02/23/2020 14:00 Picarro Gas Sampler (SN: 666) 0000016 1582466442.30 151.4317 59.9971 32.0000 1.9802 1.9833 417.4841 418.2723 0.1184 -1.0000 -1.0000 0000141 1582466442.40 151.4317 59.9971 32.0000 1.9805 1.9836 417.2888 418.0762 0.1183 -1.0000 -1.0000 0000219 1582466442.50 151.4317 59.9971 32.0000 1.9809 1.9840 417.3497 418.1383 0.1185 -1.0000 -1.0000 0000282 1582466442.60 151.4337 59.9971 32.0000 1.9802 1.9833 417.4753 418.2633 0.1184 -1.0000 -1.0000 0000344 1582466442.70 151.4337 59.9971 32.0000 1.9795 1.9826 417.4488 418.2373 0.1185 -1.0000 -1.0000 0000422 1582466442.80 151.4337 59.9971 32.0000 1.9805 1.9836 417.2707 418.0593 0.1185 -1.0000 -1.0000 0000641 1582466442.90 151.4337 59.9971 32.0000 1.9803 1.9833 417.3243 418.1124 0.1184 -1.0000 -1.0000 0000703 1582466443.00 151.4337 59.9971 32.0000 1.9808 1.9839 417.4128 418.2016 0.1185 -1.0000 -1.0000 0000782 1582466443.10 151.4453 59.9971 32.0000 1.9805 1.9836 417.5113 418.2995 0.1183 -1.0000 -1.0000 0000844 1582466443.20 151.4766 59.9971 32.0000 1.9805 1.9836 417.3948 418.1830 0.1185 -1.0000 -1.0000 0000907 1582466443.30 151.4766 59.9971 32.0000 1.9805 1.9836 417.3403 418.1283 0.1184 -1.0000 -1.0000 0000985 1582466443.40 151.4766 59.9971 32.0000 1.9808 1.9839 417.3461 418.1345 0.1184 -1.0000 -1.0000 0001156 1582466443.50 151.4766 59.9971 32.0000 1.9799 1.9829 417.4663 418.2534 0.1182 -1.0000 -1.0000 0001235 1582466443.60 151.4766 59.9971 32.0000 1.9804 1.9835 417.3892 418.1768 0.1184 -1.0000 -1.0000 0001297 1582466443.70 151.4701 59.9971 32.0000 1.9816 1.9847 417.3597 418.1478 0.1184 -1.0000 -1.0000 0001360 1582466443.80 151.4393 59.9971 32.0000 1.9814 1.9844 417.2440 418.0317 0.1185 -1.0000 -1.0000 0001422 1582466443.90 151.4393 59.9971 32.0000 1.9800 1.9831 417.4131 418.2016 0.1184 -1.0000 -1.0000 0001672 1582466444.00 151.4393 59.9971 32.0000 1.9802 1.9833 417.5280 418.3159 0.1184 -1.0000 -1.0000 0001735 1582466444.10 151.4393 59.9971 32.0000 1.9810 1.9841 417.2968 418.0850 0.1184 -1.0000 -1.0000 0001813 1582466444.20 151.4393 59.9971 32.0000 1.9812 1.9843 417.3118 418.0992 0.1185 -1.0000 -1.0000 0001875 1582466444.30 151.4393 59.9971 32.0000 1.9803 1.9833 417.4234 418.2107 0.1183 -1.0000 -1.0000 0001938 1582466444.40 151.5424 59.9971 32.0000 1.9804 1.9835 417.2810 418.0693 0.1185 -1.0000 -1.0000 0002125 1582466444.50 151.5424 59.9971 32.0000 1.9807 1.9838 417.2907 418.0794 0.1185 -1.0000 -1.0000 0002188 1582466444.60 151.5424 59.9971 32.0000 1.9808 1.9839 417.3148 418.1033 0.1185 -1.0000 -1.0000 0002250 1582466444.70 151.5424 59.9971 32.0000 1.9797 1.9828 417.4722 418.2600 0.1183 -1.0000 -1.0000 0002328 1582466444.80 151.5424 59.9971 32.0000 1.9804 1.9835 417.3981 418.1851 0.1183 -1.0000 -1.0000 0002391 1582466444.90 151.5496 59.9972 32.0000 1.9803 1.9834 417.3215 418.1091 0.1184 -1.0000 -1.0000 0002672 1582466445.00 151.5540 59.9973 32.0000 1.9806 1.9836 417.2885 418.0751 0.1181 -1.0000 -1.0000 0002735 1582466445.10 151.5540 59.9973 32.0000 1.9796 1.9826 417.5115 418.3001 0.1185 -1.0000 -1.0000 0002813 1582466445.20 151.5540 59.9973 32.0000 1.9796 1.9827 417.5962 418.3839 0.1183 -1.0000 -1.0000 0002876 1582466445.30 151.5540 59.9973 32.0000 1.9810 1.9841 417.4703 418.2583 0.1183 -1.0000 -1.0000 0002953 1582466445.40 151.5563 59.9973 32.0000 1.9805 1.9836 417.3661 418.1539 0.1184 -1.0000 -1.0000 0003016 1582466445.50 151.5684 59.9973 32.0000 1.9802 1.9833 417.3075 418.0958 0.1184 -1.0000 -1.0000 0003079 1582466445.60 151.5684 59.9973 32.0000 1.9803 1.9833 417.4725 418.2610 0.1185 -1.0000 -1.0000 0003141 1582466445.70 151.5684 59.9973 32.0000 1.9795 1.9826 417.4745 418.2622 0.1183 -1.0000 -1.0000 0003204 1582466445.80 151.5684 59.9973 32.0000 1.9805 1.9836 417.4107 418.1995 0.1185 -1.0000 -1.0000 0003282 1582466445.90 151.5684 59.9973 32.0000 1.9809 1.9840 417.3734 418.1623 0.1185 -1.0000 -1.0000 0004125 1582466446.00 151.5420 59.9973 32.0000 1.9801 1.9832 417.3639 418.1520 0.1184 -1.0000 -1.0000 0004188 1582466446.10 151.5402 59.9973 32.0000 1.9794 1.9825 417.5629 418.3512 0.1184 -1.0000 -1.0000 0004266 1582466446.20 151.5402 59.9973 32.0000 1.9808 1.9839 417.5202 418.3088 0.1185 -1.0000 -1.0000 0004328 1582466446.30 151.5402 59.9973 32.0000 1.9806 1.9837 417.2619 418.0497 0.1183 -1.0000 -1.0000 0004391 1582466446.40 151.5402 59.9973 32.0000 1.9799 1.9829 417.4211 418.2086 0.1184 -1.0000 -1.0000 0004453 1582466446.50 151.5402 59.9973 32.0000 1.9793 1.9824 417.5710 418.3588 0.1183 -1.0000 -1.0000 0004516 1582466446.60 151.6336 59.9973 32.0000 1.9800 1.9831 417.5592 418.3477 0.1184 -1.0000 -1.0000 0004578 1582466446.70 151.6336 59.9973 32.0000 1.9811 1.9842 417.3945 418.1829 0.1185 -1.0000 -1.0000 0004656 1582466446.80 151.6336 59.9973 32.0000 1.9812 1.9843 417.3460 418.1343 0.1185 -1.0000 -1.0000 0004719 1582466446.90 151.6336 59.9973 32.0000 1.9812 1.9842 417.4012 418.1900 0.1185 -1.0000 -1.0000 0004782 1582466447.00 151.6336 59.9973 32.0000 1.9812 1.9843 417.4949 418.2835 0.1185 -1.0000 -1.0000 0004860 1582466447.10 151.6509 59.9973 32.0000 1.9809 1.9840 417.4759 418.2635 0.1183 -1.0000 -1.0000 0004922 1582466447.20 151.6968 59.9973 32.0000 1.9812 1.9843 417.4670 418.2564 0.1186 -1.0000 -1.0000 0004985 1582466447.30 151.6968 59.9973 32.0000 1.9813 1.9844 417.3835 418.1731 0.1187 -1.0000 -1.0000 0005063 1582466447.40 151.6968 59.9973 32.0000 1.9816 1.9847 417.5065 418.2971 0.1187 -1.0000 -1.0000 0005126 1582466447.50 151.6968 59.9973 32.0000 1.9813 1.9844 417.5660 418.3554 0.1186 -1.0000 -1.0000 0005188 1582466447.60 151.6968 59.9973 32.0000 1.9816 1.9847 417.4156 418.2060 0.1186 -1.0000 -1.0000 0005250 1582466447.70 151.6727 59.9973 32.0000 1.9815 1.9845 417.3622 418.1500 0.1184 -1.0000 -1.0000 0005313 1582466447.80 151.6727 59.9973 32.0000 1.9810 1.9840 417.4362 418.2249 0.1186 -1.0000 -1.0000 0005391 1582466447.90 151.6727 59.9973 32.0000 1.9802 1.9833 417.5162 418.3065 0.1187 -1.0000 -1.0000 0005453 1582466448.00 151.6727 59.9973 32.0000 1.9811 1.9841 417.5335 418.3229 0.1185 -1.0000 -1.0000 0005641 1582466448.10 151.6727 59.9973 32.0000 1.9817 1.9848 417.4109 418.2001 0.1186 -1.0000 -1.0000 0005719 1582466448.20 151.5889 59.9973 32.0000 1.9811 1.9842 417.2712 418.0596 0.1185 -1.0000 -1.0000 0005782 1582466448.30 151.5180 59.9973 32.0000 1.9806 1.9837 417.4319 418.2215 0.1187 -1.0000 -1.0000 0005844 1582466448.40 151.5180 59.9973 32.0000 1.9801 1.9832 417.5042 418.2941 0.1186 -1.0000 -1.0000 0005922 1582466448.50 151.5180 59.9973 32.0000 1.9805 1.9836 417.5433 418.3318 0.1184 -1.0000 -1.0000 0006907 1582466448.60 151.5180 59.9973 32.0000 1.9809 1.9840 417.2472 418.0360 0.1186 -1.0000 -1.0000 0006969 1582466448.70 151.5180 59.9973 32.0000 1.9802 1.9833 417.2734 418.0625 0.1186 -1.0000 -1.0000 0007047 1582466448.80 151.4309 59.9973 32.0000 1.9800 1.9830 417.4918 418.2816 0.1187 -1.0000 -1.0000 0007110 1582466448.90 151.4309 59.9973 32.0000 1.9796 1.9827 417.4401 418.2294 0.1185 -1.0000 -1.0000 0007172 1582466449.00 151.4309 59.9973 32.0000 1.9803 1.9834 417.1752 417.9641 0.1186 -1.0000 -1.0000 0007250 1582466449.10 151.4309 59.9973 32.0000 1.9797 1.9828 417.2646 418.0540 0.1186 -1.0000 -1.0000 0007313 1582466449.20 151.4309 59.9973 32.0000 1.9793 1.9823 417.3362 418.1254 0.1186 -1.0000 -1.0000 0007376 1582466449.30 151.4029 59.9973 32.0000 1.9787 1.9818 417.4273 418.2165 0.1186 -1.0000 -1.0000 0007438 1582466449.40 151.3935 59.9973 32.0000 1.9790 1.9821 417.4544 418.2448 0.1188 -1.0000 -1.0000 0007500 1582466449.50 151.3935 59.9973 32.0000 1.9799 1.9830 417.3591 418.1493 0.1187 -1.0000 -1.0000 0007579 1582466449.60 151.3935 59.9973 32.0000 1.9805 1.9836 417.2081 417.9972 0.1186 -1.0000 -1.0000 0007641 1582466449.70 151.3935 59.9973 32.0000 1.9803 1.9834 417.3312 418.1208 0.1187 -1.0000 -1.0000 0007703 1582466449.80 151.3935 59.9973 32.0000 1.9792 1.9823 417.4517 418.2417 0.1186 -1.0000 -1.0000 0007782 1582466449.90 151.4147 59.9971 32.0000 1.9798 1.9828 417.4617 418.2532 0.1188 -1.0000 -1.0000 0007844 1582466450.00 151.4147 59.9971 32.0000 1.9803 1.9834 417.3337 418.1237 0.1187 -1.0000 -1.0000 0007907 1582466450.10 151.4147 59.9971 32.0000 1.9814 1.9845 417.3061 418.0959 0.1187 -1.0000 -1.0000 0008141 1582466450.20 151.4147 59.9971 32.0000 1.9809 1.9839 417.3721 418.1616 0.1186 -1.0000 -1.0000 0008203 1582466450.30 151.4147 59.9971 32.0000 1.9796 1.9827 417.3861 418.1764 0.1188 -1.0000 -1.0000 0008266 1582466450.40 151.4147 59.9971 32.0000 1.9805 1.9836 417.3423 418.1330 0.1188 -1.0000 -1.0000 0008328 1582466450.50 151.4427 59.9971 32.0000 1.9813 1.9844 417.3086 418.0990 0.1188 -1.0000 -1.0000 0008391 1582466450.60 151.4427 59.9971 32.0000 1.9801 1.9832 417.4557 418.2464 0.1187 -1.0000 -1.0000 0008625 1582466450.70 151.4427 59.9971 32.0000 1.9791 1.9822 417.4885 418.2779 0.1185 -1.0000 -1.0000 0008703 1582466450.80 151.4427 59.9971 32.0000 1.9803 1.9834 417.4228 418.2131 0.1188 -1.0000 -1.0000 0008766 1582466450.90 151.4427 59.9971 32.0000 1.9808 1.9839 417.2932 418.0825 0.1186 -1.0000 -1.0000 0008829 1582466451.00 151.4504 59.9971 32.0000 1.9804 1.9835 417.3212 418.1104 0.1185 -1.0000 -1.0000 0008907 1582466451.10 151.4891 59.9971 32.0000 1.9799 1.9830 417.4424 418.2311 0.1185 -1.0000 -1.0000 0008969 1582466451.20 151.4891 59.9971 32.0000 1.9808 1.9839 417.3865 418.1762 0.1187 -1.0000 -1.0000 0009032 1582466451.30 151.4891 59.9971 32.0000 1.9810 1.9841 417.3352 418.1252 0.1187 -1.0000 -1.0000 0009110 1582466451.40 151.4891 59.9971 32.0000 1.9810 1.9841 417.2555 418.0451 0.1187 -1.0000 -1.0000 0009156 1582466451.50 151.4891 59.9971 32.0000 1.9810 1.9841 417.2615 418.0520 0.1188 -1.0000 -1.0000 0009235 1582466451.60 151.4891 59.9971 32.0000 1.9803 1.9834 417.4081 418.1992 0.1188 -1.0000 -1.0000 0009360 1582466451.70 151.4998 59.9971 32.0000 1.9801 1.9832 417.4523 418.2423 0.1187 -1.0000 -1.0000 0009422 1582466451.80 151.5001 59.9971 32.0000 1.9801 1.9832 417.4368 418.2269 0.1187 -1.0000 -1.0000 0009500 1582466451.90 151.5001 59.9971 32.0000 1.9808 1.9839 417.2475 418.0377 0.1188 -1.0000 -1.0000 0009672 1582466452.00 151.5001 59.9971 32.0000 1.9811 1.9842 417.3049 418.0950 0.1187 -1.0000 -1.0000 0009735 1582466452.10 151.5001 59.9971 32.0000 1.9802 1.9832 417.3905 418.1798 0.1186 -1.0000 -1.0000 0009922 1582466452.20 151.4966 59.9971 32.0000 1.9795 1.9825 417.4870 418.2770 0.1187 -1.0000 -1.0000 0009985 1582466452.30 151.4890 59.9971 32.0000 1.9802 1.9833 417.4439 418.2336 0.1187 -1.0000 -1.0000 0010047 1582466452.40 151.4890 59.9971 32.0000 1.9805 1.9835 417.3121 418.1019 0.1187 -1.0000 -1.0000 0010125 1582466452.50 151.4890 59.9971 32.0000 1.9809 1.9839 417.2499 418.0395 0.1187 -1.0000 -1.0000 0010188 1582466452.60 151.4890 59.9971 32.0000 1.9809 1.9840 417.3241 418.1132 0.1185 -1.0000 -1.0000 0010891 1582466452.70 151.4890 59.9971 32.0000 1.9800 1.9831 417.4307 418.2194 0.1185 -1.0000 -1.0000 0010969 1582466452.80 151.5252 59.9971 32.0000 1.9804 1.9835 417.3959 418.1847 0.1185 -1.0000 -1.0000 0011032 1582466452.90 151.5382 59.9971 32.0000 1.9802 1.9833 417.2080 417.9968 0.1186 -1.0000 -1.0000 0011094 1582466453.00 151.5382 59.9971 32.0000 1.9802 1.9833 417.1589 417.9479 0.1186 -1.0000 -1.0000 0011156 1582466453.10 151.5382 59.9971 32.0000 1.9800 1.9830 417.2193 418.0088 0.1187 -1.0000 -1.0000 0011219 1582466453.20 151.5382 59.9971 32.0000 1.9797 1.9828 417.5052 418.2952 0.1187 -1.0000 -1.0000 0011282 1582466453.30 151.5382 59.9971 32.0000 1.9796 1.9827 417.4371 418.2271 0.1187 -1.0000 -1.0000 0011360 1582466453.40 151.5250 59.9971 32.0000 1.9805 1.9836 417.2007 417.9904 0.1188 -1.0000 -1.0000 0011438 1582466453.50 151.5235 59.9971 32.0000 1.9801 1.9832 417.3204 418.1097 0.1186 -1.0000 -1.0000 0011500 1582466453.60 151.5235 59.9971 32.0000 1.9801 1.9831 417.3935 418.1835 0.1186 -1.0000 -1.0000 0011626 1582466453.70 151.5235 59.9971 32.0000 1.9804 1.9834 417.4966 418.2856 0.1185 -1.0000 -1.0000 0011688 1582466453.80 151.5235 59.9971 32.0000 1.9810 1.9840 417.3136 418.1042 0.1189 -1.0000 -1.0000 0011766 1582466453.90 151.5247 59.9971 32.0000 1.9805 1.9835 417.1513 417.9407 0.1187 -1.0000 -1.0000 0011828 1582466454.00 151.5535 59.9971 32.0000 1.9798 1.9829 417.4093 418.1989 0.1186 -1.0000 -1.0000 0011891 1582466454.10 151.5535 59.9971 32.0000 1.9800 1.9831 417.4616 418.2502 0.1184 -1.0000 -1.0000 0012172 1582466454.20 151.5535 59.9971 32.0000 1.9800 1.9831 417.4061 418.1948 0.1185 -1.0000 -1.0000 0012235 1582466454.30 151.5535 59.9971 32.0000 1.9810 1.9840 417.3506 418.1398 0.1186 -1.0000 -1.0000 0012297 1582466454.40 151.5535 59.9971 32.0000 1.9805 1.9836 417.3529 418.1418 0.1186 -1.0000 -1.0000 0012375 1582466454.50 151.5594 59.9971 32.0000 1.9797 1.9828 417.5137 418.3032 0.1186 -1.0000 -1.0000 0012438 1582466454.60 151.5661 59.9971 32.0000 1.9803 1.9834 417.4231 418.2115 0.1184 -1.0000 -1.0000 0012500 1582466454.70 151.5661 59.9971 32.0000 1.9798 1.9829 417.4091 418.1982 0.1185 -1.0000 -1.0000 0012703 1582466454.80 151.5661 59.9971 32.0000 1.9807 1.9838 417.2401 418.0299 0.1187 -1.0000 -1.0000 0012766 1582466454.90 151.5661 59.9971 32.0000 1.9806 1.9837 417.2300 418.0190 0.1187 -1.0000 -1.0000 0012829 1582466455.00 151.5661 59.9971 32.0000 1.9801 1.9832 417.2721 418.0619 0.1186 -1.0000 -1.0000 0012891 1582466455.10 151.5067 59.9971 32.0000 1.9797 1.9828 417.4602 418.2482 0.1183 -1.0000 -1.0000 0012953 1582466455.20 151.5067 59.9971 32.0000 1.9799 1.9829 417.4877 418.2775 0.1186 -1.0000 -1.0000 0013219 1582466455.30 151.5067 59.9971 32.0000 1.9797 1.9828 417.3840 418.1732 0.1185 -1.0000 -1.0000 0013297 1582466455.40 151.5067 59.9971 32.0000 1.9797 1.9828 417.2502 418.0407 0.1188 -1.0000 -1.0000 0013360 1582466455.50 151.5067 59.9971 32.0000 1.9802 1.9833 417.4068 418.1956 0.1185 -1.0000 -1.0000 0013422 1582466455.60 151.5067 59.9971 32.0000 1.9803 1.9834 417.4880 418.2782 0.1187 -1.0000 -1.0000 0013500 1582466455.70 151.5067 59.9971 32.0000 1.9803 1.9834 417.4022 418.1923 0.1188 -1.0000 -1.0000 0013672 1582466455.80 151.5699 59.9971 32.0000 1.9804 1.9835 417.3240 418.1129 0.1185 -1.0000 -1.0000 0013735 1582466455.90 151.5699 59.9971 32.0000 1.9802 1.9833 417.3035 418.0922 0.1186 -1.0000 -1.0000 0013797 1582466456.00 151.5699 59.9971 32.0000 1.9802 1.9833 417.4315 418.2216 0.1187 -1.0000 -1.0000 0013891 1582466456.10 151.5699 59.9971 32.0000 1.9799 1.9830 417.4869 418.2769 0.1187 -1.0000 -1.0000 0013953 1582466456.20 151.5612 59.9971 32.0000 1.9808 1.9839 417.3563 418.1468 0.1187 -1.0000 -1.0000 0014156 1582466456.30 151.4830 59.9971 32.0000 1.9811 1.9842 417.2747 418.0642 0.1187 -1.0000 -1.0000 0014219 1582466456.40 151.4830 59.9971 32.0000 1.9801 1.9832 417.2956 418.0847 0.1186 -1.0000 -1.0000 0014297 1582466456.50 151.4830 59.9971 32.0000 1.9798 1.9829 417.5481 418.3383 0.1187 -1.0000 -1.0000 0014360 1582466456.60 151.4830 59.9971 32.0000 1.9795 1.9826 417.3412 418.1304 0.1186 -1.0000 -1.0000 0014422 1582466456.70 151.4830 59.9971 32.0000 1.9807 1.9838 417.2713 418.0606 0.1186 -1.0000 -1.0000 0014656 1582466456.80 151.5128 59.9971 32.0000 1.9800 1.9831 417.4258 418.2150 0.1186 -1.0000 -1.0000 0014719 1582466456.90 151.5128 59.9971 32.0000 1.9802 1.9833 417.4333 418.2226 0.1186 -1.0000 -1.0000 0014782 1582466457.00 151.5128 59.9971 32.0000 1.9810 1.9841 417.3938 418.1836 0.1187 -1.0000 -1.0000 0014860 1582466457.10 151.5128 59.9971 32.0000 1.9818 1.9849 417.2033 417.9930 0.1187 -1.0000 -1.0000 0014922 1582466457.20 151.5128 59.9971 32.0000 1.9804 1.9835 417.2737 418.0634 0.1187 -1.0000 -1.0000 0014985 1582466457.30 151.5128 59.9971 32.0000 1.9797 1.9828 417.4247 418.2152 0.1187 -1.0000 -1.0000 0015156 1582466457.40 151.5088 59.9971 32.0000 1.9805 1.9836 417.4198 418.2099 0.1188 -1.0000 -1.0000 0015219 1582466457.50 151.5402 59.9971 32.0000 1.9805 1.9835 417.2424 418.0338 0.1190 -1.0000 -1.0000 0015297 1582466457.60 151.5402 59.9971 32.0000 1.9807 1.9837 417.2470 418.0362 0.1186 -1.0000 -1.0000 0015360 1582466457.70 151.5402 59.9971 32.0000 1.9809 1.9840 417.3741 418.1637 0.1188 -1.0000 -1.0000 0015422 1582466457.80 151.5402 59.9971 32.0000 1.9802 1.9833 417.3917 418.1826 0.1188 -1.0000 -1.0000 0015656 1582466457.90 151.5402 59.9971 32.0000 1.9812 1.9843 417.3124 418.1026 0.1187 -1.0000 -1.0000 0015719 1582466458.00 151.5240 59.9971 32.0000 1.9810 1.9841 417.2157 418.0061 0.1187 -1.0000 -1.0000 0015782 1582466458.10 151.5203 59.9971 32.0000 1.9804 1.9835 417.3360 418.1247 0.1186 -1.0000 -1.0000 0015860 1582466458.20 151.5203 59.9971 32.0000 1.9800 1.9831 417.4445 418.2349 0.1188 -1.0000 -1.0000 0015922 1582466458.30 151.5203 59.9971 32.0000 1.9803 1.9834 417.4003 418.1916 0.1188 -1.0000 -1.0000 0016375 1582466458.40 151.5203 59.9971 32.0000 1.9800 1.9831 417.3648 418.1541 0.1187 -1.0000 -1.0000 0016438 1582466458.50 151.5203 59.9971 32.0000 1.9800 1.9831 417.2864 418.0767 0.1187 -1.0000 -1.0000 0016500 1582466458.60 151.4522 59.9971 32.0000 1.9803 1.9834 417.3752 418.1655 0.1188 -1.0000 -1.0000 0016563 1582466458.70 151.4522 59.9971 32.0000 1.9797 1.9828 417.4924 418.2839 0.1189 -1.0000 -1.0000 0016688 1582466458.80 151.4522 59.9971 32.0000 1.9797 1.9828 417.4201 418.2119 0.1190 -1.0000 -1.0000 0016750 1582466458.90 151.4522 59.9971 32.0000 1.9801 1.9832 417.4510 418.2421 0.1188 -1.0000 -1.0000 0016813 1582466459.00 151.4522 59.9971 32.0000 1.9804 1.9835 417.3808 418.1714 0.1188 -1.0000 -1.0000 0016891 1582466459.10 151.4522 59.9971 32.0000 1.9804 1.9835 417.5709 418.3620 0.1189 -1.0000 -1.0000 0016953 1582466459.20 151.4569 59.9971 32.0000 1.9798 1.9829 417.6062 418.3983 0.1189 -1.0000 -1.0000 0017016 1582466459.30 151.4575 59.9971 32.0000 1.9802 1.9833 417.4683 418.2604 0.1190 -1.0000 -1.0000 0017079 1582466459.40 151.4575 59.9971 32.0000 1.9809 1.9840 417.3084 418.0994 0.1189 -1.0000 -1.0000 0017172 1582466459.50 151.4575 59.9971 32.0000 1.9804 1.9835 417.4071 418.1988 0.1190 -1.0000 -1.0000 0017250 1582466459.60 151.4575 59.9971 32.0000 1.9801 1.9832 417.4562 418.2475 0.1189 -1.0000 -1.0000 0017313 1582466459.70 151.4575 59.9971 32.0000 1.9806 1.9837 417.4386 418.2314 0.1191 -1.0000 -1.0000 0017376 1582466459.80 151.4665 59.9970 32.0000 1.9805 1.9836 417.3058 418.0974 0.1189 -1.0000 -1.0000 0017438 1582466459.90 151.4665 59.9970 32.0000 1.9809 1.9840 417.3150 418.1067 0.1190 -1.0000 -1.0000 0017875 1582466460.00 151.4665 59.9970 32.0000 1.9805 1.9836 417.4334 418.2244 0.1188 -1.0000 -1.0000 0017938 1582466460.10 151.4665 59.9970 32.0000 1.9800 1.9831 417.5627 418.3543 0.1189 -1.0000 -1.0000 0018016 1582466460.20 151.4665 59.9970 32.0000 1.9806 1.9837 417.3060 418.0968 0.1187 -1.0000 -1.0000 0018078 1582466460.30 151.4665 59.9970 32.0000 1.9809 1.9839 417.3194 418.1094 0.1188 -1.0000 -1.0000 0018141 1582466460.40 151.4243 59.9970 32.0000 1.9806 1.9837 417.4453 418.2372 0.1189 -1.0000 -1.0000 0018391 1582466460.50 151.4183 59.9970 32.0000 1.9808 1.9839 417.4795 418.2710 0.1188 -1.0000 -1.0000 0018453 1582466460.60 151.4183 59.9970 32.0000 1.9805 1.9836 417.4093 418.1997 0.1187 -1.0000 -1.0000 0018516 1582466460.70 151.4183 59.9970 32.0000 1.9809 1.9840 417.3081 418.0984 0.1188 -1.0000 -1.0000 0018594 1582466460.80 151.4183 59.9970 32.0000 1.9805 1.9836 417.4135 418.2044 0.1189 -1.0000 -1.0000 0018656 1582466460.90 151.4183 59.9970 32.0000 1.9802 1.9833 417.4957 418.2883 0.1191 -1.0000 -1.0000 0018719 1582466461.00 151.4366 59.9970 32.0000 1.9806 1.9837 417.4600 418.2521 0.1189 -1.0000 -1.0000 0018797 1582466461.10 151.4366 59.9970 32.0000 1.9812 1.9843 417.2691 418.0607 0.1190 -1.0000 -1.0000 0018860 1582466461.20 151.4366 59.9970 32.0000 1.9813 1.9844 417.2890 418.0803 0.1189 -1.0000 -1.0000 0018922 1582466461.30 151.4366 59.9970 32.0000 1.9808 1.9839 417.4027 418.1939 0.1189 -1.0000 -1.0000 0019001 1582466461.40 151.4366 59.9970 32.0000 1.9799 1.9830 417.4411 418.2332 0.1190 -1.0000 -1.0000 0019126 1582466461.50 151.4657 59.9970 32.0000 1.9810 1.9841 417.2315 418.0228 0.1190 -1.0000 -1.0000 0019188 1582466461.60 151.5031 59.9970 32.0000 1.9815 1.9846 417.2834 418.0754 0.1190 -1.0000 -1.0000 0019250 1582466461.70 151.5031 59.9970 32.0000 1.9808 1.9839 417.4109 418.2028 0.1190 -1.0000 -1.0000 0019313 1582466461.80 151.5031 59.9970 32.0000 1.9813 1.9844 417.5716 418.3641 0.1190 -1.0000 -1.0000 0019391 1582466461.90 151.5031 59.9970 32.0000 1.9810 1.9841 417.5076 418.2989 0.1189 -1.0000 -1.0000 0019672 1582466462.00 151.5031 59.9970 32.0000 1.9808 1.9839 417.3924 418.1837 0.1189 -1.0000 -1.0000 0019735 1582466462.10 151.5476 59.9970 32.0000 1.9816 1.9846 417.3362 418.1264 0.1187 -1.0000 -1.0000 0019797 1582466462.20 151.5476 59.9970 32.0000 1.9804 1.9835 417.4650 418.2565 0.1189 -1.0000 -1.0000 0019860 1582466462.30 151.5476 59.9970 32.0000 1.9810 1.9841 417.5260 418.3187 0.1191 -1.0000 -1.0000 0019922 1582466462.40 151.5476 59.9970 32.0000 1.9806 1.9837 417.4396 418.2324 0.1191 -1.0000 -1.0000 0020000 1582466462.50 151.5476 59.9970 32.0000 1.9808 1.9839 417.3990 418.1921 0.1191 -1.0000 -1.0000 0020422 1582466462.60 151.5476 59.9970 32.0000 1.9808 1.9839 417.4859 418.2783 0.1189 -1.0000 -1.0000 0020485 1582466462.70 151.5684 59.9970 32.0000 1.9796 1.9827 417.5118 418.3036 0.1190 -1.0000 -1.0000 0020563 1582466462.80 151.5684 59.9970 32.0000 1.9808 1.9839 417.4673 418.2598 0.1190 -1.0000 -1.0000 0020625 1582466462.90 151.5684 59.9970 32.0000 1.9810 1.9841 417.2522 418.0435 0.1189 -1.0000 -1.0000 0020688 1582466463.00 151.5684 59.9970 32.0000 1.9806 1.9836 417.3372 418.1289 0.1190 -1.0000 -1.0000 0020922 1582466463.10 151.5684 59.9970 32.0000 1.9801 1.9832 417.5328 418.3251 0.1190 -1.0000 -1.0000 0020985 1582466463.20 151.5649 59.9970 32.0000 1.9810 1.9841 417.5305 418.3222 0.1189 -1.0000 -1.0000 0021047 1582466463.30 151.5550 59.9970 32.0000 1.9810 1.9841 417.3064 418.0969 0.1187 -1.0000 -1.0000 0021126 1582466463.40 151.5550 59.9970 32.0000 1.9816 1.9847 417.3305 418.1210 0.1189 -1.0000 -1.0000 0021188 1582466463.50 151.5550 59.9970 32.0000 1.9807 1.9838 417.4242 418.2158 0.1189 -1.0000 -1.0000 0021907 1582466463.60 151.5550 59.9970 32.0000 1.9799 1.9829 417.5293 418.3210 0.1189 -1.0000 -1.0000 0021969 1582466463.70 151.5550 59.9970 32.0000 1.9811 1.9842 417.3057 418.0971 0.1189 -1.0000 -1.0000 0022032 1582466463.80 151.5550 59.9970 32.0000 1.9812 1.9843 417.3606 418.1520 0.1190 -1.0000 -1.0000 0022110 1582466463.90 151.5550 59.9970 32.0000 1.9813 1.9844 417.5434 418.3346 0.1188 -1.0000 -1.0000 0022172 1582466464.00 151.6424 59.9970 32.0000 1.9804 1.9835 417.6033 418.3944 0.1188 -1.0000 -1.0000 0022235 1582466464.10 151.6592 59.9970 32.0000 1.9813 1.9844 417.4384 418.2300 0.1190 -1.0000 -1.0000 0022313 1582466464.20 151.6592 59.9970 32.0000 1.9821 1.9852 417.3137 418.1052 0.1189 -1.0000 -1.0000 0022375 1582466464.30 151.6454 59.9970 32.0000 1.9814 1.9845 417.4532 418.2455 0.1190 -1.0000 -1.0000 0022438 1582466464.40 151.6312 59.9970 32.0000 1.9805 1.9836 417.4891 418.2802 0.1189 -1.0000 -1.0000 0022500 1582466464.50 151.6312 59.9970 32.0000 1.9816 1.9846 417.4239 418.2161 0.1190 -1.0000 -1.0000 0022563 1582466464.60 151.6312 59.9970 32.0000 1.9815 1.9846 417.3688 418.1605 0.1189 -1.0000 -1.0000 0022625 1582466464.70 151.6312 59.9970 32.0000 1.9808 1.9839 417.4287 418.2195 0.1187 -1.0000 -1.0000 0022703 1582466464.80 151.6312 59.9970 32.0000 1.9813 1.9844 417.4900 418.2794 0.1187 -1.0000 -1.0000 0022766 1582466464.90 151.6312 59.9970 32.0000 1.9816 1.9847 417.3872 418.1786 0.1189 -1.0000 -1.0000 0022829 1582466465.00 151.5959 59.9965 32.0000 1.9807 1.9837 417.4153 418.2061 0.1188 -1.0000 -1.0000 0022907 1582466465.10 151.5959 59.9965 32.0000 1.9806 1.9837 417.5334 418.3250 0.1189 -1.0000 -1.0000 0022969 1582466465.20 151.5959 59.9965 32.0000 1.9806 1.9837 417.5290 418.3195 0.1188 -1.0000 -1.0000 0023032 1582466465.30 151.5959 59.9965 32.0000 1.9807 1.9838 417.4247 418.2158 0.1188 -1.0000 -1.0000 0023094 1582466465.40 151.5959 59.9965 32.0000 1.9813 1.9844 417.3494 418.1405 0.1189 -1.0000 -1.0000 0023156 1582466465.50 151.5959 59.9965 32.0000 1.9812 1.9843 417.4038 418.1958 0.1190 -1.0000 -1.0000 0023235 1582466465.60 151.6080 59.9965 32.0000 1.9797 1.9828 417.4819 418.2742 0.1190 -1.0000 -1.0000 0023297 1582466465.70 151.6206 59.9965 32.0000 1.9807 1.9838 417.5685 418.3596 0.1188 -1.0000 -1.0000 0023360 1582466465.80 151.6206 59.9965 32.0000 1.9809 1.9840 417.4542 418.2460 0.1189 -1.0000 -1.0000 0023438 1582466465.90 151.6206 59.9965 32.0000 1.9806 1.9837 417.2985 418.0889 0.1188 -1.0000 -1.0000 0023500 1582466466.00 151.6206 59.9965 32.0000 1.9807 1.9838 417.4292 418.2206 0.1190 -1.0000 -1.0000 0023907 1582466466.10 151.6206 59.9965 32.0000 1.9803 1.9834 417.5786 418.3700 0.1188 -1.0000 -1.0000 0023985 1582466466.20 151.5989 59.9965 32.0000 1.9816 1.9847 417.5153 418.3065 0.1189 -1.0000 -1.0000 0024047 1582466466.30 151.5989 59.9965 32.0000 1.9820 1.9851 417.3943 418.1856 0.1189 -1.0000 -1.0000 0024110 1582466466.40 151.5989 59.9965 32.0000 1.9813 1.9844 417.4203 418.2108 0.1187 -1.0000 -1.0000 0024188 1582466466.50 151.5989 59.9965 32.0000 1.9803 1.9834 417.4519 418.2424 0.1188 -1.0000 -1.0000 0024422 1582466466.60 151.5989 59.9965 32.0000 1.9811 1.9842 417.4913 418.2828 0.1189 -1.0000 -1.0000 0024485 1582466466.70 151.5989 59.9965 32.0000 1.9813 1.9844 417.4981 418.2887 0.1187 -1.0000 -1.0000 0024563 1582466466.80 151.5980 59.9965 32.0000 1.9818 1.9849 417.2719 418.0605 0.1186 -1.0000 -1.0000 0024625 1582466466.90 151.5980 59.9965 32.0000 1.9813 1.9844 417.4515 418.2422 0.1187 -1.0000 -1.0000 0024688 1582466467.00 151.5980 59.9965 32.0000 1.9809 1.9839 417.5401 418.3311 0.1189 -1.0000 -1.0000 0024922 1582466467.10 151.5980 59.9965 32.0000 1.9802 1.9833 417.4969 418.2874 0.1188 -1.0000 -1.0000 0024985 1582466467.20 151.5980 59.9965 32.0000 1.9812 1.9843 417.2829 418.0736 0.1188 -1.0000 -1.0000 0025047 1582466467.30 151.5942 59.9965 32.0000 1.9817 1.9848 417.4293 418.2200 0.1189 -1.0000 -1.0000 0025125 1582466467.40 151.5939 59.9965 32.0000 1.9808 1.9839 417.5096 418.3009 0.1188 -1.0000 -1.0000 0025188 1582466467.50 151.5939 59.9965 32.0000 1.9805 1.9836 417.6110 418.4025 0.1188 -1.0000 -1.0000 0025422 1582466467.60 151.5614 59.9965 32.0000 1.9817 1.9848 417.3891 418.1794 0.1188 -1.0000 -1.0000 0025485 1582466467.70 151.5614 59.9965 32.0000 1.9808 1.9839 417.3441 418.1346 0.1188 -1.0000 -1.0000 0025547 1582466467.80 151.5614 59.9965 32.0000 1.9812 1.9842 417.3371 418.1282 0.1189 -1.0000 -1.0000 0025610 1582466467.90 151.5632 59.9965 32.0000 1.9803 1.9834 417.4832 418.2741 0.1188 -1.0000 -1.0000 0025672 1582466468.00 151.5632 59.9965 32.0000 1.9814 1.9845 417.5362 418.3275 0.1188 -1.0000 -1.0000 0025735 1582466468.10 151.5632 59.9965 32.0000 1.9809 1.9840 417.3890 418.1804 0.1190 -1.0000 -1.0000 0025907 1582466468.20 151.5632 59.9965 32.0000 1.9817 1.9848 417.3466 418.1368 0.1188 -1.0000 -1.0000 0025969 1582466468.30 151.5632 59.9965 32.0000 1.9811 1.9841 417.4365 418.2273 0.1188 -1.0000 -1.0000 0026032 1582466468.40 151.5632 59.9965 32.0000 1.9813 1.9844 417.5175 418.3089 0.1189 -1.0000 -1.0000 0026094 1582466468.50 151.5055 59.9965 32.0000 1.9808 1.9839 417.3713 418.1619 0.1188 -1.0000 -1.0000 0026156 1582466468.60 151.5055 59.9965 32.0000 1.9814 1.9845 417.3426 418.1328 0.1188 -1.0000 -1.0000 0026438 1582466468.70 151.5055 59.9965 32.0000 1.9806 1.9837 417.4952 418.2853 0.1187 -1.0000 -1.0000 0026516 1582466468.80 151.5055 59.9965 32.0000 1.9803 1.9834 417.5755 418.3672 0.1190 -1.0000 -1.0000 0026578 1582466468.90 151.5055 59.9965 32.0000 1.9810 1.9841 417.3802 418.1719 0.1190 -1.0000 -1.0000 0026641 1582466469.00 151.5684 59.9965 32.0000 1.9818 1.9849 417.2846 418.0762 0.1189 -1.0000 -1.0000 0026703 1582466469.10 151.5695 59.9965 32.0000 1.9805 1.9836 417.3930 418.1840 0.1189 -1.0000 -1.0000 0027141 1582466469.20 151.5695 59.9965 32.0000 1.9809 1.9840 417.6102 418.4022 0.1189 -1.0000 -1.0000 0027219 1582466469.30 151.5695 59.9965 32.0000 1.9813 1.9844 417.5139 418.3050 0.1188 -1.0000 -1.0000 0027282 1582466469.40 151.5695 59.9965 32.0000 1.9813 1.9844 417.3937 418.1853 0.1190 -1.0000 -1.0000 0027344 1582466469.50 151.5916 59.9965 32.0000 1.9818 1.9849 417.4392 418.2311 0.1189 -1.0000 -1.0000 0027422 1582466469.60 151.6145 59.9965 32.0000 1.9812 1.9843 417.5546 418.3469 0.1190 -1.0000 -1.0000 0027656 1582466469.70 151.6145 59.9965 32.0000 1.9819 1.9850 417.4091 418.2013 0.1190 -1.0000 -1.0000 0027719 1582466469.80 151.6145 59.9965 32.0000 1.9821 1.9852 417.3829 418.1748 0.1189 -1.0000 -1.0000 0027797 1582466469.90 151.6145 59.9965 32.0000 1.9812 1.9843 417.4831 418.2749 0.1190 -1.0000 -1.0000 0027860 1582466470.00 151.6145 59.9965 32.0000 1.9806 1.9837 417.4543 418.2468 0.1191 -1.0000 -1.0000 0027922 1582466470.10 151.6083 59.9963 32.0000 1.9817 1.9848 417.3292 418.1208 0.1189 -1.0000 -1.0000 0028188 1582466470.20 151.6083 59.9963 32.0000 1.9817 1.9848 417.3669 418.1582 0.1190 -1.0000 -1.0000 0028235 1582466470.30 151.6083 59.9963 32.0000 1.9806 1.9837 417.5243 418.3164 0.1190 -1.0000 -1.0000 0028313 1582466470.40 151.5408 59.9963 32.0000 1.9806 1.9837 417.5833 418.3749 0.1189 -1.0000 -1.0000 0028375 1582466470.50 151.5408 59.9963 32.0000 1.9805 1.9836 417.4895 418.2820 0.1190 -1.0000 -1.0000 0028438 1582466470.60 151.5408 59.9963 32.0000 1.9816 1.9847 417.3148 418.1062 0.1190 -1.0000 -1.0000 0028500 1582466470.70 151.5733 59.9963 32.0000 1.9813 1.9844 417.3811 418.1729 0.1190 -1.0000 -1.0000 0029141 1582466470.80 151.6046 59.9963 32.0000 1.9803 1.9834 417.6170 418.4098 0.1190 -1.0000 -1.0000 0029204 1582466470.90 151.6046 59.9963 32.0000 1.9808 1.9839 417.5151 418.3073 0.1190 -1.0000 -1.0000 0029281 1582466471.00 151.6046 59.9963 32.0000 1.9809 1.9840 417.4594 418.2532 0.1193 -1.0000 -1.0000 0029344 1582466471.10 151.6046 59.9963 32.0000 1.9812 1.9842 417.3708 418.1624 0.1189 -1.0000 -1.0000 0029406 1582466471.20 151.6046 59.9963 32.0000 1.9815 1.9846 417.5039 418.2953 0.1189 -1.0000 -1.0000 0029469 1582466471.30 151.5677 59.9963 32.0000 1.9808 1.9839 417.4948 418.2873 0.1191 -1.0000 -1.0000 0029547 1582466471.40 151.5677 59.9963 32.0000 1.9806 1.9836 417.4899 418.2816 0.1190 -1.0000 -1.0000 0029610 1582466471.50 151.5677 59.9963 32.0000 1.9804 1.9835 417.4188 418.2114 0.1191 -1.0000 -1.0000 0029688 1582466471.60 151.5677 59.9963 32.0000 1.9808 1.9839 417.3476 418.1403 0.1191 -1.0000 -1.0000 0029750 1582466471.70 151.5677 59.9963 32.0000 1.9805 1.9836 417.5312 418.3239 0.1191 -1.0000 -1.0000 0029813 1582466471.80 151.5838 59.9963 32.0000 1.9801 1.9832 417.5427 418.3358 0.1192 -1.0000 -1.0000 0029891 1582466471.90 151.6009 59.9963 32.0000 1.9806 1.9837 417.4401 418.2329 0.1190 -1.0000 -1.0000 0029953 1582466472.00 151.6009 59.9963 32.0000 1.9810 1.9841 417.3504 418.1422 0.1190 -1.0000 -1.0000 0030016 1582466472.10 151.6009 59.9963 32.0000 1.9805 1.9836 417.3300 418.1230 0.1190 -1.0000 -1.0000 0030094 1582466472.20 151.6009 59.9963 32.0000 1.9805 1.9835 417.4706 418.2629 0.1189 -1.0000 -1.0000 0030156 1582466472.30 151.6009 59.9963 32.0000 1.9800 1.9831 417.5635 418.3552 0.1189 -1.0000 -1.0000 0030328 1582466472.40 151.5477 59.9963 32.0000 1.9808 1.9839 417.5276 418.3216 0.1192 -1.0000 -1.0000 0030407 1582466472.50 151.5477 59.9963 32.0000 1.9808 1.9839 417.3483 418.1405 0.1191 -1.0000 -1.0000 0030469 1582466472.60 151.5477 59.9963 32.0000 1.9806 1.9837 417.4893 418.2824 0.1191 -1.0000 -1.0000 0030532 1582466472.70 151.5477 59.9963 32.0000 1.9803 1.9834 417.4930 418.2866 0.1192 -1.0000 -1.0000 0030594 1582466472.80 151.5862 59.9963 32.0000 1.9795 1.9826 417.5563 418.3493 0.1190 -1.0000 -1.0000 0030672 1582466472.90 151.5950 59.9963 32.0000 1.9808 1.9839 417.5769 418.3696 0.1191 -1.0000 -1.0000 0030735 1582466473.00 151.5950 59.9963 32.0000 1.9803 1.9834 417.6162 418.4090 0.1190 -1.0000 -1.0000 0030797 1582466473.10 151.5950 59.9963 32.0000 1.9803 1.9834 417.4922 418.2857 0.1192 -1.0000 -1.0000 0030860 1582466473.20 151.5950 59.9963 32.0000 1.9810 1.9841 417.6314 418.4239 0.1190 -1.0000 -1.0000 0030922 1582466473.30 151.5950 59.9963 32.0000 1.9811 1.9842 417.4594 418.2520 0.1191 -1.0000 -1.0000 0031001 1582466473.40 151.5950 59.9963 32.0000 1.9809 1.9840 417.3750 418.1678 0.1191 -1.0000 -1.0000 0031063 1582466473.50 151.5832 59.9963 32.0000 1.9807 1.9838 417.4537 418.2466 0.1191 -1.0000 -1.0000 0031141 1582466473.60 151.5832 59.9963 32.0000 1.9800 1.9831 417.6161 418.4099 0.1192 -1.0000 -1.0000 0031203 1582466473.70 151.5832 59.9963 32.0000 1.9806 1.9837 417.5909 418.3839 0.1191 -1.0000 -1.0000 0031626 1582466473.80 151.5832 59.9963 32.0000 1.9817 1.9848 417.3900 418.1836 0.1192 -1.0000 -1.0000 0031703 1582466473.90 151.5832 59.9963 32.0000 1.9813 1.9844 417.4001 418.1925 0.1191 -1.0000 -1.0000 0031766 1582466474.00 151.5279 59.9963 32.0000 1.9800 1.9831 417.5722 418.3651 0.1190 -1.0000 -1.0000 0031828 1582466474.10 151.5279 59.9963 32.0000 1.9797 1.9828 417.5497 418.3432 0.1192 -1.0000 -1.0000 0031907 1582466474.20 151.5279 59.9963 32.0000 1.9811 1.9842 417.4323 418.2256 0.1191 -1.0000 -1.0000 0032141 1582466474.30 151.5279 59.9963 32.0000 1.9809 1.9840 417.4220 418.2146 0.1191 -1.0000 -1.0000 0032203 1582466474.40 151.5279 59.9963 32.0000 1.9799 1.9830 417.4793 418.2719 0.1190 -1.0000 -1.0000 0032282 1582466474.50 151.5332 59.9963 32.0000 1.9798 1.9829 417.5298 418.3224 0.1190 -1.0000 -1.0000 0032328 1582466474.60 151.5479 59.9964 32.0000 1.9810 1.9840 417.3875 418.1795 0.1190 -1.0000 -1.0000 0032407 1582466474.70 151.5479 59.9964 32.0000 1.9808 1.9839 417.3505 418.1431 0.1191 -1.0000 -1.0000 0032656 1582466474.80 151.5479 59.9964 32.0000 1.9803 1.9834 417.3041 418.0959 0.1190 -1.0000 -1.0000 0032719 1582466474.90 151.5479 59.9964 32.0000 1.9801 1.9831 417.4489 418.2411 0.1190 -1.0000 -1.0000 0032782 1582466475.00 151.5479 59.9964 32.0000 1.9801 1.9832 417.5414 418.3343 0.1192 -1.0000 -1.0000 0032844 1582466475.10 151.5479 59.9964 32.0000 1.9801 1.9832 417.4111 418.2039 0.1191 -1.0000 -1.0000 0032907 1582466475.20 151.5479 59.9964 32.0000 1.9804 1.9835 417.2626 418.0553 0.1191 -1.0000 -1.0000 0033860 1582466475.30 151.5479 59.9964 32.0000 1.9802 1.9833 417.3431 418.1353 0.1190 -1.0000 -1.0000 0033938 1582466475.40 151.4965 59.9964 32.0000 1.9806 1.9837 417.4558 418.2487 0.1192 -1.0000 -1.0000 0034000 1582466475.50 151.4965 59.9964 32.0000 1.9813 1.9844 417.3312 418.1232 0.1189 -1.0000 -1.0000 0034078 1582466475.60 151.4965 59.9964 32.0000 1.9814 1.9845 417.2997 418.0920 0.1190 -1.0000 -1.0000 0034156 1582466475.70 151.5457 59.9964 32.0000 1.9797 1.9828 417.4362 418.2270 0.1189 -1.0000 -1.0000 0034219 1582466475.80 151.5457 59.9964 32.0000 1.9806 1.9837 417.5017 418.2946 0.1192 -1.0000 -1.0000 0034282 1582466475.90 151.5457 59.9964 32.0000 1.9803 1.9834 417.4874 418.2803 0.1191 -1.0000 -1.0000 0034344 1582466476.00 151.5457 59.9964 32.0000 1.9807 1.9838 417.3326 418.1250 0.1191 -1.0000 -1.0000 0034407 1582466476.10 151.5457 59.9964 32.0000 1.9814 1.9845 417.3335 418.1255 0.1189 -1.0000 -1.0000 0034547 1582466476.20 151.5326 59.9964 32.0000 1.9805 1.9835 417.4950 418.2884 0.1193 -1.0000 -1.0000 0034610 1582466476.30 151.4591 59.9964 32.0000 1.9800 1.9831 417.6384 418.4309 0.1190 -1.0000 -1.0000 0034672 1582466476.40 151.4591 59.9964 32.0000 1.9818 1.9849 417.3995 418.1911 0.1190 -1.0000 -1.0000 0034750 1582466476.50 151.4591 59.9964 32.0000 1.9809 1.9840 417.4111 418.2032 0.1190 -1.0000 -1.0000 0034813 1582466476.60 151.4591 59.9964 32.0000 1.9804 1.9835 417.5021 418.2946 0.1191 -1.0000 -1.0000 0034876 1582466476.70 151.4591 59.9964 32.0000 1.9803 1.9834 417.4023 418.1952 0.1190 -1.0000 -1.0000 0034953 1582466476.80 151.4591 59.9964 32.0000 1.9807 1.9837 417.3680 418.1598 0.1190 -1.0000 -1.0000 0035016 1582466476.90 151.4904 59.9964 32.0000 1.9813 1.9844 417.2957 418.0866 0.1188 -1.0000 -1.0000 0035079 1582466477.00 151.4904 59.9964 32.0000 1.9808 1.9839 417.5334 418.3249 0.1189 -1.0000 -1.0000 0035141 1582466477.10 151.4904 59.9964 32.0000 1.9800 1.9831 417.5212 418.3135 0.1190 -1.0000 -1.0000 0035204 1582466477.20 151.4904 59.9964 32.0000 1.9804 1.9835 417.5753 418.3673 0.1189 -1.0000 -1.0000 0035266 1582466477.30 151.4904 59.9964 32.0000 1.9811 1.9842 417.3966 418.1878 0.1190 -1.0000 -1.0000 0035766 1582466477.40 151.4904 59.9964 32.0000 1.9815 1.9846 417.3991 418.1919 0.1191 -1.0000 -1.0000 0035828 1582466477.50 151.4904 59.9964 32.0000 1.9800 1.9831 417.4044 418.1961 0.1189 -1.0000 -1.0000 0035907 1582466477.60 151.4904 59.9964 32.0000 1.9801 1.9832 417.5370 418.3279 0.1188 -1.0000 -1.0000 0035969 1582466477.70 151.4904 59.9964 32.0000 1.9807 1.9838 417.3521 418.1443 0.1190 -1.0000 -1.0000 0036032 1582466477.80 151.4904 59.9964 32.0000 1.9816 1.9847 417.3325 418.1242 0.1189 -1.0000 -1.0000 0036094 1582466477.90 151.4904 59.9964 32.0000 1.9815 1.9846 417.5160 418.3080 0.1190 -1.0000 -1.0000 0036156 1582466478.00 151.5597 59.9964 32.0000 1.9804 1.9835 417.6408 418.4318 0.1188 -1.0000 -1.0000 0036219 1582466478.10 151.5597 59.9964 32.0000 1.9812 1.9843 417.4589 418.2511 0.1191 -1.0000 -1.0000 0036297 1582466478.20 151.5597 59.9964 32.0000 1.9812 1.9843 417.2845 418.0762 0.1189 -1.0000 -1.0000 0036360 1582466478.30 151.5597 59.9964 32.0000 1.9817 1.9848 417.2927 418.0836 0.1189 -1.0000 -1.0000 0036907 1582466478.40 151.5597 59.9964 32.0000 1.9800 1.9831 417.4579 418.2489 0.1188 -1.0000 -1.0000 0037001 1582466478.50 151.5597 59.9964 32.0000 1.9803 1.9834 417.5751 418.3673 0.1190 -1.0000 -1.0000 0037063 1582466478.60 151.5293 59.9964 32.0000 1.9800 1.9831 417.4236 418.2152 0.1189 -1.0000 -1.0000 0037126 1582466478.70 151.5293 59.9964 32.0000 1.9814 1.9845 417.3659 418.1564 0.1188 -1.0000 -1.0000 0037188 1582466478.80 151.5293 59.9964 32.0000 1.9807 1.9838 417.3772 418.1684 0.1189 -1.0000 -1.0000 0037250 1582466478.90 151.5293 59.9964 32.0000 1.9802 1.9833 417.5841 418.3755 0.1188 -1.0000 -1.0000 0037313 1582466479.00 151.5293 59.9964 32.0000 1.9808 1.9839 417.5103 418.3012 0.1188 -1.0000 -1.0000 0037391 1582466479.10 151.5293 59.9964 32.0000 1.9813 1.9844 417.3410 418.1322 0.1188 -1.0000 -1.0000 0037453 1582466479.20 151.5293 59.9964 32.0000 1.9801 1.9832 417.3533 418.1443 0.1189 -1.0000 -1.0000 0037516 1582466479.30 151.5293 59.9964 32.0000 1.9800 1.9831 417.4880 418.2796 0.1189 -1.0000 -1.0000 0037594 1582466479.40 151.5293 59.9964 32.0000 1.9806 1.9837 417.5625 418.3530 0.1188 -1.0000 -1.0000 0037656 1582466479.50 151.5293 59.9964 32.0000 1.9803 1.9834 417.4998 418.2916 0.1190 -1.0000 -1.0000 0037719 1582466479.60 151.5293 59.9964 32.0000 1.9813 1.9844 417.2949 418.0863 0.1189 -1.0000 -1.0000 0037844 1582466479.70 151.5293 59.9964 32.0000 1.9808 1.9839 417.3756 418.1659 0.1188 -1.0000 -1.0000 0037907 1582466479.80 151.5556 59.9973 32.0000 1.9806 1.9836 417.4845 418.2759 0.1190 -1.0000 -1.0000 0037985 1582466479.90 151.5556 59.9973 32.0000 1.9802 1.9833 417.5538 418.3448 0.1187 -1.0000 -1.0000 0038063 1582466480.00 151.5556 59.9973 32.0000 1.9809 1.9840 417.3652 418.1555 0.1188 -1.0000 -1.0000 0038125 1582466480.10 151.5556 59.9973 32.0000 1.9809 1.9840 417.2925 418.0832 0.1189 -1.0000 -1.0000 0038188 1582466480.20 151.5556 59.9973 32.0000 1.9803 1.9834 417.4257 418.2173 0.1189 -1.0000 -1.0000 0038250 1582466480.30 151.5556 59.9973 32.0000 1.9796 1.9827 417.5578 418.3492 0.1188 -1.0000 -1.0000 0038313 1582466480.40 151.5556 59.9973 32.0000 1.9805 1.9836 417.4975 418.2880 0.1188 -1.0000 -1.0000 0038391 1582466480.50 151.5556 59.9973 32.0000 1.9809 1.9839 417.3548 418.1461 0.1188 -1.0000 -1.0000 0038469 1582466480.60 151.5556 59.9973 32.0000 1.9808 1.9839 417.2983 418.0886 0.1188 -1.0000 -1.0000 0038532 1582466480.70 151.5556 59.9973 32.0000 1.9804 1.9835 417.4461 418.2365 0.1187 -1.0000 -1.0000 0038610 1582466480.80 151.5556 59.9973 32.0000 1.9796 1.9827 417.4813 418.2718 0.1188 -1.0000 -1.0000 0038672 1582466480.90 151.5556 59.9973 32.0000 1.9799 1.9829 417.4415 418.2316 0.1187 -1.0000 -1.0000 0038922 1582466481.00 151.5556 59.9973 32.0000 1.9809 1.9840 417.4068 418.1974 0.1188 -1.0000 -1.0000 0038985 1582466481.10 151.5556 59.9973 32.0000 1.9808 1.9839 417.4272 418.2186 0.1189 -1.0000 -1.0000 0039047 1582466481.20 151.4929 59.9973 32.0000 1.9800 1.9831 417.4856 418.2765 0.1188 -1.0000 -1.0000 0039110 1582466481.30 151.4929 59.9973 32.0000 1.9802 1.9832 417.3868 418.1779 0.1189 -1.0000 -1.0000 0039188 1582466481.40 151.4929 59.9973 32.0000 1.9811 1.9842 417.3372 418.1277 0.1188 -1.0000 -1.0000 0039391 1582466481.50 151.4929 59.9973 32.0000 1.9805 1.9835 417.4232 418.2134 0.1188 -1.0000 -1.0000 0039453 1582466481.60 151.4929 59.9973 32.0000 1.9796 1.9827 417.5072 418.2976 0.1187 -1.0000 -1.0000 0039532 1582466481.70 151.5050 59.9973 32.0000 1.9798 1.9829 417.5730 418.3634 0.1187 -1.0000 -1.0000 0039594 1582466481.80 151.5352 59.9973 32.0000 1.9801 1.9832 417.4715 418.2621 0.1188 -1.0000 -1.0000 0039672 1582466481.90 151.5352 59.9973 32.0000 1.9811 1.9842 417.2735 418.0643 0.1189 -1.0000 -1.0000 0039735 1582466482.00 151.5352 59.9973 32.0000 1.9803 1.9834 417.3211 418.1118 0.1188 -1.0000 -1.0000 0039797 1582466482.10 151.5352 59.9973 32.0000 1.9800 1.9831 417.4639 418.2544 0.1188 -1.0000 -1.0000 0039875 1582466482.20 151.5352 59.9973 32.0000 1.9794 1.9825 417.4894 418.2807 0.1189 -1.0000 -1.0000 0039938 1582466482.30 151.5053 59.9973 32.0000 1.9800 1.9831 417.3986 418.1898 0.1189 -1.0000 -1.0000 0040000 1582466482.40 151.5053 59.9973 32.0000 1.9801 1.9832 417.3213 418.1113 0.1187 -1.0000 -1.0000 0040375 1582466482.50 151.5053 59.9973 32.0000 1.9798 1.9829 417.4796 418.2702 0.1188 -1.0000 -1.0000 0040438 1582466482.60 151.5053 59.9973 32.0000 1.9807 1.9838 417.5477 418.3384 0.1187 -1.0000 -1.0000 0040500 1582466482.70 151.5053 59.9973 32.0000 1.9804 1.9835 417.4381 418.2287 0.1188 -1.0000 -1.0000 0040578 1582466482.80 151.5103 59.9973 32.0000 1.9812 1.9842 417.3567 418.1473 0.1187 -1.0000 -1.0000 0040641 1582466482.90 151.5274 59.9973 32.0000 1.9805 1.9836 417.5116 418.3010 0.1186 -1.0000 -1.0000 0041579 1582466483.00 151.5274 59.9973 32.0000 1.9796 1.9827 417.5683 418.3580 0.1185 -1.0000 -1.0000 0041641 1582466483.10 151.5274 59.9973 32.0000 1.9802 1.9833 417.3665 418.1565 0.1188 -1.0000 -1.0000 0041703 1582466483.20 151.5274 59.9973 32.0000 1.9811 1.9842 417.3378 418.1274 0.1186 -1.0000 -1.0000 0041766 1582466483.30 151.5274 59.9973 32.0000 1.9806 1.9837 417.3130 418.1023 0.1187 -1.0000 -1.0000 0041844 1582466483.40 151.4820 59.9973 32.0000 1.9808 1.9839 417.3351 418.1254 0.1188 -1.0000 -1.0000 0041907 1582466483.50 151.4820 59.9973 32.0000 1.9806 1.9837 417.4856 418.2769 0.1189 -1.0000 -1.0000 0041985 1582466483.60 151.4820 59.9973 32.0000 1.9806 1.9836 417.3563 418.1469 0.1188 -1.0000 -1.0000 0042047 1582466483.70 151.4820 59.9973 32.0000 1.9809 1.9840 417.3289 418.1188 0.1187 -1.0000 -1.0000 0042110 1582466483.80 151.4820 59.9973 32.0000 1.9802 1.9833 417.4933 418.2828 0.1186 -1.0000 -1.0000 0042188 1582466483.90 151.4752 59.9973 32.0000 1.9804 1.9835 417.5791 418.3692 0.1187 -1.0000 -1.0000 0042250 1582466484.00 151.4634 59.9973 32.0000 1.9801 1.9832 417.4108 418.2010 0.1188 -1.0000 -1.0000 0042313 1582466484.10 151.4634 59.9973 32.0000 1.9815 1.9846 417.3606 418.1516 0.1188 -1.0000 -1.0000 0042391 1582466484.20 151.4634 59.9973 32.0000 1.9806 1.9837 417.3963 418.1855 0.1186 -1.0000 -1.0000 0042453 1582466484.30 151.4634 59.9973 32.0000 1.9798 1.9829 417.5374 418.3278 0.1188 -1.0000 -1.0000 0042516 1582466484.40 151.4634 59.9973 32.0000 1.9805 1.9836 417.5287 418.3202 0.1189 -1.0000 -1.0000 0042594 1582466484.50 151.4910 59.9974 32.0000 1.9803 1.9834 417.3856 418.1776 0.1190 -1.0000 -1.0000 0042656 1582466484.60 151.4910 59.9974 32.0000 1.9808 1.9838 417.3715 418.1619 0.1188 -1.0000 -1.0000 0042719 1582466484.70 151.4910 59.9974 32.0000 1.9795 1.9826 417.4911 418.2821 0.1188 -1.0000 -1.0000 0042781 1582466484.80 151.4910 59.9974 32.0000 1.9800 1.9831 417.5303 418.3214 0.1188 -1.0000 -1.0000 0042844 1582466484.90 151.4910 59.9974 32.0000 1.9807 1.9837 417.5227 418.3132 0.1187 -1.0000 -1.0000 0042907 1582466485.00 151.4910 59.9974 32.0000 1.9810 1.9841 417.3557 418.1461 0.1188 -1.0000 -1.0000 0042985 1582466485.10 151.4910 59.9974 32.0000 1.9807 1.9838 417.2851 418.0755 0.1188 -1.0000 -1.0000 0043047 1582466485.20 151.4910 59.9974 32.0000 1.9804 1.9835 417.5242 418.3145 0.1187 -1.0000 -1.0000 0043110 1582466485.30 151.4910 59.9974 32.0000 1.9806 1.9837 417.5872 418.3775 0.1188 -1.0000 -1.0000 0043188 1582466485.40 151.4910 59.9974 32.0000 1.9807 1.9838 417.5234 418.3141 0.1187 -1.0000 -1.0000 0043250 1582466485.50 151.4910 59.9974 32.0000 1.9817 1.9848 417.2805 418.0708 0.1188 -1.0000 -1.0000 0043907 1582466485.60 151.4346 59.9974 32.0000 1.9813 1.9844 417.3604 418.1501 0.1187 -1.0000 -1.0000 0043985 1582466485.70 151.4346 59.9974 32.0000 1.9799 1.9830 417.5311 418.3224 0.1188 -1.0000 -1.0000 0044031 1582466485.80 151.4346 59.9974 32.0000 1.9794 1.9825 417.4013 418.1928 0.1190 -1.0000 -1.0000 0044110 1582466485.90 151.4346 59.9974 32.0000 1.9804 1.9835 417.2311 418.0203 0.1186 -1.0000 -1.0000 0044172 1582466486.00 151.4346 59.9974 32.0000 1.9816 1.9847 417.3391 418.1299 0.1189 -1.0000 -1.0000 0044235 1582466486.10 151.4346 59.9974 32.0000 1.9817 1.9848 417.3865 418.1775 0.1188 -1.0000 -1.0000 0044313 1582466486.20 151.4771 59.9974 32.0000 1.9807 1.9838 417.5427 418.3329 0.1187 -1.0000 -1.0000 0044375 1582466486.30 151.4771 59.9974 32.0000 1.9808 1.9839 417.5150 418.3059 0.1188 -1.0000 -1.0000 0044438 1582466486.40 151.4771 59.9974 32.0000 1.9802 1.9833 417.4317 418.2213 0.1186 -1.0000 -1.0000 0044531 1582466486.50 151.4771 59.9974 32.0000 1.9814 1.9845 417.3674 418.1595 0.1190 -1.0000 -1.0000 0044594 1582466486.60 151.4771 59.9974 32.0000 1.9811 1.9842 417.4676 418.2587 0.1188 -1.0000 -1.0000 0044656 1582466486.70 151.4771 59.9974 32.0000 1.9800 1.9831 417.5733 418.3638 0.1187 -1.0000 -1.0000 0044719 1582466486.80 151.5205 59.9974 32.0000 1.9808 1.9839 417.6149 418.4062 0.1189 -1.0000 -1.0000 0044922 1582466486.90 151.5205 59.9974 32.0000 1.9813 1.9844 417.5576 418.3490 0.1189 -1.0000 -1.0000 0044985 1582466487.00 151.5205 59.9974 32.0000 1.9819 1.9850 417.3703 418.1617 0.1190 -1.0000 -1.0000 0045047 1582466487.10 151.5205 59.9974 32.0000 1.9812 1.9843 417.5552 418.3474 0.1189 -1.0000 -1.0000 0045141 1582466487.20 151.5205 59.9974 32.0000 1.9805 1.9836 417.5595 418.3524 0.1191 -1.0000 -1.0000 0045204 1582466487.30 151.5205 59.9974 32.0000 1.9810 1.9841 417.4143 418.2055 0.1189 -1.0000 -1.0000 0045281 1582466487.40 151.5205 59.9974 32.0000 1.9813 1.9844 417.3374 418.1291 0.1190 -1.0000 -1.0000 0045344 1582466487.50 151.5205 59.9974 32.0000 1.9808 1.9839 417.3524 418.1444 0.1190 -1.0000 -1.0000 0045422 1582466487.60 151.5205 59.9974 32.0000 1.9808 1.9839 417.5308 418.3225 0.1189 -1.0000 -1.0000 0045985 1582466487.70 151.5205 59.9974 32.0000 1.9804 1.9835 417.5053 418.2980 0.1191 -1.0000 -1.0000 0046047 1582466487.80 151.5205 59.9974 32.0000 1.9807 1.9838 417.4778 418.2691 0.1187 -1.0000 -1.0000 0046125 1582466487.90 151.5298 59.9974 32.0000 1.9812 1.9843 417.4159 418.2077 0.1190 -1.0000 -1.0000 0046188 1582466488.00 151.5298 59.9974 32.0000 1.9810 1.9841 417.3635 418.1553 0.1190 -1.0000 -1.0000 0046250 1582466488.10 151.5298 59.9974 32.0000 1.9807 1.9838 417.5164 418.3080 0.1189 -1.0000 -1.0000 0046328 1582466488.20 151.5298 59.9974 32.0000 1.9810 1.9841 417.4940 418.2850 0.1188 -1.0000 -1.0000 0046391 1582466488.30 151.5298 59.9974 32.0000 1.9811 1.9842 417.3991 418.1907 0.1190 -1.0000 -1.0000 0046453 1582466488.40 151.5322 59.9974 32.0000 1.9815 1.9846 417.4095 418.2023 0.1191 -1.0000 -1.0000 0046531 1582466488.50 151.5606 59.9974 32.0000 1.9799 1.9829 417.6125 418.4049 0.1190 -1.0000 -1.0000 0046594 1582466488.60 151.5606 59.9974 32.0000 1.9799 1.9830 417.4920 418.2839 0.1190 -1.0000 -1.0000 0046656 1582466488.70 151.5606 59.9974 32.0000 1.9801 1.9832 417.3992 418.1915 0.1191 -1.0000 -1.0000 0046735 1582466488.80 151.5606 59.9974 32.0000 1.9809 1.9840 417.4679 418.2597 0.1189 -1.0000 -1.0000 0046797 1582466488.90 151.5606 59.9974 32.0000 1.9801 1.9832 417.6408 418.4325 0.1189 -1.0000 -1.0000 0046860 1582466489.00 151.5610 59.9972 32.0000 1.9803 1.9833 417.6513 418.4430 0.1189 -1.0000 -1.0000 0046922 1582466489.10 151.5610 59.9972 32.0000 1.9806 1.9837 417.4834 418.2759 0.1191 -1.0000 -1.0000 0047407 1582466489.20 151.5610 59.9972 32.0000 1.9804 1.9835 417.3214 418.1132 0.1190 -1.0000 -1.0000 0047453 1582466489.30 151.5610 59.9972 32.0000 1.9802 1.9833 417.6249 418.4177 0.1190 -1.0000 -1.0000 0047531 1582466489.40 151.5610 59.9972 32.0000 1.9800 1.9831 417.5926 418.3852 0.1191 -1.0000 -1.0000 0047594 1582466489.50 151.5610 59.9972 32.0000 1.9801 1.9832 417.4758 418.2686 0.1190 -1.0000 -1.0000 0047672 1582466489.60 151.5610 59.9972 32.0000 1.9804 1.9835 417.4465 418.2382 0.1189 -1.0000 -1.0000 0047735 1582466489.70 151.5610 59.9972 32.0000 1.9804 1.9835 417.4568 418.2489 0.1190 -1.0000 -1.0000 0047938 1582466489.80 151.5610 59.9972 32.0000 1.9799 1.9830 417.5626 418.3548 0.1190 -1.0000 -1.0000 0048016 1582466489.90 151.5610 59.9972 32.0000 1.9800 1.9831 417.5466 418.3394 0.1191 -1.0000 -1.0000 0048078 1582466490.00 151.5610 59.9972 32.0000 1.9806 1.9837 417.4081 418.2009 0.1191 -1.0000 -1.0000 0048141 1582466490.10 151.5610 59.9972 32.0000 1.9795 1.9826 417.4263 418.2188 0.1191 -1.0000 -1.0000 0048203 1582466490.20 151.5116 59.9972 32.0000 1.9800 1.9831 417.4339 418.2268 0.1192 -1.0000 -1.0000 0048516 1582466490.30 151.5023 59.9972 32.0000 1.9797 1.9828 417.5919 418.3860 0.1192 -1.0000 -1.0000 0048578 1582466490.40 151.5023 59.9972 32.0000 1.9793 1.9824 417.5188 418.3117 0.1191 -1.0000 -1.0000 0048641 1582466490.50 151.5023 59.9972 32.0000 1.9807 1.9838 417.3250 418.1175 0.1192 -1.0000 -1.0000 0048704 1582466490.60 151.5023 59.9972 32.0000 1.9799 1.9830 417.4776 418.2715 0.1192 -1.0000 -1.0000 0048766 1582466490.70 151.5023 59.9972 32.0000 1.9799 1.9830 417.5547 418.3482 0.1192 -1.0000 -1.0000 0048876 1582466490.80 151.5080 59.9972 32.0000 1.9799 1.9830 417.4233 418.2169 0.1193 -1.0000 -1.0000 0048938 1582466490.90 151.5110 59.9972 32.0000 1.9806 1.9837 417.3143 418.1080 0.1193 -1.0000 -1.0000 0049001 1582466491.00 151.5110 59.9972 32.0000 1.9808 1.9839 417.3610 418.1547 0.1193 -1.0000 -1.0000 0049079 1582466491.10 151.5110 59.9972 32.0000 1.9806 1.9837 417.3889 418.1828 0.1192 -1.0000 -1.0000 0049141 1582466491.20 151.5110 59.9972 32.0000 1.9789 1.9820 417.4802 418.2738 0.1193 -1.0000 -1.0000 0049204 1582466491.30 151.5110 59.9972 32.0000 1.9803 1.9834 417.4760 418.2708 0.1194 -1.0000 -1.0000 0049281 1582466491.40 151.5320 59.9972 32.0000 1.9807 1.9838 417.3412 418.1349 0.1193 -1.0000 -1.0000 0049344 1582466491.50 151.5320 59.9972 32.0000 1.9807 1.9838 417.3162 418.1097 0.1193 -1.0000 -1.0000 0049407 1582466491.60 151.5320 59.9972 32.0000 1.9809 1.9840 417.4787 418.2721 0.1191 -1.0000 -1.0000 0049469 1582466491.70 151.5320 59.9972 32.0000 1.9801 1.9832 417.4995 418.2930 0.1192 -1.0000 -1.0000 0049656 1582466491.80 151.5320 59.9972 32.0000 1.9800 1.9831 417.4289 418.2230 0.1193 -1.0000 -1.0000 0049735 1582466491.90 151.5128 59.9972 32.0000 1.9810 1.9841 417.4060 418.1991 0.1191 -1.0000 -1.0000 0049797 1582466492.00 151.5128 59.9972 32.0000 1.9811 1.9842 417.3676 418.1612 0.1192 -1.0000 -1.0000 0049860 1582466492.10 151.5128 59.9972 32.0000 1.9800 1.9831 417.5288 418.3211 0.1191 -1.0000 -1.0000 0049922 1582466492.20 151.5128 59.9972 32.0000 1.9804 1.9835 417.5798 418.3738 0.1192 -1.0000 -1.0000 0050235 1582466492.30 151.5128 59.9972 32.0000 1.9805 1.9836 417.5494 418.3425 0.1191 -1.0000 -1.0000 0050297 1582466492.40 151.5078 59.9972 32.0000 1.9809 1.9840 417.4137 418.2080 0.1193 -1.0000 -1.0000 0050375 1582466492.50 151.4325 59.9972 32.0000 1.9806 1.9837 417.3273 418.1212 0.1193 -1.0000 -1.0000 0050438 1582466492.60 151.4325 59.9972 32.0000 1.9799 1.9830 417.3688 418.1625 0.1193 -1.0000 -1.0000 0050500 1582466492.70 151.4325 59.9972 32.0000 1.9796 1.9827 417.5312 418.3240 0.1191 -1.0000 -1.0000 0050563 1582466492.80 151.4325 59.9972 32.0000 1.9803 1.9834 417.3241 418.1175 0.1191 -1.0000 -1.0000 0050688 1582466492.90 151.4325 59.9972 32.0000 1.9796 1.9827 417.4364 418.2287 0.1191 -1.0000 -1.0000 0050750 1582466493.00 151.5175 59.9972 32.0000 1.9801 1.9832 417.5250 418.3185 0.1192 -1.0000 -1.0000 0050829 1582466493.10 151.5175 59.9972 32.0000 1.9801 1.9832 417.4931 418.2870 0.1193 -1.0000 -1.0000 0050891 1582466493.20 151.5175 59.9972 32.0000 1.9815 1.9846 417.3924 418.1863 0.1193 -1.0000 -1.0000 0050953 1582466493.30 151.5175 59.9972 32.0000 1.9812 1.9843 417.3804 418.1739 0.1192 -1.0000 -1.0000 0051188 1582466493.40 151.5175 59.9972 32.0000 1.9806 1.9837 417.4507 418.2443 0.1192 -1.0000 -1.0000 0051250 1582466493.50 151.5175 59.9972 32.0000 1.9808 1.9839 417.5546 418.3486 0.1192 -1.0000 -1.0000 0051329 1582466493.60 151.4401 59.9972 32.0000 1.9797 1.9828 417.4333 418.2266 0.1192 -1.0000 -1.0000 0051391 1582466493.70 151.4369 59.9972 32.0000 1.9807 1.9838 417.3259 418.1199 0.1194 -1.0000 -1.0000 0051453 1582466493.80 151.4369 59.9972 32.0000 1.9809 1.9840 417.3489 418.1427 0.1193 -1.0000 -1.0000 0051922 1582466493.90 151.4369 59.9972 32.0000 1.9801 1.9832 417.4013 418.1955 0.1193 -1.0000 -1.0000 0051985 1582466494.00 151.4369 59.9972 32.0000 1.9796 1.9827 417.4919 418.2855 0.1192 -1.0000 -1.0000 0052063 1582466494.10 151.4434 59.9972 32.0000 1.9809 1.9840 417.3859 418.1786 0.1191 -1.0000 -1.0000 0052141 1582466494.20 151.4637 59.9972 32.0000 1.9812 1.9843 417.3500 418.1433 0.1192 -1.0000 -1.0000 0052203 1582466494.30 151.4637 59.9972 32.0000 1.9798 1.9829 417.5238 418.3176 0.1193 -1.0000 -1.0000 0052266 1582466494.40 151.4637 59.9972 32.0000 1.9811 1.9842 417.6108 418.4056 0.1194 -1.0000 -1.0000 0052328 1582466494.50 151.4637 59.9972 32.0000 1.9805 1.9836 417.5662 418.3613 0.1194 -1.0000 -1.0000 0052407 1582466494.60 151.4637 59.9972 32.0000 1.9813 1.9844 417.3975 418.1920 0.1194 -1.0000 -1.0000 0052453 1582466494.70 151.4772 59.9977 32.0000 1.9804 1.9835 417.4125 418.2067 0.1192 -1.0000 -1.0000 0052531 1582466494.80 151.4772 59.9977 32.0000 1.9801 1.9832 417.5583 418.3527 0.1193 -1.0000 -1.0000 0053188 1582466494.90 151.4772 59.9977 32.0000 1.9803 1.9833 417.5658 418.3588 0.1191 -1.0000 -1.0000 0053250 1582466495.00 151.4772 59.9977 32.0000 1.9808 1.9839 417.5113 418.3044 0.1192 -1.0000 -1.0000 0053329 1582466495.10 151.4772 59.9977 32.0000 1.9812 1.9843 417.4780 418.2719 0.1193 -1.0000 -1.0000 0053391 1582466495.20 151.4602 59.9977 32.0000 1.9799 1.9830 417.4983 418.2916 0.1192 -1.0000 -1.0000 0053453 1582466495.30 151.4602 59.9977 32.0000 1.9799 1.9830 417.6190 418.4134 0.1193 -1.0000 -1.0000 0053531 1582466495.40 151.4602 59.9977 32.0000 1.9809 1.9840 417.4441 418.2383 0.1193 -1.0000 -1.0000 0053594 1582466495.50 151.4602 59.9977 32.0000 1.9813 1.9844 417.3822 418.1765 0.1194 -1.0000 -1.0000 0053656 1582466495.60 151.4602 59.9977 32.0000 1.9808 1.9839 417.5570 418.3519 0.1194 -1.0000 -1.0000 0053719 1582466495.70 151.4602 59.9977 32.0000 1.9793 1.9824 417.5829 418.3771 0.1192 -1.0000 -1.0000 0053781 1582466495.80 151.4352 59.9977 32.0000 1.9796 1.9827 417.5433 418.3370 0.1192 -1.0000 -1.0000 0053860 1582466495.90 151.4352 59.9977 32.0000 1.9797 1.9828 417.3251 418.1200 0.1194 -1.0000 -1.0000 0053922 1582466496.00 151.4352 59.9977 32.0000 1.9811 1.9842 417.3425 418.1358 0.1192 -1.0000 -1.0000 0053985 1582466496.10 151.4352 59.9977 32.0000 1.9808 1.9839 417.4624 418.2563 0.1193 -1.0000 -1.0000 0054063 1582466496.20 151.4352 59.9977 32.0000 1.9808 1.9839 417.6073 418.4005 0.1191 -1.0000 -1.0000 0054125 1582466496.30 151.4922 59.9977 32.0000 1.9812 1.9843 417.3900 418.1830 0.1192 -1.0000 -1.0000 0054188 1582466496.40 151.4952 59.9977 32.0000 1.9812 1.9843 417.3743 418.1677 0.1192 -1.0000 -1.0000 0054250 1582466496.50 151.4952 59.9977 32.0000 1.9809 1.9840 417.5396 418.3339 0.1193 -1.0000 -1.0000 0054313 1582466496.60 151.4952 59.9977 32.0000 1.9806 1.9837 417.6259 418.4202 0.1193 -1.0000 -1.0000 0054375 1582466496.70 151.4952 59.9977 32.0000 1.9809 1.9840 417.4452 418.2393 0.1194 -1.0000 -1.0000 0054453 1582466496.80 151.4952 59.9977 32.0000 1.9818 1.9849 417.4058 418.2004 0.1193 -1.0000 -1.0000 0054516 1582466496.90 151.5238 59.9977 32.0000 1.9806 1.9837 417.3682 418.1618 0.1192 -1.0000 -1.0000 0054641 1582466497.00 151.5320 59.9977 32.0000 1.9804 1.9835 417.4558 418.2488 0.1192 -1.0000 -1.0000 0054719 1582466497.10 151.5320 59.9977 32.0000 1.9805 1.9836 417.6454 418.4398 0.1193 -1.0000 -1.0000 0054781 1582466497.20 151.5320 59.9977 32.0000 1.9814 1.9845 417.4601 418.2540 0.1192 -1.0000 -1.0000 0054844 1582466497.30 151.5320 59.9977 32.0000 1.9814 1.9845 417.3745 418.1674 0.1192 -1.0000 -1.0000 0054907 1582466497.40 151.5320 59.9977 32.0000 1.9807 1.9838 417.4159 418.2097 0.1193 -1.0000 -1.0000 0055391 1582466497.50 151.5860 59.9977 32.0000 1.9810 1.9841 417.5920 418.3859 0.1192 -1.0000 -1.0000 0055469 1582466497.60 151.5860 59.9977 32.0000 1.9807 1.9838 417.4600 418.2539 0.1193 -1.0000 -1.0000 0055531 1582466497.70 151.5860 59.9977 32.0000 1.9811 1.9842 417.4056 418.1990 0.1192 -1.0000 -1.0000 0055594 1582466497.80 151.5860 59.9977 32.0000 1.9805 1.9836 417.5778 418.3721 0.1193 -1.0000 -1.0000 0055688 1582466497.90 151.5860 59.9977 32.0000 1.9804 1.9835 417.5019 418.2958 0.1192 -1.0000 -1.0000 0055750 1582466498.00 151.5752 59.9977 32.0000 1.9812 1.9843 417.5701 418.3641 0.1193 -1.0000 -1.0000 0055813 1582466498.10 151.5216 59.9977 32.0000 1.9814 1.9845 417.3779 418.1712 0.1192 -1.0000 -1.0000 0055891 1582466498.20 151.5216 59.9977 32.0000 1.9819 1.9850 417.4392 418.2325 0.1192 -1.0000 -1.0000 0055953 1582466498.30 151.5216 59.9977 32.0000 1.9804 1.9835 417.7025 418.4962 0.1191 -1.0000 -1.0000 0056016 1582466498.40 151.5216 59.9977 32.0000 1.9807 1.9838 417.4956 418.2884 0.1191 -1.0000 -1.0000 0056078 1582466498.50 151.5216 59.9977 32.0000 1.9812 1.9843 417.4346 418.2283 0.1192 -1.0000 -1.0000 0056141 1582466498.60 151.5216 59.9977 32.0000 1.9807 1.9838 417.4378 418.2299 0.1190 -1.0000 -1.0000 0056203 1582466498.70 151.5216 59.9977 32.0000 1.9802 1.9833 417.5071 418.2989 0.1189 -1.0000 -1.0000 0056281 1582466498.80 151.5216 59.9977 32.0000 1.9809 1.9840 417.4268 418.2186 0.1190 -1.0000 -1.0000 0056344 1582466498.90 151.5402 59.9977 32.0000 1.9813 1.9844 417.3410 418.1345 0.1191 -1.0000 -1.0000 0056407 1582466499.00 151.5522 59.9977 32.0000 1.9806 1.9837 417.5008 418.2929 0.1191 -1.0000 -1.0000 0056641 1582466499.10 151.5488 59.9977 32.0000 1.9806 1.9837 417.5992 418.3926 0.1192 -1.0000 -1.0000 0056703 1582466499.20 151.5290 59.9977 32.0000 1.9798 1.9829 417.5027 418.2959 0.1191 -1.0000 -1.0000 0056766 1582466499.30 151.5290 59.9977 32.0000 1.9805 1.9836 417.4978 418.2906 0.1191 -1.0000 -1.0000 0056844 1582466499.40 151.5290 59.9977 32.0000 1.9816 1.9847 417.4422 418.2357 0.1193 -1.0000 -1.0000 0056907 1582466499.50 151.5290 59.9977 32.0000 1.9805 1.9836 417.6082 418.4009 0.1190 -1.0000 -1.0000 0057141 1582466499.60 151.5290 59.9977 32.0000 1.9802 1.9832 417.6116 418.4050 0.1192 -1.0000 -1.0000 0057204 1582466499.70 151.5488 59.9968 32.0000 1.9804 1.9835 417.6122 418.4055 0.1191 -1.0000 -1.0000 0057281 1582466499.80 151.5488 59.9968 32.0000 1.9810 1.9841 417.4430 418.2355 0.1190 -1.0000 -1.0000 0057344 1582466499.90 151.5488 59.9968 32.0000 1.9805 1.9836 417.4442 418.2353 0.1189 -1.0000 -1.0000 0057407 1582466500.00 151.5488 59.9968 32.0000 1.9802 1.9833 417.6459 418.4383 0.1190 -1.0000 -1.0000 0057641 1582466500.10 151.5488 59.9968 32.0000 1.9795 1.9826 417.5411 418.3338 0.1191 -1.0000 -1.0000 0057719 1582466500.20 151.5428 59.9968 32.0000 1.9816 1.9847 417.4668 418.2591 0.1190 -1.0000 -1.0000 0057781 1582466500.30 151.5421 59.9968 32.0000 1.9813 1.9844 417.4596 418.2523 0.1190 -1.0000 -1.0000 0057844 1582466500.40 151.5421 59.9968 32.0000 1.9799 1.9830 417.5192 418.3114 0.1190 -1.0000 -1.0000 0057922 1582466500.50 151.5421 59.9968 32.0000 1.9802 1.9833 417.5990 418.3917 0.1191 -1.0000 -1.0000 0058141 1582466500.60 151.5421 59.9968 32.0000 1.9798 1.9829 417.4548 418.2478 0.1191 -1.0000 -1.0000 0058203 1582466500.70 151.5430 59.9968 32.0000 1.9802 1.9833 417.3619 418.1538 0.1190 -1.0000 -1.0000 0058281 1582466500.80 151.5609 59.9968 32.0000 1.9812 1.9843 417.3855 418.1771 0.1189 -1.0000 -1.0000 0058360 1582466500.90 151.5609 59.9968 32.0000 1.9803 1.9834 417.4348 418.2278 0.1191 -1.0000 -1.0000 0058422 1582466501.00 151.5609 59.9968 32.0000 1.9808 1.9839 417.4821 418.2751 0.1190 -1.0000 -1.0000 0058719 1582466501.10 151.5609 59.9968 32.0000 1.9803 1.9834 417.4819 418.2735 0.1190 -1.0000 -1.0000 0058781 1582466501.20 151.5609 59.9968 32.0000 1.9804 1.9835 417.3768 418.1683 0.1189 -1.0000 -1.0000 0058844 1582466501.30 151.5115 59.9968 32.0000 1.9800 1.9831 417.3805 418.1717 0.1189 -1.0000 -1.0000 0058922 1582466501.40 151.5115 59.9968 32.0000 1.9798 1.9829 417.4404 418.2325 0.1191 -1.0000 -1.0000 0058985 1582466501.50 151.5115 59.9968 32.0000 1.9808 1.9839 417.4975 418.2900 0.1190 -1.0000 -1.0000 0059235 1582466501.60 151.5115 59.9968 32.0000 1.9802 1.9833 417.2565 418.0487 0.1190 -1.0000 -1.0000 0059297 1582466501.70 151.5115 59.9968 32.0000 1.9801 1.9832 417.4493 418.2412 0.1190 -1.0000 -1.0000 0059360 1582466501.80 151.4939 59.9968 32.0000 1.9792 1.9823 417.5804 418.3728 0.1190 -1.0000 -1.0000 0059438 1582466501.90 151.4694 59.9968 32.0000 1.9804 1.9835 417.5070 418.2990 0.1190 -1.0000 -1.0000 0059500 1582466502.00 151.4694 59.9968 32.0000 1.9812 1.9843 417.4211 418.2135 0.1190 -1.0000 -1.0000 0059563 1582466502.10 151.4694 59.9968 32.0000 1.9811 1.9842 417.4312 418.2229 0.1190 -1.0000 -1.0000 0059891 1582466502.20 151.4694 59.9968 32.0000 1.9793 1.9824 417.6368 418.4292 0.1190 -1.0000 -1.0000 0059953 1582466502.30 151.4694 59.9968 32.0000 1.9796 1.9827 417.5609 418.3546 0.1192 -1.0000 -1.0000 0100016 1582466502.40 151.4694 59.9968 32.0000 1.9802 1.9833 417.4183 418.2105 0.1191 -1.0000 -1.0000 0100094 1582466502.50 151.4694 59.9968 32.0000 1.9798 1.9829 417.3199 418.1116 0.1190 -1.0000 -1.0000 0100156 1582466502.60 151.4694 59.9968 32.0000 1.9806 1.9837 417.4505 418.2430 0.1191 -1.0000 -1.0000 0100219 1582466502.70 151.4234 59.9968 32.0000 1.9796 1.9827 417.5396 418.3332 0.1191 -1.0000 -1.0000 0100281 1582466502.80 151.4234 59.9968 32.0000 1.9792 1.9823 417.5092 418.3021 0.1191 -1.0000 -1.0000 0100344 1582466502.90 151.4479 59.9968 32.0000 1.9814 1.9845 417.3980 418.1907 0.1191 -1.0000 -1.0000 0100407 1582466503.00 151.4479 59.9968 32.0000 1.9814 1.9845 417.3822 418.1735 0.1189 -1.0000 -1.0000 0100485 1582466503.10 151.4479 59.9968 32.0000 1.9812 1.9843 417.3358 418.1275 0.1190 -1.0000 -1.0000 0100672 1582466503.20 151.4479 59.9968 32.0000 1.9808 1.9839 417.4722 418.2649 0.1191 -1.0000 -1.0000 0100735 1582466503.30 151.4479 59.9968 32.0000 1.9806 1.9837 417.3665 418.1588 0.1191 -1.0000 -1.0000 0100797 1582466503.40 151.4455 59.9968 32.0000 1.9808 1.9839 417.4056 418.1987 0.1191 -1.0000 -1.0000 0100860 1582466503.50 151.4074 59.9968 32.0000 1.9809 1.9840 417.4316 418.2235 0.1189 -1.0000 -1.0000 0100938 1582466503.60 151.4074 59.9968 32.0000 1.9804 1.9835 417.4560 418.2479 0.1190 -1.0000 -1.0000 0101156 1582466503.70 151.4074 59.9968 32.0000 1.9798 1.9829 417.4941 418.2862 0.1190 -1.0000 -1.0000 0101219 1582466503.80 151.4074 59.9968 32.0000 1.9805 1.9836 417.4549 418.2465 0.1189 -1.0000 -1.0000 0101297 1582466503.90 151.4074 59.9968 32.0000 1.9808 1.9839 417.3824 418.1738 0.1189 -1.0000 -1.0000 0101360 1582466504.00 151.4241 59.9968 32.0000 1.9813 1.9844 417.4060 418.1972 0.1189 -1.0000 -1.0000 0101422 1582466504.10 151.4241 59.9968 32.0000 1.9805 1.9836 417.5788 418.3707 0.1189 -1.0000 -1.0000 0101703 1582466504.20 151.4241 59.9968 32.0000 1.9801 1.9832 417.4536 418.2451 0.1190 -1.0000 -1.0000 0101766 1582466504.30 151.4241 59.9968 32.0000 1.9803 1.9833 417.3377 418.1288 0.1189 -1.0000 -1.0000 0101828 1582466504.40 151.4241 59.9968 32.0000 1.9805 1.9836 417.4082 418.2010 0.1191 -1.0000 -1.0000 0101907 1582466504.50 151.4504 59.9968 32.0000 1.9800 1.9831 417.5826 418.3754 0.1190 -1.0000 -1.0000 0101969 1582466504.60 151.4854 59.9968 32.0000 1.9806 1.9837 417.5714 418.3640 0.1191 -1.0000 -1.0000 0102391 1582466504.70 151.4854 59.9968 32.0000 1.9806 1.9837 417.4369 418.2299 0.1191 -1.0000 -1.0000 0102469 1582466504.80 151.4854 59.9968 32.0000 1.9818 1.9848 417.3379 418.1293 0.1189 -1.0000 -1.0000 0102516 1582466504.90 151.4854 59.9968 32.0000 1.9806 1.9837 417.3629 418.1544 0.1190 -1.0000 -1.0000 0102578 1582466505.00 151.4854 59.9968 32.0000 1.9808 1.9839 417.5337 418.3253 0.1189 -1.0000 -1.0000 0102656 1582466505.10 151.4624 59.9961 32.0000 1.9802 1.9833 417.6200 418.4117 0.1189 -1.0000 -1.0000 0102719 1582466505.20 151.4624 59.9961 32.0000 1.9814 1.9845 417.4343 418.2262 0.1189 -1.0000 -1.0000 0103156 1582466505.30 151.4624 59.9961 32.0000 1.9807 1.9838 417.3676 418.1591 0.1189 -1.0000 -1.0000 0103235 1582466505.40 151.4624 59.9961 32.0000 1.9809 1.9840 417.3881 418.1789 0.1189 -1.0000 -1.0000 0103281 1582466505.50 151.4624 59.9961 32.0000 1.9805 1.9836 417.4376 418.2300 0.1190 -1.0000 -1.0000 0103360 1582466505.60 151.5024 59.9961 32.0000 1.9801 1.9832 417.4499 418.2422 0.1190 -1.0000 -1.0000 0103422 1582466505.70 151.5067 59.9961 32.0000 1.9807 1.9838 417.2950 418.0866 0.1190 -1.0000 -1.0000 0103485 1582466505.80 151.5067 59.9961 32.0000 1.9815 1.9846 417.4148 418.2077 0.1191 -1.0000 -1.0000 0103563 1582466505.90 151.5067 59.9961 32.0000 1.9815 1.9846 417.4542 418.2467 0.1191 -1.0000 -1.0000 0103626 1582466506.00 151.5067 59.9961 32.0000 1.9806 1.9837 417.5704 418.3641 0.1192 -1.0000 -1.0000 0103688 1582466506.10 151.5067 59.9961 32.0000 1.9794 1.9825 417.5195 418.3117 0.1190 -1.0000 -1.0000 0103766 1582466506.20 151.4511 59.9961 32.0000 1.9803 1.9834 417.5632 418.3555 0.1190 -1.0000 -1.0000 0104156 1582466506.30 151.4458 59.9961 32.0000 1.9805 1.9836 417.5649 418.3577 0.1191 -1.0000 -1.0000 0104219 1582466506.40 151.4458 59.9961 32.0000 1.9804 1.9835 417.3983 418.1916 0.1191 -1.0000 -1.0000 0104281 1582466506.50 151.4458 59.9961 32.0000 1.9809 1.9840 417.4749 418.2672 0.1190 -1.0000 -1.0000 0104344 1582466506.60 151.4458 59.9961 32.0000 1.9804 1.9835 417.6244 418.4179 0.1191 -1.0000 -1.0000 0104407 1582466506.70 151.4247 59.9961 32.0000 1.9798 1.9829 417.6104 418.4026 0.1190 -1.0000 -1.0000 0105250 1582466506.80 151.4237 59.9961 32.0000 1.9806 1.9837 417.4023 418.1948 0.1191 -1.0000 -1.0000 0105313 1582466506.90 151.4237 59.9961 32.0000 1.9804 1.9835 417.3703 418.1626 0.1190 -1.0000 -1.0000 0105376 1582466507.00 151.4237 59.9961 32.0000 1.9799 1.9829 417.5874 418.3801 0.1190 -1.0000 -1.0000 0105438 1582466507.10 151.4237 59.9961 32.0000 1.9804 1.9835 417.5570 418.3491 0.1191 -1.0000 -1.0000 0105501 1582466507.20 151.4289 59.9961 32.0000 1.9802 1.9833 417.5504 418.3445 0.1193 -1.0000 -1.0000 0105563 1582466507.30 151.4985 59.9961 32.0000 1.9811 1.9842 417.4303 418.2248 0.1193 -1.0000 -1.0000 0105641 1582466507.40 151.4985 59.9961 32.0000 1.9811 1.9842 417.2865 418.0796 0.1192 -1.0000 -1.0000 0105703 1582466507.50 151.4985 59.9961 32.0000 1.9800 1.9831 417.4370 418.2297 0.1190 -1.0000 -1.0000 0105781 1582466507.60 151.4985 59.9961 32.0000 1.9806 1.9837 417.6116 418.4044 0.1191 -1.0000 -1.0000 0105844 1582466507.70 151.4985 59.9961 32.0000 1.9805 1.9836 417.5566 418.3492 0.1191 -1.0000 -1.0000 0105907 1582466507.80 151.5061 59.9961 32.0000 1.9810 1.9841 417.4035 418.1956 0.1190 -1.0000 -1.0000 0105985 1582466507.90 151.5061 59.9961 32.0000 1.9804 1.9835 417.4939 418.2865 0.1191 -1.0000 -1.0000 0106047 1582466508.00 151.5061 59.9961 32.0000 1.9801 1.9832 417.6441 418.4374 0.1191 -1.0000 -1.0000 0106110 1582466508.10 151.5061 59.9961 32.0000 1.9813 1.9844 417.5088 418.3023 0.1192 -1.0000 -1.0000 0106172 1582466508.20 151.5061 59.9961 32.0000 1.9814 1.9845 417.4035 418.1969 0.1191 -1.0000 -1.0000 0106235 1582466508.30 151.5061 59.9961 32.0000 1.9802 1.9833 417.4495 418.2422 0.1191 -1.0000 -1.0000 0106297 1582466508.40 151.5152 59.9961 32.0000 1.9802 1.9833 417.5340 418.3269 0.1190 -1.0000 -1.0000 0106375 1582466508.50 151.5273 59.9961 32.0000 1.9800 1.9831 417.6033 418.3959 0.1191 -1.0000 -1.0000 0106438 1582466508.60 151.5273 59.9961 32.0000 1.9810 1.9841 417.5561 418.3500 0.1193 -1.0000 -1.0000 0106500 1582466508.70 151.5273 59.9961 32.0000 1.9816 1.9847 417.3321 418.1254 0.1192 -1.0000 -1.0000 0106578 1582466508.80 151.5273 59.9961 32.0000 1.9807 1.9837 417.3913 418.1835 0.1191 -1.0000 -1.0000 0106641 1582466508.90 151.5273 59.9961 32.0000 1.9802 1.9833 417.4995 418.2922 0.1190 -1.0000 -1.0000 0106704 1582466509.00 151.5180 59.9961 32.0000 1.9803 1.9834 417.5407 418.3351 0.1193 -1.0000 -1.0000 0106766 1582466509.10 151.5180 59.9961 32.0000 1.9809 1.9840 417.2671 418.0597 0.1191 -1.0000 -1.0000 0106828 1582466509.20 151.5180 59.9961 32.0000 1.9809 1.9840 417.4335 418.2266 0.1191 -1.0000 -1.0000 0106891 1582466509.30 151.5180 59.9961 32.0000 1.9811 1.9842 417.5099 418.3024 0.1190 -1.0000 -1.0000 0107250 1582466509.40 151.5180 59.9961 32.0000 1.9802 1.9833 417.5178 418.3101 0.1189 -1.0000 -1.0000 0107313 1582466509.50 151.5180 59.9961 32.0000 1.9810 1.9841 417.5054 418.2978 0.1191 -1.0000 -1.0000 0107391 1582466509.60 151.5180 59.9961 32.0000 1.9815 1.9846 417.4461 418.2384 0.1190 -1.0000 -1.0000 0107453 1582466509.70 151.4868 59.9966 32.0000 1.9804 1.9835 417.4305 418.2233 0.1191 -1.0000 -1.0000 0107516 1582466509.80 151.4868 59.9966 32.0000 1.9801 1.9832 417.3132 418.1055 0.1190 -1.0000 -1.0000 0107703 1582466509.90 151.4868 59.9966 32.0000 1.9793 1.9823 417.5067 418.2996 0.1192 -1.0000 -1.0000 0107766 1582466510.00 151.4868 59.9966 32.0000 1.9801 1.9832 417.5390 418.3328 0.1192 -1.0000 -1.0000 0107828 1582466510.10 151.4868 59.9966 32.0000 1.9809 1.9840 417.4152 418.2076 0.1191 -1.0000 -1.0000 0107907 1582466510.20 151.5004 59.9966 32.0000 1.9809 1.9840 417.5282 418.3210 0.1190 -1.0000 -1.0000 0107969 1582466510.30 151.5304 59.9966 32.0000 1.9800 1.9831 417.4851 418.2783 0.1192 -1.0000 -1.0000 0108407 1582466510.40 151.5304 59.9966 32.0000 1.9800 1.9831 417.5571 418.3496 0.1190 -1.0000 -1.0000 0108469 1582466510.50 151.5304 59.9966 32.0000 1.9806 1.9837 417.4521 418.2435 0.1189 -1.0000 -1.0000 0108531 1582466510.60 151.5304 59.9966 32.0000 1.9808 1.9839 417.3520 418.1443 0.1191 -1.0000 -1.0000 0108594 1582466510.70 151.5304 59.9966 32.0000 1.9804 1.9835 417.5009 418.2934 0.1190 -1.0000 -1.0000 0108672 1582466510.80 151.5368 59.9966 32.0000 1.9798 1.9829 417.5648 418.3571 0.1190 -1.0000 -1.0000 0108953 1582466510.90 151.5368 59.9966 32.0000 1.9803 1.9834 417.5037 418.2963 0.1191 -1.0000 -1.0000 0109016 1582466511.00 151.5368 59.9966 32.0000 1.9808 1.9839 417.3982 418.1916 0.1192 -1.0000 -1.0000 0109094 1582466511.10 151.5368 59.9966 32.0000 1.9813 1.9844 417.3598 418.1508 0.1189 -1.0000 -1.0000 0109156 1582466511.20 151.5368 59.9966 32.0000 1.9802 1.9833 417.4370 418.2280 0.1188 -1.0000 -1.0000 0109219 1582466511.30 151.5535 59.9966 32.0000 1.9800 1.9830 417.4949 418.2873 0.1191 -1.0000 -1.0000 0109281 1582466511.40 151.5535 59.9966 32.0000 1.9806 1.9837 417.3720 418.1646 0.1191 -1.0000 -1.0000 0109391 1582466511.50 151.5535 59.9966 32.0000 1.9804 1.9835 417.4789 418.2708 0.1189 -1.0000 -1.0000 0109469 1582466511.60 151.5535 59.9966 32.0000 1.9791 1.9822 417.5504 418.3425 0.1190 -1.0000 -1.0000 0109531 1582466511.70 151.5535 59.9966 32.0000 1.9802 1.9833 417.5286 418.3217 0.1192 -1.0000 -1.0000 0109594 1582466511.80 151.5535 59.9966 32.0000 1.9803 1.9834 417.2976 418.0898 0.1191 -1.0000 -1.0000 0109672 1582466511.90 151.5535 59.9966 32.0000 1.9805 1.9836 417.2635 418.0565 0.1191 -1.0000 -1.0000 0109735 1582466512.00 151.5066 59.9966 32.0000 1.9805 1.9836 417.3774 418.1696 0.1191 -1.0000 -1.0000 0109797 1582466512.10 151.5014 59.9966 32.0000 1.9791 1.9822 417.5133 418.3055 0.1190 -1.0000 -1.0000 0109860 1582466512.20 151.5014 59.9966 32.0000 1.9802 1.9833 417.4288 418.2212 0.1190 -1.0000 -1.0000 0109922 1582466512.30 151.5014 59.9966 32.0000 1.9804 1.9834 417.2921 418.0834 0.1188 -1.0000 -1.0000 0109985 1582466512.40 151.5014 59.9966 32.0000 1.9806 1.9836 417.3179 418.1097 0.1190 -1.0000 -1.0000 0110172 1582466512.50 151.5462 59.9966 32.0000 1.9802 1.9833 417.3386 418.1302 0.1190 -1.0000 -1.0000 0110235 1582466512.60 151.5462 59.9966 32.0000 1.9806 1.9837 417.5375 418.3306 0.1191 -1.0000 -1.0000 0110297 1582466512.70 151.5462 59.9966 32.0000 1.9803 1.9834 417.4461 418.2385 0.1190 -1.0000 -1.0000 0110375 1582466512.80 151.5462 59.9966 32.0000 1.9804 1.9835 417.4165 418.2086 0.1190 -1.0000 -1.0000 0110438 1582466512.90 151.5462 59.9966 32.0000 1.9799 1.9830 417.3133 418.1045 0.1189 -1.0000 -1.0000 0110719 1582466513.00 151.5462 59.9966 32.0000 1.9799 1.9830 417.2699 418.0600 0.1187 -1.0000 -1.0000 0110781 1582466513.10 151.5360 59.9966 32.0000 1.9799 1.9830 417.4013 418.1930 0.1189 -1.0000 -1.0000 0110844 1582466513.20 151.5360 59.9966 32.0000 1.9793 1.9824 417.5038 418.2950 0.1189 -1.0000 -1.0000 0110906 1582466513.30 151.5360 59.9966 32.0000 1.9809 1.9840 417.3556 418.1472 0.1190 -1.0000 -1.0000 0110985 1582466513.40 151.5360 59.9966 32.0000 1.9811 1.9842 417.2814 418.0737 0.1190 -1.0000 -1.0000 0111407 1582466513.50 151.5360 59.9966 32.0000 1.9805 1.9835 417.2623 418.0520 0.1188 -1.0000 -1.0000 0111485 1582466513.60 151.4925 59.9966 32.0000 1.9801 1.9832 417.4315 418.2231 0.1190 -1.0000 -1.0000 0111547 1582466513.70 151.4869 59.9966 32.0000 1.9804 1.9835 417.4084 418.2003 0.1190 -1.0000 -1.0000 0111610 1582466513.80 151.4869 59.9966 32.0000 1.9807 1.9838 417.3949 418.1860 0.1188 -1.0000 -1.0000 0111672 1582466513.90 151.4869 59.9966 32.0000 1.9815 1.9846 417.2901 418.0808 0.1189 -1.0000 -1.0000 0111907 1582466514.00 151.4869 59.9966 32.0000 1.9805 1.9836 417.3861 418.1770 0.1188 -1.0000 -1.0000 0111969 1582466514.10 151.4869 59.9966 32.0000 1.9804 1.9835 417.5805 418.3714 0.1188 -1.0000 -1.0000 0112047 1582466514.20 151.5202 59.9966 32.0000 1.9810 1.9841 417.5496 418.3416 0.1189 -1.0000 -1.0000 0112110 1582466514.30 151.5406 59.9966 32.0000 1.9808 1.9839 417.3620 418.1529 0.1188 -1.0000 -1.0000 0112172 1582466514.40 151.5959 59.9966 32.0000 1.9813 1.9844 417.2518 418.0432 0.1190 -1.0000 -1.0000 0112250 1582466514.50 151.5959 59.9966 32.0000 1.9807 1.9838 417.5190 418.3111 0.1190 -1.0000 -1.0000 0112313 1582466514.60 151.5959 59.9966 32.0000 1.9800 1.9831 417.5328 418.3250 0.1189 -1.0000 -1.0000 0112375 1582466514.70 151.5959 59.9966 32.0000 1.9808 1.9839 417.5349 418.3267 0.1189 -1.0000 -1.0000 0112438 1582466514.80 151.5426 59.9966 32.0000 1.9806 1.9837 417.4362 418.2277 0.1189 -1.0000 -1.0000 0112500 1582466514.90 151.5426 59.9966 32.0000 1.9802 1.9833 417.5011 418.2924 0.1189 -1.0000 -1.0000 0112922 1582466515.00 151.5426 59.9966 32.0000 1.9807 1.9838 417.5881 418.3794 0.1188 -1.0000 -1.0000 0113001 1582466515.10 151.5426 59.9966 32.0000 1.9807 1.9838 417.4331 418.2241 0.1189 -1.0000 -1.0000 0113063 1582466515.20 151.5426 59.9966 32.0000 1.9810 1.9841 417.3204 418.1116 0.1189 -1.0000 -1.0000 0113126 1582466515.30 151.5168 59.9966 32.0000 1.9801 1.9831 417.4422 418.2330 0.1188 -1.0000 -1.0000 0113203 1582466515.40 151.5134 59.9966 32.0000 1.9797 1.9828 417.4866 418.2768 0.1187 -1.0000 -1.0000 0113250 1582466515.50 151.5134 59.9966 32.0000 1.9805 1.9836 417.5716 418.3643 0.1190 -1.0000 -1.0000 0113453 1582466515.60 151.5134 59.9966 32.0000 1.9818 1.9849 417.3753 418.1656 0.1187 -1.0000 -1.0000 0113516 1582466515.70 151.5134 59.9966 32.0000 1.9816 1.9847 417.3080 418.0992 0.1190 -1.0000 -1.0000 0113578 1582466515.80 151.5134 59.9966 32.0000 1.9809 1.9840 417.3565 418.1455 0.1187 -1.0000 -1.0000 0113656 1582466515.90 151.5134 59.9966 32.0000 1.9797 1.9828 417.4118 418.2024 0.1188 -1.0000 -1.0000 0113719 1582466516.00 151.5134 59.9966 32.0000 1.9802 1.9833 417.4605 418.2514 0.1189 -1.0000 -1.0000 0113907 1582466516.10 151.5134 59.9966 32.0000 1.9809 1.9840 417.3609 418.1516 0.1188 -1.0000 -1.0000 0113969 1582466516.20 151.5134 59.9966 32.0000 1.9813 1.9844 417.3193 418.1095 0.1187 -1.0000 -1.0000 0114031 1582466516.30 151.5134 59.9966 32.0000 1.9812 1.9843 417.4025 418.1926 0.1187 -1.0000 -1.0000 0114094 1582466516.40 151.5105 59.9966 32.0000 1.9812 1.9842 417.5958 418.3860 0.1187 -1.0000 -1.0000 0114172 1582466516.50 151.4900 59.9966 32.0000 1.9803 1.9834 417.4133 418.2042 0.1188 -1.0000 -1.0000 0114235 1582466516.60 151.4798 59.9966 32.0000 1.9811 1.9841 417.3703 418.1605 0.1187 -1.0000 -1.0000 0114297 1582466516.70 151.4798 59.9966 32.0000 1.9814 1.9845 417.2916 418.0814 0.1187 -1.0000 -1.0000 0114375 1582466516.80 151.4798 59.9966 32.0000 1.9801 1.9832 417.4961 418.2865 0.1187 -1.0000 -1.0000 0114438 1582466516.90 151.4798 59.9966 32.0000 1.9807 1.9838 417.6290 418.4195 0.1188 -1.0000 -1.0000 0114500 1582466517.00 151.4790 59.9966 32.0000 1.9805 1.9836 417.5076 418.2995 0.1190 -1.0000 -1.0000 0114891 1582466517.10 151.4310 59.9966 32.0000 1.9810 1.9841 417.5085 418.2987 0.1187 -1.0000 -1.0000 0114953 1582466517.20 151.4310 59.9966 32.0000 1.9808 1.9839 417.4099 418.1994 0.1186 -1.0000 -1.0000 0115016 1582466517.30 151.4310 59.9966 32.0000 1.9805 1.9836 417.5272 418.3177 0.1188 -1.0000 -1.0000 0115094 1582466517.40 151.4310 59.9966 32.0000 1.9797 1.9828 417.5605 418.3511 0.1187 -1.0000 -1.0000 0115156 1582466517.50 151.4310 59.9966 32.0000 1.9799 1.9830 417.5024 418.2929 0.1187 -1.0000 -1.0000 0115438 1582466517.60 151.4310 59.9966 32.0000 1.9805 1.9835 417.4390 418.2293 0.1187 -1.0000 -1.0000 0115500 1582466517.70 151.4310 59.9966 32.0000 1.9807 1.9838 417.3587 418.1497 0.1188 -1.0000 -1.0000 0115594 1582466517.80 151.4310 59.9966 32.0000 1.9810 1.9841 417.4162 418.2060 0.1187 -1.0000 -1.0000 0115656 1582466517.90 151.4310 59.9966 32.0000 1.9809 1.9840 417.4971 418.2877 0.1187 -1.0000 -1.0000 0115735 1582466518.00 151.4310 59.9966 32.0000 1.9791 1.9822 417.6103 418.4007 0.1187 -1.0000 -1.0000 0115907 1582466518.10 151.4310 59.9966 32.0000 1.9801 1.9831 417.4497 418.2408 0.1189 -1.0000 -1.0000 0115985 1582466518.20 151.4310 59.9966 32.0000 1.9810 1.9841 417.3476 418.1391 0.1189 -1.0000 -1.0000 0116047 1582466518.30 151.4565 59.9966 32.0000 1.9808 1.9839 417.5197 418.3106 0.1188 -1.0000 -1.0000 0116110 1582466518.40 151.4565 59.9966 32.0000 1.9800 1.9831 417.6209 418.4124 0.1189 -1.0000 -1.0000 0116188 1582466518.50 151.4760 59.9966 32.0000 1.9804 1.9835 417.5507 418.3416 0.1187 -1.0000 -1.0000 0116953 1582466518.60 151.4760 59.9966 32.0000 1.9814 1.9845 417.4318 418.2232 0.1190 -1.0000 -1.0000 0117016 1582466518.70 151.4760 59.9966 32.0000 1.9808 1.9839 417.3471 418.1383 0.1188 -1.0000 -1.0000 0117094 1582466518.80 151.5309 59.9966 32.0000 1.9808 1.9838 417.4832 418.2738 0.1188 -1.0000 -1.0000 0117156 1582466518.90 151.5309 59.9966 32.0000 1.9801 1.9832 417.5283 418.3189 0.1187 -1.0000 -1.0000 0117219 1582466519.00 151.5309 59.9966 32.0000 1.9801 1.9832 417.6224 418.4135 0.1188 -1.0000 -1.0000 0117297 1582466519.10 151.5309 59.9966 32.0000 1.9811 1.9842 417.4398 418.2305 0.1188 -1.0000 -1.0000 0117360 1582466519.20 151.5309 59.9966 32.0000 1.9811 1.9842 417.3630 418.1546 0.1190 -1.0000 -1.0000 0117422 1582466519.30 151.5309 59.9966 32.0000 1.9810 1.9840 417.4369 418.2270 0.1186 -1.0000 -1.0000 0117501 1582466519.40 151.4904 59.9966 32.0000 1.9801 1.9832 417.5091 418.3006 0.1189 -1.0000 -1.0000 0117563 1582466519.50 151.4904 59.9966 32.0000 1.9811 1.9842 417.4180 418.2086 0.1187 -1.0000 -1.0000 0117626 1582466519.60 151.4904 59.9966 32.0000 1.9811 1.9842 417.3526 418.1432 0.1189 -1.0000 -1.0000 0117703 1582466519.70 151.4904 59.9966 32.0000 1.9808 1.9838 417.4531 418.2441 0.1189 -1.0000 -1.0000 0117766 1582466519.80 151.4904 59.9966 32.0000 1.9803 1.9834 417.5226 418.3146 0.1189 -1.0000 -1.0000 0117891 1582466519.90 151.4904 59.9966 32.0000 1.9804 1.9834 417.5829 418.3744 0.1190 -1.0000 -1.0000 0117953 1582466520.00 151.5186 59.9969 32.0000 1.9812 1.9843 417.4048 418.1954 0.1187 -1.0000 -1.0000 0118016 1582466520.10 151.5186 59.9969 32.0000 1.9807 1.9838 417.3937 418.1851 0.1189 -1.0000 -1.0000 0118094 1582466520.20 151.5186 59.9969 32.0000 1.9804 1.9835 417.3522 418.1430 0.1189 -1.0000 -1.0000 0118156 1582466520.30 151.5533 59.9969 32.0000 1.9794 1.9825 417.5143 418.3056 0.1188 -1.0000 -1.0000 0118219 1582466520.40 151.5533 59.9969 32.0000 1.9800 1.9830 417.5419 418.3326 0.1188 -1.0000 -1.0000 0118297 1582466520.50 151.5533 59.9969 32.0000 1.9807 1.9838 417.3760 418.1676 0.1189 -1.0000 -1.0000 0118360 1582466520.60 151.5533 59.9969 32.0000 1.9802 1.9833 417.4535 418.2445 0.1188 -1.0000 -1.0000 0118438 1582466520.70 151.5533 59.9969 32.0000 1.9803 1.9834 417.5318 418.3222 0.1187 -1.0000 -1.0000 0118500 1582466520.80 151.5533 59.9969 32.0000 1.9800 1.9831 417.5715 418.3624 0.1187 -1.0000 -1.0000 0118563 1582466520.90 151.5533 59.9969 32.0000 1.9797 1.9828 417.4232 418.2129 0.1187 -1.0000 -1.0000 0118625 1582466521.00 151.5533 59.9969 32.0000 1.9807 1.9838 417.3410 418.1307 0.1186 -1.0000 -1.0000 0118704 1582466521.10 151.5533 59.9969 32.0000 1.9799 1.9829 417.4458 418.2358 0.1187 -1.0000 -1.0000 0118938 1582466521.20 151.5533 59.9969 32.0000 1.9797 1.9828 417.4838 418.2750 0.1188 -1.0000 -1.0000 0119001 1582466521.30 151.5060 59.9969 32.0000 1.9792 1.9823 417.4874 418.2783 0.1188 -1.0000 -1.0000 0119078 1582466521.40 151.5060 59.9969 32.0000 1.9800 1.9831 417.3455 418.1368 0.1189 -1.0000 -1.0000 0119141 1582466521.50 151.5060 59.9969 32.0000 1.9806 1.9837 417.3316 418.1233 0.1189 -1.0000 -1.0000 0119219 1582466521.60 151.5060 59.9969 32.0000 1.9801 1.9832 417.3720 418.1627 0.1188 -1.0000 -1.0000 0119501 1582466521.70 151.5060 59.9969 32.0000 1.9801 1.9832 417.4912 418.2820 0.1188 -1.0000 -1.0000 0119563 1582466521.80 151.5366 59.9969 32.0000 1.9803 1.9834 417.3510 418.1421 0.1189 -1.0000 -1.0000 0119641 1582466521.90 151.5509 59.9969 32.0000 1.9801 1.9832 417.2549 418.0463 0.1189 -1.0000 -1.0000 0119688 1582466522.00 151.5509 59.9969 32.0000 1.9815 1.9845 417.4089 418.1992 0.1187 -1.0000 -1.0000 0119766 1582466522.10 151.5509 59.9969 32.0000 1.9801 1.9831 417.4832 418.2738 0.1188 -1.0000 -1.0000 0119953 1582466522.20 151.5509 59.9969 32.0000 1.9802 1.9833 417.4811 418.2720 0.1188 -1.0000 -1.0000 0120016 1582466522.30 151.5333 59.9969 32.0000 1.9798 1.9829 417.3707 418.1618 0.1189 -1.0000 -1.0000 0120078 1582466522.40 151.5270 59.9969 32.0000 1.9801 1.9832 417.3346 418.1247 0.1187 -1.0000 -1.0000 0120141 1582466522.50 151.5270 59.9969 32.0000 1.9802 1.9833 417.3690 418.1601 0.1188 -1.0000 -1.0000 0120203 1582466522.60 151.5270 59.9969 32.0000 1.9794 1.9825 417.4882 418.2788 0.1187 -1.0000 -1.0000 0120266 1582466522.70 151.5270 59.9969 32.0000 1.9802 1.9833 417.4831 418.2728 0.1186 -1.0000 -1.0000 0120422 1582466522.80 151.5268 59.9969 32.0000 1.9805 1.9835 417.3344 418.1245 0.1187 -1.0000 -1.0000 0120485 1582466522.90 151.5220 59.9969 32.0000 1.9805 1.9836 417.3376 418.1268 0.1187 -1.0000 -1.0000 0120547 1582466523.00 151.5220 59.9969 32.0000 1.9796 1.9826 417.4933 418.2836 0.1187 -1.0000 -1.0000 0120610 1582466523.10 151.5220 59.9969 32.0000 1.9797 1.9828 417.4813 418.2709 0.1186 -1.0000 -1.0000 0120688 1582466523.20 151.5220 59.9969 32.0000 1.9808 1.9839 417.3000 418.0902 0.1187 -1.0000 -1.0000 0120907 1582466523.30 151.5220 59.9969 32.0000 1.9802 1.9833 417.2695 418.0597 0.1188 -1.0000 -1.0000 0120985 1582466523.40 151.5220 59.9969 32.0000 1.9796 1.9827 417.3845 418.1744 0.1186 -1.0000 -1.0000 0121047 1582466523.50 151.5137 59.9969 32.0000 1.9796 1.9827 417.5662 418.3561 0.1187 -1.0000 -1.0000 0121110 1582466523.60 151.5137 59.9969 32.0000 1.9803 1.9834 417.4494 418.2392 0.1186 -1.0000 -1.0000 0121172 1582466523.70 151.5137 59.9969 32.0000 1.9804 1.9834 417.2715 418.0601 0.1185 -1.0000 -1.0000 0121656 1582466523.80 151.5137 59.9969 32.0000 1.9803 1.9834 417.3379 418.1275 0.1187 -1.0000 -1.0000 0121735 1582466523.90 151.5137 59.9969 32.0000 1.9806 1.9837 417.4393 418.2295 0.1187 -1.0000 -1.0000 0121797 1582466524.00 151.5137 59.9969 32.0000 1.9800 1.9831 417.5388 418.3290 0.1187 -1.0000 -1.0000 0121860 1582466524.10 151.5137 59.9969 32.0000 1.9804 1.9835 417.3994 418.1892 0.1186 -1.0000 -1.0000 0121922 1582466524.20 151.5137 59.9969 32.0000 1.9810 1.9841 417.2198 418.0080 0.1185 -1.0000 -1.0000 0122203 1582466524.30 151.5137 59.9969 32.0000 1.9798 1.9829 417.3883 418.1775 0.1186 -1.0000 -1.0000 0122266 1582466524.40 151.5137 59.9969 32.0000 1.9801 1.9832 417.4492 418.2389 0.1187 -1.0000 -1.0000 0122344 1582466524.50 151.4809 59.9969 32.0000 1.9808 1.9839 417.3723 418.1620 0.1187 -1.0000 -1.0000 0122407 1582466524.60 151.4809 59.9969 32.0000 1.9813 1.9844 417.2500 418.0395 0.1186 -1.0000 -1.0000 0122469 1582466524.70 151.4809 59.9969 32.0000 1.9798 1.9828 417.3834 418.1719 0.1185 -1.0000 -1.0000 0122547 1582466524.80 151.4816 59.9969 32.0000 1.9800 1.9831 417.4096 418.1975 0.1183 -1.0000 -1.0000 0122672 1582466524.90 151.4353 59.9969 32.0000 1.9800 1.9831 417.4481 418.2379 0.1187 -1.0000 -1.0000 0122735 1582466525.00 151.4353 59.9969 32.0000 1.9807 1.9838 417.4054 418.1953 0.1185 -1.0000 -1.0000 0122813 1582466525.10 151.4353 59.9969 32.0000 1.9812 1.9843 417.3818 418.1706 0.1186 -1.0000 -1.0000 0122875 1582466525.20 151.4332 59.9970 32.0000 1.9809 1.9840 417.3896 418.1785 0.1185 -1.0000 -1.0000 0122938 1582466525.30 151.4352 59.9970 32.0000 1.9806 1.9837 417.5012 418.2908 0.1186 -1.0000 -1.0000 0123172 1582466525.40 151.4606 59.9970 32.0000 1.9809 1.9840 417.2965 418.0853 0.1186 -1.0000 -1.0000 0123235 1582466525.50 151.4606 59.9970 32.0000 1.9810 1.9841 417.3197 418.1096 0.1188 -1.0000 -1.0000 0123297 1582466525.60 151.4561 59.9970 32.0000 1.9803 1.9834 417.4477 418.2380 0.1185 -1.0000 -1.0000 0123360 1582466525.70 151.4428 59.9970 32.0000 1.9805 1.9836 417.5475 418.3366 0.1185 -1.0000 -1.0000 0123438 1582466525.80 151.4428 59.9970 32.0000 1.9807 1.9838 417.3873 418.1766 0.1186 -1.0000 -1.0000 0123672 1582466525.90 151.4428 59.9970 32.0000 1.9808 1.9839 417.3378 418.1270 0.1186 -1.0000 -1.0000 0123735 1582466526.00 151.4428 59.9970 32.0000 1.9805 1.9836 417.4012 418.1912 0.1187 -1.0000 -1.0000 0123797 1582466526.10 151.4428 59.9970 32.0000 1.9800 1.9830 417.4900 418.2792 0.1185 -1.0000 -1.0000 0123891 1582466526.20 151.4568 59.9970 32.0000 1.9805 1.9835 417.4441 418.2329 0.1186 -1.0000 -1.0000 0123969 1582466526.30 151.4617 59.9970 32.0000 1.9809 1.9840 417.3715 418.1606 0.1186 -1.0000 -1.0000 0124156 1582466526.40 151.4617 59.9970 32.0000 1.9810 1.9841 417.3605 418.1497 0.1185 -1.0000 -1.0000 0124235 1582466526.50 151.4617 59.9970 32.0000 1.9795 1.9825 417.5652 418.3540 0.1185 -1.0000 -1.0000 0124297 1582466526.60 151.4617 59.9970 32.0000 1.9805 1.9836 417.4932 418.2829 0.1187 -1.0000 -1.0000 0124360 1582466526.70 151.4617 59.9970 32.0000 1.9808 1.9839 417.3478 418.1363 0.1185 -1.0000 -1.0000 0124422 1582466526.80 151.4963 59.9970 32.0000 1.9810 1.9841 417.3395 418.1281 0.1186 -1.0000 -1.0000 0124907 1582466526.90 151.5023 59.9970 32.0000 1.9804 1.9835 417.4012 418.1903 0.1186 -1.0000 -1.0000 0124969 1582466527.00 151.5023 59.9970 32.0000 1.9801 1.9832 417.4860 418.2755 0.1186 -1.0000 -1.0000 0125047 1582466527.10 151.5023 59.9970 32.0000 1.9802 1.9833 417.5333 418.3239 0.1188 -1.0000 -1.0000 0125110 1582466527.20 151.5023 59.9970 32.0000 1.9816 1.9847 417.3877 418.1780 0.1187 -1.0000 -1.0000 0125172 1582466527.30 151.4948 59.9970 32.0000 1.9810 1.9841 417.2696 418.0592 0.1187 -1.0000 -1.0000 0125422 1582466527.40 151.4935 59.9970 32.0000 1.9805 1.9836 417.3236 418.1125 0.1185 -1.0000 -1.0000 0125485 1582466527.50 151.4935 59.9970 32.0000 1.9806 1.9837 417.4928 418.2820 0.1186 -1.0000 -1.0000 0125563 1582466527.60 151.4935 59.9970 32.0000 1.9809 1.9840 417.5011 418.2912 0.1187 -1.0000 -1.0000 0125610 1582466527.70 151.4935 59.9970 32.0000 1.9817 1.9848 417.3397 418.1286 0.1185 -1.0000 -1.0000 0125688 1582466527.80 151.4935 59.9970 32.0000 1.9817 1.9848 417.3210 418.1101 0.1186 -1.0000 -1.0000 0125766 1582466527.90 151.5132 59.9970 32.0000 1.9807 1.9838 417.4568 418.2462 0.1186 -1.0000 -1.0000 0125813 1582466528.00 151.5132 59.9970 32.0000 1.9806 1.9836 417.4309 418.2200 0.1185 -1.0000 -1.0000 0125875 1582466528.10 151.5132 59.9970 32.0000 1.9814 1.9845 417.4712 418.2610 0.1186 -1.0000 -1.0000 0125953 1582466528.20 151.5132 59.9970 32.0000 1.9814 1.9845 417.3762 418.1652 0.1187 -1.0000 -1.0000 0126016 1582466528.30 151.5132 59.9970 32.0000 1.9817 1.9848 417.3691 418.1587 0.1186 -1.0000 -1.0000 0126078 1582466528.40 151.5034 59.9970 32.0000 1.9810 1.9841 417.4283 418.2175 0.1186 -1.0000 -1.0000 0126156 1582466528.50 151.5012 59.9970 32.0000 1.9810 1.9840 417.4999 418.2896 0.1187 -1.0000 -1.0000 0126219 1582466528.60 151.5012 59.9970 32.0000 1.9815 1.9846 417.5527 418.3441 0.1189 -1.0000 -1.0000 0126281 1582466528.70 151.5012 59.9970 32.0000 1.9814 1.9845 417.4053 418.1957 0.1187 -1.0000 -1.0000 0126360 1582466528.80 151.5012 59.9970 32.0000 1.9812 1.9843 417.4484 418.2370 0.1185 -1.0000 -1.0000 0126422 1582466528.90 151.5012 59.9970 32.0000 1.9805 1.9836 417.6198 418.4096 0.1186 -1.0000 -1.0000 0126485 1582466529.00 151.5184 59.9970 32.0000 1.9805 1.9836 417.5531 418.3428 0.1187 -1.0000 -1.0000 0126547 1582466529.10 151.5185 59.9970 32.0000 1.9817 1.9848 417.4341 418.2225 0.1185 -1.0000 -1.0000 0126610 1582466529.20 151.5185 59.9970 32.0000 1.9815 1.9846 417.3112 418.1003 0.1186 -1.0000 -1.0000 0126672 1582466529.30 151.5185 59.9970 32.0000 1.9820 1.9851 417.4187 418.2077 0.1186 -1.0000 -1.0000 0126750 1582466529.40 151.5185 59.9970 32.0000 1.9810 1.9841 417.4527 418.2432 0.1188 -1.0000 -1.0000 0127172 1582466529.50 151.5185 59.9970 32.0000 1.9809 1.9840 417.5114 418.3033 0.1189 -1.0000 -1.0000 0127250 1582466529.60 151.5185 59.9970 32.0000 1.9801 1.9832 417.4238 418.2145 0.1187 -1.0000 -1.0000 0127313 1582466529.70 151.4413 59.9966 32.0000 1.9815 1.9845 417.2751 418.0641 0.1185 -1.0000 -1.0000 0127375 1582466529.80 151.4750 59.9963 32.0000 1.9812 1.9842 417.1178 417.9067 0.1186 -1.0000 -1.0000 0127438 1582466529.90 151.4750 59.9963 32.0000 1.9810 1.9841 417.4153 418.2058 0.1189 -1.0000 -1.0000 0127938 1582466530.00 151.4750 59.9963 32.0000 1.9811 1.9842 417.5255 418.3164 0.1187 -1.0000 -1.0000 0128000 1582466530.10 151.4750 59.9963 32.0000 1.9810 1.9841 417.4529 418.2436 0.1188 -1.0000 -1.0000 0128078 1582466530.20 151.4949 59.9963 32.0000 1.9809 1.9840 417.3163 418.1059 0.1187 -1.0000 -1.0000 0128141 1582466530.30 151.4993 59.9963 32.0000 1.9816 1.9847 417.3863 418.1772 0.1189 -1.0000 -1.0000 0128203 1582466530.40 151.4993 59.9963 32.0000 1.9809 1.9839 417.4650 418.2554 0.1187 -1.0000 -1.0000 0128281 1582466530.50 151.4993 59.9963 32.0000 1.9807 1.9838 417.5055 418.2953 0.1187 -1.0000 -1.0000 0128344 1582466530.60 151.4993 59.9963 32.0000 1.9805 1.9836 417.4565 418.2479 0.1189 -1.0000 -1.0000 0128407 1582466530.70 151.4673 59.9963 32.0000 1.9808 1.9839 417.3397 418.1304 0.1188 -1.0000 -1.0000 0128469 1582466530.80 151.4484 59.9963 32.0000 1.9803 1.9834 417.4454 418.2361 0.1188 -1.0000 -1.0000 0128531 1582466530.90 151.4781 59.9963 32.0000 1.9804 1.9835 417.5016 418.2924 0.1189 -1.0000 -1.0000 0128656 1582466531.00 151.4781 59.9963 32.0000 1.9808 1.9839 417.4803 418.2713 0.1187 -1.0000 -1.0000 0128735 1582466531.10 151.4781 59.9963 32.0000 1.9810 1.9841 417.3765 418.1675 0.1189 -1.0000 -1.0000 0128797 1582466531.20 151.4696 59.9963 32.0000 1.9804 1.9834 417.3621 418.1537 0.1190 -1.0000 -1.0000 0128860 1582466531.30 151.4696 59.9963 32.0000 1.9809 1.9840 417.3869 418.1793 0.1191 -1.0000 -1.0000 0128938 1582466531.40 151.4696 59.9963 32.0000 1.9804 1.9835 417.4732 418.2657 0.1190 -1.0000 -1.0000 0129156 1582466531.50 151.4696 59.9963 32.0000 1.9813 1.9844 417.4290 418.2216 0.1191 -1.0000 -1.0000 0129235 1582466531.60 151.4696 59.9963 32.0000 1.9817 1.9848 417.2297 418.0215 0.1190 -1.0000 -1.0000 0129297 1582466531.70 151.4696 59.9963 32.0000 1.9813 1.9844 417.3771 418.1692 0.1190 -1.0000 -1.0000 0129360 1582466531.80 151.4645 59.9963 32.0000 1.9810 1.9841 417.4998 418.2917 0.1190 -1.0000 -1.0000 0129438 1582466531.90 151.4645 59.9963 32.0000 1.9808 1.9839 417.5068 418.2994 0.1190 -1.0000 -1.0000 0129656 1582466532.00 151.4645 59.9963 32.0000 1.9812 1.9843 417.3569 418.1484 0.1190 -1.0000 -1.0000 0129719 1582466532.10 151.4645 59.9963 32.0000 1.9817 1.9848 417.3055 418.0974 0.1190 -1.0000 -1.0000 0129797 1582466532.20 151.4645 59.9963 32.0000 1.9810 1.9841 417.3664 418.1588 0.1190 -1.0000 -1.0000 0129860 1582466532.30 151.4721 59.9963 32.0000 1.9799 1.9830 417.4255 418.2178 0.1191 -1.0000 -1.0000 0129922 1582466532.40 151.4721 59.9963 32.0000 1.9810 1.9841 417.3650 418.1580 0.1191 -1.0000 -1.0000 0130156 1582466532.50 151.4721 59.9963 32.0000 1.9818 1.9849 417.2549 418.0475 0.1191 -1.0000 -1.0000 0130219 1582466532.60 151.4721 59.9963 32.0000 1.9807 1.9838 417.4630 418.2548 0.1189 -1.0000 -1.0000 0130281 1582466532.70 151.4721 59.9963 32.0000 1.9798 1.9829 417.4698 418.2615 0.1191 -1.0000 -1.0000 0130360 1582466532.80 151.5051 59.9963 32.0000 1.9802 1.9833 417.4987 418.2918 0.1191 -1.0000 -1.0000 0130422 1582466532.90 151.5316 59.9963 32.0000 1.9816 1.9847 417.4162 418.2093 0.1192 -1.0000 -1.0000 0130907 1582466533.00 151.5316 59.9963 32.0000 1.9813 1.9844 417.4017 418.1946 0.1191 -1.0000 -1.0000 0130969 1582466533.10 151.5316 59.9963 32.0000 1.9808 1.9839 417.4964 418.2884 0.1190 -1.0000 -1.0000 0131031 1582466533.20 151.5316 59.9963 32.0000 1.9800 1.9831 417.5405 418.3335 0.1191 -1.0000 -1.0000 0131094 1582466533.30 151.5316 59.9963 32.0000 1.9806 1.9837 417.4538 418.2472 0.1192 -1.0000 -1.0000 0131172 1582466533.40 151.5279 59.9963 32.0000 1.9810 1.9841 417.4036 418.1976 0.1193 -1.0000 -1.0000 0131438 1582466533.50 151.5279 59.9963 32.0000 1.9798 1.9829 417.3962 418.1906 0.1194 -1.0000 -1.0000 0131516 1582466533.60 151.5279 59.9963 32.0000 1.9799 1.9830 417.4999 418.2945 0.1193 -1.0000 -1.0000 0131578 1582466533.70 151.5279 59.9963 32.0000 1.9805 1.9836 417.3616 418.1555 0.1193 -1.0000 -1.0000 0131641 1582466533.80 151.5279 59.9963 32.0000 1.9811 1.9842 417.3384 418.1318 0.1192 -1.0000 -1.0000 0131719 1582466533.90 151.5279 59.9963 32.0000 1.9815 1.9846 417.2952 418.0879 0.1191 -1.0000 -1.0000 0131938 1582466534.00 151.5279 59.9963 32.0000 1.9806 1.9837 417.4541 418.2471 0.1191 -1.0000 -1.0000 0132000 1582466534.10 151.5279 59.9963 32.0000 1.9799 1.9830 417.5126 418.3061 0.1192 -1.0000 -1.0000 0132078 1582466534.20 151.5464 59.9963 32.0000 1.9812 1.9843 417.3919 418.1858 0.1193 -1.0000 -1.0000 0132141 1582466534.30 151.5464 59.9963 32.0000 1.9808 1.9839 417.3062 418.0994 0.1193 -1.0000 -1.0000 0132203 1582466534.40 151.5464 59.9963 32.0000 1.9805 1.9836 417.3735 418.1682 0.1194 -1.0000 -1.0000 0132266 1582466534.50 151.5464 59.9963 32.0000 1.9805 1.9836 417.4688 418.2632 0.1193 -1.0000 -1.0000 0132328 1582466534.60 151.5629 59.9963 32.0000 1.9808 1.9839 417.3674 418.1618 0.1194 -1.0000 -1.0000 0132391 1582466534.70 151.5632 59.9963 32.0000 1.9811 1.9842 417.3078 418.1017 0.1192 -1.0000 -1.0000 0132469 1582466534.80 151.5632 59.9963 32.0000 1.9808 1.9839 417.3224 418.1155 0.1192 -1.0000 -1.0000 0132531 1582466534.90 151.5632 59.9963 32.0000 1.9801 1.9831 417.5034 418.2968 0.1192 -1.0000 -1.0000 0132594 1582466535.00 151.5637 59.9961 32.0000 1.9801 1.9832 417.5371 418.3302 0.1191 -1.0000 -1.0000 0132672 1582466535.10 151.5637 59.9961 32.0000 1.9808 1.9839 417.3259 418.1190 0.1193 -1.0000 -1.0000 0132735 1582466535.20 151.5637 59.9961 32.0000 1.9816 1.9847 417.2739 418.0672 0.1192 -1.0000 -1.0000 0132797 1582466535.30 151.5637 59.9961 32.0000 1.9806 1.9837 417.4153 418.2076 0.1191 -1.0000 -1.0000 0132860 1582466535.40 151.5637 59.9961 32.0000 1.9808 1.9839 417.4877 418.2822 0.1193 -1.0000 -1.0000 0132922 1582466535.50 151.5637 59.9961 32.0000 1.9802 1.9833 417.4448 418.2373 0.1190 -1.0000 -1.0000 0133688 1582466535.60 151.5637 59.9961 32.0000 1.9809 1.9840 417.3143 418.1075 0.1192 -1.0000 -1.0000 0133750 1582466535.70 151.5575 59.9961 32.0000 1.9808 1.9839 417.3212 418.1143 0.1193 -1.0000 -1.0000 0133813 1582466535.80 151.5663 59.9961 32.0000 1.9795 1.9826 417.4902 418.2849 0.1194 -1.0000 -1.0000 0133891 1582466535.90 151.5663 59.9961 32.0000 1.9804 1.9835 417.4796 418.2743 0.1194 -1.0000 -1.0000 0133969 1582466536.00 151.5663 59.9961 32.0000 1.9807 1.9838 417.2796 418.0734 0.1193 -1.0000 -1.0000 0134031 1582466536.10 151.5663 59.9961 32.0000 1.9807 1.9838 417.3032 418.0973 0.1193 -1.0000 -1.0000 0134094 1582466536.20 151.5620 59.9961 32.0000 1.9799 1.9830 417.5670 418.3611 0.1193 -1.0000 -1.0000 0134156 1582466536.30 151.5620 59.9961 32.0000 1.9802 1.9833 417.4501 418.2430 0.1192 -1.0000 -1.0000 0134219 1582466536.40 151.5620 59.9961 32.0000 1.9806 1.9837 417.4459 418.2410 0.1194 -1.0000 -1.0000 0134297 1582466536.50 151.5620 59.9961 32.0000 1.9818 1.9849 417.3467 418.1406 0.1192 -1.0000 -1.0000 0134485 1582466536.60 151.5620 59.9961 32.0000 1.9806 1.9837 417.3414 418.1348 0.1192 -1.0000 -1.0000 0134547 1582466536.70 151.5583 59.9961 32.0000 1.9801 1.9832 417.4829 418.2763 0.1192 -1.0000 -1.0000 0134641 1582466536.80 151.5579 59.9961 32.0000 1.9809 1.9840 417.4574 418.2510 0.1193 -1.0000 -1.0000 0134719 1582466536.90 151.5579 59.9961 32.0000 1.9810 1.9841 417.3291 418.1224 0.1192 -1.0000 -1.0000 0134813 1582466537.00 151.5579 59.9961 32.0000 1.9809 1.9840 417.3805 418.1732 0.1191 -1.0000 -1.0000 0134953 1582466537.10 151.5579 59.9961 32.0000 1.9801 1.9832 417.3924 418.1858 0.1192 -1.0000 -1.0000 0135016 1582466537.20 151.5579 59.9961 32.0000 1.9798 1.9829 417.4970 418.2900 0.1191 -1.0000 -1.0000 0135078 1582466537.30 151.5579 59.9961 32.0000 1.9799 1.9830 417.4047 418.1978 0.1192 -1.0000 -1.0000 0135141 1582466537.40 151.5579 59.9961 32.0000 1.9810 1.9841 417.4237 418.2161 0.1191 -1.0000 -1.0000 0135219 1582466537.50 151.5579 59.9961 32.0000 1.9815 1.9846 417.3024 418.0946 0.1190 -1.0000 -1.0000 0135281 1582466537.60 151.5579 59.9961 32.0000 1.9807 1.9838 417.3037 418.0956 0.1191 -1.0000 -1.0000 0135453 1582466537.70 151.5579 59.9961 32.0000 1.9802 1.9833 417.4271 418.2206 0.1192 -1.0000 -1.0000 0135516 1582466537.80 151.5035 59.9961 32.0000 1.9806 1.9837 417.4307 418.2237 0.1191 -1.0000 -1.0000 0135594 1582466537.90 151.5035 59.9961 32.0000 1.9809 1.9840 417.3136 418.1063 0.1191 -1.0000 -1.0000 0135657 1582466538.00 151.5035 59.9961 32.0000 1.9809 1.9840 417.3133 418.1046 0.1189 -1.0000 -1.0000 0135719 1582466538.10 151.5035 59.9961 32.0000 1.9805 1.9836 417.4810 418.2735 0.1190 -1.0000 -1.0000 0136156 1582466538.20 151.5035 59.9961 32.0000 1.9805 1.9836 417.3096 418.1014 0.1190 -1.0000 -1.0000 0136219 1582466538.30 151.4740 59.9961 32.0000 1.9808 1.9838 417.2616 418.0536 0.1190 -1.0000 -1.0000 0136281 1582466538.40 151.4652 59.9961 32.0000 1.9806 1.9837 417.3940 418.1866 0.1191 -1.0000 -1.0000 0136360 1582466538.50 151.4652 59.9961 32.0000 1.9801 1.9832 417.5533 418.3458 0.1191 -1.0000 -1.0000 0136422 1582466538.60 151.4652 59.9961 32.0000 1.9804 1.9835 417.5640 418.3573 0.1190 -1.0000 -1.0000 0136704 1582466538.70 151.4652 59.9961 32.0000 1.9812 1.9843 417.4598 418.2529 0.1192 -1.0000 -1.0000 0136781 1582466538.80 151.4670 59.9961 32.0000 1.9813 1.9844 417.3123 418.1039 0.1190 -1.0000 -1.0000 0136844 1582466538.90 151.4881 59.9961 32.0000 1.9801 1.9832 417.4106 418.2028 0.1190 -1.0000 -1.0000 0136907 1582466539.00 151.4881 59.9961 32.0000 1.9802 1.9833 417.5060 418.2982 0.1190 -1.0000 -1.0000 0136969 1582466539.10 151.4881 59.9961 32.0000 1.9806 1.9837 417.4141 418.2064 0.1191 -1.0000 -1.0000 0137407 1582466539.20 151.4881 59.9961 32.0000 1.9808 1.9839 417.3671 418.1594 0.1190 -1.0000 -1.0000 0137469 1582466539.30 151.4881 59.9961 32.0000 1.9803 1.9833 417.3986 418.1902 0.1190 -1.0000 -1.0000 0137547 1582466539.40 151.4754 59.9961 32.0000 1.9805 1.9836 417.5189 418.3112 0.1190 -1.0000 -1.0000 0137610 1582466539.50 151.4659 59.9961 32.0000 1.9802 1.9833 417.4896 418.2815 0.1190 -1.0000 -1.0000 0137672 1582466539.60 151.4659 59.9961 32.0000 1.9814 1.9845 417.3716 418.1633 0.1189 -1.0000 -1.0000 0137907 1582466539.70 151.4659 59.9961 32.0000 1.9810 1.9841 417.2900 418.0811 0.1189 -1.0000 -1.0000 0137969 1582466539.80 151.4659 59.9961 32.0000 1.9809 1.9840 417.4198 418.2133 0.1192 -1.0000 -1.0000 0138047 1582466539.90 151.4659 59.9961 32.0000 1.9807 1.9838 417.5115 418.3036 0.1190 -1.0000 -1.0000 0138110 1582466540.00 151.4569 59.9960 32.0000 1.9807 1.9838 417.4023 418.1946 0.1190 -1.0000 -1.0000 0138235 1582466540.10 151.4099 59.9957 32.0000 1.9814 1.9845 417.2656 418.0577 0.1190 -1.0000 -1.0000 0138485 1582466540.20 151.4099 59.9957 32.0000 1.9805 1.9836 417.4295 418.2219 0.1190 -1.0000 -1.0000 0138547 1582466540.30 151.4099 59.9957 32.0000 1.9801 1.9832 417.4910 418.2831 0.1191 -1.0000 -1.0000 0138610 1582466540.40 151.4099 59.9957 32.0000 1.9805 1.9836 417.4549 418.2479 0.1191 -1.0000 -1.0000 0138672 1582466540.50 151.4099 59.9957 32.0000 1.9812 1.9843 417.4032 418.1953 0.1190 -1.0000 -1.0000 0138735 1582466540.60 151.4099 59.9957 32.0000 1.9803 1.9834 417.5069 418.2992 0.1191 -1.0000 -1.0000 0138797 1582466540.70 151.4543 59.9957 32.0000 1.9803 1.9834 417.5353 418.3283 0.1190 -1.0000 -1.0000 0138907 1582466540.80 151.4598 59.9957 32.0000 1.9809 1.9840 417.3864 418.1788 0.1191 -1.0000 -1.0000 0138969 1582466540.90 151.4598 59.9957 32.0000 1.9811 1.9842 417.3037 418.0966 0.1191 -1.0000 -1.0000 0139031 1582466541.00 151.4598 59.9957 32.0000 1.9809 1.9840 417.3868 418.1798 0.1192 -1.0000 -1.0000 0139141 1582466541.10 151.4598 59.9957 32.0000 1.9814 1.9845 417.5087 418.3022 0.1192 -1.0000 -1.0000 0139204 1582466541.20 151.4598 59.9957 32.0000 1.9811 1.9842 417.4649 418.2573 0.1190 -1.0000 -1.0000 0139266 1582466541.30 151.4316 59.9957 32.0000 1.9805 1.9835 417.3282 418.1207 0.1191 -1.0000 -1.0000 0139328 1582466541.40 151.4316 59.9957 32.0000 1.9813 1.9844 417.3290 418.1226 0.1192 -1.0000 -1.0000 0139391 1582466541.50 151.4316 59.9957 32.0000 1.9802 1.9833 417.3993 418.1932 0.1193 -1.0000 -1.0000 0139469 1582466541.60 151.4316 59.9957 32.0000 1.9803 1.9834 417.3194 418.1132 0.1193 -1.0000 -1.0000 0139531 1582466541.70 151.4316 59.9957 32.0000 1.9810 1.9841 417.1044 417.8965 0.1191 -1.0000 -1.0000 0139594 1582466541.80 151.4531 59.9957 32.0000 1.9807 1.9838 417.3504 418.1431 0.1191 -1.0000 -1.0000 0139672 1582466541.90 151.5602 59.9957 32.0000 1.9805 1.9836 417.3484 418.1408 0.1191 -1.0000 -1.0000 0139735 1582466542.00 151.5602 59.9957 32.0000 1.9806 1.9837 417.4185 418.2118 0.1193 -1.0000 -1.0000 0139797 1582466542.10 151.5602 59.9957 32.0000 1.9808 1.9839 417.3845 418.1792 0.1192 -1.0000 -1.0000 0139860 1582466542.20 151.5602 59.9957 32.0000 1.9809 1.9840 417.2858 418.0773 0.1190 -1.0000 -1.0000 0140485 1582466542.30 151.5602 59.9957 32.0000 1.9807 1.9837 417.3389 418.1317 0.1191 -1.0000 -1.0000 0140547 1582466542.40 151.5410 59.9957 32.0000 1.9792 1.9823 417.5811 418.3744 0.1192 -1.0000 -1.0000 0140625 1582466542.50 151.5410 59.9957 32.0000 1.9800 1.9831 417.5095 418.3036 0.1193 -1.0000 -1.0000 0140688 1582466542.60 151.5410 59.9957 32.0000 1.9799 1.9830 417.4389 418.2323 0.1191 -1.0000 -1.0000 0140750 1582466542.70 151.5410 59.9957 32.0000 1.9805 1.9836 417.4332 418.2257 0.1191 -1.0000 -1.0000 0140828 1582466542.80 151.5410 59.9957 32.0000 1.9805 1.9836 417.5211 418.3144 0.1191 -1.0000 -1.0000 0140891 1582466542.90 151.5171 59.9957 32.0000 1.9808 1.9839 417.5609 418.3537 0.1190 -1.0000 -1.0000 0140953 1582466543.00 151.5123 59.9957 32.0000 1.9807 1.9838 417.3127 418.1060 0.1193 -1.0000 -1.0000 0141016 1582466543.10 151.5123 59.9957 32.0000 1.9804 1.9835 417.2951 418.0891 0.1192 -1.0000 -1.0000 0141078 1582466543.20 151.5123 59.9957 32.0000 1.9804 1.9835 417.4411 418.2337 0.1191 -1.0000 -1.0000 0141172 1582466543.30 151.5123 59.9957 32.0000 1.9798 1.9829 417.5090 418.3024 0.1192 -1.0000 -1.0000 0141235 1582466543.40 151.5123 59.9957 32.0000 1.9805 1.9836 417.3967 418.1903 0.1193 -1.0000 -1.0000 0141297 1582466543.50 151.4955 59.9957 32.0000 1.9818 1.9849 417.3337 418.1268 0.1191 -1.0000 -1.0000 0141375 1582466543.60 151.4950 59.9957 32.0000 1.9802 1.9833 417.3937 418.1865 0.1192 -1.0000 -1.0000 0141610 1582466543.70 151.4950 59.9957 32.0000 1.9802 1.9833 417.4330 418.2269 0.1192 -1.0000 -1.0000 0141735 1582466543.80 151.4950 59.9957 32.0000 1.9797 1.9828 417.5461 418.3388 0.1190 -1.0000 -1.0000 0141813 1582466543.90 151.4950 59.9957 32.0000 1.9800 1.9831 417.3458 418.1388 0.1193 -1.0000 -1.0000 0141875 1582466544.00 151.4950 59.9957 32.0000 1.9806 1.9837 417.3031 418.0957 0.1191 -1.0000 -1.0000 0141938 1582466544.10 151.4950 59.9957 32.0000 1.9807 1.9838 417.3678 418.1611 0.1193 -1.0000 -1.0000 0142016 1582466544.20 151.4950 59.9957 32.0000 1.9805 1.9836 417.4286 418.2224 0.1191 -1.0000 -1.0000 0142438 1582466544.30 151.4950 59.9957 32.0000 1.9802 1.9833 417.4308 418.2236 0.1191 -1.0000 -1.0000 0142500 1582466544.40 151.4950 59.9957 32.0000 1.9806 1.9837 417.4275 418.2214 0.1192 -1.0000 -1.0000 0142578 1582466544.50 151.4950 59.9957 32.0000 1.9815 1.9846 417.2734 418.0660 0.1191 -1.0000 -1.0000 0142641 1582466544.60 151.4964 59.9961 32.0000 1.9817 1.9848 417.2859 418.0789 0.1192 -1.0000 -1.0000 0142704 1582466544.70 151.4964 59.9961 32.0000 1.9805 1.9835 417.4085 418.2010 0.1191 -1.0000 -1.0000 0142953 1582466544.80 151.4964 59.9961 32.0000 1.9808 1.9839 417.5956 418.3884 0.1191 -1.0000 -1.0000 0143016 1582466544.90 151.4964 59.9961 32.0000 1.9804 1.9835 417.4109 418.2043 0.1192 -1.0000 -1.0000 0143078 1582466545.00 151.4964 59.9961 32.0000 1.9806 1.9837 417.3686 418.1611 0.1191 -1.0000 -1.0000 0143141 1582466545.10 151.5350 59.9961 32.0000 1.9806 1.9837 417.4513 418.2453 0.1193 -1.0000 -1.0000 0143204 1582466545.20 151.5628 59.9961 32.0000 1.9803 1.9834 417.5151 418.3088 0.1192 -1.0000 -1.0000 0143266 1582466545.30 151.5628 59.9961 32.0000 1.9803 1.9834 417.4409 418.2342 0.1192 -1.0000 -1.0000 0143407 1582466545.40 151.5628 59.9961 32.0000 1.9811 1.9842 417.3832 418.1768 0.1192 -1.0000 -1.0000 0143469 1582466545.50 151.5628 59.9961 32.0000 1.9810 1.9841 417.3396 418.1333 0.1193 -1.0000 -1.0000 0143547 1582466545.60 151.5628 59.9961 32.0000 1.9805 1.9836 417.3411 418.1348 0.1193 -1.0000 -1.0000 0143610 1582466545.70 151.5265 59.9961 32.0000 1.9804 1.9835 417.4724 418.2649 0.1191 -1.0000 -1.0000 0143672 1582466545.80 151.5265 59.9961 32.0000 1.9801 1.9832 417.4194 418.2122 0.1191 -1.0000 -1.0000 0143922 1582466545.90 151.5265 59.9961 32.0000 1.9801 1.9832 417.2174 418.0105 0.1193 -1.0000 -1.0000 0143985 1582466546.00 151.5265 59.9961 32.0000 1.9810 1.9841 417.2165 418.0085 0.1190 -1.0000 -1.0000 0144047 1582466546.10 151.5265 59.9961 32.0000 1.9805 1.9836 417.4001 418.1923 0.1190 -1.0000 -1.0000 0144125 1582466546.20 151.5265 59.9961 32.0000 1.9803 1.9834 417.4800 418.2728 0.1191 -1.0000 -1.0000 0144203 1582466546.30 151.4855 59.9961 32.0000 1.9804 1.9835 417.3542 418.1472 0.1192 -1.0000 -1.0000 0144438 1582466546.40 151.4648 59.9961 32.0000 1.9806 1.9837 417.2879 418.0805 0.1191 -1.0000 -1.0000 0144516 1582466546.50 151.4648 59.9961 32.0000 1.9801 1.9832 417.4652 418.2567 0.1190 -1.0000 -1.0000 0144578 1582466546.60 151.4648 59.9961 32.0000 1.9805 1.9836 417.4458 418.2386 0.1191 -1.0000 -1.0000 0144641 1582466546.70 151.4648 59.9961 32.0000 1.9810 1.9841 417.3060 418.0989 0.1192 -1.0000 -1.0000 0144719 1582466546.80 151.4648 59.9961 32.0000 1.9809 1.9840 417.3000 418.0923 0.1191 -1.0000 -1.0000 0144781 1582466546.90 151.4498 59.9961 32.0000 1.9800 1.9831 417.4348 418.2273 0.1191 -1.0000 -1.0000 0144844 1582466547.00 151.4498 59.9961 32.0000 1.9797 1.9828 417.4911 418.2849 0.1193 -1.0000 -1.0000 0144907 1582466547.10 151.4498 59.9961 32.0000 1.9809 1.9840 417.4285 418.2215 0.1191 -1.0000 -1.0000 0144969 1582466547.20 151.4498 59.9961 32.0000 1.9812 1.9843 417.3137 418.1062 0.1191 -1.0000 -1.0000 0145031 1582466547.30 151.4498 59.9961 32.0000 1.9810 1.9841 417.3160 418.1086 0.1191 -1.0000 -1.0000 0145625 1582466547.40 151.4477 59.9961 32.0000 1.9809 1.9840 417.3886 418.1814 0.1191 -1.0000 -1.0000 0145672 1582466547.50 151.4474 59.9961 32.0000 1.9811 1.9842 417.3977 418.1907 0.1191 -1.0000 -1.0000 0145750 1582466547.60 151.4474 59.9961 32.0000 1.9813 1.9844 417.2928 418.0851 0.1191 -1.0000 -1.0000 0145813 1582466547.70 151.4474 59.9961 32.0000 1.9807 1.9838 417.3386 418.1310 0.1190 -1.0000 -1.0000 0145875 1582466547.80 151.4474 59.9961 32.0000 1.9803 1.9834 417.5149 418.3077 0.1191 -1.0000 -1.0000 0145953 1582466547.90 151.4907 59.9961 32.0000 1.9806 1.9837 417.5919 418.3867 0.1193 -1.0000 -1.0000 0146016 1582466548.00 151.4907 59.9961 32.0000 1.9810 1.9841 417.3741 418.1673 0.1191 -1.0000 -1.0000 0146078 1582466548.10 151.4907 59.9961 32.0000 1.9813 1.9844 417.3390 418.1315 0.1191 -1.0000 -1.0000 0146157 1582466548.20 151.4907 59.9961 32.0000 1.9806 1.9837 417.5261 418.3176 0.1189 -1.0000 -1.0000 0146219 1582466548.30 151.4907 59.9961 32.0000 1.9810 1.9841 417.6029 418.3951 0.1190 -1.0000 -1.0000 0146281 1582466548.40 151.4907 59.9961 32.0000 1.9808 1.9839 417.5005 418.2935 0.1191 -1.0000 -1.0000 0146750 1582466548.50 151.4927 59.9961 32.0000 1.9819 1.9850 417.3532 418.1456 0.1190 -1.0000 -1.0000 0146813 1582466548.60 151.5233 59.9961 32.0000 1.9809 1.9840 417.5052 418.2970 0.1190 -1.0000 -1.0000 0146875 1582466548.70 151.5233 59.9961 32.0000 1.9805 1.9836 417.5326 418.3254 0.1191 -1.0000 -1.0000 0146938 1582466548.80 151.5233 59.9961 32.0000 1.9810 1.9841 417.4517 418.2439 0.1189 -1.0000 -1.0000 0147016 1582466548.90 151.5233 59.9961 32.0000 1.9814 1.9845 417.2710 418.0625 0.1190 -1.0000 -1.0000 0147078 1582466549.00 151.5233 59.9961 32.0000 1.9818 1.9849 417.2949 418.0873 0.1191 -1.0000 -1.0000 0147141 1582466549.10 151.5233 59.9961 32.0000 1.9808 1.9839 417.4871 418.2798 0.1191 -1.0000 -1.0000 0147204 1582466549.20 151.5233 59.9961 32.0000 1.9812 1.9843 417.4638 418.2560 0.1190 -1.0000 -1.0000 0147266 1582466549.30 151.5233 59.9961 32.0000 1.9812 1.9843 417.3890 418.1823 0.1192 -1.0000 -1.0000 0147344 1582466549.40 151.5233 59.9961 32.0000 1.9806 1.9837 417.2429 418.0355 0.1191 -1.0000 -1.0000 0147407 1582466549.50 151.5233 59.9961 32.0000 1.9802 1.9833 417.3937 418.1868 0.1192 -1.0000 -1.0000 0147469 1582466549.60 151.5233 59.9961 32.0000 1.9795 1.9826 417.4560 418.2492 0.1192 -1.0000 -1.0000 0147531 1582466549.70 151.5724 59.9958 32.0000 1.9803 1.9834 417.4401 418.2329 0.1190 -1.0000 -1.0000 0147594 1582466549.80 151.5724 59.9958 32.0000 1.9804 1.9835 417.3951 418.1869 0.1190 -1.0000 -1.0000 0147672 1582466549.90 151.5724 59.9958 32.0000 1.9800 1.9831 417.4743 418.2669 0.1191 -1.0000 -1.0000 0148438 1582466550.00 151.5724 59.9958 32.0000 1.9807 1.9838 417.4944 418.2865 0.1190 -1.0000 -1.0000 0148547 1582466550.10 151.5724 59.9958 32.0000 1.9816 1.9847 417.4203 418.2124 0.1190 -1.0000 -1.0000 0148703 1582466550.20 151.5724 59.9958 32.0000 1.9811 1.9842 417.2066 417.9983 0.1190 -1.0000 -1.0000 0148766 1582466550.30 151.5724 59.9958 32.0000 1.9809 1.9840 417.2393 418.0322 0.1192 -1.0000 -1.0000 0148828 1582466550.40 151.5724 59.9958 32.0000 1.9797 1.9828 417.3680 418.1604 0.1191 -1.0000 -1.0000 0148907 1582466550.50 151.5460 59.9958 32.0000 1.9799 1.9830 417.4440 418.2365 0.1191 -1.0000 -1.0000 0148969 1582466550.60 151.5460 59.9958 32.0000 1.9804 1.9835 417.5010 418.2927 0.1190 -1.0000 -1.0000 0149031 1582466550.70 151.5460 59.9958 32.0000 1.9811 1.9842 417.3368 418.1302 0.1191 -1.0000 -1.0000 0149110 1582466550.80 151.5460 59.9958 32.0000 1.9807 1.9838 417.2234 418.0152 0.1190 -1.0000 -1.0000 0149172 1582466550.90 151.5460 59.9958 32.0000 1.9811 1.9842 417.4253 418.2182 0.1191 -1.0000 -1.0000 0149250 1582466551.00 151.5591 59.9958 32.0000 1.9804 1.9834 417.4636 418.2562 0.1190 -1.0000 -1.0000 0149313 1582466551.10 151.5896 59.9958 32.0000 1.9807 1.9838 417.2706 418.0621 0.1190 -1.0000 -1.0000 0149375 1582466551.20 151.5896 59.9958 32.0000 1.9809 1.9840 417.2144 418.0064 0.1191 -1.0000 -1.0000 0149438 1582466551.30 151.5896 59.9958 32.0000 1.9807 1.9838 417.2921 418.0852 0.1191 -1.0000 -1.0000 0149516 1582466551.40 151.5896 59.9958 32.0000 1.9796 1.9827 417.4727 418.2646 0.1190 -1.0000 -1.0000 0149578 1582466551.50 151.5896 59.9958 32.0000 1.9809 1.9840 417.4654 418.2577 0.1190 -1.0000 -1.0000 0149641 1582466551.60 151.5656 59.9958 32.0000 1.9806 1.9837 417.2874 418.0795 0.1190 -1.0000 -1.0000 0149719 1582466551.70 151.5656 59.9958 32.0000 1.9806 1.9836 417.2077 417.9990 0.1190 -1.0000 -1.0000 0149781 1582466551.80 151.5656 59.9958 32.0000 1.9811 1.9841 417.2869 418.0785 0.1190 -1.0000 -1.0000 0149844 1582466551.90 151.5656 59.9958 32.0000 1.9797 1.9828 417.3683 418.1594 0.1189 -1.0000 -1.0000 0149922 1582466552.00 151.5656 59.9958 32.0000 1.9807 1.9838 417.4406 418.2329 0.1191 -1.0000 -1.0000 0149985 1582466552.10 151.5656 59.9958 32.0000 1.9812 1.9843 417.3966 418.1895 0.1191 -1.0000 -1.0000 0150063 1582466552.20 151.5656 59.9958 32.0000 1.9807 1.9838 417.3466 418.1393 0.1191 -1.0000 -1.0000 0150125 1582466552.30 151.5656 59.9958 32.0000 1.9808 1.9839 417.3663 418.1594 0.1191 -1.0000 -1.0000 0150188 1582466552.40 151.5656 59.9958 32.0000 1.9800 1.9831 417.4423 418.2343 0.1190 -1.0000 -1.0000 0150266 1582466552.50 151.5656 59.9958 32.0000 1.9804 1.9835 417.3260 418.1182 0.1191 -1.0000 -1.0000 0150485 1582466552.60 151.5656 59.9958 32.0000 1.9806 1.9837 417.2727 418.0648 0.1190 -1.0000 -1.0000 0150547 1582466552.70 151.5251 59.9958 32.0000 1.9803 1.9834 417.2977 418.0881 0.1188 -1.0000 -1.0000 0150625 1582466552.80 151.5251 59.9958 32.0000 1.9804 1.9835 417.3647 418.1558 0.1189 -1.0000 -1.0000 0150688 1582466552.90 151.5251 59.9958 32.0000 1.9801 1.9832 417.4660 418.2592 0.1192 -1.0000 -1.0000 0150750 1582466553.00 151.5251 59.9958 32.0000 1.9798 1.9829 417.4025 418.1957 0.1191 -1.0000 -1.0000 0151204 1582466553.10 151.5251 59.9958 32.0000 1.9809 1.9840 417.2812 418.0730 0.1190 -1.0000 -1.0000 0151266 1582466553.20 151.5251 59.9958 32.0000 1.9810 1.9841 417.4316 418.2243 0.1191 -1.0000 -1.0000 0151328 1582466553.30 151.5251 59.9958 32.0000 1.9800 1.9831 417.5195 418.3128 0.1191 -1.0000 -1.0000 0151407 1582466553.40 151.5251 59.9958 32.0000 1.9803 1.9834 417.4669 418.2599 0.1192 -1.0000 -1.0000 0151469 1582466553.50 151.5921 59.9958 32.0000 1.9812 1.9842 417.3019 418.0948 0.1191 -1.0000 -1.0000 0151703 1582466553.60 151.5921 59.9958 32.0000 1.9805 1.9836 417.2939 418.0866 0.1191 -1.0000 -1.0000 0151766 1582466553.70 151.5921 59.9958 32.0000 1.9806 1.9837 417.4113 418.2035 0.1190 -1.0000 -1.0000 0151828 1582466553.80 151.5921 59.9958 32.0000 1.9814 1.9845 417.5635 418.3560 0.1190 -1.0000 -1.0000 0151907 1582466553.90 151.5921 59.9958 32.0000 1.9809 1.9840 417.4927 418.2840 0.1189 -1.0000 -1.0000 0152203 1582466554.00 151.5387 59.9958 32.0000 1.9816 1.9847 417.2857 418.0769 0.1189 -1.0000 -1.0000 0152266 1582466554.10 151.5182 59.9958 32.0000 1.9812 1.9843 417.3432 418.1337 0.1188 -1.0000 -1.0000 0152344 1582466554.20 151.5182 59.9958 32.0000 1.9807 1.9838 417.4413 418.2325 0.1189 -1.0000 -1.0000 0152422 1582466554.30 151.5182 59.9958 32.0000 1.9804 1.9834 417.4704 418.2634 0.1191 -1.0000 -1.0000 0152469 1582466554.40 151.5182 59.9958 32.0000 1.9809 1.9840 417.4651 418.2576 0.1190 -1.0000 -1.0000 0152547 1582466554.50 151.5182 59.9958 32.0000 1.9821 1.9852 417.3437 418.1352 0.1189 -1.0000 -1.0000 0152610 1582466554.60 151.5198 59.9958 32.0000 1.9812 1.9843 417.4142 418.2055 0.1189 -1.0000 -1.0000 0152672 1582466554.70 151.5251 59.9959 32.0000 1.9801 1.9831 417.5942 418.3858 0.1190 -1.0000 -1.0000 0152750 1582466554.80 151.5251 59.9959 32.0000 1.9808 1.9839 417.5396 418.3322 0.1190 -1.0000 -1.0000 0152813 1582466554.90 151.5251 59.9959 32.0000 1.9817 1.9848 417.4171 418.2083 0.1189 -1.0000 -1.0000 0152875 1582466555.00 151.5251 59.9959 32.0000 1.9813 1.9844 417.2761 418.0670 0.1188 -1.0000 -1.0000 0152938 1582466555.10 151.5251 59.9959 32.0000 1.9801 1.9832 417.2959 418.0855 0.1186 -1.0000 -1.0000 0153501 1582466555.20 151.5080 59.9959 32.0000 1.9801 1.9831 417.4974 418.2884 0.1189 -1.0000 -1.0000 0153563 1582466555.30 151.5080 59.9959 32.0000 1.9806 1.9837 417.5044 418.2968 0.1190 -1.0000 -1.0000 0153641 1582466555.40 151.5080 59.9959 32.0000 1.9816 1.9846 417.3601 418.1512 0.1188 -1.0000 -1.0000 0153719 1582466555.50 151.5080 59.9959 32.0000 1.9808 1.9839 417.3805 418.1709 0.1187 -1.0000 -1.0000 0153781 1582466555.60 151.5080 59.9959 32.0000 1.9800 1.9831 417.5605 418.3517 0.1189 -1.0000 -1.0000 0153844 1582466555.70 151.5080 59.9959 32.0000 1.9799 1.9830 417.5459 418.3365 0.1187 -1.0000 -1.0000 0153906 1582466555.80 151.4576 59.9959 32.0000 1.9802 1.9832 417.4599 418.2504 0.1188 -1.0000 -1.0000 0153985 1582466555.90 151.4576 59.9959 32.0000 1.9816 1.9847 417.3535 418.1441 0.1188 -1.0000 -1.0000 0154047 1582466556.00 151.4576 59.9959 32.0000 1.9805 1.9836 417.4004 418.1904 0.1187 -1.0000 -1.0000 0154110 1582466556.10 151.4576 59.9959 32.0000 1.9799 1.9830 417.4247 418.2158 0.1189 -1.0000 -1.0000 0154203 1582466556.20 151.4576 59.9959 32.0000 1.9802 1.9833 417.4112 418.2024 0.1189 -1.0000 -1.0000 0154266 1582466556.30 151.4576 59.9959 32.0000 1.9809 1.9840 417.2869 418.0772 0.1187 -1.0000 -1.0000 0154328 1582466556.40 151.4192 59.9959 32.0000 1.9802 1.9833 417.3153 418.1054 0.1187 -1.0000 -1.0000 0154391 1582466556.50 151.4192 59.9959 32.0000 1.9800 1.9830 417.4583 418.2485 0.1187 -1.0000 -1.0000 0154469 1582466556.60 151.4192 59.9959 32.0000 1.9804 1.9834 417.4566 418.2469 0.1188 -1.0000 -1.0000 0154531 1582466556.70 151.4192 59.9959 32.0000 1.9806 1.9837 417.3008 418.0910 0.1188 -1.0000 -1.0000 0154703 1582466556.80 151.4192 59.9959 32.0000 1.9805 1.9836 417.2977 418.0886 0.1188 -1.0000 -1.0000 0154781 1582466556.90 151.4192 59.9959 32.0000 1.9796 1.9827 417.4001 418.1900 0.1187 -1.0000 -1.0000 0154828 1582466557.00 151.4192 59.9959 32.0000 1.9795 1.9826 417.4043 418.1949 0.1187 -1.0000 -1.0000 0154907 1582466557.10 151.4192 59.9959 32.0000 1.9806 1.9837 417.3943 418.1854 0.1188 -1.0000 -1.0000 0154969 1582466557.20 151.4192 59.9959 32.0000 1.9813 1.9844 417.2515 418.0424 0.1189 -1.0000 -1.0000 0155407 1582466557.30 151.4192 59.9959 32.0000 1.9803 1.9834 417.3144 418.1061 0.1190 -1.0000 -1.0000 0155501 1582466557.40 151.4192 59.9959 32.0000 1.9800 1.9831 417.5041 418.2956 0.1189 -1.0000 -1.0000 0155563 1582466557.50 151.4429 59.9959 32.0000 1.9798 1.9829 417.5053 418.2967 0.1189 -1.0000 -1.0000 0155844 1582466557.60 151.4512 59.9959 32.0000 1.9809 1.9840 417.3640 418.1551 0.1189 -1.0000 -1.0000 0155938 1582466557.70 151.4512 59.9959 32.0000 1.9810 1.9841 417.2547 418.0454 0.1188 -1.0000 -1.0000 0156016 1582466557.80 151.4512 59.9959 32.0000 1.9818 1.9849 417.3455 418.1365 0.1188 -1.0000 -1.0000 0156094 1582466557.90 151.4512 59.9959 32.0000 1.9806 1.9837 417.5378 418.3287 0.1188 -1.0000 -1.0000 0156157 1582466558.00 151.4512 59.9959 32.0000 1.9814 1.9845 417.4323 418.2231 0.1188 -1.0000 -1.0000 0156219 1582466558.10 151.4748 59.9959 32.0000 1.9811 1.9842 417.3150 418.1066 0.1189 -1.0000 -1.0000 0156297 1582466558.20 151.4815 59.9959 32.0000 1.9802 1.9833 417.3609 418.1521 0.1188 -1.0000 -1.0000 0156360 1582466558.30 151.4815 59.9959 32.0000 1.9803 1.9834 417.4736 418.2646 0.1188 -1.0000 -1.0000 0156422 1582466558.40 151.4815 59.9959 32.0000 1.9802 1.9833 417.4610 418.2510 0.1186 -1.0000 -1.0000 0156485 1582466558.50 151.4815 59.9959 32.0000 1.9806 1.9837 417.4322 418.2227 0.1188 -1.0000 -1.0000 0156547 1582466558.60 151.4815 59.9959 32.0000 1.9813 1.9844 417.3739 418.1646 0.1188 -1.0000 -1.0000 0156610 1582466558.70 151.4662 59.9959 32.0000 1.9800 1.9831 417.5169 418.3082 0.1190 -1.0000 -1.0000 0156688 1582466558.80 151.4662 59.9959 32.0000 1.9804 1.9834 417.5606 418.3510 0.1187 -1.0000 -1.0000 0156750 1582466558.90 151.4662 59.9959 32.0000 1.9806 1.9837 417.4352 418.2260 0.1188 -1.0000 -1.0000 0156813 1582466559.00 151.4662 59.9959 32.0000 1.9807 1.9838 417.4737 418.2649 0.1188 -1.0000 -1.0000 0156891 1582466559.10 151.4662 59.9959 32.0000 1.9807 1.9837 417.5704 418.3604 0.1186 -1.0000 -1.0000 0156953 1582466559.20 151.5459 59.9959 32.0000 1.9801 1.9832 417.5663 418.3576 0.1188 -1.0000 -1.0000 0157016 1582466559.30 151.5465 59.9959 32.0000 1.9811 1.9842 417.5070 418.2980 0.1188 -1.0000 -1.0000 0157078 1582466559.40 151.5465 59.9959 32.0000 1.9811 1.9842 417.3887 418.1784 0.1186 -1.0000 -1.0000 0157157 1582466559.50 151.5465 59.9959 32.0000 1.9813 1.9844 417.3567 418.1469 0.1187 -1.0000 -1.0000 0157219 1582466559.60 151.5465 59.9959 32.0000 1.9802 1.9833 417.5804 418.3706 0.1187 -1.0000 -1.0000 0157281 1582466559.70 151.5465 59.9959 32.0000 1.9807 1.9838 417.5516 418.3419 0.1187 -1.0000 -1.0000 0158219 1582466559.80 151.6027 59.9960 32.0000 1.9814 1.9845 417.4116 418.2026 0.1189 -1.0000 -1.0000 0158297 1582466559.90 151.6027 59.9960 32.0000 1.9814 1.9845 417.4156 418.2060 0.1187 -1.0000 -1.0000 0158360 1582466560.00 151.6027 59.9960 32.0000 1.9806 1.9837 417.4773 418.2678 0.1188 -1.0000 -1.0000 0158422 1582466560.10 151.6027 59.9960 32.0000 1.9800 1.9831 417.5631 418.3538 0.1187 -1.0000 -1.0000 0158500 1582466560.20 151.6027 59.9960 32.0000 1.9813 1.9844 417.4795 418.2690 0.1186 -1.0000 -1.0000 0158563 1582466560.30 151.6008 59.9960 32.0000 1.9814 1.9845 417.3866 418.1777 0.1188 -1.0000 -1.0000 0158625 1582466560.40 151.5908 59.9960 32.0000 1.9802 1.9833 417.4209 418.2105 0.1186 -1.0000 -1.0000 0158688 1582466560.50 151.5908 59.9960 32.0000 1.9805 1.9835 417.6112 418.4016 0.1187 -1.0000 -1.0000 0158875 1582466560.60 151.5908 59.9960 32.0000 1.9807 1.9838 417.5583 418.3487 0.1187 -1.0000 -1.0000 0158953 1582466560.70 151.5908 59.9960 32.0000 1.9812 1.9843 417.3465 418.1363 0.1187 -1.0000 -1.0000 0159031 1582466560.80 151.5908 59.9960 32.0000 1.9811 1.9842 417.3302 418.1207 0.1188 -1.0000 -1.0000 0159094 1582466560.90 151.5428 59.9960 32.0000 1.9803 1.9834 417.5569 418.3465 0.1186 -1.0000 -1.0000 0159156 1582466561.00 151.5428 59.9960 32.0000 1.9801 1.9832 417.5649 418.3547 0.1186 -1.0000 -1.0000 0159219 1582466561.10 151.5428 59.9960 32.0000 1.9809 1.9840 417.5078 418.2971 0.1185 -1.0000 -1.0000 0159281 1582466561.20 151.5428 59.9960 32.0000 1.9819 1.9849 417.3343 418.1223 0.1185 -1.0000 -1.0000 0159344 1582466561.30 151.5428 59.9960 32.0000 1.9814 1.9845 417.4694 418.2585 0.1185 -1.0000 -1.0000 0159422 1582466561.40 151.4946 59.9960 32.0000 1.9811 1.9842 417.5652 418.3545 0.1185 -1.0000 -1.0000 0159485 1582466561.50 151.4775 59.9960 32.0000 1.9811 1.9842 417.4361 418.2247 0.1185 -1.0000 -1.0000 0159563 1582466561.60 151.4775 59.9960 32.0000 1.9814 1.9845 417.3471 418.1359 0.1185 -1.0000 -1.0000 0159625 1582466561.70 151.4775 59.9960 32.0000 1.9817 1.9847 417.5108 418.2997 0.1185 -1.0000 -1.0000 0159953 1582466561.80 151.4775 59.9960 32.0000 1.9808 1.9839 417.6733 418.4619 0.1184 -1.0000 -1.0000 0200031 1582466561.90 151.4775 59.9960 32.0000 1.9807 1.9838 417.5302 418.3189 0.1185 -1.0000 -1.0000 0200094 1582466562.00 151.4775 59.9960 32.0000 1.9804 1.9835 417.4633 418.2531 0.1186 -1.0000 -1.0000 0200156 1582466562.10 151.4775 59.9960 32.0000 1.9822 1.9853 417.3920 418.1814 0.1186 -1.0000 -1.0000 0200235 1582466562.20 151.4775 59.9960 32.0000 1.9807 1.9838 417.5008 418.2889 0.1184 -1.0000 -1.0000 0200297 1582466562.30 151.4775 59.9960 32.0000 1.9813 1.9844 417.5737 418.3623 0.1184 -1.0000 -1.0000 0200360 1582466562.40 151.4775 59.9960 32.0000 1.9814 1.9845 417.5981 418.3867 0.1185 -1.0000 -1.0000 0200438 1582466562.50 151.4775 59.9960 32.0000 1.9814 1.9845 417.4506 418.2397 0.1186 -1.0000 -1.0000 0200485 1582466562.60 151.4775 59.9960 32.0000 1.9808 1.9838 417.6583 418.4478 0.1185 -1.0000 -1.0000 0200547 1582466562.70 151.4775 59.9960 32.0000 1.9810 1.9841 417.6097 418.3981 0.1184 -1.0000 -1.0000 0200625 1582466562.80 151.4775 59.9960 32.0000 1.9810 1.9841 417.3676 418.1569 0.1187 -1.0000 -1.0000 0200688 1582466562.90 151.4775 59.9960 32.0000 1.9817 1.9847 417.3191 418.1070 0.1184 -1.0000 -1.0000 0200750 1582466563.00 151.4775 59.9960 32.0000 1.9804 1.9835 417.5199 418.3084 0.1184 -1.0000 -1.0000 0200828 1582466563.10 151.5383 59.9960 32.0000 1.9810 1.9841 417.5985 418.3878 0.1186 -1.0000 -1.0000 0200891 1582466563.20 151.5383 59.9960 32.0000 1.9810 1.9841 417.5247 418.3139 0.1185 -1.0000 -1.0000 0200953 1582466563.30 151.5383 59.9960 32.0000 1.9814 1.9845 417.3799 418.1670 0.1183 -1.0000 -1.0000 0201204 1582466563.40 151.5383 59.9960 32.0000 1.9813 1.9844 417.3747 418.1626 0.1184 -1.0000 -1.0000 0201266 1582466563.50 151.5383 59.9960 32.0000 1.9809 1.9840 417.4602 418.2485 0.1184 -1.0000 -1.0000 0201328 1582466563.60 151.5383 59.9960 32.0000 1.9807 1.9837 417.4844 418.2733 0.1185 -1.0000 -1.0000 0201391 1582466563.70 151.5383 59.9960 32.0000 1.9813 1.9843 417.4328 418.2216 0.1185 -1.0000 -1.0000 0201453 1582466563.80 151.5383 59.9960 32.0000 1.9814 1.9845 417.3021 418.0904 0.1185 -1.0000 -1.0000 0201703 1582466563.90 151.5383 59.9960 32.0000 1.9809 1.9840 417.4530 418.2415 0.1184 -1.0000 -1.0000 0201766 1582466564.00 151.5383 59.9960 32.0000 1.9802 1.9832 417.5506 418.3390 0.1184 -1.0000 -1.0000 0201828 1582466564.10 151.5383 59.9960 32.0000 1.9802 1.9832 417.4945 418.2822 0.1183 -1.0000 -1.0000 0201907 1582466564.20 151.5383 59.9960 32.0000 1.9803 1.9834 417.4058 418.1953 0.1186 -1.0000 -1.0000 0201969 1582466564.30 151.5420 59.9960 32.0000 1.9808 1.9839 417.3354 418.1237 0.1185 -1.0000 -1.0000 0202188 1582466564.40 151.5420 59.9960 32.0000 1.9804 1.9834 417.3890 418.1778 0.1185 -1.0000 -1.0000 0202266 1582466564.50 151.5420 59.9960 32.0000 1.9803 1.9834 417.5579 418.3469 0.1185 -1.0000 -1.0000 0202328 1582466564.60 151.5420 59.9960 32.0000 1.9807 1.9838 417.3848 418.1748 0.1187 -1.0000 -1.0000 0202391 1582466564.70 151.5420 59.9960 32.0000 1.9816 1.9847 417.3161 418.1050 0.1185 -1.0000 -1.0000 0202469 1582466564.80 151.5425 59.9960 32.0000 1.9808 1.9839 417.4658 418.2540 0.1184 -1.0000 -1.0000 0202922 1582466564.90 151.5576 59.9960 32.0000 1.9803 1.9834 417.4917 418.2808 0.1186 -1.0000 -1.0000 0202985 1582466565.00 151.5576 59.9960 32.0000 1.9805 1.9836 417.3632 418.1520 0.1186 -1.0000 -1.0000 0203063 1582466565.10 151.5576 59.9960 32.0000 1.9808 1.9839 417.2881 418.0774 0.1186 -1.0000 -1.0000 0203125 1582466565.20 151.5576 59.9960 32.0000 1.9803 1.9834 417.4472 418.2369 0.1186 -1.0000 -1.0000 0203188 1582466565.30 151.5576 59.9960 32.0000 1.9802 1.9832 417.5335 418.3239 0.1187 -1.0000 -1.0000 0203266 1582466565.40 151.4900 59.9967 32.0000 1.9804 1.9835 417.4575 418.2472 0.1187 -1.0000 -1.0000 0203328 1582466565.50 151.4900 59.9967 32.0000 1.9803 1.9834 417.4214 418.2115 0.1187 -1.0000 -1.0000 0203391 1582466565.60 151.4900 59.9967 32.0000 1.9811 1.9842 417.3231 418.1132 0.1187 -1.0000 -1.0000 0203454 1582466565.70 151.4900 59.9967 32.0000 1.9811 1.9841 417.4068 418.1961 0.1186 -1.0000 -1.0000 0203516 1582466565.80 151.4900 59.9967 32.0000 1.9795 1.9825 417.5656 418.3559 0.1187 -1.0000 -1.0000 0203594 1582466565.90 151.4904 59.9967 32.0000 1.9801 1.9832 417.4581 418.2482 0.1187 -1.0000 -1.0000 0203657 1582466566.00 151.4921 59.9967 32.0000 1.9813 1.9844 417.2959 418.0857 0.1187 -1.0000 -1.0000 0203719 1582466566.10 151.5402 59.9967 32.0000 1.9817 1.9848 417.3170 418.1066 0.1186 -1.0000 -1.0000 0203781 1582466566.20 151.5589 59.9967 32.0000 1.9804 1.9835 417.4812 418.2704 0.1186 -1.0000 -1.0000 0203860 1582466566.30 151.5589 59.9967 32.0000 1.9808 1.9838 417.4965 418.2864 0.1187 -1.0000 -1.0000 0203953 1582466566.40 151.5589 59.9967 32.0000 1.9806 1.9837 417.4242 418.2148 0.1188 -1.0000 -1.0000 0204016 1582466566.50 151.5589 59.9967 32.0000 1.9813 1.9844 417.3932 418.1833 0.1186 -1.0000 -1.0000 0204078 1582466566.60 151.5589 59.9967 32.0000 1.9814 1.9845 417.3326 418.1223 0.1187 -1.0000 -1.0000 0204141 1582466566.70 151.5589 59.9967 32.0000 1.9803 1.9834 417.4473 418.2374 0.1187 -1.0000 -1.0000 0204219 1582466566.80 151.5589 59.9967 32.0000 1.9806 1.9837 417.4816 418.2713 0.1186 -1.0000 -1.0000 0204281 1582466566.90 151.5589 59.9967 32.0000 1.9809 1.9840 417.3969 418.1860 0.1186 -1.0000 -1.0000 0204985 1582466567.00 151.5589 59.9967 32.0000 1.9813 1.9844 417.2415 418.0305 0.1186 -1.0000 -1.0000 0205063 1582466567.10 151.5547 59.9967 32.0000 1.9808 1.9839 417.3984 418.1883 0.1187 -1.0000 -1.0000 0205125 1582466567.20 151.4809 59.9967 32.0000 1.9804 1.9835 417.5606 418.3514 0.1187 -1.0000 -1.0000 0205188 1582466567.30 151.4809 59.9967 32.0000 1.9810 1.9841 417.3909 418.1819 0.1189 -1.0000 -1.0000 0205266 1582466567.40 151.4809 59.9967 32.0000 1.9816 1.9847 417.3755 418.1654 0.1187 -1.0000 -1.0000 0205328 1582466567.50 151.4809 59.9967 32.0000 1.9809 1.9839 417.4617 418.2517 0.1187 -1.0000 -1.0000 0205407 1582466567.60 151.4809 59.9967 32.0000 1.9807 1.9838 417.5015 418.2918 0.1187 -1.0000 -1.0000 0205469 1582466567.70 151.4586 59.9967 32.0000 1.9814 1.9844 417.5509 418.3412 0.1187 -1.0000 -1.0000 0205563 1582466567.80 151.4586 59.9967 32.0000 1.9821 1.9852 417.3318 418.1218 0.1187 -1.0000 -1.0000 0205641 1582466567.90 151.4586 59.9967 32.0000 1.9811 1.9842 417.4456 418.2355 0.1187 -1.0000 -1.0000 0205766 1582466568.00 151.4586 59.9967 32.0000 1.9801 1.9832 417.4995 418.2904 0.1188 -1.0000 -1.0000 0205828 1582466568.10 151.4586 59.9967 32.0000 1.9792 1.9823 417.4318 418.2204 0.1186 -1.0000 -1.0000 0205891 1582466568.20 151.4461 59.9967 32.0000 1.9798 1.9829 417.4763 418.2668 0.1188 -1.0000 -1.0000 0205969 1582466568.30 151.4421 59.9967 32.0000 1.9809 1.9840 417.3187 418.1085 0.1187 -1.0000 -1.0000 0206157 1582466568.40 151.4421 59.9967 32.0000 1.9813 1.9844 417.5301 418.3200 0.1187 -1.0000 -1.0000 0206250 1582466568.50 151.5311 59.9967 32.0000 1.9798 1.9829 417.5917 418.3813 0.1185 -1.0000 -1.0000 0206313 1582466568.60 151.5311 59.9967 32.0000 1.9813 1.9843 417.4856 418.2742 0.1185 -1.0000 -1.0000 0206375 1582466568.70 151.5311 59.9967 32.0000 1.9815 1.9846 417.3086 418.0986 0.1188 -1.0000 -1.0000 0206453 1582466568.80 151.5311 59.9967 32.0000 1.9812 1.9843 417.3192 418.1098 0.1188 -1.0000 -1.0000 0206516 1582466568.90 151.5311 59.9967 32.0000 1.9809 1.9840 417.5496 418.3398 0.1186 -1.0000 -1.0000 0206688 1582466569.00 151.5311 59.9967 32.0000 1.9813 1.9844 417.6079 418.3977 0.1186 -1.0000 -1.0000 0206766 1582466569.10 151.5311 59.9967 32.0000 1.9813 1.9844 417.3603 418.1494 0.1186 -1.0000 -1.0000 0206828 1582466569.20 151.5311 59.9967 32.0000 1.9808 1.9839 417.3919 418.1811 0.1185 -1.0000 -1.0000 0206891 1582466569.30 151.5470 59.9967 32.0000 1.9802 1.9833 417.4806 418.2702 0.1186 -1.0000 -1.0000 0206969 1582466569.40 151.5470 59.9967 32.0000 1.9802 1.9833 417.5762 418.3646 0.1185 -1.0000 -1.0000 0207031 1582466569.50 151.5470 59.9967 32.0000 1.9815 1.9846 417.4183 418.2078 0.1186 -1.0000 -1.0000 0207454 1582466569.60 151.5470 59.9967 32.0000 1.9811 1.9842 417.3520 418.1414 0.1186 -1.0000 -1.0000 0207531 1582466569.70 151.5470 59.9967 32.0000 1.9808 1.9839 417.4934 418.2827 0.1185 -1.0000 -1.0000 0207594 1582466569.80 151.5470 59.9967 32.0000 1.9803 1.9833 417.5355 418.3253 0.1186 -1.0000 -1.0000 0207657 1582466569.90 151.5470 59.9967 32.0000 1.9811 1.9842 417.4826 418.2727 0.1187 -1.0000 -1.0000 0207719 1582466570.00 151.5470 59.9967 32.0000 1.9812 1.9843 417.3282 418.1177 0.1186 -1.0000 -1.0000 0207953 1582466570.10 151.5528 59.9964 32.0000 1.9809 1.9840 417.3798 418.1678 0.1185 -1.0000 -1.0000 0208031 1582466570.20 151.5518 59.9964 32.0000 1.9796 1.9827 417.5148 418.3051 0.1187 -1.0000 -1.0000 0208094 1582466570.30 151.5518 59.9964 32.0000 1.9804 1.9834 417.5506 418.3409 0.1187 -1.0000 -1.0000 0208157 1582466570.40 151.5518 59.9964 32.0000 1.9803 1.9834 417.5212 418.3107 0.1185 -1.0000 -1.0000 0208235 1582466570.50 151.5025 59.9964 32.0000 1.9812 1.9843 417.4589 418.2476 0.1185 -1.0000 -1.0000 0208453 1582466570.60 151.5025 59.9964 32.0000 1.9808 1.9839 417.4644 418.2532 0.1185 -1.0000 -1.0000 0208516 1582466570.70 151.5025 59.9964 32.0000 1.9801 1.9832 417.5343 418.3234 0.1186 -1.0000 -1.0000 0208594 1582466570.80 151.5025 59.9964 32.0000 1.9802 1.9833 417.4118 418.1998 0.1183 -1.0000 -1.0000 0208657 1582466570.90 151.5025 59.9964 32.0000 1.9808 1.9839 417.3323 418.1193 0.1184 -1.0000 -1.0000 0208719 1582466571.00 151.5401 59.9964 32.0000 1.9800 1.9831 417.5300 418.3188 0.1185 -1.0000 -1.0000 0208954 1582466571.10 151.5401 59.9964 32.0000 1.9805 1.9836 417.6260 418.4158 0.1186 -1.0000 -1.0000 0209016 1582466571.20 151.5401 59.9964 32.0000 1.9799 1.9829 417.5376 418.3264 0.1185 -1.0000 -1.0000 0209078 1582466571.30 151.5401 59.9964 32.0000 1.9811 1.9842 417.4366 418.2247 0.1184 -1.0000 -1.0000 0209157 1582466571.40 151.5401 59.9964 32.0000 1.9807 1.9838 417.3789 418.1664 0.1183 -1.0000 -1.0000 0209219 1582466571.50 151.5415 59.9964 32.0000 1.9805 1.9836 417.3462 418.1342 0.1184 -1.0000 -1.0000 0209438 1582466571.60 151.5428 59.9964 32.0000 1.9800 1.9831 417.5379 418.3264 0.1185 -1.0000 -1.0000 0209500 1582466571.70 151.5428 59.9964 32.0000 1.9811 1.9842 417.5568 418.3450 0.1183 -1.0000 -1.0000 0209563 1582466571.80 151.5428 59.9964 32.0000 1.9817 1.9847 417.4384 418.2267 0.1184 -1.0000 -1.0000 0209641 1582466571.90 151.5428 59.9964 32.0000 1.9804 1.9835 417.4972 418.2847 0.1184 -1.0000 -1.0000 0209703 1582466572.00 151.5428 59.9964 32.0000 1.9801 1.9832 417.6452 418.4342 0.1185 -1.0000 -1.0000 0209766 1582466572.10 151.5055 59.9964 32.0000 1.9802 1.9833 417.5603 418.3479 0.1183 -1.0000 -1.0000 0209844 1582466572.20 151.5055 59.9964 32.0000 1.9812 1.9843 417.3143 418.1014 0.1183 -1.0000 -1.0000 0209907 1582466572.30 151.5055 59.9964 32.0000 1.9806 1.9836 417.3950 418.1821 0.1182 -1.0000 -1.0000 0209969 1582466572.40 151.5055 59.9964 32.0000 1.9804 1.9835 417.5152 418.3029 0.1184 -1.0000 -1.0000 0210031 1582466572.50 151.5055 59.9964 32.0000 1.9802 1.9833 417.5181 418.3055 0.1183 -1.0000 -1.0000 0210422 1582466572.60 151.5055 59.9964 32.0000 1.9805 1.9836 417.3608 418.1478 0.1183 -1.0000 -1.0000 0210485 1582466572.70 151.5055 59.9964 32.0000 1.9809 1.9840 417.3802 418.1673 0.1182 -1.0000 -1.0000 0210563 1582466572.80 151.5055 59.9964 32.0000 1.9815 1.9845 417.4108 418.1995 0.1185 -1.0000 -1.0000 0210625 1582466572.90 151.5055 59.9964 32.0000 1.9803 1.9834 417.5917 418.3799 0.1183 -1.0000 -1.0000 0210688 1582466573.00 151.4493 59.9964 32.0000 1.9810 1.9841 417.4316 418.2192 0.1184 -1.0000 -1.0000 0210750 1582466573.10 151.4791 59.9964 32.0000 1.9815 1.9846 417.2951 418.0823 0.1183 -1.0000 -1.0000 0210813 1582466573.20 151.4255 59.9964 32.0000 1.9807 1.9838 417.3323 418.1200 0.1184 -1.0000 -1.0000 0210875 1582466573.30 151.4255 59.9964 32.0000 1.9796 1.9827 417.5207 418.3086 0.1184 -1.0000 -1.0000 0210953 1582466573.40 151.4255 59.9964 32.0000 1.9805 1.9835 417.5190 418.3069 0.1183 -1.0000 -1.0000 0211016 1582466573.50 151.4255 59.9964 32.0000 1.9801 1.9831 417.4792 418.2674 0.1184 -1.0000 -1.0000 0211454 1582466573.60 151.4255 59.9964 32.0000 1.9811 1.9842 417.3567 418.1446 0.1184 -1.0000 -1.0000 0211531 1582466573.70 151.4402 59.9964 32.0000 1.9813 1.9844 417.3746 418.1629 0.1185 -1.0000 -1.0000 0211594 1582466573.80 151.4408 59.9964 32.0000 1.9806 1.9836 417.5021 418.2904 0.1184 -1.0000 -1.0000 0211657 1582466573.90 151.4408 59.9964 32.0000 1.9795 1.9826 417.6248 418.4124 0.1183 -1.0000 -1.0000 0211719 1582466574.00 151.4408 59.9964 32.0000 1.9801 1.9831 417.5122 418.3005 0.1185 -1.0000 -1.0000 0211781 1582466574.10 151.4408 59.9964 32.0000 1.9807 1.9838 417.4410 418.2290 0.1183 -1.0000 -1.0000 0211860 1582466574.20 151.4283 59.9964 32.0000 1.9804 1.9834 417.5218 418.3103 0.1185 -1.0000 -1.0000 0211922 1582466574.30 151.3960 59.9964 32.0000 1.9803 1.9834 417.5240 418.3130 0.1184 -1.0000 -1.0000 0211985 1582466574.40 151.3960 59.9964 32.0000 1.9809 1.9840 417.5589 418.3474 0.1185 -1.0000 -1.0000 0212063 1582466574.50 151.3960 59.9964 32.0000 1.9815 1.9845 417.3510 418.1394 0.1185 -1.0000 -1.0000 0212125 1582466574.60 151.3960 59.9964 32.0000 1.9807 1.9837 417.3258 418.1136 0.1184 -1.0000 -1.0000 0212219 1582466574.70 151.3960 59.9964 32.0000 1.9803 1.9834 417.3959 418.1849 0.1186 -1.0000 -1.0000 0212297 1582466574.80 151.5314 59.9964 32.0000 1.9805 1.9836 417.4928 418.2814 0.1184 -1.0000 -1.0000 0212360 1582466574.90 151.5314 59.9964 32.0000 1.9816 1.9847 417.2742 418.0628 0.1185 -1.0000 -1.0000 0212422 1582466575.00 151.5314 59.9964 32.0000 1.9823 1.9854 417.3796 418.1675 0.1184 -1.0000 -1.0000 0212485 1582466575.10 151.5314 59.9964 32.0000 1.9808 1.9839 417.3158 418.1024 0.1181 -1.0000 -1.0000 0212938 1582466575.20 151.5314 59.9964 32.0000 1.9808 1.9839 417.4982 418.2877 0.1186 -1.0000 -1.0000 0213001 1582466575.30 151.5314 59.9964 32.0000 1.9806 1.9837 417.4891 418.2778 0.1185 -1.0000 -1.0000 0213078 1582466575.40 151.5314 59.9964 32.0000 1.9816 1.9847 417.3448 418.1342 0.1187 -1.0000 -1.0000 0213141 1582466575.50 151.5314 59.9964 32.0000 1.9820 1.9851 417.3542 418.1431 0.1185 -1.0000 -1.0000 0213219 1582466575.60 151.5314 59.9964 32.0000 1.9812 1.9842 417.5396 418.3277 0.1184 -1.0000 -1.0000 0213281 1582466575.70 151.5314 59.9964 32.0000 1.9806 1.9836 417.5721 418.3614 0.1185 -1.0000 -1.0000 0213344 1582466575.80 151.5229 59.9964 32.0000 1.9809 1.9839 417.3843 418.1725 0.1184 -1.0000 -1.0000 0213422 1582466575.90 151.4632 59.9964 32.0000 1.9812 1.9843 417.3272 418.1165 0.1186 -1.0000 -1.0000 0213485 1582466576.00 151.4632 59.9964 32.0000 1.9811 1.9842 417.4109 418.1996 0.1185 -1.0000 -1.0000 0213547 1582466576.10 151.4632 59.9964 32.0000 1.9807 1.9838 417.5761 418.3652 0.1185 -1.0000 -1.0000 0213735 1582466576.20 151.4632 59.9964 32.0000 1.9805 1.9836 417.5713 418.3598 0.1184 -1.0000 -1.0000 0213797 1582466576.30 151.4632 59.9964 32.0000 1.9804 1.9834 417.4730 418.2619 0.1186 -1.0000 -1.0000 0213860 1582466576.40 151.5597 59.9964 32.0000 1.9814 1.9845 417.4039 418.1929 0.1185 -1.0000 -1.0000 0213922 1582466576.50 151.5656 59.9964 32.0000 1.9808 1.9839 417.3178 418.1052 0.1183 -1.0000 -1.0000 0213985 1582466576.60 151.5656 59.9964 32.0000 1.9805 1.9836 417.5597 418.3484 0.1185 -1.0000 -1.0000 0214188 1582466576.70 151.5656 59.9964 32.0000 1.9803 1.9834 417.5444 418.3335 0.1186 -1.0000 -1.0000 0214250 1582466576.80 151.5656 59.9964 32.0000 1.9819 1.9850 417.3677 418.1572 0.1186 -1.0000 -1.0000 0214313 1582466576.90 151.5630 59.9964 32.0000 1.9810 1.9841 417.4256 418.2151 0.1186 -1.0000 -1.0000 0214375 1582466577.00 151.5509 59.9964 32.0000 1.9806 1.9837 417.4308 418.2191 0.1184 -1.0000 -1.0000 0214453 1582466577.10 151.5509 59.9964 32.0000 1.9801 1.9832 417.4909 418.2798 0.1185 -1.0000 -1.0000 0214516 1582466577.20 151.5509 59.9964 32.0000 1.9807 1.9838 417.3356 418.1237 0.1184 -1.0000 -1.0000 0215219 1582466577.30 151.5509 59.9964 32.0000 1.9808 1.9838 417.3233 418.1115 0.1185 -1.0000 -1.0000 0215281 1582466577.40 151.5509 59.9964 32.0000 1.9806 1.9837 417.4051 418.1939 0.1185 -1.0000 -1.0000 0215344 1582466577.50 151.5313 59.9964 32.0000 1.9801 1.9832 417.5365 418.3252 0.1185 -1.0000 -1.0000 0215422 1582466577.60 151.5313 59.9964 32.0000 1.9808 1.9839 417.3549 418.1438 0.1185 -1.0000 -1.0000 0215485 1582466577.70 151.5313 59.9964 32.0000 1.9814 1.9845 417.2937 418.0821 0.1185 -1.0000 -1.0000 0215547 1582466577.80 151.5313 59.9964 32.0000 1.9804 1.9835 417.3673 418.1566 0.1186 -1.0000 -1.0000 0215625 1582466577.90 151.5313 59.9964 32.0000 1.9804 1.9835 417.5200 418.3090 0.1185 -1.0000 -1.0000 0215688 1582466578.00 151.5225 59.9964 32.0000 1.9801 1.9832 417.4110 418.2004 0.1187 -1.0000 -1.0000 0215750 1582466578.10 151.5198 59.9964 32.0000 1.9806 1.9837 417.2831 418.0722 0.1184 -1.0000 -1.0000 0215828 1582466578.20 151.5198 59.9964 32.0000 1.9804 1.9834 417.3285 418.1181 0.1188 -1.0000 -1.0000 0215953 1582466578.30 151.5198 59.9964 32.0000 1.9805 1.9836 417.4009 418.1890 0.1185 -1.0000 -1.0000 0216016 1582466578.40 151.5198 59.9964 32.0000 1.9804 1.9835 417.5210 418.3112 0.1187 -1.0000 -1.0000 0216078 1582466578.50 151.5198 59.9964 32.0000 1.9806 1.9837 417.3807 418.1698 0.1185 -1.0000 -1.0000 0216141 1582466578.60 151.4889 59.9964 32.0000 1.9815 1.9846 417.2892 418.0791 0.1187 -1.0000 -1.0000 0216203 1582466578.70 151.4889 59.9964 32.0000 1.9808 1.9838 417.3694 418.1580 0.1186 -1.0000 -1.0000 0216531 1582466578.80 151.4889 59.9964 32.0000 1.9800 1.9831 417.4143 418.2039 0.1186 -1.0000 -1.0000 0216594 1582466578.90 151.4889 59.9964 32.0000 1.9807 1.9837 417.3143 418.1032 0.1186 -1.0000 -1.0000 0216657 1582466579.00 151.4889 59.9964 32.0000 1.9807 1.9837 417.2703 418.0584 0.1184 -1.0000 -1.0000 0216735 1582466579.10 151.4889 59.9964 32.0000 1.9807 1.9838 417.4007 418.1899 0.1185 -1.0000 -1.0000 0216797 1582466579.20 151.4889 59.9964 32.0000 1.9802 1.9833 417.4769 418.2672 0.1187 -1.0000 -1.0000 0216922 1582466579.30 151.4889 59.9964 32.0000 1.9808 1.9839 417.3793 418.1700 0.1188 -1.0000 -1.0000 0217001 1582466579.40 151.4889 59.9964 32.0000 1.9812 1.9843 417.2244 418.0139 0.1187 -1.0000 -1.0000 0217063 1582466579.50 151.4889 59.9964 32.0000 1.9801 1.9832 417.3469 418.1362 0.1186 -1.0000 -1.0000 0217141 1582466579.60 151.4808 59.9963 32.0000 1.9799 1.9830 417.5194 418.3082 0.1184 -1.0000 -1.0000 0217204 1582466579.70 151.4356 59.9958 32.0000 1.9802 1.9833 417.4544 418.2444 0.1187 -1.0000 -1.0000 0217454 1582466579.80 151.4356 59.9958 32.0000 1.9808 1.9839 417.4409 418.2305 0.1187 -1.0000 -1.0000 0217516 1582466579.90 151.4356 59.9958 32.0000 1.9804 1.9834 417.4444 418.2341 0.1186 -1.0000 -1.0000 0217578 1582466580.00 151.4356 59.9958 32.0000 1.9802 1.9832 417.4891 418.2784 0.1186 -1.0000 -1.0000 0217641 1582466580.10 151.4356 59.9958 32.0000 1.9798 1.9829 417.5641 418.3540 0.1187 -1.0000 -1.0000 0217719 1582466580.20 151.4439 59.9958 32.0000 1.9802 1.9833 417.4458 418.2357 0.1186 -1.0000 -1.0000 0217781 1582466580.30 151.4509 59.9958 32.0000 1.9814 1.9845 417.3507 418.1399 0.1186 -1.0000 -1.0000 0218188 1582466580.40 151.4509 59.9958 32.0000 1.9804 1.9835 417.2864 418.0759 0.1186 -1.0000 -1.0000 0218266 1582466580.50 151.4509 59.9958 32.0000 1.9811 1.9842 417.3315 418.1203 0.1185 -1.0000 -1.0000 0218328 1582466580.60 151.4509 59.9958 32.0000 1.9810 1.9841 417.3809 418.1697 0.1185 -1.0000 -1.0000 0218391 1582466580.70 151.4509 59.9958 32.0000 1.9813 1.9843 417.3672 418.1560 0.1186 -1.0000 -1.0000 0218453 1582466580.80 151.4531 59.9958 32.0000 1.9814 1.9844 417.3521 418.1418 0.1187 -1.0000 -1.0000 0218688 1582466580.90 151.4531 59.9958 32.0000 1.9811 1.9842 417.2408 418.0299 0.1186 -1.0000 -1.0000 0218750 1582466581.00 151.4531 59.9958 32.0000 1.9812 1.9843 417.4578 418.2481 0.1187 -1.0000 -1.0000 0218813 1582466581.10 151.4531 59.9958 32.0000 1.9802 1.9832 417.4426 418.2326 0.1186 -1.0000 -1.0000 0218875 1582466581.20 151.4531 59.9958 32.0000 1.9812 1.9843 417.3521 418.1414 0.1187 -1.0000 -1.0000 0218938 1582466581.30 151.4289 59.9958 32.0000 1.9811 1.9842 417.2733 418.0617 0.1185 -1.0000 -1.0000 0219204 1582466581.40 151.4289 59.9958 32.0000 1.9804 1.9835 417.3896 418.1786 0.1186 -1.0000 -1.0000 0219266 1582466581.50 151.4289 59.9958 32.0000 1.9802 1.9833 417.4786 418.2681 0.1185 -1.0000 -1.0000 0219328 1582466581.60 151.4289 59.9958 32.0000 1.9809 1.9839 417.4010 418.1903 0.1187 -1.0000 -1.0000 0219391 1582466581.70 151.4289 59.9958 32.0000 1.9811 1.9842 417.2410 418.0310 0.1187 -1.0000 -1.0000 0219454 1582466581.80 151.4326 59.9958 32.0000 1.9808 1.9839 417.2893 418.0787 0.1186 -1.0000 -1.0000 0219688 1582466581.90 151.4373 59.9958 32.0000 1.9809 1.9839 417.4651 418.2550 0.1187 -1.0000 -1.0000 0219750 1582466582.00 151.4373 59.9958 32.0000 1.9800 1.9831 417.4585 418.2483 0.1186 -1.0000 -1.0000 0219891 1582466582.10 151.4373 59.9958 32.0000 1.9804 1.9835 417.5278 418.3160 0.1184 -1.0000 -1.0000 0219969 1582466582.20 151.4373 59.9958 32.0000 1.9800 1.9831 417.3957 418.1853 0.1188 -1.0000 -1.0000 0220031 1582466582.30 151.4373 59.9958 32.0000 1.9805 1.9836 417.4033 418.1937 0.1187 -1.0000 -1.0000 0220235 1582466582.40 151.4870 59.9958 32.0000 1.9805 1.9836 417.5623 418.3534 0.1188 -1.0000 -1.0000 0220297 1582466582.50 151.4870 59.9958 32.0000 1.9808 1.9839 417.4624 418.2531 0.1188 -1.0000 -1.0000 0220360 1582466582.60 151.4870 59.9958 32.0000 1.9817 1.9848 417.2891 418.0795 0.1188 -1.0000 -1.0000 0220422 1582466582.70 151.4870 59.9958 32.0000 1.9812 1.9843 417.2945 418.0839 0.1186 -1.0000 -1.0000 0220500 1582466582.80 151.4870 59.9958 32.0000 1.9800 1.9831 417.4645 418.2537 0.1186 -1.0000 -1.0000 0220563 1582466582.90 151.5254 59.9958 32.0000 1.9806 1.9836 417.4731 418.2632 0.1187 -1.0000 -1.0000 0220625 1582466583.00 151.5490 59.9958 32.0000 1.9817 1.9848 417.3534 418.1435 0.1187 -1.0000 -1.0000 0220703 1582466583.10 151.5490 59.9958 32.0000 1.9813 1.9844 417.2838 418.0728 0.1186 -1.0000 -1.0000 0220766 1582466583.20 151.5490 59.9958 32.0000 1.9808 1.9838 417.3617 418.1513 0.1187 -1.0000 -1.0000 0220828 1582466583.30 151.5490 59.9958 32.0000 1.9799 1.9830 417.4382 418.2279 0.1186 -1.0000 -1.0000 0220891 1582466583.40 151.5490 59.9958 32.0000 1.9806 1.9837 417.3578 418.1476 0.1187 -1.0000 -1.0000 0221219 1582466583.50 151.5647 59.9958 32.0000 1.9812 1.9843 417.2536 418.0424 0.1185 -1.0000 -1.0000 0221297 1582466583.60 151.5647 59.9958 32.0000 1.9804 1.9835 417.3344 418.1228 0.1185 -1.0000 -1.0000 0221360 1582466583.70 151.5647 59.9958 32.0000 1.9805 1.9836 417.4189 418.2086 0.1187 -1.0000 -1.0000 0221422 1582466583.80 151.5647 59.9958 32.0000 1.9800 1.9831 417.5414 418.3325 0.1188 -1.0000 -1.0000 0221501 1582466583.90 151.5647 59.9958 32.0000 1.9804 1.9835 417.3985 418.1886 0.1187 -1.0000 -1.0000 0221563 1582466584.00 151.5365 59.9958 32.0000 1.9806 1.9837 417.3042 418.0948 0.1189 -1.0000 -1.0000 0221625 1582466584.10 151.5365 59.9958 32.0000 1.9805 1.9836 417.2977 418.0868 0.1186 -1.0000 -1.0000 0221703 1582466584.20 151.5365 59.9958 32.0000 1.9795 1.9826 417.5160 418.3064 0.1188 -1.0000 -1.0000 0221766 1582466584.30 151.5365 59.9958 32.0000 1.9808 1.9839 417.4080 418.1986 0.1187 -1.0000 -1.0000 0221813 1582466584.40 151.5365 59.9958 32.0000 1.9810 1.9841 417.2949 418.0841 0.1186 -1.0000 -1.0000 0222016 1582466584.50 151.5365 59.9958 32.0000 1.9812 1.9843 417.3224 418.1127 0.1187 -1.0000 -1.0000 0222078 1582466584.60 151.5172 59.9956 32.0000 1.9802 1.9833 417.4478 418.2373 0.1186 -1.0000 -1.0000 0222141 1582466584.70 151.5105 59.9956 32.0000 1.9807 1.9838 417.4003 418.1906 0.1188 -1.0000 -1.0000 0222219 1582466584.80 151.5105 59.9956 32.0000 1.9812 1.9842 417.2780 418.0681 0.1187 -1.0000 -1.0000 0222282 1582466584.90 151.5105 59.9956 32.0000 1.9810 1.9841 417.4534 418.2429 0.1187 -1.0000 -1.0000 0222469 1582466585.00 151.5105 59.9956 32.0000 1.9799 1.9830 417.5776 418.3686 0.1188 -1.0000 -1.0000 0222547 1582466585.10 151.5101 59.9956 32.0000 1.9796 1.9827 417.4193 418.2101 0.1188 -1.0000 -1.0000 0222610 1582466585.20 151.4831 59.9956 32.0000 1.9809 1.9840 417.3522 418.1434 0.1189 -1.0000 -1.0000 0222672 1582466585.30 151.4831 59.9956 32.0000 1.9810 1.9841 417.3069 418.0976 0.1189 -1.0000 -1.0000 0222735 1582466585.40 151.4831 59.9956 32.0000 1.9807 1.9838 417.3803 418.1717 0.1189 -1.0000 -1.0000 0223204 1582466585.50 151.4831 59.9956 32.0000 1.9800 1.9831 417.4962 418.2877 0.1189 -1.0000 -1.0000 0223266 1582466585.60 151.4831 59.9956 32.0000 1.9799 1.9830 417.5429 418.3336 0.1188 -1.0000 -1.0000 0223328 1582466585.70 151.4858 59.9956 32.0000 1.9799 1.9830 417.3463 418.1369 0.1188 -1.0000 -1.0000 0223391 1582466585.80 151.4861 59.9956 32.0000 1.9805 1.9836 417.3360 418.1269 0.1188 -1.0000 -1.0000 0223469 1582466585.90 151.4861 59.9956 32.0000 1.9801 1.9832 417.4787 418.2691 0.1188 -1.0000 -1.0000 0224219 1582466586.00 151.4861 59.9956 32.0000 1.9799 1.9830 417.4871 418.2782 0.1189 -1.0000 -1.0000 0224281 1582466586.10 151.4861 59.9956 32.0000 1.9811 1.9842 417.3742 418.1658 0.1190 -1.0000 -1.0000 0224344 1582466586.20 151.4891 59.9956 32.0000 1.9813 1.9844 417.2840 418.0757 0.1189 -1.0000 -1.0000 0224407 1582466586.30 151.5187 59.9956 32.0000 1.9813 1.9844 417.2847 418.0748 0.1188 -1.0000 -1.0000 0224469 1582466586.40 151.5187 59.9956 32.0000 1.9800 1.9831 417.3720 418.1633 0.1189 -1.0000 -1.0000 0224547 1582466586.50 151.5187 59.9956 32.0000 1.9801 1.9832 417.4642 418.2564 0.1190 -1.0000 -1.0000 0224610 1582466586.60 151.5187 59.9956 32.0000 1.9813 1.9844 417.4239 418.2158 0.1190 -1.0000 -1.0000 0224672 1582466586.70 151.5187 59.9956 32.0000 1.9808 1.9839 417.3642 418.1554 0.1188 -1.0000 -1.0000 0224750 1582466586.80 151.4160 59.9956 32.0000 1.9811 1.9842 417.3548 418.1455 0.1188 -1.0000 -1.0000 0224813 1582466586.90 151.4160 59.9956 32.0000 1.9803 1.9834 417.5503 418.3421 0.1189 -1.0000 -1.0000 0224875 1582466587.00 151.4160 59.9956 32.0000 1.9803 1.9834 417.4291 418.2211 0.1190 -1.0000 -1.0000 0224938 1582466587.10 151.4160 59.9956 32.0000 1.9806 1.9837 417.2759 418.0678 0.1190 -1.0000 -1.0000 0225001 1582466587.20 151.4160 59.9956 32.0000 1.9805 1.9836 417.1753 417.9656 0.1188 -1.0000 -1.0000 0225063 1582466587.30 151.4559 59.9956 32.0000 1.9799 1.9830 417.3986 418.1899 0.1189 -1.0000 -1.0000 0225141 1582466587.40 151.4885 59.9956 32.0000 1.9801 1.9832 417.4433 418.2350 0.1190 -1.0000 -1.0000 0225204 1582466587.50 151.4885 59.9956 32.0000 1.9806 1.9837 417.3293 418.1206 0.1189 -1.0000 -1.0000 0225282 1582466587.60 151.4885 59.9956 32.0000 1.9815 1.9846 417.3141 418.1049 0.1189 -1.0000 -1.0000 0225344 1582466587.70 151.4885 59.9956 32.0000 1.9813 1.9843 417.2880 418.0790 0.1189 -1.0000 -1.0000 0225407 1582466587.80 151.4885 59.9956 32.0000 1.9804 1.9835 417.4617 418.2525 0.1188 -1.0000 -1.0000 0225469 1582466587.90 151.4885 59.9956 32.0000 1.9805 1.9835 417.5391 418.3295 0.1187 -1.0000 -1.0000 0225531 1582466588.00 151.4753 59.9956 32.0000 1.9799 1.9830 417.3565 418.1472 0.1189 -1.0000 -1.0000 0225688 1582466588.10 151.4282 59.9956 32.0000 1.9809 1.9840 417.2863 418.0767 0.1187 -1.0000 -1.0000 0225766 1582466588.20 151.4282 59.9956 32.0000 1.9805 1.9836 417.4533 418.2466 0.1191 -1.0000 -1.0000 0225828 1582466588.30 151.4282 59.9956 32.0000 1.9807 1.9837 417.4507 418.2418 0.1189 -1.0000 -1.0000 0225891 1582466588.40 151.4282 59.9956 32.0000 1.9811 1.9842 417.3776 418.1684 0.1188 -1.0000 -1.0000 0225969 1582466588.50 151.4282 59.9956 32.0000 1.9813 1.9844 417.3159 418.1075 0.1189 -1.0000 -1.0000 0227157 1582466588.60 151.4282 59.9956 32.0000 1.9813 1.9844 417.2256 418.0162 0.1188 -1.0000 -1.0000 0227219 1582466588.70 151.4282 59.9956 32.0000 1.9813 1.9843 417.4208 418.2110 0.1187 -1.0000 -1.0000 0227297 1582466588.80 151.4509 59.9956 32.0000 1.9805 1.9836 417.6674 418.4592 0.1189 -1.0000 -1.0000 0227360 1582466588.90 151.4509 59.9956 32.0000 1.9804 1.9835 417.4738 418.2646 0.1190 -1.0000 -1.0000 0227438 1582466589.00 151.4509 59.9956 32.0000 1.9812 1.9843 417.3340 418.1260 0.1189 -1.0000 -1.0000 0227501 1582466589.10 151.4509 59.9956 32.0000 1.9819 1.9850 417.3032 418.0942 0.1188 -1.0000 -1.0000 0227563 1582466589.20 151.4509 59.9956 32.0000 1.9807 1.9838 417.5801 418.3708 0.1188 -1.0000 -1.0000 0227625 1582466589.30 151.4543 59.9956 32.0000 1.9804 1.9835 417.5647 418.3558 0.1188 -1.0000 -1.0000 0227703 1582466589.40 151.4543 59.9956 32.0000 1.9816 1.9847 417.4232 418.2146 0.1189 -1.0000 -1.0000 0227766 1582466589.50 151.4543 59.9956 32.0000 1.9810 1.9841 417.3459 418.1366 0.1188 -1.0000 -1.0000 0227844 1582466589.60 151.4543 59.9956 32.0000 1.9806 1.9837 417.4656 418.2559 0.1187 -1.0000 -1.0000 0227907 1582466589.70 151.4543 59.9956 32.0000 1.9809 1.9839 417.5183 418.3089 0.1188 -1.0000 -1.0000 0227969 1582466589.80 151.4543 59.9956 32.0000 1.9808 1.9839 417.3609 418.1519 0.1188 -1.0000 -1.0000 0228031 1582466589.90 151.5293 59.9963 32.0000 1.9816 1.9847 417.2742 418.0647 0.1188 -1.0000 -1.0000 0228094 1582466590.00 151.5293 59.9963 32.0000 1.9812 1.9843 417.3663 418.1577 0.1189 -1.0000 -1.0000 0228157 1582466590.10 151.5293 59.9963 32.0000 1.9804 1.9835 417.4721 418.2621 0.1186 -1.0000 -1.0000 0228235 1582466590.20 151.5293 59.9963 32.0000 1.9808 1.9839 417.5524 418.3431 0.1187 -1.0000 -1.0000 0228297 1582466590.30 151.5293 59.9963 32.0000 1.9807 1.9838 417.4172 418.2073 0.1188 -1.0000 -1.0000 0228360 1582466590.40 151.5293 59.9963 32.0000 1.9816 1.9847 417.3200 418.1107 0.1188 -1.0000 -1.0000 0228438 1582466590.50 151.5290 59.9963 32.0000 1.9812 1.9842 417.4531 418.2438 0.1188 -1.0000 -1.0000 0228500 1582466590.60 151.5290 59.9963 32.0000 1.9807 1.9838 417.4748 418.2652 0.1188 -1.0000 -1.0000 0228563 1582466590.70 151.5290 59.9963 32.0000 1.9811 1.9842 417.4828 418.2746 0.1189 -1.0000 -1.0000 0228625 1582466590.80 151.5290 59.9963 32.0000 1.9816 1.9847 417.2918 418.0823 0.1188 -1.0000 -1.0000 0228688 1582466590.90 151.5290 59.9963 32.0000 1.9812 1.9843 417.3817 418.1719 0.1187 -1.0000 -1.0000 0228750 1582466591.00 151.5290 59.9963 32.0000 1.9812 1.9843 417.4631 418.2537 0.1188 -1.0000 -1.0000 0228828 1582466591.10 151.4954 59.9963 32.0000 1.9796 1.9827 417.5163 418.3073 0.1188 -1.0000 -1.0000 0228954 1582466591.20 151.5106 59.9963 32.0000 1.9803 1.9834 417.2381 418.0278 0.1187 -1.0000 -1.0000 0229016 1582466591.30 151.5106 59.9963 32.0000 1.9814 1.9845 417.2880 418.0779 0.1188 -1.0000 -1.0000 0229094 1582466591.40 151.5106 59.9963 32.0000 1.9803 1.9834 417.3050 418.0959 0.1188 -1.0000 -1.0000 0229157 1582466591.50 151.5106 59.9963 32.0000 1.9804 1.9835 417.4344 418.2258 0.1190 -1.0000 -1.0000 0229235 1582466591.60 151.5106 59.9963 32.0000 1.9802 1.9833 417.2893 418.0806 0.1188 -1.0000 -1.0000 0229297 1582466591.70 151.5106 59.9963 32.0000 1.9809 1.9840 417.3328 418.1226 0.1187 -1.0000 -1.0000 0229360 1582466591.80 151.5387 59.9963 32.0000 1.9804 1.9835 417.3837 418.1745 0.1188 -1.0000 -1.0000 0229422 1582466591.90 151.5387 59.9963 32.0000 1.9805 1.9836 417.5293 418.3205 0.1188 -1.0000 -1.0000 0229485 1582466592.00 151.5387 59.9963 32.0000 1.9804 1.9835 417.4888 418.2790 0.1187 -1.0000 -1.0000 0229547 1582466592.10 151.5387 59.9963 32.0000 1.9809 1.9839 417.3263 418.1162 0.1188 -1.0000 -1.0000 0229750 1582466592.20 151.5387 59.9963 32.0000 1.9811 1.9842 417.3168 418.1077 0.1189 -1.0000 -1.0000 0229813 1582466592.30 151.4906 59.9963 32.0000 1.9811 1.9842 417.4038 418.1947 0.1188 -1.0000 -1.0000 0229875 1582466592.40 151.4906 59.9963 32.0000 1.9800 1.9831 417.4323 418.2231 0.1188 -1.0000 -1.0000 0229953 1582466592.50 151.4906 59.9963 32.0000 1.9801 1.9832 417.4756 418.2655 0.1186 -1.0000 -1.0000 0230016 1582466592.60 151.4906 59.9963 32.0000 1.9813 1.9844 417.3781 418.1679 0.1187 -1.0000 -1.0000 0230235 1582466592.70 151.4906 59.9963 32.0000 1.9806 1.9837 417.4742 418.2646 0.1187 -1.0000 -1.0000 0230313 1582466592.80 151.5015 59.9963 32.0000 1.9801 1.9832 417.5062 418.2961 0.1186 -1.0000 -1.0000 0230375 1582466592.90 151.5342 59.9963 32.0000 1.9804 1.9835 417.5015 418.2926 0.1188 -1.0000 -1.0000 0230438 1582466593.00 151.5342 59.9963 32.0000 1.9811 1.9842 417.3306 418.1199 0.1186 -1.0000 -1.0000 0230500 1582466593.10 151.5342 59.9963 32.0000 1.9810 1.9841 417.2796 418.0690 0.1187 -1.0000 -1.0000 0230563 1582466593.20 151.5342 59.9963 32.0000 1.9806 1.9837 417.4414 418.2315 0.1187 -1.0000 -1.0000 0231501 1582466593.30 151.5342 59.9963 32.0000 1.9802 1.9832 417.4756 418.2651 0.1187 -1.0000 -1.0000 0231578 1582466593.40 151.4653 59.9963 32.0000 1.9796 1.9827 417.4558 418.2459 0.1187 -1.0000 -1.0000 0231641 1582466593.50 151.4653 59.9963 32.0000 1.9810 1.9841 417.3249 418.1149 0.1188 -1.0000 -1.0000 0231719 1582466593.60 151.4653 59.9963 32.0000 1.9815 1.9845 417.2965 418.0866 0.1187 -1.0000 -1.0000 0231766 1582466593.70 151.4653 59.9963 32.0000 1.9811 1.9842 417.3190 418.1090 0.1187 -1.0000 -1.0000 0231844 1582466593.80 151.4653 59.9963 32.0000 1.9804 1.9835 417.3867 418.1766 0.1187 -1.0000 -1.0000 0231953 1582466593.90 151.4697 59.9963 32.0000 1.9802 1.9833 417.3769 418.1669 0.1187 -1.0000 -1.0000 0232016 1582466594.00 151.4777 59.9963 32.0000 1.9804 1.9834 417.2588 418.0482 0.1187 -1.0000 -1.0000 0232078 1582466594.10 151.4777 59.9963 32.0000 1.9814 1.9844 417.3452 418.1351 0.1187 -1.0000 -1.0000 0232141 1582466594.20 151.4777 59.9963 32.0000 1.9803 1.9834 417.5063 418.2969 0.1188 -1.0000 -1.0000 0232219 1582466594.30 151.4777 59.9963 32.0000 1.9808 1.9839 417.5070 418.2968 0.1187 -1.0000 -1.0000 0232281 1582466594.40 151.4777 59.9963 32.0000 1.9802 1.9833 417.3284 418.1183 0.1186 -1.0000 -1.0000 0232344 1582466594.50 151.3971 59.9963 32.0000 1.9812 1.9843 417.2846 418.0745 0.1188 -1.0000 -1.0000 0232406 1582466594.60 151.3971 59.9963 32.0000 1.9811 1.9842 417.3644 418.1550 0.1188 -1.0000 -1.0000 0232469 1582466594.70 151.3971 59.9963 32.0000 1.9808 1.9838 417.5133 418.3034 0.1187 -1.0000 -1.0000 0232703 1582466594.80 151.3971 59.9963 32.0000 1.9801 1.9832 417.3862 418.1758 0.1185 -1.0000 -1.0000 0232766 1582466594.90 151.3971 59.9963 32.0000 1.9810 1.9841 417.3201 418.1092 0.1186 -1.0000 -1.0000 0232828 1582466595.00 151.4035 59.9965 32.0000 1.9812 1.9843 417.5404 418.3303 0.1186 -1.0000 -1.0000 0232907 1582466595.10 151.4101 59.9968 32.0000 1.9806 1.9837 417.6000 418.3884 0.1185 -1.0000 -1.0000 0232969 1582466595.20 151.4101 59.9968 32.0000 1.9812 1.9843 417.3898 418.1795 0.1187 -1.0000 -1.0000 0233891 1582466595.30 151.4101 59.9968 32.0000 1.9815 1.9845 417.2678 418.0566 0.1185 -1.0000 -1.0000 0233969 1582466595.40 151.4101 59.9968 32.0000 1.9807 1.9838 417.3216 418.1113 0.1187 -1.0000 -1.0000 0234031 1582466595.50 151.4101 59.9968 32.0000 1.9801 1.9832 417.4969 418.2875 0.1188 -1.0000 -1.0000 0234110 1582466595.60 151.4599 59.9968 32.0000 1.9802 1.9833 417.5037 418.2948 0.1189 -1.0000 -1.0000 0234172 1582466595.70 151.4599 59.9968 32.0000 1.9806 1.9836 417.4235 418.2145 0.1188 -1.0000 -1.0000 0234235 1582466595.80 151.4599 59.9968 32.0000 1.9815 1.9846 417.2588 418.0482 0.1187 -1.0000 -1.0000 0234297 1582466595.90 151.4599 59.9968 32.0000 1.9814 1.9844 417.3592 418.1480 0.1185 -1.0000 -1.0000 0234360 1582466596.00 151.4599 59.9968 32.0000 1.9807 1.9838 417.4079 418.1978 0.1187 -1.0000 -1.0000 0234438 1582466596.10 151.5118 59.9968 32.0000 1.9811 1.9842 417.4782 418.2683 0.1187 -1.0000 -1.0000 0234516 1582466596.20 151.5295 59.9968 32.0000 1.9814 1.9845 417.2867 418.0757 0.1186 -1.0000 -1.0000 0234578 1582466596.30 151.5295 59.9968 32.0000 1.9817 1.9848 417.3470 418.1364 0.1186 -1.0000 -1.0000 0234641 1582466596.40 151.5295 59.9968 32.0000 1.9805 1.9836 417.5224 418.3123 0.1186 -1.0000 -1.0000 0234703 1582466596.50 151.5295 59.9968 32.0000 1.9806 1.9837 417.6065 418.3971 0.1188 -1.0000 -1.0000 0234766 1582466596.60 151.5295 59.9968 32.0000 1.9810 1.9841 417.4319 418.2228 0.1188 -1.0000 -1.0000 0234828 1582466596.70 151.5295 59.9968 32.0000 1.9812 1.9843 417.2924 418.0815 0.1185 -1.0000 -1.0000 0234907 1582466596.80 151.5048 59.9968 32.0000 1.9811 1.9842 417.3289 418.1180 0.1187 -1.0000 -1.0000 0234985 1582466596.90 151.5048 59.9968 32.0000 1.9803 1.9834 417.5047 418.2950 0.1187 -1.0000 -1.0000 0235047 1582466597.00 151.5048 59.9968 32.0000 1.9810 1.9841 417.4712 418.2610 0.1186 -1.0000 -1.0000 0235125 1582466597.10 151.5048 59.9968 32.0000 1.9815 1.9846 417.3820 418.1706 0.1185 -1.0000 -1.0000 0235188 1582466597.20 151.5048 59.9968 32.0000 1.9819 1.9850 417.3314 418.1203 0.1186 -1.0000 -1.0000 0235250 1582466597.30 151.4766 59.9968 32.0000 1.9809 1.9840 417.4658 418.2554 0.1187 -1.0000 -1.0000 0235328 1582466597.40 151.4751 59.9968 32.0000 1.9803 1.9834 417.4994 418.2885 0.1185 -1.0000 -1.0000 0235391 1582466597.50 151.4751 59.9968 32.0000 1.9800 1.9831 417.3894 418.1784 0.1186 -1.0000 -1.0000 0235454 1582466597.60 151.4751 59.9968 32.0000 1.9805 1.9835 417.2719 418.0612 0.1186 -1.0000 -1.0000 0235531 1582466597.70 151.4751 59.9968 32.0000 1.9805 1.9836 417.3082 418.0967 0.1185 -1.0000 -1.0000 0235594 1582466597.80 151.4771 59.9968 32.0000 1.9807 1.9838 417.4820 418.2717 0.1187 -1.0000 -1.0000 0235735 1582466597.90 151.5046 59.9968 32.0000 1.9803 1.9834 417.5691 418.3591 0.1186 -1.0000 -1.0000 0235797 1582466598.00 151.5046 59.9968 32.0000 1.9812 1.9842 417.5267 418.3159 0.1185 -1.0000 -1.0000 0235860 1582466598.10 151.5046 59.9968 32.0000 1.9818 1.9848 417.2926 418.0814 0.1186 -1.0000 -1.0000 0235938 1582466598.20 151.5046 59.9968 32.0000 1.9807 1.9838 417.4441 418.2337 0.1186 -1.0000 -1.0000 0236000 1582466598.30 151.5046 59.9968 32.0000 1.9807 1.9838 417.5244 418.3146 0.1187 -1.0000 -1.0000 0236219 1582466598.40 151.5046 59.9968 32.0000 1.9808 1.9839 417.4861 418.2755 0.1186 -1.0000 -1.0000 0236297 1582466598.50 151.5046 59.9968 32.0000 1.9812 1.9843 417.2963 418.0863 0.1187 -1.0000 -1.0000 0236360 1582466598.60 151.5222 59.9968 32.0000 1.9813 1.9844 417.3772 418.1670 0.1187 -1.0000 -1.0000 0236422 1582466598.70 151.5222 59.9968 32.0000 1.9810 1.9841 417.5819 418.3727 0.1188 -1.0000 -1.0000 0236485 1582466598.80 151.5222 59.9968 32.0000 1.9813 1.9844 417.4929 418.2826 0.1186 -1.0000 -1.0000 0236719 1582466598.90 151.5222 59.9968 32.0000 1.9817 1.9848 417.3986 418.1885 0.1187 -1.0000 -1.0000 0236781 1582466599.00 151.5222 59.9968 32.0000 1.9814 1.9845 417.3520 418.1417 0.1186 -1.0000 -1.0000 0236860 1582466599.10 151.5687 59.9968 32.0000 1.9807 1.9838 417.4064 418.1962 0.1187 -1.0000 -1.0000 0236922 1582466599.20 151.5687 59.9968 32.0000 1.9808 1.9839 417.5590 418.3485 0.1186 -1.0000 -1.0000 0236985 1582466599.30 151.5687 59.9968 32.0000 1.9804 1.9835 417.4255 418.2155 0.1187 -1.0000 -1.0000 0237501 1582466599.40 151.5687 59.9968 32.0000 1.9816 1.9847 417.2977 418.0883 0.1189 -1.0000 -1.0000 0237563 1582466599.50 151.5687 59.9968 32.0000 1.9818 1.9849 417.2972 418.0865 0.1187 -1.0000 -1.0000 0237625 1582466599.60 151.5688 59.9967 32.0000 1.9819 1.9850 417.3050 418.0961 0.1189 -1.0000 -1.0000 0237688 1582466599.70 151.5731 59.9961 32.0000 1.9805 1.9836 417.4105 418.2017 0.1189 -1.0000 -1.0000 0237766 1582466599.80 151.5731 59.9961 32.0000 1.9817 1.9848 417.2591 418.0504 0.1189 -1.0000 -1.0000 0237828 1582466599.90 151.5731 59.9961 32.0000 1.9820 1.9851 417.3188 418.1093 0.1188 -1.0000 -1.0000 0238000 1582466600.00 151.5731 59.9961 32.0000 1.9813 1.9843 417.4312 418.2212 0.1187 -1.0000 -1.0000 0238063 1582466600.10 151.5731 59.9961 32.0000 1.9799 1.9830 417.4849 418.2751 0.1188 -1.0000 -1.0000 0238141 1582466600.20 151.5708 59.9961 32.0000 1.9808 1.9839 417.3396 418.1304 0.1188 -1.0000 -1.0000 0238203 1582466600.30 151.5568 59.9961 32.0000 1.9815 1.9846 417.3521 418.1426 0.1187 -1.0000 -1.0000 0238266 1582466600.40 151.5568 59.9961 32.0000 1.9810 1.9841 417.3780 418.1678 0.1187 -1.0000 -1.0000 0238469 1582466600.50 151.5568 59.9961 32.0000 1.9804 1.9835 417.4921 418.2823 0.1187 -1.0000 -1.0000 0238531 1582466600.60 151.5568 59.9961 32.0000 1.9800 1.9831 417.4862 418.2773 0.1189 -1.0000 -1.0000 0238594 1582466600.70 151.5568 59.9961 32.0000 1.9811 1.9842 417.4875 418.2788 0.1188 -1.0000 -1.0000 0238657 1582466600.80 151.5498 59.9961 32.0000 1.9811 1.9842 417.3474 418.1377 0.1188 -1.0000 -1.0000 0238719 1582466600.90 151.5498 59.9961 32.0000 1.9810 1.9841 417.3973 418.1879 0.1188 -1.0000 -1.0000 0238969 1582466601.00 151.5498 59.9961 32.0000 1.9803 1.9834 417.5532 418.3445 0.1188 -1.0000 -1.0000 0239031 1582466601.10 151.5498 59.9961 32.0000 1.9805 1.9836 417.5480 418.3383 0.1189 -1.0000 -1.0000 0239094 1582466601.20 151.5498 59.9961 32.0000 1.9810 1.9841 417.3994 418.1901 0.1188 -1.0000 -1.0000 0239156 1582466601.30 151.5550 59.9961 32.0000 1.9810 1.9841 417.3425 418.1331 0.1188 -1.0000 -1.0000 0239235 1582466601.40 151.5713 59.9961 32.0000 1.9807 1.9838 417.4316 418.2223 0.1188 -1.0000 -1.0000 0239297 1582466601.50 151.5713 59.9961 32.0000 1.9806 1.9837 417.5097 418.3008 0.1188 -1.0000 -1.0000 0239375 1582466601.60 151.5713 59.9961 32.0000 1.9810 1.9841 417.4411 418.2327 0.1189 -1.0000 -1.0000 0239438 1582466601.70 151.5713 59.9961 32.0000 1.9818 1.9848 417.2663 418.0567 0.1188 -1.0000 -1.0000 0239501 1582466601.80 151.5713 59.9961 32.0000 1.9806 1.9837 417.3325 418.1237 0.1189 -1.0000 -1.0000 0239579 1582466601.90 151.5713 59.9961 32.0000 1.9808 1.9839 417.4242 418.2152 0.1188 -1.0000 -1.0000 0239750 1582466602.00 151.5582 59.9961 32.0000 1.9801 1.9831 417.5176 418.3088 0.1189 -1.0000 -1.0000 0239813 1582466602.10 151.5155 59.9961 32.0000 1.9811 1.9842 417.3584 418.1491 0.1188 -1.0000 -1.0000 0239875 1582466602.20 151.5155 59.9961 32.0000 1.9811 1.9842 417.2458 418.0343 0.1185 -1.0000 -1.0000 0239938 1582466602.30 151.5155 59.9961 32.0000 1.9807 1.9838 417.3785 418.1690 0.1188 -1.0000 -1.0000 0240000 1582466602.40 151.5155 59.9961 32.0000 1.9800 1.9831 417.4529 418.2431 0.1186 -1.0000 -1.0000 0240907 1582466602.50 151.5155 59.9961 32.0000 1.9806 1.9837 417.3556 418.1455 0.1188 -1.0000 -1.0000 0240969 1582466602.60 151.5378 59.9961 32.0000 1.9809 1.9840 417.3419 418.1329 0.1188 -1.0000 -1.0000 0241031 1582466602.70 151.5378 59.9961 32.0000 1.9803 1.9833 417.3021 418.0912 0.1186 -1.0000 -1.0000 0241110 1582466602.80 151.5378 59.9961 32.0000 1.9803 1.9834 417.4330 418.2227 0.1187 -1.0000 -1.0000 0241266 1582466602.90 151.5378 59.9961 32.0000 1.9800 1.9830 417.5028 418.2921 0.1186 -1.0000 -1.0000 0241344 1582466603.00 151.5378 59.9961 32.0000 1.9803 1.9833 417.4634 418.2545 0.1188 -1.0000 -1.0000 0241422 1582466603.10 151.5236 59.9961 32.0000 1.9811 1.9842 417.4765 418.2678 0.1189 -1.0000 -1.0000 0241485 1582466603.20 151.4875 59.9961 32.0000 1.9802 1.9832 417.5174 418.3079 0.1187 -1.0000 -1.0000 0241547 1582466603.30 151.4875 59.9961 32.0000 1.9809 1.9840 417.3951 418.1861 0.1189 -1.0000 -1.0000 0241610 1582466603.40 151.4875 59.9961 32.0000 1.9804 1.9835 417.3185 418.1096 0.1189 -1.0000 -1.0000 0241672 1582466603.50 151.4875 59.9961 32.0000 1.9807 1.9837 417.2721 418.0632 0.1189 -1.0000 -1.0000 0241750 1582466603.60 151.4875 59.9961 32.0000 1.9804 1.9835 417.3612 418.1515 0.1187 -1.0000 -1.0000 0241813 1582466603.70 151.4875 59.9961 32.0000 1.9803 1.9834 417.4900 418.2808 0.1188 -1.0000 -1.0000 0241875 1582466603.80 151.4838 59.9961 32.0000 1.9805 1.9836 417.3669 418.1580 0.1188 -1.0000 -1.0000 0241953 1582466603.90 151.4838 59.9961 32.0000 1.9812 1.9842 417.3452 418.1347 0.1186 -1.0000 -1.0000 0242016 1582466604.00 151.4838 59.9961 32.0000 1.9806 1.9836 417.3687 418.1599 0.1189 -1.0000 -1.0000 0242250 1582466604.10 151.4838 59.9961 32.0000 1.9801 1.9832 417.4526 418.2430 0.1187 -1.0000 -1.0000 0242328 1582466604.20 151.4838 59.9961 32.0000 1.9807 1.9837 417.5174 418.3078 0.1187 -1.0000 -1.0000 0242391 1582466604.30 151.4838 59.9961 32.0000 1.9811 1.9842 417.3553 418.1459 0.1188 -1.0000 -1.0000 0242469 1582466604.40 151.4780 59.9961 32.0000 1.9813 1.9844 417.3559 418.1463 0.1188 -1.0000 -1.0000 0242531 1582466604.50 151.4660 59.9961 32.0000 1.9802 1.9833 417.4613 418.2518 0.1188 -1.0000 -1.0000 0242719 1582466604.60 151.4660 59.9961 32.0000 1.9803 1.9834 417.4012 418.1925 0.1187 -1.0000 -1.0000 0242781 1582466604.70 151.4660 59.9961 32.0000 1.9820 1.9851 417.2569 418.0474 0.1188 -1.0000 -1.0000 0242860 1582466604.80 151.4660 59.9961 32.0000 1.9818 1.9849 417.2605 418.0505 0.1188 -1.0000 -1.0000 0242922 1582466604.90 151.4660 59.9961 32.0000 1.9806 1.9837 417.3869 418.1775 0.1188 -1.0000 -1.0000 0242985 1582466605.00 151.4748 59.9971 32.0000 1.9803 1.9834 417.5618 418.3533 0.1189 -1.0000 -1.0000 0243063 1582466605.10 151.4748 59.9971 32.0000 1.9811 1.9842 417.4270 418.2182 0.1189 -1.0000 -1.0000 0243125 1582466605.20 151.4748 59.9971 32.0000 1.9815 1.9846 417.2507 418.0423 0.1189 -1.0000 -1.0000 0243188 1582466605.30 151.4748 59.9971 32.0000 1.9815 1.9846 417.2918 418.0828 0.1190 -1.0000 -1.0000 0243266 1582466605.40 151.4748 59.9971 32.0000 1.9814 1.9845 417.4151 418.2058 0.1188 -1.0000 -1.0000 0243328 1582466605.50 151.4748 59.9971 32.0000 1.9810 1.9840 417.4582 418.2492 0.1189 -1.0000 -1.0000 0243407 1582466605.60 151.4620 59.9971 32.0000 1.9819 1.9850 417.3680 418.1594 0.1189 -1.0000 -1.0000 0243469 1582466605.70 151.4620 59.9971 32.0000 1.9813 1.9844 417.3247 418.1154 0.1188 -1.0000 -1.0000 0243531 1582466605.80 151.4620 59.9971 32.0000 1.9803 1.9834 417.4148 418.2054 0.1188 -1.0000 -1.0000 0243594 1582466605.90 151.4620 59.9971 32.0000 1.9804 1.9834 417.5982 418.3898 0.1189 -1.0000 -1.0000 0243657 1582466606.00 151.4620 59.9971 32.0000 1.9815 1.9846 417.3788 418.1704 0.1190 -1.0000 -1.0000 0243719 1582466606.10 151.4482 59.9971 32.0000 1.9819 1.9850 417.4155 418.2057 0.1187 -1.0000 -1.0000 0243797 1582466606.20 151.4296 59.9971 32.0000 1.9815 1.9845 417.3933 418.1841 0.1188 -1.0000 -1.0000 0243860 1582466606.30 151.4296 59.9971 32.0000 1.9802 1.9833 417.5407 418.3313 0.1188 -1.0000 -1.0000 0243922 1582466606.40 151.4296 59.9971 32.0000 1.9806 1.9836 417.4992 418.2911 0.1190 -1.0000 -1.0000 0244000 1582466606.50 151.4296 59.9971 32.0000 1.9812 1.9843 417.3869 418.1783 0.1189 -1.0000 -1.0000 0244500 1582466606.60 151.4296 59.9971 32.0000 1.9812 1.9843 417.3865 418.1774 0.1187 -1.0000 -1.0000 0244563 1582466606.70 151.4863 59.9971 32.0000 1.9803 1.9834 417.5114 418.3024 0.1189 -1.0000 -1.0000 0244641 1582466606.80 151.4863 59.9971 32.0000 1.9807 1.9838 417.4154 418.2070 0.1190 -1.0000 -1.0000 0244703 1582466606.90 151.4863 59.9971 32.0000 1.9809 1.9840 417.2944 418.0869 0.1190 -1.0000 -1.0000 0244766 1582466607.00 151.4863 59.9971 32.0000 1.9806 1.9837 417.2221 418.0130 0.1188 -1.0000 -1.0000 0244844 1582466607.10 151.4863 59.9971 32.0000 1.9807 1.9838 417.3393 418.1306 0.1190 -1.0000 -1.0000 0244969 1582466607.20 151.4863 59.9971 32.0000 1.9802 1.9832 417.5408 418.3335 0.1191 -1.0000 -1.0000 0245031 1582466607.30 151.5314 59.9971 32.0000 1.9804 1.9835 417.4564 418.2489 0.1191 -1.0000 -1.0000 0245110 1582466607.40 151.5401 59.9971 32.0000 1.9810 1.9841 417.2968 418.0875 0.1187 -1.0000 -1.0000 0245172 1582466607.50 151.5401 59.9971 32.0000 1.9812 1.9843 417.4636 418.2541 0.1188 -1.0000 -1.0000 0245251 1582466607.60 151.5401 59.9971 32.0000 1.9810 1.9841 417.4667 418.2581 0.1189 -1.0000 -1.0000 0245485 1582466607.70 151.5401 59.9971 32.0000 1.9812 1.9843 417.4864 418.2783 0.1189 -1.0000 -1.0000 0245547 1582466607.80 151.5402 59.9971 32.0000 1.9816 1.9846 417.3074 418.1002 0.1193 -1.0000 -1.0000 0245610 1582466607.90 151.5433 59.9971 32.0000 1.9806 1.9837 417.3095 418.1021 0.1190 -1.0000 -1.0000 0245672 1582466608.00 151.5433 59.9971 32.0000 1.9802 1.9833 417.5603 418.3518 0.1190 -1.0000 -1.0000 0245735 1582466608.10 151.5433 59.9971 32.0000 1.9808 1.9839 417.4200 418.2130 0.1192 -1.0000 -1.0000 0245985 1582466608.20 151.5433 59.9971 32.0000 1.9808 1.9839 417.1742 417.9666 0.1191 -1.0000 -1.0000 0246047 1582466608.30 151.5433 59.9971 32.0000 1.9806 1.9837 417.2964 418.0873 0.1189 -1.0000 -1.0000 0246110 1582466608.40 151.5064 59.9971 32.0000 1.9805 1.9836 417.4162 418.2093 0.1192 -1.0000 -1.0000 0246172 1582466608.50 151.5064 59.9971 32.0000 1.9801 1.9832 417.5015 418.2936 0.1190 -1.0000 -1.0000 0246235 1582466608.60 151.5064 59.9971 32.0000 1.9804 1.9835 417.3602 418.1530 0.1191 -1.0000 -1.0000 0246469 1582466608.70 151.5064 59.9971 32.0000 1.9811 1.9842 417.3228 418.1156 0.1191 -1.0000 -1.0000 0246531 1582466608.80 151.5064 59.9971 32.0000 1.9813 1.9844 417.2712 418.0639 0.1192 -1.0000 -1.0000 0246594 1582466608.90 151.5064 59.9971 32.0000 1.9806 1.9837 417.4394 418.2326 0.1192 -1.0000 -1.0000 0246657 1582466609.00 151.5446 59.9971 32.0000 1.9801 1.9832 417.4132 418.2070 0.1193 -1.0000 -1.0000 0246735 1582466609.10 151.5446 59.9971 32.0000 1.9813 1.9844 417.3395 418.1334 0.1193 -1.0000 -1.0000 0246797 1582466609.20 151.5446 59.9971 32.0000 1.9812 1.9843 417.3202 418.1124 0.1190 -1.0000 -1.0000 0247719 1582466609.30 151.5446 59.9971 32.0000 1.9806 1.9837 417.4216 418.2139 0.1191 -1.0000 -1.0000 0247797 1582466609.40 151.5446 59.9971 32.0000 1.9803 1.9834 417.4929 418.2860 0.1192 -1.0000 -1.0000 0247860 1582466609.50 151.5427 59.9971 32.0000 1.9808 1.9839 417.4809 418.2742 0.1192 -1.0000 -1.0000 0247938 1582466609.60 151.5327 59.9971 32.0000 1.9814 1.9845 417.3672 418.1606 0.1193 -1.0000 -1.0000 0248000 1582466609.70 151.5327 59.9971 32.0000 1.9803 1.9834 417.2405 418.0344 0.1192 -1.0000 -1.0000 0248063 1582466609.80 151.5327 59.9971 32.0000 1.9808 1.9839 417.5065 418.2991 0.1190 -1.0000 -1.0000 0248141 1582466609.90 151.5327 59.9971 32.0000 1.9804 1.9835 417.5537 418.3465 0.1191 -1.0000 -1.0000 0248203 1582466610.00 151.5327 59.9971 32.0000 1.9812 1.9843 417.5157 418.3095 0.1192 -1.0000 -1.0000 0248266 1582466610.10 151.4548 59.9971 32.0000 1.9807 1.9838 417.4143 418.2081 0.1193 -1.0000 -1.0000 0248344 1582466610.20 151.4548 59.9971 32.0000 1.9808 1.9839 417.5357 418.3284 0.1190 -1.0000 -1.0000 0248407 1582466610.30 151.4548 59.9971 32.0000 1.9809 1.9839 417.5596 418.3531 0.1191 -1.0000 -1.0000 0248469 1582466610.40 151.4548 59.9971 32.0000 1.9803 1.9834 417.4218 418.2139 0.1192 -1.0000 -1.0000 0248531 1582466610.50 151.4548 59.9971 32.0000 1.9810 1.9841 417.2325 418.0253 0.1192 -1.0000 -1.0000 0248594 1582466610.60 151.4913 59.9971 32.0000 1.9815 1.9846 417.3417 418.1347 0.1192 -1.0000 -1.0000 0248657 1582466610.70 151.5590 59.9971 32.0000 1.9807 1.9838 417.4309 418.2249 0.1193 -1.0000 -1.0000 0248735 1582466610.80 151.5590 59.9971 32.0000 1.9801 1.9832 417.4706 418.2641 0.1192 -1.0000 -1.0000 0248797 1582466610.90 151.5590 59.9971 32.0000 1.9800 1.9831 417.5263 418.3197 0.1192 -1.0000 -1.0000 0248860 1582466611.00 151.5590 59.9971 32.0000 1.9814 1.9845 417.3521 418.1456 0.1193 -1.0000 -1.0000 0248938 1582466611.10 151.5590 59.9971 32.0000 1.9811 1.9843 417.3423 418.1363 0.1193 -1.0000 -1.0000 0249001 1582466611.20 151.4674 59.9971 32.0000 1.9809 1.9840 417.3279 418.1203 0.1191 -1.0000 -1.0000 0249469 1582466611.30 151.4674 59.9971 32.0000 1.9809 1.9840 417.3931 418.1861 0.1192 -1.0000 -1.0000 0249547 1582466611.40 151.4674 59.9971 32.0000 1.9811 1.9842 417.3364 418.1292 0.1192 -1.0000 -1.0000 0249610 1582466611.50 151.4674 59.9971 32.0000 1.9805 1.9836 417.3725 418.1660 0.1192 -1.0000 -1.0000 0249672 1582466611.60 151.4674 59.9971 32.0000 1.9800 1.9831 417.4335 418.2264 0.1191 -1.0000 -1.0000 0249735 1582466611.70 151.4708 59.9971 32.0000 1.9801 1.9832 417.4881 418.2812 0.1192 -1.0000 -1.0000 0249969 1582466611.80 151.4732 59.9971 32.0000 1.9813 1.9844 417.3699 418.1628 0.1191 -1.0000 -1.0000 0250047 1582466611.90 151.4732 59.9971 32.0000 1.9810 1.9841 417.2959 418.0891 0.1193 -1.0000 -1.0000 0250110 1582466612.00 151.4732 59.9971 32.0000 1.9807 1.9838 417.3940 418.1875 0.1192 -1.0000 -1.0000 0250172 1582466612.10 151.4732 59.9971 32.0000 1.9806 1.9837 417.4109 418.2040 0.1192 -1.0000 -1.0000 0250250 1582466612.20 151.4732 59.9971 32.0000 1.9807 1.9838 417.4647 418.2579 0.1192 -1.0000 -1.0000 0250313 1582466612.30 151.4732 59.9971 32.0000 1.9814 1.9845 417.4995 418.2937 0.1192 -1.0000 -1.0000 0250375 1582466612.40 151.5067 59.9971 32.0000 1.9809 1.9840 417.4378 418.2301 0.1190 -1.0000 -1.0000 0250453 1582466612.50 151.5067 59.9971 32.0000 1.9805 1.9835 417.5807 418.3734 0.1190 -1.0000 -1.0000 0250516 1582466612.60 151.5067 59.9971 32.0000 1.9809 1.9840 417.5607 418.3543 0.1192 -1.0000 -1.0000 0250578 1582466612.70 151.5067 59.9971 32.0000 1.9817 1.9848 417.4411 418.2343 0.1192 -1.0000 -1.0000 0250657 1582466612.80 151.5067 59.9971 32.0000 1.9823 1.9854 417.3177 418.1111 0.1193 -1.0000 -1.0000 0250719 1582466612.90 151.4999 59.9971 32.0000 1.9818 1.9849 417.4548 418.2482 0.1191 -1.0000 -1.0000 0250781 1582466613.00 151.4988 59.9971 32.0000 1.9808 1.9839 417.5754 418.3702 0.1193 -1.0000 -1.0000 0250844 1582466613.10 151.4988 59.9971 32.0000 1.9799 1.9830 417.6005 418.3936 0.1191 -1.0000 -1.0000 0250907 1582466613.20 151.4988 59.9971 32.0000 1.9811 1.9842 417.4588 418.2518 0.1191 -1.0000 -1.0000 0250969 1582466613.30 151.4988 59.9971 32.0000 1.9813 1.9844 417.3564 418.1496 0.1192 -1.0000 -1.0000 0251047 1582466613.40 151.4973 59.9971 32.0000 1.9803 1.9834 417.3792 418.1704 0.1189 -1.0000 -1.0000 0251110 1582466613.50 151.4630 59.9971 32.0000 1.9803 1.9834 417.4129 418.2052 0.1190 -1.0000 -1.0000 0251188 1582466613.60 151.4630 59.9971 32.0000 1.9801 1.9832 417.3708 418.1637 0.1192 -1.0000 -1.0000 0251281 1582466613.70 151.4630 59.9971 32.0000 1.9814 1.9845 417.2990 418.0913 0.1191 -1.0000 -1.0000 0251703 1582466613.80 151.4630 59.9971 32.0000 1.9809 1.9840 417.3589 418.1526 0.1192 -1.0000 -1.0000 0251781 1582466613.90 151.4630 59.9971 32.0000 1.9801 1.9832 417.5070 418.3003 0.1192 -1.0000 -1.0000 0251844 1582466614.00 151.5011 59.9971 32.0000 1.9806 1.9837 417.5005 418.2934 0.1191 -1.0000 -1.0000 0251907 1582466614.10 151.5011 59.9971 32.0000 1.9812 1.9843 417.3106 418.1039 0.1192 -1.0000 -1.0000 0251985 1582466614.20 151.5011 59.9971 32.0000 1.9818 1.9849 417.2033 417.9958 0.1191 -1.0000 -1.0000 0252047 1582466614.30 151.5011 59.9971 32.0000 1.9817 1.9848 417.3893 418.1814 0.1190 -1.0000 -1.0000 0252735 1582466614.40 151.5011 59.9971 32.0000 1.9807 1.9838 417.4870 418.2796 0.1190 -1.0000 -1.0000 0252797 1582466614.50 151.5011 59.9971 32.0000 1.9805 1.9836 417.5643 418.3560 0.1190 -1.0000 -1.0000 0252860 1582466614.60 151.4974 59.9971 32.0000 1.9803 1.9834 417.5089 418.3014 0.1191 -1.0000 -1.0000 0252922 1582466614.70 151.4974 59.9971 32.0000 1.9814 1.9845 417.5034 418.2973 0.1193 -1.0000 -1.0000 0253001 1582466614.80 151.4974 59.9971 32.0000 1.9815 1.9846 417.4355 418.2291 0.1191 -1.0000 -1.0000 0253063 1582466614.90 151.4974 59.9971 32.0000 1.9806 1.9837 417.4878 418.2805 0.1192 -1.0000 -1.0000 0253125 1582466615.00 151.4974 59.9971 32.0000 1.9799 1.9830 417.5086 418.3021 0.1192 -1.0000 -1.0000 0253204 1582466615.10 151.4117 59.9972 32.0000 1.9806 1.9837 417.3693 418.1630 0.1192 -1.0000 -1.0000 0253251 1582466615.20 151.4117 59.9972 32.0000 1.9803 1.9834 417.2777 418.0701 0.1190 -1.0000 -1.0000 0253328 1582466615.30 151.4117 59.9972 32.0000 1.9801 1.9832 417.3918 418.1833 0.1189 -1.0000 -1.0000 0253391 1582466615.40 151.4117 59.9972 32.0000 1.9801 1.9832 417.4081 418.2001 0.1190 -1.0000 -1.0000 0253454 1582466615.50 151.4117 59.9972 32.0000 1.9803 1.9834 417.5019 418.2937 0.1189 -1.0000 -1.0000 0253531 1582466615.60 151.4354 59.9972 32.0000 1.9814 1.9845 417.4090 418.2016 0.1192 -1.0000 -1.0000 0253594 1582466615.70 151.4641 59.9972 32.0000 1.9814 1.9845 417.4132 418.2066 0.1191 -1.0000 -1.0000 0253657 1582466615.80 151.4641 59.9972 32.0000 1.9815 1.9846 417.3174 418.1091 0.1190 -1.0000 -1.0000 0253735 1582466615.90 151.4641 59.9972 32.0000 1.9811 1.9842 417.3926 418.1849 0.1191 -1.0000 -1.0000 0253797 1582466616.00 151.4641 59.9972 32.0000 1.9808 1.9838 417.3959 418.1867 0.1187 -1.0000 -1.0000 0253844 1582466616.10 151.4641 59.9972 32.0000 1.9814 1.9845 417.3030 418.0945 0.1189 -1.0000 -1.0000 0253922 1582466616.20 151.4641 59.9972 32.0000 1.9812 1.9843 417.3711 418.1623 0.1189 -1.0000 -1.0000 0254016 1582466616.30 151.5450 59.9972 32.0000 1.9813 1.9844 417.5333 418.3255 0.1190 -1.0000 -1.0000 0254266 1582466616.40 151.5517 59.9972 32.0000 1.9810 1.9841 417.5325 418.3256 0.1190 -1.0000 -1.0000 0254344 1582466616.50 151.5517 59.9972 32.0000 1.9809 1.9840 417.4440 418.2343 0.1188 -1.0000 -1.0000 0254391 1582466616.60 151.5517 59.9972 32.0000 1.9812 1.9843 417.3098 418.1016 0.1190 -1.0000 -1.0000 0254454 1582466616.70 151.5517 59.9972 32.0000 1.9811 1.9842 417.3867 418.1797 0.1190 -1.0000 -1.0000 0254531 1582466616.80 151.5517 59.9972 32.0000 1.9811 1.9842 417.5396 418.3305 0.1188 -1.0000 -1.0000 0254594 1582466616.90 151.5581 59.9972 32.0000 1.9805 1.9835 417.5393 418.3317 0.1191 -1.0000 -1.0000 0255281 1582466617.00 151.5581 59.9972 32.0000 1.9803 1.9834 417.4984 418.2902 0.1189 -1.0000 -1.0000 0255360 1582466617.10 151.5581 59.9972 32.0000 1.9809 1.9840 417.4081 418.1999 0.1189 -1.0000 -1.0000 0255422 1582466617.20 151.5581 59.9972 32.0000 1.9809 1.9839 417.4225 418.2145 0.1190 -1.0000 -1.0000 0255485 1582466617.30 151.5581 59.9972 32.0000 1.9801 1.9832 417.4827 418.2744 0.1189 -1.0000 -1.0000 0255563 1582466617.40 151.5392 59.9972 32.0000 1.9804 1.9835 417.4264 418.2171 0.1188 -1.0000 -1.0000 0255625 1582466617.50 151.5184 59.9972 32.0000 1.9811 1.9842 417.3151 418.1050 0.1187 -1.0000 -1.0000 0255703 1582466617.60 151.5184 59.9972 32.0000 1.9816 1.9847 417.2782 418.0681 0.1187 -1.0000 -1.0000 0255766 1582466617.70 151.5184 59.9972 32.0000 1.9805 1.9836 417.3392 418.1303 0.1188 -1.0000 -1.0000 0255828 1582466617.80 151.5184 59.9972 32.0000 1.9799 1.9830 417.4602 418.2506 0.1188 -1.0000 -1.0000 0255907 1582466617.90 151.5184 59.9972 32.0000 1.9813 1.9844 417.3868 418.1778 0.1189 -1.0000 -1.0000 0255969 1582466618.00 151.5262 59.9972 32.0000 1.9809 1.9840 417.3404 418.1305 0.1187 -1.0000 -1.0000 0256031 1582466618.10 151.5262 59.9972 32.0000 1.9814 1.9845 417.3178 418.1085 0.1189 -1.0000 -1.0000 0256110 1582466618.20 151.5262 59.9972 32.0000 1.9811 1.9842 417.3599 418.1508 0.1188 -1.0000 -1.0000 0256172 1582466618.30 151.5262 59.9972 32.0000 1.9801 1.9832 417.5226 418.3133 0.1188 -1.0000 -1.0000 0256235 1582466618.40 151.5262 59.9972 32.0000 1.9803 1.9834 417.3546 418.1452 0.1188 -1.0000 -1.0000 0256297 1582466618.50 151.5228 59.9972 32.0000 1.9811 1.9842 417.3018 418.0925 0.1188 -1.0000 -1.0000 0256360 1582466618.60 151.5021 59.9972 32.0000 1.9808 1.9839 417.3139 418.1050 0.1189 -1.0000 -1.0000 0256422 1582466618.70 151.5021 59.9972 32.0000 1.9801 1.9831 417.3608 418.1521 0.1189 -1.0000 -1.0000 0256500 1582466618.80 151.5021 59.9972 32.0000 1.9800 1.9831 417.5188 418.3096 0.1188 -1.0000 -1.0000 0256563 1582466618.90 151.5021 59.9972 32.0000 1.9799 1.9830 417.4371 418.2281 0.1189 -1.0000 -1.0000 0256797 1582466619.00 151.5021 59.9972 32.0000 1.9807 1.9838 417.2675 418.0590 0.1189 -1.0000 -1.0000 0256860 1582466619.10 151.5319 59.9972 32.0000 1.9813 1.9844 417.2861 418.0764 0.1187 -1.0000 -1.0000 0256938 1582466619.20 151.5319 59.9972 32.0000 1.9800 1.9831 417.3989 418.1896 0.1189 -1.0000 -1.0000 0257001 1582466619.30 151.5319 59.9972 32.0000 1.9796 1.9827 417.4053 418.1958 0.1188 -1.0000 -1.0000 0257063 1582466619.40 151.5319 59.9972 32.0000 1.9810 1.9841 417.3958 418.1862 0.1187 -1.0000 -1.0000 0257281 1582466619.50 151.5319 59.9972 32.0000 1.9814 1.9845 417.2679 418.0585 0.1189 -1.0000 -1.0000 0257360 1582466619.60 151.5320 59.9972 32.0000 1.9809 1.9840 417.3044 418.0956 0.1189 -1.0000 -1.0000 0257422 1582466619.70 151.5324 59.9970 32.0000 1.9804 1.9835 417.5044 418.2946 0.1187 -1.0000 -1.0000 0257469 1582466619.80 151.5324 59.9970 32.0000 1.9808 1.9839 417.4639 418.2552 0.1188 -1.0000 -1.0000 0257547 1582466619.90 151.5324 59.9970 32.0000 1.9811 1.9842 417.3846 418.1748 0.1187 -1.0000 -1.0000 0258672 1582466620.00 151.5324 59.9970 32.0000 1.9811 1.9842 417.3712 418.1620 0.1189 -1.0000 -1.0000 0258735 1582466620.10 151.5324 59.9970 32.0000 1.9804 1.9835 417.4413 418.2328 0.1189 -1.0000 -1.0000 0258813 1582466620.20 151.5324 59.9970 32.0000 1.9795 1.9825 417.4767 418.2674 0.1188 -1.0000 -1.0000 0258875 1582466620.30 151.5327 59.9970 32.0000 1.9810 1.9841 417.4302 418.2216 0.1189 -1.0000 -1.0000 0258938 1582466620.40 151.5327 59.9970 32.0000 1.9817 1.9848 417.3511 418.1415 0.1188 -1.0000 -1.0000 0259031 1582466620.50 151.5327 59.9970 32.0000 1.9808 1.9839 417.4219 418.2123 0.1188 -1.0000 -1.0000 0259094 1582466620.60 151.5327 59.9970 32.0000 1.9804 1.9835 417.5612 418.3525 0.1189 -1.0000 -1.0000 0259156 1582466620.70 151.5327 59.9970 32.0000 1.9807 1.9838 417.4271 418.2185 0.1189 -1.0000 -1.0000 0259235 1582466620.80 151.5138 59.9970 32.0000 1.9806 1.9837 417.2721 418.0633 0.1189 -1.0000 -1.0000 0259297 1582466620.90 151.4716 59.9970 32.0000 1.9811 1.9842 417.3338 418.1248 0.1188 -1.0000 -1.0000 0259344 1582466621.00 151.4716 59.9970 32.0000 1.9798 1.9828 417.4450 418.2360 0.1189 -1.0000 -1.0000 0259422 1582466621.10 151.4716 59.9970 32.0000 1.9803 1.9833 417.5113 418.3034 0.1189 -1.0000 -1.0000 0259500 1582466621.20 151.4716 59.9970 32.0000 1.9804 1.9835 417.3351 418.1257 0.1189 -1.0000 -1.0000 0259563 1582466621.30 151.4716 59.9970 32.0000 1.9813 1.9844 417.3155 418.1076 0.1191 -1.0000 -1.0000 0259641 1582466621.40 151.4604 59.9970 32.0000 1.9811 1.9842 417.3163 418.1069 0.1188 -1.0000 -1.0000 0259703 1582466621.50 151.4604 59.9970 32.0000 1.9801 1.9832 417.4459 418.2367 0.1188 -1.0000 -1.0000 0259766 1582466621.60 151.4604 59.9970 32.0000 1.9800 1.9831 417.4216 418.2124 0.1188 -1.0000 -1.0000 0259828 1582466621.70 151.4604 59.9970 32.0000 1.9805 1.9836 417.4017 418.1922 0.1188 -1.0000 -1.0000 0259891 1582466621.80 151.4604 59.9970 32.0000 1.9808 1.9839 417.3887 418.1803 0.1189 -1.0000 -1.0000 0259969 1582466621.90 151.4604 59.9970 32.0000 1.9808 1.9838 417.5109 418.3026 0.1189 -1.0000 -1.0000 0300031 1582466622.00 151.4742 59.9970 32.0000 1.9810 1.9841 417.4535 418.2440 0.1187 -1.0000 -1.0000 0300094 1582466622.10 151.4880 59.9970 32.0000 1.9812 1.9843 417.3513 418.1415 0.1188 -1.0000 -1.0000 0300172 1582466622.20 151.4880 59.9970 32.0000 1.9808 1.9839 417.3324 418.1230 0.1188 -1.0000 -1.0000 0300235 1582466622.30 151.4880 59.9970 32.0000 1.9808 1.9839 417.4987 418.2899 0.1189 -1.0000 -1.0000 0300297 1582466622.40 151.4880 59.9970 32.0000 1.9811 1.9842 417.5705 418.3620 0.1189 -1.0000 -1.0000 0300360 1582466622.50 151.4880 59.9970 32.0000 1.9821 1.9852 417.4166 418.2075 0.1188 -1.0000 -1.0000 0300547 1582466622.60 151.5056 59.9970 32.0000 1.9815 1.9846 417.2832 418.0733 0.1188 -1.0000 -1.0000 0300610 1582466622.70 151.5056 59.9970 32.0000 1.9807 1.9838 417.3269 418.1176 0.1189 -1.0000 -1.0000 0300672 1582466622.80 151.5056 59.9970 32.0000 1.9804 1.9835 417.4769 418.2677 0.1188 -1.0000 -1.0000 0300751 1582466622.90 151.5056 59.9970 32.0000 1.9815 1.9845 417.3088 418.1000 0.1189 -1.0000 -1.0000 0300813 1582466623.00 151.5056 59.9970 32.0000 1.9815 1.9846 417.3233 418.1142 0.1189 -1.0000 -1.0000 0301047 1582466623.10 151.5053 59.9970 32.0000 1.9812 1.9843 417.2892 418.0793 0.1187 -1.0000 -1.0000 0301110 1582466623.20 151.4369 59.9970 32.0000 1.9806 1.9837 417.3723 418.1632 0.1189 -1.0000 -1.0000 0301172 1582466623.30 151.4369 59.9970 32.0000 1.9798 1.9829 417.4620 418.2539 0.1190 -1.0000 -1.0000 0301251 1582466623.40 151.4369 59.9970 32.0000 1.9814 1.9845 417.3756 418.1672 0.1190 -1.0000 -1.0000 0301313 1582466623.50 151.4369 59.9970 32.0000 1.9818 1.9849 417.2253 418.0159 0.1189 -1.0000 -1.0000 0301547 1582466623.60 151.4369 59.9970 32.0000 1.9803 1.9833 417.3388 418.1307 0.1189 -1.0000 -1.0000 0301610 1582466623.70 151.4369 59.9970 32.0000 1.9807 1.9838 417.5911 418.3824 0.1188 -1.0000 -1.0000 0301672 1582466623.80 151.4441 59.9970 32.0000 1.9800 1.9831 417.5474 418.3386 0.1189 -1.0000 -1.0000 0301891 1582466623.90 151.4441 59.9970 32.0000 1.9811 1.9842 417.3684 418.1596 0.1189 -1.0000 -1.0000 0301954 1582466624.00 151.4441 59.9970 32.0000 1.9813 1.9844 417.4223 418.2137 0.1189 -1.0000 -1.0000 0302016 1582466624.10 151.4441 59.9970 32.0000 1.9796 1.9827 417.5249 418.3169 0.1190 -1.0000 -1.0000 0302094 1582466624.20 151.4441 59.9970 32.0000 1.9800 1.9831 417.4909 418.2825 0.1189 -1.0000 -1.0000 0302157 1582466624.30 151.4902 59.9970 32.0000 1.9807 1.9838 417.4025 418.1935 0.1189 -1.0000 -1.0000 0302219 1582466624.40 151.5116 59.9970 32.0000 1.9818 1.9849 417.3226 418.1149 0.1191 -1.0000 -1.0000 0302297 1582466624.50 151.5116 59.9970 32.0000 1.9814 1.9845 417.3443 418.1362 0.1189 -1.0000 -1.0000 0302360 1582466624.60 151.5116 59.9970 32.0000 1.9803 1.9834 417.4925 418.2831 0.1188 -1.0000 -1.0000 0303016 1582466624.70 151.5116 59.9970 32.0000 1.9801 1.9832 417.5145 418.3065 0.1191 -1.0000 -1.0000 0303094 1582466624.80 151.5116 59.9970 32.0000 1.9808 1.9839 417.3913 418.1822 0.1187 -1.0000 -1.0000 0303141 1582466624.90 151.5119 59.9970 32.0000 1.9809 1.9840 417.2106 418.0016 0.1189 -1.0000 -1.0000 0303204 1582466625.00 151.5119 59.9970 32.0000 1.9816 1.9847 417.2933 418.0841 0.1189 -1.0000 -1.0000 0303281 1582466625.10 151.5119 59.9970 32.0000 1.9805 1.9836 417.4764 418.2671 0.1188 -1.0000 -1.0000 0303344 1582466625.20 151.5119 59.9970 32.0000 1.9803 1.9834 417.4375 418.2297 0.1190 -1.0000 -1.0000 0303407 1582466625.30 151.5119 59.9970 32.0000 1.9807 1.9838 417.3168 418.1078 0.1188 -1.0000 -1.0000 0303485 1582466625.40 151.5530 59.9970 32.0000 1.9813 1.9844 417.2025 417.9933 0.1189 -1.0000 -1.0000 0303547 1582466625.50 151.5530 59.9970 32.0000 1.9799 1.9830 417.3664 418.1575 0.1189 -1.0000 -1.0000 0303610 1582466625.60 151.5530 59.9970 32.0000 1.9800 1.9831 417.4832 418.2756 0.1190 -1.0000 -1.0000 0303688 1582466625.70 151.5530 59.9970 32.0000 1.9798 1.9829 417.4638 418.2547 0.1188 -1.0000 -1.0000 0303750 1582466625.80 151.5530 59.9970 32.0000 1.9802 1.9833 417.2799 418.0705 0.1188 -1.0000 -1.0000 0303813 1582466625.90 151.5521 59.9970 32.0000 1.9819 1.9850 417.3090 418.1001 0.1189 -1.0000 -1.0000 0303875 1582466626.00 151.5605 59.9970 32.0000 1.9804 1.9835 417.2981 418.0894 0.1190 -1.0000 -1.0000 0303938 1582466626.10 151.5281 59.9970 32.0000 1.9807 1.9838 417.5010 418.2926 0.1189 -1.0000 -1.0000 0304501 1582466626.20 151.5281 59.9970 32.0000 1.9803 1.9834 417.5271 418.3184 0.1189 -1.0000 -1.0000 0304563 1582466626.30 151.5281 59.9970 32.0000 1.9804 1.9835 417.3313 418.1223 0.1189 -1.0000 -1.0000 0304625 1582466626.40 151.5281 59.9970 32.0000 1.9808 1.9839 417.2927 418.0840 0.1190 -1.0000 -1.0000 0304688 1582466626.50 151.5281 59.9970 32.0000 1.9804 1.9835 417.4119 418.2032 0.1189 -1.0000 -1.0000 0304751 1582466626.60 151.5281 59.9970 32.0000 1.9796 1.9826 417.5141 418.3049 0.1188 -1.0000 -1.0000 0304828 1582466626.70 151.5281 59.9970 32.0000 1.9812 1.9843 417.4402 418.2314 0.1189 -1.0000 -1.0000 0304907 1582466626.80 151.5281 59.9970 32.0000 1.9807 1.9838 417.2206 418.0114 0.1189 -1.0000 -1.0000 0304969 1582466626.90 151.5281 59.9970 32.0000 1.9806 1.9837 417.2440 418.0352 0.1189 -1.0000 -1.0000 0305031 1582466627.00 151.5281 59.9970 32.0000 1.9806 1.9836 417.4283 418.2194 0.1189 -1.0000 -1.0000 0305094 1582466627.10 151.5281 59.9970 32.0000 1.9797 1.9827 417.4758 418.2677 0.1190 -1.0000 -1.0000 0305360 1582466627.20 151.5442 59.9970 32.0000 1.9804 1.9835 417.3589 418.1508 0.1190 -1.0000 -1.0000 0305422 1582466627.30 151.5442 59.9970 32.0000 1.9811 1.9841 417.2225 418.0138 0.1190 -1.0000 -1.0000 0305501 1582466627.40 151.5442 59.9970 32.0000 1.9809 1.9840 417.2647 418.0559 0.1189 -1.0000 -1.0000 0305563 1582466627.50 151.5442 59.9970 32.0000 1.9796 1.9827 417.3446 418.1366 0.1190 -1.0000 -1.0000 0305625 1582466627.60 151.5442 59.9970 32.0000 1.9806 1.9837 417.4250 418.2170 0.1190 -1.0000 -1.0000 0305688 1582466627.70 151.5442 59.9970 32.0000 1.9812 1.9843 417.3654 418.1561 0.1187 -1.0000 -1.0000 0305750 1582466627.80 151.4504 59.9970 32.0000 1.9806 1.9837 417.2696 418.0607 0.1189 -1.0000 -1.0000 0305828 1582466627.90 151.4504 59.9970 32.0000 1.9801 1.9832 417.4416 418.2331 0.1189 -1.0000 -1.0000 0305891 1582466628.00 151.4504 59.9970 32.0000 1.9797 1.9828 417.3913 418.1828 0.1188 -1.0000 -1.0000 0305953 1582466628.10 151.4504 59.9970 32.0000 1.9803 1.9834 417.4304 418.2208 0.1187 -1.0000 -1.0000 0306031 1582466628.20 151.4504 59.9970 32.0000 1.9813 1.9844 417.2000 417.9904 0.1188 -1.0000 -1.0000 0306516 1582466628.30 151.4661 59.9970 32.0000 1.9806 1.9837 417.3811 418.1724 0.1189 -1.0000 -1.0000 0306578 1582466628.40 151.4800 59.9970 32.0000 1.9798 1.9829 417.4548 418.2458 0.1188 -1.0000 -1.0000 0306657 1582466628.50 151.4800 59.9970 32.0000 1.9802 1.9833 417.4383 418.2298 0.1189 -1.0000 -1.0000 0306719 1582466628.60 151.4800 59.9970 32.0000 1.9808 1.9839 417.4520 418.2433 0.1189 -1.0000 -1.0000 0306782 1582466628.70 151.4800 59.9970 32.0000 1.9817 1.9848 417.3164 418.1081 0.1190 -1.0000 -1.0000 0306860 1582466628.80 151.4800 59.9970 32.0000 1.9800 1.9831 417.4483 418.2394 0.1188 -1.0000 -1.0000 0306922 1582466628.90 151.4192 59.9970 32.0000 1.9804 1.9835 417.4035 418.1941 0.1188 -1.0000 -1.0000 0306985 1582466629.00 151.4192 59.9970 32.0000 1.9810 1.9841 417.3786 418.1705 0.1190 -1.0000 -1.0000 0307063 1582466629.10 151.4192 59.9970 32.0000 1.9815 1.9846 417.3157 418.1075 0.1190 -1.0000 -1.0000 0307110 1582466629.20 151.4192 59.9970 32.0000 1.9809 1.9840 417.4639 418.2558 0.1190 -1.0000 -1.0000 0307188 1582466629.30 151.4192 59.9970 32.0000 1.9807 1.9838 417.5411 418.3334 0.1191 -1.0000 -1.0000 0307250 1582466629.40 151.4416 59.9965 32.0000 1.9805 1.9836 417.5118 418.3048 0.1191 -1.0000 -1.0000 0307313 1582466629.50 151.4452 59.9964 32.0000 1.9809 1.9840 417.3277 418.1203 0.1191 -1.0000 -1.0000 0307391 1582466629.60 151.4452 59.9964 32.0000 1.9813 1.9844 417.4200 418.2121 0.1190 -1.0000 -1.0000 0307454 1582466629.70 151.4452 59.9964 32.0000 1.9799 1.9830 417.4343 418.2263 0.1190 -1.0000 -1.0000 0307516 1582466629.80 151.4452 59.9964 32.0000 1.9806 1.9837 417.4144 418.2063 0.1190 -1.0000 -1.0000 0307594 1582466629.90 151.4452 59.9964 32.0000 1.9814 1.9845 417.2756 418.0677 0.1191 -1.0000 -1.0000 0307657 1582466630.00 151.4452 59.9964 32.0000 1.9813 1.9844 417.3519 418.1431 0.1189 -1.0000 -1.0000 0307719 1582466630.10 151.4452 59.9964 32.0000 1.9807 1.9837 417.4047 418.1962 0.1190 -1.0000 -1.0000 0307782 1582466630.20 151.4452 59.9964 32.0000 1.9801 1.9832 417.4052 418.1973 0.1190 -1.0000 -1.0000 0308282 1582466630.30 151.4452 59.9964 32.0000 1.9812 1.9843 417.3621 418.1539 0.1190 -1.0000 -1.0000 0308344 1582466630.40 151.4452 59.9964 32.0000 1.9816 1.9847 417.3392 418.1318 0.1191 -1.0000 -1.0000 0308407 1582466630.50 151.4452 59.9964 32.0000 1.9811 1.9842 417.3949 418.1868 0.1190 -1.0000 -1.0000 0308469 1582466630.60 151.4452 59.9964 32.0000 1.9804 1.9834 417.4294 418.2203 0.1188 -1.0000 -1.0000 0308531 1582466630.70 151.4247 59.9964 32.0000 1.9804 1.9835 417.4496 418.2409 0.1188 -1.0000 -1.0000 0308610 1582466630.80 151.4247 59.9964 32.0000 1.9814 1.9845 417.3869 418.1769 0.1186 -1.0000 -1.0000 0308938 1582466630.90 151.4247 59.9964 32.0000 1.9808 1.9839 417.2424 418.0341 0.1190 -1.0000 -1.0000 0309001 1582466631.00 151.4247 59.9964 32.0000 1.9804 1.9835 417.4817 418.2740 0.1190 -1.0000 -1.0000 0309079 1582466631.10 151.4247 59.9964 32.0000 1.9808 1.9839 417.4592 418.2518 0.1191 -1.0000 -1.0000 0309141 1582466631.20 151.4247 59.9964 32.0000 1.9807 1.9838 417.3011 418.0944 0.1192 -1.0000 -1.0000 0309204 1582466631.30 151.4601 59.9964 32.0000 1.9811 1.9842 417.3095 418.1007 0.1189 -1.0000 -1.0000 0309282 1582466631.40 151.4601 59.9964 32.0000 1.9798 1.9829 417.4583 418.2505 0.1190 -1.0000 -1.0000 0309344 1582466631.50 151.4601 59.9964 32.0000 1.9801 1.9832 417.4967 418.2883 0.1189 -1.0000 -1.0000 0309407 1582466631.60 151.4601 59.9964 32.0000 1.9810 1.9841 417.3338 418.1261 0.1191 -1.0000 -1.0000 0309469 1582466631.70 151.4601 59.9964 32.0000 1.9807 1.9838 417.2269 418.0182 0.1189 -1.0000 -1.0000 0309531 1582466631.80 151.4653 59.9964 32.0000 1.9805 1.9836 417.3281 418.1195 0.1189 -1.0000 -1.0000 0310001 1582466631.90 151.5208 59.9964 32.0000 1.9807 1.9838 417.4827 418.2744 0.1189 -1.0000 -1.0000 0310078 1582466632.00 151.5208 59.9964 32.0000 1.9806 1.9837 417.4006 418.1919 0.1189 -1.0000 -1.0000 0310125 1582466632.10 151.5208 59.9964 32.0000 1.9811 1.9842 417.2650 418.0571 0.1191 -1.0000 -1.0000 0310204 1582466632.20 151.5208 59.9964 32.0000 1.9798 1.9829 417.5968 418.3896 0.1190 -1.0000 -1.0000 0310266 1582466632.30 151.5208 59.9964 32.0000 1.9799 1.9830 417.4847 418.2766 0.1190 -1.0000 -1.0000 0310328 1582466632.40 151.5201 59.9964 32.0000 1.9812 1.9843 417.3404 418.1320 0.1189 -1.0000 -1.0000 0310407 1582466632.50 151.5201 59.9964 32.0000 1.9805 1.9836 417.2807 418.0718 0.1189 -1.0000 -1.0000 0310469 1582466632.60 151.5201 59.9964 32.0000 1.9804 1.9834 417.4467 418.2380 0.1189 -1.0000 -1.0000 0310531 1582466632.70 151.5201 59.9964 32.0000 1.9800 1.9831 417.4872 418.2794 0.1191 -1.0000 -1.0000 0310610 1582466632.80 151.5201 59.9964 32.0000 1.9808 1.9839 417.3928 418.1849 0.1190 -1.0000 -1.0000 0310735 1582466632.90 151.5201 59.9964 32.0000 1.9812 1.9843 417.2528 418.0447 0.1190 -1.0000 -1.0000 0310797 1582466633.00 151.4723 59.9964 32.0000 1.9799 1.9830 417.3687 418.1601 0.1189 -1.0000 -1.0000 0310876 1582466633.10 151.4654 59.9964 32.0000 1.9804 1.9835 417.4220 418.2149 0.1192 -1.0000 -1.0000 0310938 1582466633.20 151.4654 59.9964 32.0000 1.9792 1.9823 417.4618 418.2555 0.1191 -1.0000 -1.0000 0311001 1582466633.30 151.4654 59.9964 32.0000 1.9806 1.9837 417.3292 418.1213 0.1191 -1.0000 -1.0000 0311235 1582466633.40 151.4654 59.9964 32.0000 1.9804 1.9835 417.2205 418.0110 0.1187 -1.0000 -1.0000 0311297 1582466633.50 151.4654 59.9964 32.0000 1.9798 1.9829 417.3279 418.1182 0.1188 -1.0000 -1.0000 0311376 1582466633.60 151.4654 59.9964 32.0000 1.9792 1.9823 417.4598 418.2518 0.1189 -1.0000 -1.0000 0311438 1582466633.70 151.4654 59.9964 32.0000 1.9798 1.9829 417.2666 418.0595 0.1192 -1.0000 -1.0000 0311501 1582466633.80 151.4654 59.9964 32.0000 1.9800 1.9831 417.1288 417.9206 0.1190 -1.0000 -1.0000 0312501 1582466633.90 151.4654 59.9964 32.0000 1.9798 1.9829 417.3345 418.1251 0.1189 -1.0000 -1.0000 0312563 1582466634.00 151.4654 59.9964 32.0000 1.9796 1.9827 417.4301 418.2215 0.1189 -1.0000 -1.0000 0312625 1582466634.10 151.4654 59.9964 32.0000 1.9791 1.9822 417.3360 418.1280 0.1191 -1.0000 -1.0000 0312688 1582466634.20 151.4333 59.9964 32.0000 1.9802 1.9833 417.2100 418.0019 0.1190 -1.0000 -1.0000 0312766 1582466634.30 151.4333 59.9964 32.0000 1.9803 1.9834 417.2192 418.0101 0.1189 -1.0000 -1.0000 0312828 1582466634.40 151.4333 59.9964 32.0000 1.9799 1.9829 417.3823 418.1736 0.1189 -1.0000 -1.0000 0312891 1582466634.50 151.4333 59.9964 32.0000 1.9796 1.9827 417.3160 418.1075 0.1190 -1.0000 -1.0000 0312954 1582466634.60 151.4333 59.9964 32.0000 1.9807 1.9838 417.1911 417.9823 0.1189 -1.0000 -1.0000 0313016 1582466634.70 151.4333 59.9964 32.0000 1.9809 1.9840 417.2670 418.0578 0.1189 -1.0000 -1.0000 0313094 1582466634.80 151.4358 59.9965 32.0000 1.9803 1.9834 417.2293 418.0202 0.1189 -1.0000 -1.0000 0313157 1582466634.90 151.4411 59.9967 32.0000 1.9803 1.9834 417.3528 418.1444 0.1189 -1.0000 -1.0000 0313219 1582466635.00 151.4411 59.9967 32.0000 1.9794 1.9825 417.4484 418.2400 0.1190 -1.0000 -1.0000 0313297 1582466635.10 151.4411 59.9967 32.0000 1.9798 1.9829 417.3247 418.1163 0.1189 -1.0000 -1.0000 0313360 1582466635.20 151.4411 59.9967 32.0000 1.9806 1.9837 417.3025 418.0930 0.1188 -1.0000 -1.0000 0313422 1582466635.30 151.4411 59.9967 32.0000 1.9798 1.9829 417.3743 418.1654 0.1188 -1.0000 -1.0000 0313501 1582466635.40 151.3720 59.9967 32.0000 1.9803 1.9834 417.4151 418.2058 0.1188 -1.0000 -1.0000 0313563 1582466635.50 151.4099 59.9967 32.0000 1.9807 1.9837 417.4717 418.2634 0.1189 -1.0000 -1.0000 0313625 1582466635.60 151.4099 59.9967 32.0000 1.9805 1.9836 417.2382 418.0293 0.1190 -1.0000 -1.0000 0313688 1582466635.70 151.4099 59.9967 32.0000 1.9795 1.9826 417.3556 418.1478 0.1190 -1.0000 -1.0000 0313750 1582466635.80 151.4099 59.9967 32.0000 1.9799 1.9830 417.3860 418.1778 0.1189 -1.0000 -1.0000 0313828 1582466635.90 151.4099 59.9967 32.0000 1.9802 1.9833 417.3533 418.1442 0.1189 -1.0000 -1.0000 0313891 1582466636.00 151.4099 59.9967 32.0000 1.9807 1.9838 417.2188 418.0103 0.1189 -1.0000 -1.0000 0313953 1582466636.10 151.4099 59.9967 32.0000 1.9801 1.9832 417.3055 418.0966 0.1189 -1.0000 -1.0000 0314031 1582466636.20 151.4099 59.9967 32.0000 1.9800 1.9831 417.3435 418.1344 0.1188 -1.0000 -1.0000 0314094 1582466636.30 151.4099 59.9967 32.0000 1.9803 1.9834 417.3454 418.1359 0.1188 -1.0000 -1.0000 0314157 1582466636.40 151.4099 59.9967 32.0000 1.9804 1.9835 417.2274 418.0185 0.1189 -1.0000 -1.0000 0314266 1582466636.50 151.4189 59.9967 32.0000 1.9810 1.9841 417.1592 417.9499 0.1188 -1.0000 -1.0000 0314328 1582466636.60 151.4189 59.9967 32.0000 1.9806 1.9837 417.2271 418.0190 0.1189 -1.0000 -1.0000 0314391 1582466636.70 151.4189 59.9967 32.0000 1.9803 1.9834 417.4020 418.1927 0.1188 -1.0000 -1.0000 0314453 1582466636.80 151.4189 59.9967 32.0000 1.9809 1.9840 417.2683 418.0597 0.1190 -1.0000 -1.0000 0314516 1582466636.90 151.4189 59.9967 32.0000 1.9809 1.9840 417.2179 418.0091 0.1189 -1.0000 -1.0000 0314751 1582466637.00 151.4189 59.9967 32.0000 1.9808 1.9839 417.2981 418.0888 0.1188 -1.0000 -1.0000 0314828 1582466637.10 151.4305 59.9967 32.0000 1.9802 1.9833 417.4470 418.2381 0.1189 -1.0000 -1.0000 0314891 1582466637.20 151.4323 59.9967 32.0000 1.9810 1.9841 417.3644 418.1560 0.1190 -1.0000 -1.0000 0314954 1582466637.30 151.4323 59.9967 32.0000 1.9812 1.9843 417.2292 418.0198 0.1188 -1.0000 -1.0000 0315016 1582466637.40 151.4323 59.9967 32.0000 1.9804 1.9835 417.3408 418.1316 0.1188 -1.0000 -1.0000 0315079 1582466637.50 151.4323 59.9967 32.0000 1.9801 1.9832 417.4613 418.2530 0.1190 -1.0000 -1.0000 0315547 1582466637.60 151.4335 59.9967 32.0000 1.9805 1.9836 417.3940 418.1858 0.1189 -1.0000 -1.0000 0315610 1582466637.70 151.4990 59.9967 32.0000 1.9807 1.9837 417.3229 418.1136 0.1188 -1.0000 -1.0000 0315672 1582466637.80 151.4990 59.9967 32.0000 1.9811 1.9842 417.2363 418.0265 0.1188 -1.0000 -1.0000 0315797 1582466637.90 151.4990 59.9967 32.0000 1.9806 1.9837 417.2210 418.0116 0.1189 -1.0000 -1.0000 0315860 1582466638.00 151.4990 59.9967 32.0000 1.9809 1.9839 417.4193 418.2106 0.1189 -1.0000 -1.0000 0316000 1582466638.10 151.4990 59.9967 32.0000 1.9805 1.9836 417.3004 418.0906 0.1188 -1.0000 -1.0000 0316078 1582466638.20 151.5357 59.9967 32.0000 1.9814 1.9844 417.3225 418.1129 0.1188 -1.0000 -1.0000 0316141 1582466638.30 151.5383 59.9967 32.0000 1.9807 1.9838 417.2914 418.0828 0.1190 -1.0000 -1.0000 0316203 1582466638.40 151.5383 59.9967 32.0000 1.9801 1.9832 417.4267 418.2184 0.1189 -1.0000 -1.0000 0316360 1582466638.50 151.5383 59.9967 32.0000 1.9804 1.9835 417.4810 418.2721 0.1188 -1.0000 -1.0000 0316547 1582466638.60 151.5383 59.9967 32.0000 1.9813 1.9844 417.3897 418.1808 0.1189 -1.0000 -1.0000 0316610 1582466638.70 151.5383 59.9967 32.0000 1.9821 1.9852 417.2263 418.0168 0.1188 -1.0000 -1.0000 0316672 1582466638.80 151.5043 59.9967 32.0000 1.9802 1.9833 417.3204 418.1102 0.1186 -1.0000 -1.0000 0316735 1582466638.90 151.4877 59.9967 32.0000 1.9804 1.9835 417.4341 418.2240 0.1187 -1.0000 -1.0000 0316797 1582466639.00 151.4877 59.9967 32.0000 1.9797 1.9828 417.4938 418.2850 0.1189 -1.0000 -1.0000 0317047 1582466639.10 151.4877 59.9967 32.0000 1.9799 1.9830 417.4058 418.1972 0.1189 -1.0000 -1.0000 0317094 1582466639.20 151.4877 59.9967 32.0000 1.9805 1.9836 417.2944 418.0845 0.1187 -1.0000 -1.0000 0317172 1582466639.30 151.4877 59.9967 32.0000 1.9806 1.9836 417.3370 418.1281 0.1189 -1.0000 -1.0000 0317235 1582466639.40 151.5445 59.9967 32.0000 1.9809 1.9840 417.4240 418.2151 0.1188 -1.0000 -1.0000 0317297 1582466639.50 151.5445 59.9967 32.0000 1.9806 1.9837 417.5021 418.2934 0.1189 -1.0000 -1.0000 0317766 1582466639.60 151.5445 59.9967 32.0000 1.9808 1.9839 417.3420 418.1317 0.1186 -1.0000 -1.0000 0317828 1582466639.70 151.5445 59.9967 32.0000 1.9808 1.9839 417.2592 418.0502 0.1189 -1.0000 -1.0000 0317891 1582466639.80 151.5445 59.9967 32.0000 1.9806 1.9837 417.3156 418.1071 0.1189 -1.0000 -1.0000 0317953 1582466639.90 151.5530 59.9975 32.0000 1.9800 1.9831 417.4585 418.2500 0.1189 -1.0000 -1.0000 0318016 1582466640.00 151.5530 59.9975 32.0000 1.9800 1.9831 417.5592 418.3503 0.1189 -1.0000 -1.0000 0318094 1582466640.10 151.5530 59.9975 32.0000 1.9807 1.9838 417.3639 418.1555 0.1189 -1.0000 -1.0000 0318156 1582466640.20 151.5530 59.9975 32.0000 1.9814 1.9845 417.2713 418.0629 0.1190 -1.0000 -1.0000 0318219 1582466640.30 151.5530 59.9975 32.0000 1.9804 1.9835 417.4278 418.2199 0.1190 -1.0000 -1.0000 0318281 1582466640.40 151.5496 59.9975 32.0000 1.9800 1.9831 417.3162 418.1068 0.1188 -1.0000 -1.0000 0318360 1582466640.50 151.5308 59.9975 32.0000 1.9809 1.9840 417.2313 418.0216 0.1189 -1.0000 -1.0000 0318422 1582466640.60 151.5308 59.9975 32.0000 1.9809 1.9840 417.2842 418.0753 0.1189 -1.0000 -1.0000 0318485 1582466640.70 151.5308 59.9975 32.0000 1.9796 1.9827 417.4020 418.1924 0.1188 -1.0000 -1.0000 0318563 1582466640.80 151.5308 59.9975 32.0000 1.9804 1.9835 417.4565 418.2479 0.1189 -1.0000 -1.0000 0318625 1582466640.90 151.5308 59.9975 32.0000 1.9807 1.9838 417.3800 418.1715 0.1189 -1.0000 -1.0000 0318688 1582466641.00 151.5308 59.9975 32.0000 1.9797 1.9828 417.2012 417.9935 0.1191 -1.0000 -1.0000 0318766 1582466641.10 151.5308 59.9975 32.0000 1.9800 1.9831 417.3454 418.1361 0.1188 -1.0000 -1.0000 0318828 1582466641.20 151.5284 59.9975 32.0000 1.9794 1.9825 417.4345 418.2256 0.1188 -1.0000 -1.0000 0318891 1582466641.30 151.5284 59.9975 32.0000 1.9808 1.9839 417.4247 418.2157 0.1189 -1.0000 -1.0000 0318954 1582466641.40 151.5284 59.9975 32.0000 1.9815 1.9846 417.3035 418.0943 0.1188 -1.0000 -1.0000 0319016 1582466641.50 151.5284 59.9975 32.0000 1.9811 1.9842 417.3447 418.1355 0.1188 -1.0000 -1.0000 0319094 1582466641.60 151.5284 59.9975 32.0000 1.9797 1.9828 417.5369 418.3282 0.1190 -1.0000 -1.0000 0319516 1582466641.70 151.5297 59.9975 32.0000 1.9804 1.9835 417.4936 418.2858 0.1190 -1.0000 -1.0000 0319579 1582466641.80 151.5394 59.9975 32.0000 1.9809 1.9840 417.2643 418.0558 0.1189 -1.0000 -1.0000 0319656 1582466641.90 151.5394 59.9975 32.0000 1.9812 1.9843 417.3109 418.1020 0.1189 -1.0000 -1.0000 0319719 1582466642.00 151.5394 59.9975 32.0000 1.9811 1.9842 417.4900 418.2810 0.1188 -1.0000 -1.0000 0319781 1582466642.10 151.5394 59.9975 32.0000 1.9804 1.9835 417.4790 418.2705 0.1190 -1.0000 -1.0000 0320063 1582466642.20 151.5394 59.9975 32.0000 1.9805 1.9836 417.4378 418.2313 0.1192 -1.0000 -1.0000 0320125 1582466642.30 151.5394 59.9975 32.0000 1.9820 1.9851 417.2931 418.0857 0.1190 -1.0000 -1.0000 0320188 1582466642.40 151.5017 59.9975 32.0000 1.9816 1.9847 417.3268 418.1190 0.1190 -1.0000 -1.0000 0320266 1582466642.50 151.5017 59.9975 32.0000 1.9808 1.9839 417.3133 418.1041 0.1189 -1.0000 -1.0000 0320328 1582466642.60 151.5017 59.9975 32.0000 1.9797 1.9828 417.4214 418.2126 0.1189 -1.0000 -1.0000 0320547 1582466642.70 151.5017 59.9975 32.0000 1.9811 1.9842 417.3047 418.0961 0.1190 -1.0000 -1.0000 0320625 1582466642.80 151.5017 59.9975 32.0000 1.9812 1.9843 417.2386 418.0301 0.1190 -1.0000 -1.0000 0320688 1582466642.90 151.4569 59.9975 32.0000 1.9811 1.9842 417.3196 418.1116 0.1190 -1.0000 -1.0000 0320751 1582466643.00 151.4569 59.9975 32.0000 1.9806 1.9837 417.4851 418.2783 0.1192 -1.0000 -1.0000 0320828 1582466643.10 151.4569 59.9975 32.0000 1.9804 1.9835 417.5354 418.3285 0.1191 -1.0000 -1.0000 0321501 1582466643.20 151.4569 59.9975 32.0000 1.9813 1.9843 417.3639 418.1565 0.1191 -1.0000 -1.0000 0321563 1582466643.30 151.4569 59.9975 32.0000 1.9812 1.9843 417.2564 418.0488 0.1191 -1.0000 -1.0000 0321641 1582466643.40 151.4559 59.9975 32.0000 1.9804 1.9835 417.4710 418.2630 0.1189 -1.0000 -1.0000 0321703 1582466643.50 151.4428 59.9975 32.0000 1.9800 1.9831 417.4105 418.2015 0.1189 -1.0000 -1.0000 0321781 1582466643.60 151.4428 59.9975 32.0000 1.9803 1.9834 417.4840 418.2765 0.1191 -1.0000 -1.0000 0321844 1582466643.70 151.4428 59.9975 32.0000 1.9809 1.9840 417.3766 418.1690 0.1191 -1.0000 -1.0000 0321906 1582466643.80 151.4428 59.9975 32.0000 1.9812 1.9843 417.3537 418.1462 0.1190 -1.0000 -1.0000 0321969 1582466643.90 151.4428 59.9975 32.0000 1.9825 1.9856 417.4502 418.2426 0.1191 -1.0000 -1.0000 0322031 1582466644.00 151.4443 59.9975 32.0000 1.9807 1.9837 417.5590 418.3516 0.1190 -1.0000 -1.0000 0322094 1582466644.10 151.4469 59.9975 32.0000 1.9806 1.9837 417.4371 418.2296 0.1191 -1.0000 -1.0000 0322282 1582466644.20 151.4469 59.9975 32.0000 1.9812 1.9843 417.3516 418.1448 0.1192 -1.0000 -1.0000 0322344 1582466644.30 151.4469 59.9975 32.0000 1.9811 1.9842 417.2759 418.0688 0.1191 -1.0000 -1.0000 0322547 1582466644.40 151.4469 59.9975 32.0000 1.9810 1.9841 417.3522 418.1448 0.1191 -1.0000 -1.0000 0322625 1582466644.50 151.4469 59.9975 32.0000 1.9806 1.9837 417.4303 418.2225 0.1190 -1.0000 -1.0000 0322688 1582466644.60 151.4676 59.9979 32.0000 1.9812 1.9843 417.5010 418.2940 0.1192 -1.0000 -1.0000 0322750 1582466644.70 151.4676 59.9979 32.0000 1.9809 1.9840 417.3906 418.1837 0.1191 -1.0000 -1.0000 0322828 1582466644.80 151.4676 59.9979 32.0000 1.9812 1.9843 417.3106 418.1024 0.1190 -1.0000 -1.0000 0322891 1582466644.90 151.4676 59.9979 32.0000 1.9815 1.9846 417.3538 418.1460 0.1190 -1.0000 -1.0000 0322954 1582466645.00 151.4676 59.9979 32.0000 1.9806 1.9837 417.5254 418.3172 0.1189 -1.0000 -1.0000 0323031 1582466645.10 151.4676 59.9979 32.0000 1.9812 1.9843 417.4011 418.1937 0.1191 -1.0000 -1.0000 0323094 1582466645.20 151.4676 59.9979 32.0000 1.9823 1.9854 417.2483 418.0406 0.1190 -1.0000 -1.0000 0323156 1582466645.30 151.4676 59.9979 32.0000 1.9809 1.9839 417.3808 418.1729 0.1191 -1.0000 -1.0000 0323219 1582466645.40 151.4676 59.9979 32.0000 1.9810 1.9841 417.4959 418.2888 0.1191 -1.0000 -1.0000 0323297 1582466645.50 151.4676 59.9979 32.0000 1.9808 1.9839 417.4517 418.2436 0.1191 -1.0000 -1.0000 0323360 1582466645.60 151.4676 59.9979 32.0000 1.9805 1.9836 417.3506 418.1431 0.1190 -1.0000 -1.0000 0323422 1582466645.70 151.4676 59.9979 32.0000 1.9821 1.9852 417.3502 418.1426 0.1191 -1.0000 -1.0000 0323485 1582466645.80 151.4676 59.9979 32.0000 1.9812 1.9843 417.3366 418.1289 0.1190 -1.0000 -1.0000 0323563 1582466645.90 151.4676 59.9979 32.0000 1.9804 1.9835 417.5040 418.2963 0.1191 -1.0000 -1.0000 0323625 1582466646.00 151.4676 59.9979 32.0000 1.9802 1.9833 417.5146 418.3075 0.1191 -1.0000 -1.0000 0323688 1582466646.10 151.4676 59.9979 32.0000 1.9811 1.9842 417.3490 418.1424 0.1192 -1.0000 -1.0000 0323766 1582466646.20 151.4676 59.9979 32.0000 1.9813 1.9844 417.2097 418.0024 0.1191 -1.0000 -1.0000 0323828 1582466646.30 151.4698 59.9979 32.0000 1.9808 1.9839 417.2908 418.0833 0.1191 -1.0000 -1.0000 0323891 1582466646.40 151.4814 59.9979 32.0000 1.9804 1.9835 417.4005 418.1926 0.1191 -1.0000 -1.0000 0323953 1582466646.50 151.4814 59.9979 32.0000 1.9811 1.9842 417.4569 418.2484 0.1190 -1.0000 -1.0000 0324016 1582466646.60 151.4814 59.9979 32.0000 1.9813 1.9844 417.2159 418.0085 0.1191 -1.0000 -1.0000 0324078 1582466646.70 151.4814 59.9979 32.0000 1.9813 1.9844 417.2342 418.0249 0.1188 -1.0000 -1.0000 0324766 1582466646.80 151.4814 59.9979 32.0000 1.9811 1.9841 417.3299 418.1225 0.1191 -1.0000 -1.0000 0324828 1582466646.90 151.4474 59.9979 32.0000 1.9815 1.9846 417.5028 418.2959 0.1191 -1.0000 -1.0000 0324891 1582466647.00 151.4474 59.9979 32.0000 1.9811 1.9842 417.5103 418.3031 0.1191 -1.0000 -1.0000 0324985 1582466647.10 151.4474 59.9979 32.0000 1.9802 1.9833 417.4181 418.2105 0.1190 -1.0000 -1.0000 0325047 1582466647.20 151.4474 59.9979 32.0000 1.9811 1.9842 417.3768 418.1691 0.1190 -1.0000 -1.0000 0325266 1582466647.30 151.4474 59.9979 32.0000 1.9807 1.9838 417.3567 418.1493 0.1191 -1.0000 -1.0000 0325344 1582466647.40 151.4559 59.9979 32.0000 1.9807 1.9838 417.5195 418.3115 0.1189 -1.0000 -1.0000 0325406 1582466647.50 151.4776 59.9979 32.0000 1.9812 1.9843 417.5611 418.3531 0.1190 -1.0000 -1.0000 0325485 1582466647.60 151.4776 59.9979 32.0000 1.9815 1.9846 417.3384 418.1306 0.1190 -1.0000 -1.0000 0325547 1582466647.70 151.4776 59.9979 32.0000 1.9818 1.9849 417.2576 418.0477 0.1187 -1.0000 -1.0000 0325610 1582466647.80 151.4776 59.9979 32.0000 1.9814 1.9844 417.4148 418.2054 0.1189 -1.0000 -1.0000 0325672 1582466647.90 151.4776 59.9979 32.0000 1.9793 1.9823 417.4993 418.2916 0.1190 -1.0000 -1.0000 0325735 1582466648.00 151.4698 59.9979 32.0000 1.9808 1.9839 417.3619 418.1530 0.1188 -1.0000 -1.0000 0325797 1582466648.10 151.4698 59.9979 32.0000 1.9816 1.9847 417.2250 418.0178 0.1191 -1.0000 -1.0000 0325875 1582466648.20 151.4698 59.9979 32.0000 1.9811 1.9842 417.2519 418.0431 0.1188 -1.0000 -1.0000 0326078 1582466648.30 151.4698 59.9979 32.0000 1.9800 1.9831 417.3708 418.1618 0.1189 -1.0000 -1.0000 0326141 1582466648.40 151.4698 59.9979 32.0000 1.9808 1.9839 417.3804 418.1724 0.1190 -1.0000 -1.0000 0326203 1582466648.50 151.4786 59.9979 32.0000 1.9820 1.9851 417.2686 418.0613 0.1191 -1.0000 -1.0000 0326266 1582466648.60 151.4805 59.9979 32.0000 1.9811 1.9842 417.4016 418.1938 0.1190 -1.0000 -1.0000 0326328 1582466648.70 151.4805 59.9979 32.0000 1.9808 1.9839 417.4868 418.2781 0.1189 -1.0000 -1.0000 0326578 1582466648.80 151.4805 59.9979 32.0000 1.9803 1.9834 417.4553 418.2472 0.1190 -1.0000 -1.0000 0326641 1582466648.90 151.4805 59.9979 32.0000 1.9805 1.9836 417.3561 418.1484 0.1190 -1.0000 -1.0000 0326703 1582466649.00 151.4805 59.9979 32.0000 1.9815 1.9846 417.2109 418.0024 0.1190 -1.0000 -1.0000 0326766 1582466649.10 151.5162 59.9979 32.0000 1.9806 1.9837 417.3139 418.1064 0.1191 -1.0000 -1.0000 0326828 1582466649.20 151.5162 59.9979 32.0000 1.9798 1.9829 417.5201 418.3129 0.1191 -1.0000 -1.0000 0327016 1582466649.30 151.5162 59.9979 32.0000 1.9797 1.9828 417.5036 418.2959 0.1190 -1.0000 -1.0000 0327079 1582466649.40 151.5162 59.9979 32.0000 1.9814 1.9845 417.2892 418.0808 0.1190 -1.0000 -1.0000 0327141 1582466649.50 151.5162 59.9979 32.0000 1.9804 1.9835 417.2680 418.0602 0.1191 -1.0000 -1.0000 0327219 1582466649.60 151.5457 59.9977 32.0000 1.9802 1.9833 417.3849 418.1778 0.1191 -1.0000 -1.0000 0327282 1582466649.70 151.5492 59.9977 32.0000 1.9807 1.9838 417.3300 418.1214 0.1189 -1.0000 -1.0000 0327344 1582466649.80 151.5492 59.9977 32.0000 1.9811 1.9842 417.3355 418.1265 0.1188 -1.0000 -1.0000 0327547 1582466649.90 151.5492 59.9977 32.0000 1.9806 1.9837 417.4209 418.2129 0.1191 -1.0000 -1.0000 0327610 1582466650.00 151.5492 59.9977 32.0000 1.9803 1.9834 417.4399 418.2313 0.1189 -1.0000 -1.0000 0327672 1582466650.10 151.5492 59.9977 32.0000 1.9809 1.9840 417.2592 418.0511 0.1191 -1.0000 -1.0000 0327735 1582466650.20 151.5492 59.9977 32.0000 1.9808 1.9839 417.2949 418.0870 0.1190 -1.0000 -1.0000 0327797 1582466650.30 151.5246 59.9977 32.0000 1.9798 1.9829 417.3093 418.1007 0.1189 -1.0000 -1.0000 0328031 1582466650.40 151.5246 59.9977 32.0000 1.9801 1.9832 417.4684 418.2593 0.1188 -1.0000 -1.0000 0328110 1582466650.50 151.5246 59.9977 32.0000 1.9820 1.9851 417.4336 418.2256 0.1191 -1.0000 -1.0000 0328172 1582466650.60 151.5246 59.9977 32.0000 1.9808 1.9838 417.3306 418.1225 0.1190 -1.0000 -1.0000 0328235 1582466650.70 151.5246 59.9977 32.0000 1.9817 1.9848 417.2822 418.0740 0.1191 -1.0000 -1.0000 0328297 1582466650.80 151.5479 59.9977 32.0000 1.9806 1.9837 417.3987 418.1918 0.1191 -1.0000 -1.0000 0328531 1582466650.90 151.5526 59.9977 32.0000 1.9805 1.9836 417.4530 418.2451 0.1189 -1.0000 -1.0000 0328594 1582466651.00 151.5526 59.9977 32.0000 1.9814 1.9845 417.4541 418.2459 0.1189 -1.0000 -1.0000 0328672 1582466651.10 151.5526 59.9977 32.0000 1.9814 1.9845 417.2496 418.0406 0.1189 -1.0000 -1.0000 0328735 1582466651.20 151.5526 59.9977 32.0000 1.9805 1.9836 417.3497 418.1415 0.1190 -1.0000 -1.0000 0328797 1582466651.30 151.5563 59.9977 32.0000 1.9805 1.9836 417.4796 418.2721 0.1190 -1.0000 -1.0000 0329547 1582466651.40 151.5776 59.9977 32.0000 1.9795 1.9826 417.5497 418.3424 0.1191 -1.0000 -1.0000 0329610 1582466651.50 151.5776 59.9977 32.0000 1.9814 1.9845 417.3859 418.1790 0.1191 -1.0000 -1.0000 0329672 1582466651.60 151.5776 59.9977 32.0000 1.9812 1.9843 417.3233 418.1159 0.1191 -1.0000 -1.0000 0329844 1582466651.70 151.5776 59.9977 32.0000 1.9804 1.9835 417.3709 418.1636 0.1191 -1.0000 -1.0000 0329906 1582466651.80 151.5776 59.9977 32.0000 1.9802 1.9833 417.4122 418.2047 0.1190 -1.0000 -1.0000 0330047 1582466651.90 151.5378 59.9977 32.0000 1.9806 1.9837 417.2821 418.0732 0.1189 -1.0000 -1.0000 0330110 1582466652.00 151.5378 59.9977 32.0000 1.9813 1.9844 417.1888 417.9796 0.1189 -1.0000 -1.0000 0330188 1582466652.10 151.5378 59.9977 32.0000 1.9811 1.9842 417.3840 418.1764 0.1191 -1.0000 -1.0000 0330266 1582466652.20 151.5378 59.9977 32.0000 1.9805 1.9836 417.3839 418.1762 0.1190 -1.0000 -1.0000 0330328 1582466652.30 151.5378 59.9977 32.0000 1.9808 1.9839 417.3899 418.1822 0.1191 -1.0000 -1.0000 0330391 1582466652.40 151.5449 59.9977 32.0000 1.9807 1.9838 417.2645 418.0568 0.1191 -1.0000 -1.0000 0330469 1582466652.50 151.5596 59.9977 32.0000 1.9812 1.9843 417.2768 418.0685 0.1189 -1.0000 -1.0000 0330531 1582466652.60 151.5596 59.9977 32.0000 1.9806 1.9837 417.3251 418.1173 0.1191 -1.0000 -1.0000 0330594 1582466652.70 151.5596 59.9977 32.0000 1.9804 1.9835 417.4653 418.2580 0.1191 -1.0000 -1.0000 0330672 1582466652.80 151.5596 59.9977 32.0000 1.9810 1.9840 417.4043 418.1968 0.1191 -1.0000 -1.0000 0330751 1582466652.90 151.5596 59.9977 32.0000 1.9811 1.9842 417.2818 418.0744 0.1191 -1.0000 -1.0000 0330813 1582466653.00 151.4872 59.9977 32.0000 1.9807 1.9838 417.3386 418.1299 0.1189 -1.0000 -1.0000 0330891 1582466653.10 151.4872 59.9977 32.0000 1.9802 1.9833 417.4120 418.2042 0.1191 -1.0000 -1.0000 0330954 1582466653.20 151.4872 59.9977 32.0000 1.9808 1.9839 417.2436 418.0365 0.1191 -1.0000 -1.0000 0331016 1582466653.30 151.4872 59.9977 32.0000 1.9817 1.9848 417.1819 417.9725 0.1188 -1.0000 -1.0000 0331079 1582466653.40 151.4872 59.9977 32.0000 1.9813 1.9843 417.2942 418.0868 0.1191 -1.0000 -1.0000 0331141 1582466653.50 151.4872 59.9977 32.0000 1.9809 1.9840 417.4848 418.2772 0.1191 -1.0000 -1.0000 0331219 1582466653.60 151.4636 59.9977 32.0000 1.9805 1.9836 417.5074 418.3013 0.1193 -1.0000 -1.0000 0331281 1582466653.70 151.4514 59.9977 32.0000 1.9814 1.9845 417.3462 418.1395 0.1191 -1.0000 -1.0000 0331344 1582466653.80 151.4514 59.9977 32.0000 1.9809 1.9840 417.2257 418.0182 0.1191 -1.0000 -1.0000 0331422 1582466653.90 151.4514 59.9977 32.0000 1.9802 1.9833 417.4193 418.2116 0.1191 -1.0000 -1.0000 0331547 1582466654.00 151.4514 59.9977 32.0000 1.9803 1.9833 417.4891 418.2815 0.1190 -1.0000 -1.0000 0331610 1582466654.10 151.4514 59.9977 32.0000 1.9814 1.9845 417.3828 418.1751 0.1190 -1.0000 -1.0000 0331688 1582466654.20 151.4586 59.9977 32.0000 1.9811 1.9842 417.2715 418.0638 0.1191 -1.0000 -1.0000 0331750 1582466654.30 151.4586 59.9977 32.0000 1.9807 1.9838 417.4364 418.2297 0.1193 -1.0000 -1.0000 0331813 1582466654.40 151.4586 59.9977 32.0000 1.9804 1.9835 417.5041 418.2976 0.1192 -1.0000 -1.0000 0332563 1582466654.50 151.4586 59.9977 32.0000 1.9807 1.9838 417.3673 418.1604 0.1191 -1.0000 -1.0000 0332625 1582466654.60 151.4586 59.9977 32.0000 1.9813 1.9844 417.2607 418.0529 0.1191 -1.0000 -1.0000 0332688 1582466654.70 151.4823 59.9981 32.0000 1.9805 1.9836 417.4001 418.1919 0.1189 -1.0000 -1.0000 0332766 1582466654.80 151.4901 59.9982 32.0000 1.9806 1.9837 417.4708 418.2637 0.1191 -1.0000 -1.0000 0332828 1582466654.90 151.4901 59.9982 32.0000 1.9805 1.9836 417.5172 418.3100 0.1191 -1.0000 -1.0000 0332891 1582466655.00 151.4901 59.9982 32.0000 1.9818 1.9849 417.3920 418.1843 0.1190 -1.0000 -1.0000 0332969 1582466655.10 151.4901 59.9982 32.0000 1.9811 1.9842 417.3416 418.1340 0.1191 -1.0000 -1.0000 0333031 1582466655.20 151.4901 59.9982 32.0000 1.9806 1.9836 417.2978 418.0904 0.1192 -1.0000 -1.0000 0333094 1582466655.30 151.4972 59.9982 32.0000 1.9798 1.9829 417.4304 418.2234 0.1191 -1.0000 -1.0000 0333156 1582466655.40 151.4972 59.9982 32.0000 1.9811 1.9842 417.3906 418.1838 0.1192 -1.0000 -1.0000 0333219 1582466655.50 151.4972 59.9982 32.0000 1.9817 1.9848 417.2550 418.0469 0.1191 -1.0000 -1.0000 0333656 1582466655.60 151.4972 59.9982 32.0000 1.9809 1.9840 417.2884 418.0810 0.1190 -1.0000 -1.0000 0333719 1582466655.70 151.4972 59.9982 32.0000 1.9804 1.9835 417.3799 418.1726 0.1192 -1.0000 -1.0000 0333781 1582466655.80 151.4945 59.9982 32.0000 1.9802 1.9833 417.5476 418.3416 0.1192 -1.0000 -1.0000 0333860 1582466655.90 151.4944 59.9982 32.0000 1.9806 1.9837 417.4082 418.2009 0.1191 -1.0000 -1.0000 0333938 1582466656.00 151.4944 59.9982 32.0000 1.9810 1.9841 417.3664 418.1597 0.1192 -1.0000 -1.0000 0334000 1582466656.10 151.4944 59.9982 32.0000 1.9811 1.9842 417.2829 418.0752 0.1191 -1.0000 -1.0000 0334078 1582466656.20 151.4944 59.9982 32.0000 1.9803 1.9834 417.4542 418.2477 0.1192 -1.0000 -1.0000 0334141 1582466656.30 151.4979 59.9982 32.0000 1.9805 1.9836 417.5305 418.3232 0.1190 -1.0000 -1.0000 0334203 1582466656.40 151.5189 59.9982 32.0000 1.9807 1.9838 417.4341 418.2266 0.1191 -1.0000 -1.0000 0334266 1582466656.50 151.5189 59.9982 32.0000 1.9805 1.9836 417.3334 418.1264 0.1191 -1.0000 -1.0000 0334328 1582466656.60 151.5189 59.9982 32.0000 1.9797 1.9828 417.4041 418.1966 0.1192 -1.0000 -1.0000 0334391 1582466656.70 151.5189 59.9982 32.0000 1.9800 1.9831 417.4896 418.2837 0.1193 -1.0000 -1.0000 0334469 1582466656.80 151.5189 59.9982 32.0000 1.9812 1.9843 417.4082 418.2019 0.1192 -1.0000 -1.0000 0334531 1582466656.90 151.5566 59.9982 32.0000 1.9815 1.9846 417.3432 418.1367 0.1193 -1.0000 -1.0000 0334594 1582466657.00 151.5566 59.9982 32.0000 1.9808 1.9839 417.3789 418.1720 0.1191 -1.0000 -1.0000 0334766 1582466657.10 151.5566 59.9982 32.0000 1.9802 1.9832 417.5458 418.3394 0.1192 -1.0000 -1.0000 0334828 1582466657.20 151.5566 59.9982 32.0000 1.9801 1.9832 417.4160 418.2092 0.1192 -1.0000 -1.0000 0334891 1582466657.30 151.5566 59.9982 32.0000 1.9815 1.9846 417.3330 418.1262 0.1192 -1.0000 -1.0000 0334969 1582466657.40 151.5593 59.9982 32.0000 1.9814 1.9845 417.1988 417.9916 0.1192 -1.0000 -1.0000 0335031 1582466657.50 151.5623 59.9982 32.0000 1.9811 1.9842 417.2340 418.0267 0.1192 -1.0000 -1.0000 0335328 1582466657.60 151.5623 59.9982 32.0000 1.9807 1.9838 417.3701 418.1629 0.1191 -1.0000 -1.0000 0335391 1582466657.70 151.5623 59.9982 32.0000 1.9804 1.9835 417.2948 418.0873 0.1191 -1.0000 -1.0000 0335453 1582466657.80 151.5623 59.9982 32.0000 1.9816 1.9847 417.2904 418.0834 0.1191 -1.0000 -1.0000 0335516 1582466657.90 151.5623 59.9982 32.0000 1.9806 1.9836 417.3156 418.1064 0.1189 -1.0000 -1.0000 0335579 1582466658.00 151.5485 59.9982 32.0000 1.9805 1.9836 417.4136 418.2056 0.1190 -1.0000 -1.0000 0335781 1582466658.10 151.5321 59.9982 32.0000 1.9804 1.9835 417.4513 418.2450 0.1193 -1.0000 -1.0000 0335844 1582466658.20 151.5321 59.9982 32.0000 1.9814 1.9845 417.2881 418.0815 0.1192 -1.0000 -1.0000 0335906 1582466658.30 151.5321 59.9982 32.0000 1.9810 1.9841 417.3021 418.0949 0.1191 -1.0000 -1.0000 0335969 1582466658.40 151.5321 59.9982 32.0000 1.9808 1.9839 417.4503 418.2429 0.1190 -1.0000 -1.0000 0336047 1582466658.50 151.5321 59.9982 32.0000 1.9803 1.9834 417.4835 418.2771 0.1192 -1.0000 -1.0000 0336531 1582466658.60 151.5026 59.9982 32.0000 1.9808 1.9839 417.4171 418.2102 0.1191 -1.0000 -1.0000 0336610 1582466658.70 151.5026 59.9982 32.0000 1.9824 1.9855 417.2840 418.0766 0.1191 -1.0000 -1.0000 0336688 1582466658.80 151.5026 59.9982 32.0000 1.9810 1.9841 417.2814 418.0730 0.1190 -1.0000 -1.0000 0336751 1582466658.90 151.5026 59.9982 32.0000 1.9810 1.9841 417.3787 418.1703 0.1190 -1.0000 -1.0000 0336813 1582466659.00 151.5026 59.9982 32.0000 1.9816 1.9847 417.3372 418.1296 0.1190 -1.0000 -1.0000 0336891 1582466659.10 151.5112 59.9982 32.0000 1.9811 1.9842 417.2653 418.0574 0.1191 -1.0000 -1.0000 0336953 1582466659.20 151.5123 59.9982 32.0000 1.9811 1.9842 417.3448 418.1364 0.1189 -1.0000 -1.0000 0337016 1582466659.30 151.5123 59.9982 32.0000 1.9806 1.9837 417.4723 418.2637 0.1189 -1.0000 -1.0000 0337079 1582466659.40 151.5123 59.9982 32.0000 1.9798 1.9828 417.5374 418.3294 0.1189 -1.0000 -1.0000 0337141 1582466659.50 151.5123 59.9982 32.0000 1.9812 1.9843 417.4319 418.2241 0.1191 -1.0000 -1.0000 0337219 1582466659.60 151.5116 59.9983 32.0000 1.9810 1.9841 417.3201 418.1126 0.1191 -1.0000 -1.0000 0337281 1582466659.70 151.5053 59.9992 32.0000 1.9805 1.9836 417.4783 418.2704 0.1190 -1.0000 -1.0000 0337344 1582466659.80 151.5053 59.9992 32.0000 1.9806 1.9837 417.5177 418.3099 0.1190 -1.0000 -1.0000 0337422 1582466659.90 151.5053 59.9992 32.0000 1.9805 1.9836 417.4628 418.2550 0.1190 -1.0000 -1.0000 0337485 1582466660.00 151.5053 59.9992 32.0000 1.9811 1.9842 417.4201 418.2117 0.1190 -1.0000 -1.0000 0337547 1582466660.10 151.5053 59.9992 32.0000 1.9803 1.9834 417.4906 418.2833 0.1190 -1.0000 -1.0000 0337625 1582466660.20 151.4911 59.9992 32.0000 1.9806 1.9837 417.5692 418.3612 0.1190 -1.0000 -1.0000 0337688 1582466660.30 151.4911 59.9992 32.0000 1.9807 1.9838 417.5714 418.3640 0.1190 -1.0000 -1.0000 0337750 1582466660.40 151.4911 59.9992 32.0000 1.9816 1.9847 417.4463 418.2381 0.1190 -1.0000 -1.0000 0337813 1582466660.50 151.4911 59.9992 32.0000 1.9813 1.9843 417.3403 418.1320 0.1190 -1.0000 -1.0000 0337891 1582466660.60 151.4911 59.9992 32.0000 1.9812 1.9843 417.3753 418.1669 0.1190 -1.0000 -1.0000 0338578 1582466660.70 151.4911 59.9992 32.0000 1.9807 1.9838 417.4818 418.2738 0.1189 -1.0000 -1.0000 0338656 1582466660.80 151.4304 59.9992 32.0000 1.9804 1.9835 417.4922 418.2840 0.1190 -1.0000 -1.0000 0338719 1582466660.90 151.4279 59.9992 32.0000 1.9806 1.9837 417.4908 418.2823 0.1189 -1.0000 -1.0000 0338781 1582466661.00 151.4279 59.9992 32.0000 1.9816 1.9847 417.2840 418.0753 0.1189 -1.0000 -1.0000 0338844 1582466661.10 151.4279 59.9992 32.0000 1.9817 1.9848 417.3165 418.1079 0.1189 -1.0000 -1.0000 0338906 1582466661.20 151.4279 59.9992 32.0000 1.9814 1.9845 417.4805 418.2727 0.1190 -1.0000 -1.0000 0338969 1582466661.30 151.4344 59.9992 32.0000 1.9814 1.9844 417.3684 418.1605 0.1190 -1.0000 -1.0000 0339047 1582466661.40 151.4506 59.9992 32.0000 1.9819 1.9850 417.3789 418.1709 0.1190 -1.0000 -1.0000 0339110 1582466661.50 151.4506 59.9992 32.0000 1.9822 1.9853 417.4796 418.2714 0.1189 -1.0000 -1.0000 0339188 1582466661.60 151.4506 59.9992 32.0000 1.9805 1.9836 417.5831 418.3749 0.1189 -1.0000 -1.0000 0339313 1582466661.70 151.4506 59.9992 32.0000 1.9810 1.9841 417.4307 418.2226 0.1189 -1.0000 -1.0000 0339376 1582466661.80 151.4506 59.9992 32.0000 1.9814 1.9845 417.3790 418.1701 0.1189 -1.0000 -1.0000 0339438 1582466661.90 151.4785 59.9992 32.0000 1.9812 1.9843 417.3683 418.1598 0.1189 -1.0000 -1.0000 0339501 1582466662.00 151.4785 59.9992 32.0000 1.9806 1.9837 417.6206 418.4137 0.1190 -1.0000 -1.0000 0339563 1582466662.10 151.4785 59.9992 32.0000 1.9812 1.9843 417.6091 418.4007 0.1189 -1.0000 -1.0000 0339641 1582466662.20 151.4785 59.9992 32.0000 1.9812 1.9843 417.4034 418.1949 0.1190 -1.0000 -1.0000 0340281 1582466662.30 151.4785 59.9992 32.0000 1.9820 1.9851 417.3185 418.1096 0.1189 -1.0000 -1.0000 0340344 1582466662.40 151.5279 59.9992 32.0000 1.9806 1.9837 417.5740 418.3666 0.1190 -1.0000 -1.0000 0340422 1582466662.50 151.5533 59.9992 32.0000 1.9805 1.9836 417.4603 418.2519 0.1190 -1.0000 -1.0000 0340485 1582466662.60 151.5533 59.9992 32.0000 1.9812 1.9843 417.3668 418.1588 0.1190 -1.0000 -1.0000 0340547 1582466662.70 151.5533 59.9992 32.0000 1.9809 1.9840 417.4289 418.2201 0.1188 -1.0000 -1.0000 0340625 1582466662.80 151.5533 59.9992 32.0000 1.9809 1.9840 417.5356 418.3261 0.1188 -1.0000 -1.0000 0340688 1582466662.90 151.5533 59.9992 32.0000 1.9807 1.9838 417.5020 418.2934 0.1189 -1.0000 -1.0000 0340751 1582466663.00 151.5466 59.9992 32.0000 1.9812 1.9842 417.4009 418.1934 0.1191 -1.0000 -1.0000 0340828 1582466663.10 151.5466 59.9992 32.0000 1.9812 1.9843 417.2960 418.0876 0.1190 -1.0000 -1.0000 0340891 1582466663.20 151.5466 59.9992 32.0000 1.9807 1.9838 417.5278 418.3201 0.1190 -1.0000 -1.0000 0340953 1582466663.30 151.5466 59.9992 32.0000 1.9799 1.9830 417.5508 418.3418 0.1187 -1.0000 -1.0000 0341016 1582466663.40 151.5466 59.9992 32.0000 1.9808 1.9839 417.4759 418.2673 0.1189 -1.0000 -1.0000 0341079 1582466663.50 151.6074 59.9992 32.0000 1.9811 1.9842 417.2963 418.0882 0.1190 -1.0000 -1.0000 0341156 1582466663.60 151.6074 59.9992 32.0000 1.9803 1.9834 417.5566 418.3482 0.1189 -1.0000 -1.0000 0341219 1582466663.70 151.6074 59.9992 32.0000 1.9806 1.9837 417.5396 418.3310 0.1189 -1.0000 -1.0000 0341297 1582466663.80 151.6074 59.9992 32.0000 1.9808 1.9839 417.4699 418.2626 0.1190 -1.0000 -1.0000 0341360 1582466663.90 151.6074 59.9992 32.0000 1.9813 1.9844 417.3480 418.1395 0.1189 -1.0000 -1.0000 0341422 1582466664.00 151.5752 59.9992 32.0000 1.9810 1.9841 417.4194 418.2108 0.1189 -1.0000 -1.0000 0341485 1582466664.10 151.5398 59.9992 32.0000 1.9801 1.9832 417.4682 418.2610 0.1191 -1.0000 -1.0000 0341563 1582466664.20 151.5398 59.9992 32.0000 1.9797 1.9828 417.5632 418.3548 0.1189 -1.0000 -1.0000 0342547 1582466664.30 151.5398 59.9992 32.0000 1.9813 1.9844 417.4252 418.2169 0.1189 -1.0000 -1.0000 0342610 1582466664.40 151.5398 59.9992 32.0000 1.9817 1.9848 417.3352 418.1265 0.1189 -1.0000 -1.0000 0342688 1582466664.50 151.5398 59.9992 32.0000 1.9806 1.9837 417.4636 418.2550 0.1189 -1.0000 -1.0000 0342751 1582466664.60 151.5268 59.9990 32.0000 1.9800 1.9831 417.4930 418.2846 0.1189 -1.0000 -1.0000 0342813 1582466664.70 151.5268 59.9990 32.0000 1.9802 1.9833 417.3693 418.1612 0.1190 -1.0000 -1.0000 0342891 1582466664.80 151.5268 59.9990 32.0000 1.9812 1.9843 417.2881 418.0794 0.1189 -1.0000 -1.0000 0342953 1582466664.90 151.5268 59.9990 32.0000 1.9806 1.9837 417.3779 418.1696 0.1190 -1.0000 -1.0000 0343031 1582466665.00 151.5268 59.9990 32.0000 1.9796 1.9827 417.5438 418.3358 0.1190 -1.0000 -1.0000 0343094 1582466665.10 151.5569 59.9990 32.0000 1.9812 1.9843 417.4110 418.2023 0.1189 -1.0000 -1.0000 0343156 1582466665.20 151.5641 59.9990 32.0000 1.9809 1.9840 417.3763 418.1685 0.1190 -1.0000 -1.0000 0343219 1582466665.30 151.5641 59.9990 32.0000 1.9808 1.9839 417.3574 418.1479 0.1189 -1.0000 -1.0000 0343297 1582466665.40 151.5641 59.9990 32.0000 1.9806 1.9837 417.4553 418.2478 0.1191 -1.0000 -1.0000 0343360 1582466665.50 151.5641 59.9990 32.0000 1.9807 1.9838 417.4727 418.2644 0.1189 -1.0000 -1.0000 0343438 1582466665.60 151.5590 59.9990 32.0000 1.9807 1.9838 417.4421 418.2347 0.1191 -1.0000 -1.0000 0343501 1582466665.70 151.4823 59.9990 32.0000 1.9809 1.9840 417.2661 418.0575 0.1189 -1.0000 -1.0000 0343703 1582466665.80 151.4823 59.9990 32.0000 1.9809 1.9839 417.4005 418.1916 0.1189 -1.0000 -1.0000 0343781 1582466665.90 151.4823 59.9990 32.0000 1.9812 1.9843 417.5086 418.3005 0.1191 -1.0000 -1.0000 0343844 1582466666.00 151.4823 59.9990 32.0000 1.9804 1.9835 417.5133 418.3068 0.1191 -1.0000 -1.0000 0343906 1582466666.10 151.4823 59.9990 32.0000 1.9815 1.9846 417.3536 418.1461 0.1191 -1.0000 -1.0000 0343969 1582466666.20 151.4645 59.9990 32.0000 1.9805 1.9836 417.4464 418.2388 0.1189 -1.0000 -1.0000 0344031 1582466666.30 151.4620 59.9990 32.0000 1.9800 1.9831 417.6211 418.4135 0.1190 -1.0000 -1.0000 0344766 1582466666.40 151.4620 59.9990 32.0000 1.9802 1.9833 417.5286 418.3204 0.1188 -1.0000 -1.0000 0344860 1582466666.50 151.4620 59.9990 32.0000 1.9815 1.9846 417.4114 418.2038 0.1191 -1.0000 -1.0000 0344906 1582466666.60 151.4620 59.9990 32.0000 1.9802 1.9833 417.3171 418.1090 0.1190 -1.0000 -1.0000 0344985 1582466666.70 151.4620 59.9990 32.0000 1.9803 1.9833 417.4458 418.2384 0.1191 -1.0000 -1.0000 0345047 1582466666.80 151.5145 59.9990 32.0000 1.9806 1.9837 417.5030 418.2956 0.1190 -1.0000 -1.0000 0345110 1582466666.90 151.5145 59.9990 32.0000 1.9809 1.9839 417.4890 418.2805 0.1189 -1.0000 -1.0000 0345172 1582466667.00 151.5145 59.9990 32.0000 1.9813 1.9844 417.4727 418.2639 0.1188 -1.0000 -1.0000 0345251 1582466667.10 151.5145 59.9990 32.0000 1.9804 1.9835 417.5473 418.3383 0.1189 -1.0000 -1.0000 0345313 1582466667.20 151.5145 59.9990 32.0000 1.9802 1.9833 417.5283 418.3210 0.1191 -1.0000 -1.0000 0345376 1582466667.30 151.4714 59.9990 32.0000 1.9808 1.9839 417.5297 418.3231 0.1191 -1.0000 -1.0000 0345453 1582466667.40 151.4714 59.9990 32.0000 1.9815 1.9846 417.4138 418.2061 0.1190 -1.0000 -1.0000 0345531 1582466667.50 151.4714 59.9990 32.0000 1.9807 1.9838 417.3887 418.1799 0.1189 -1.0000 -1.0000 0345594 1582466667.60 151.4714 59.9990 32.0000 1.9805 1.9836 417.4951 418.2871 0.1190 -1.0000 -1.0000 0345656 1582466667.70 151.4714 59.9990 32.0000 1.9801 1.9832 417.5805 418.3733 0.1190 -1.0000 -1.0000 0345719 1582466667.80 151.4714 59.9990 32.0000 1.9812 1.9843 417.4833 418.2755 0.1190 -1.0000 -1.0000 0345797 1582466667.90 151.4723 59.9990 32.0000 1.9816 1.9847 417.3450 418.1376 0.1191 -1.0000 -1.0000 0345860 1582466668.00 151.4723 59.9990 32.0000 1.9812 1.9843 417.4194 418.2121 0.1191 -1.0000 -1.0000 0345922 1582466668.10 151.4723 59.9990 32.0000 1.9798 1.9829 417.4913 418.2836 0.1190 -1.0000 -1.0000 0346000 1582466668.20 151.4723 59.9990 32.0000 1.9813 1.9844 417.4473 418.2405 0.1192 -1.0000 -1.0000 0346063 1582466668.30 151.4723 59.9990 32.0000 1.9814 1.9845 417.2599 418.0532 0.1192 -1.0000 -1.0000 0346125 1582466668.40 151.4723 59.9990 32.0000 1.9808 1.9839 417.4172 418.2096 0.1190 -1.0000 -1.0000 0346203 1582466668.50 151.5194 59.9990 32.0000 1.9812 1.9843 417.4999 418.2914 0.1190 -1.0000 -1.0000 0346266 1582466668.60 151.5194 59.9990 32.0000 1.9812 1.9843 417.4660 418.2577 0.1189 -1.0000 -1.0000 0346328 1582466668.70 151.5194 59.9990 32.0000 1.9818 1.9849 417.2725 418.0640 0.1190 -1.0000 -1.0000 0346406 1582466668.80 151.5194 59.9990 32.0000 1.9821 1.9852 417.4165 418.2082 0.1189 -1.0000 -1.0000 0346469 1582466668.90 151.5194 59.9990 32.0000 1.9810 1.9841 417.5932 418.3848 0.1189 -1.0000 -1.0000 0346531 1582466669.00 151.5261 59.9990 32.0000 1.9810 1.9841 417.5563 418.3497 0.1192 -1.0000 -1.0000 0346594 1582466669.10 151.5383 59.9990 32.0000 1.9813 1.9844 417.4445 418.2374 0.1191 -1.0000 -1.0000 0346656 1582466669.20 151.5383 59.9990 32.0000 1.9815 1.9846 417.3412 418.1331 0.1190 -1.0000 -1.0000 0346735 1582466669.30 151.5383 59.9990 32.0000 1.9808 1.9839 417.4520 418.2436 0.1190 -1.0000 -1.0000 0346797 1582466669.40 151.5383 59.9990 32.0000 1.9806 1.9837 417.4366 418.2302 0.1192 -1.0000 -1.0000 0347531 1582466669.50 151.5383 59.9990 32.0000 1.9821 1.9852 417.3950 418.1873 0.1191 -1.0000 -1.0000 0347610 1582466669.60 151.5392 59.9990 32.0000 1.9810 1.9841 417.3209 418.1126 0.1189 -1.0000 -1.0000 0347672 1582466669.70 151.5678 59.9998 32.0000 1.9806 1.9836 417.5022 418.2940 0.1189 -1.0000 -1.0000 0347735 1582466669.80 151.5678 59.9998 32.0000 1.9799 1.9830 417.5256 418.3176 0.1190 -1.0000 -1.0000 0347813 1582466669.90 151.5678 59.9998 32.0000 1.9800 1.9831 417.4512 418.2438 0.1191 -1.0000 -1.0000 0347875 1582466670.00 151.5678 59.9998 32.0000 1.9812 1.9843 417.3440 418.1361 0.1190 -1.0000 -1.0000 0347938 1582466670.10 151.5678 59.9998 32.0000 1.9804 1.9835 417.3477 418.1401 0.1191 -1.0000 -1.0000 0348000 1582466670.20 151.5277 59.9998 32.0000 1.9800 1.9831 417.4171 418.2096 0.1191 -1.0000 -1.0000 0348063 1582466670.30 151.5277 59.9998 32.0000 1.9806 1.9837 417.4412 418.2326 0.1189 -1.0000 -1.0000 0348125 1582466670.40 151.5277 59.9998 32.0000 1.9803 1.9834 417.4770 418.2703 0.1192 -1.0000 -1.0000 0348360 1582466670.50 151.5277 59.9998 32.0000 1.9807 1.9838 417.3641 418.1572 0.1192 -1.0000 -1.0000 0348422 1582466670.60 151.5277 59.9998 32.0000 1.9807 1.9838 417.3579 418.1501 0.1189 -1.0000 -1.0000 0348485 1582466670.70 151.4626 59.9998 32.0000 1.9797 1.9828 417.5017 418.2938 0.1190 -1.0000 -1.0000 0348563 1582466670.80 151.4358 59.9998 32.0000 1.9793 1.9824 417.5418 418.3342 0.1190 -1.0000 -1.0000 0348641 1582466670.90 151.4358 59.9998 32.0000 1.9805 1.9836 417.3530 418.1453 0.1191 -1.0000 -1.0000 0348766 1582466671.00 151.4358 59.9998 32.0000 1.9803 1.9834 417.2593 418.0519 0.1191 -1.0000 -1.0000 0348828 1582466671.10 151.4358 59.9998 32.0000 1.9791 1.9822 417.3231 418.1142 0.1190 -1.0000 -1.0000 0348891 1582466671.20 151.4358 59.9998 32.0000 1.9800 1.9831 417.4856 418.2789 0.1192 -1.0000 -1.0000 0348953 1582466671.30 151.4365 59.9998 32.0000 1.9797 1.9828 417.3799 418.1729 0.1191 -1.0000 -1.0000 0349031 1582466671.40 151.4365 59.9998 32.0000 1.9804 1.9835 417.3563 418.1498 0.1192 -1.0000 -1.0000 0349781 1582466671.50 151.4365 59.9998 32.0000 1.9804 1.9835 417.2691 418.0616 0.1191 -1.0000 -1.0000 0349844 1582466671.60 151.4365 59.9998 32.0000 1.9801 1.9832 417.3200 418.1135 0.1193 -1.0000 -1.0000 0349922 1582466671.70 151.4365 59.9998 32.0000 1.9799 1.9830 417.5133 418.3069 0.1192 -1.0000 -1.0000 0349985 1582466671.80 151.4599 59.9998 32.0000 1.9795 1.9826 417.3300 418.1228 0.1192 -1.0000 -1.0000 0350047 1582466671.90 151.4685 59.9998 32.0000 1.9804 1.9835 417.2906 418.0844 0.1193 -1.0000 -1.0000 0350110 1582466672.00 151.4685 59.9998 32.0000 1.9801 1.9832 417.2930 418.0856 0.1192 -1.0000 -1.0000 0350172 1582466672.10 151.4685 59.9998 32.0000 1.9802 1.9833 417.3697 418.1636 0.1193 -1.0000 -1.0000 0350250 1582466672.20 151.4685 59.9998 32.0000 1.9802 1.9833 417.4729 418.2671 0.1193 -1.0000 -1.0000 0350313 1582466672.30 151.4685 59.9998 32.0000 1.9798 1.9829 417.5131 418.3072 0.1193 -1.0000 -1.0000 0350391 1582466672.40 151.4711 59.9998 32.0000 1.9799 1.9830 417.4879 418.2812 0.1192 -1.0000 -1.0000 0350531 1582466672.50 151.4743 59.9998 32.0000 1.9813 1.9844 417.2971 418.0901 0.1192 -1.0000 -1.0000 0350594 1582466672.60 151.4743 59.9998 32.0000 1.9808 1.9839 417.3873 418.1809 0.1192 -1.0000 -1.0000 0350656 1582466672.70 151.4743 59.9998 32.0000 1.9807 1.9838 417.4220 418.2149 0.1191 -1.0000 -1.0000 0350735 1582466672.80 151.4743 59.9998 32.0000 1.9798 1.9829 417.4126 418.2051 0.1191 -1.0000 -1.0000 0350797 1582466672.90 151.4743 59.9998 32.0000 1.9810 1.9841 417.2591 418.0521 0.1192 -1.0000 -1.0000 0351001 1582466673.00 151.4465 59.9998 32.0000 1.9810 1.9841 417.2976 418.0912 0.1193 -1.0000 -1.0000 0351079 1582466673.10 151.4465 59.9998 32.0000 1.9808 1.9839 417.4981 418.2917 0.1192 -1.0000 -1.0000 0351141 1582466673.20 151.4465 59.9998 32.0000 1.9809 1.9840 417.3424 418.1348 0.1190 -1.0000 -1.0000 0351203 1582466673.30 151.4465 59.9998 32.0000 1.9817 1.9848 417.2893 418.0821 0.1192 -1.0000 -1.0000 0351281 1582466673.40 151.4465 59.9998 32.0000 1.9815 1.9845 417.2876 418.0803 0.1191 -1.0000 -1.0000 0351344 1582466673.50 151.4252 59.9998 32.0000 1.9808 1.9839 417.4716 418.2646 0.1192 -1.0000 -1.0000 0351422 1582466673.60 151.4025 59.9998 32.0000 1.9804 1.9835 417.4716 418.2651 0.1192 -1.0000 -1.0000 0351485 1582466673.70 151.4025 59.9998 32.0000 1.9810 1.9841 417.3115 418.1051 0.1193 -1.0000 -1.0000 0351547 1582466673.80 151.4025 59.9998 32.0000 1.9815 1.9846 417.2853 418.0795 0.1193 -1.0000 -1.0000 0351610 1582466673.90 151.4025 59.9998 32.0000 1.9815 1.9846 417.4117 418.2055 0.1193 -1.0000 -1.0000 0351672 1582466674.00 151.4025 59.9998 32.0000 1.9809 1.9840 417.4382 418.2317 0.1192 -1.0000 -1.0000 0352063 1582466674.10 151.4288 59.9998 32.0000 1.9813 1.9844 417.3693 418.1623 0.1192 -1.0000 -1.0000 0352156 1582466674.20 151.4288 59.9998 32.0000 1.9804 1.9835 417.4087 418.2005 0.1190 -1.0000 -1.0000 0352219 1582466674.30 151.4288 59.9998 32.0000 1.9804 1.9835 417.4804 418.2732 0.1191 -1.0000 -1.0000 0352281 1582466674.40 151.4288 59.9998 32.0000 1.9808 1.9839 417.4685 418.2616 0.1192 -1.0000 -1.0000 0352344 1582466674.50 151.4288 59.9998 32.0000 1.9818 1.9849 417.3400 418.1339 0.1192 -1.0000 -1.0000 0352406 1582466674.60 151.4288 59.9998 32.0000 1.9817 1.9848 417.2725 418.0644 0.1191 -1.0000 -1.0000 0352469 1582466674.70 151.4635 60.0000 32.0000 1.9811 1.9842 417.3782 418.1715 0.1192 -1.0000 -1.0000 0352547 1582466674.80 151.4638 60.0000 32.0000 1.9805 1.9836 417.5064 418.2993 0.1191 -1.0000 -1.0000 0352610 1582466674.90 151.4638 60.0000 32.0000 1.9809 1.9840 417.4731 418.2662 0.1191 -1.0000 -1.0000 0352672 1582466675.00 151.4638 60.0000 32.0000 1.9809 1.9840 417.4231 418.2159 0.1191 -1.0000 -1.0000 0352813 1582466675.10 151.4638 60.0000 32.0000 1.9808 1.9838 417.2389 418.0296 0.1190 -1.0000 -1.0000 0352876 1582466675.20 151.4638 60.0000 32.0000 1.9801 1.9832 417.5437 418.3376 0.1192 -1.0000 -1.0000 0352938 1582466675.30 151.4607 60.0000 32.0000 1.9801 1.9832 417.5924 418.3856 0.1191 -1.0000 -1.0000 0353001 1582466675.40 151.4607 60.0000 32.0000 1.9812 1.9843 417.4075 418.1994 0.1190 -1.0000 -1.0000 0353063 1582466675.50 151.4607 60.0000 32.0000 1.9813 1.9844 417.3503 418.1421 0.1191 -1.0000 -1.0000 0353313 1582466675.60 151.4607 60.0000 32.0000 1.9801 1.9832 417.3616 418.1538 0.1191 -1.0000 -1.0000 0353376 1582466675.70 151.4607 60.0000 32.0000 1.9808 1.9839 417.4454 418.2382 0.1191 -1.0000 -1.0000 0353438 1582466675.80 151.5058 60.0000 32.0000 1.9800 1.9831 417.5248 418.3170 0.1190 -1.0000 -1.0000 0353516 1582466675.90 151.5062 60.0000 32.0000 1.9809 1.9840 417.4675 418.2599 0.1191 -1.0000 -1.0000 0353579 1582466676.00 151.5062 60.0000 32.0000 1.9817 1.9848 417.2951 418.0877 0.1192 -1.0000 -1.0000 0353813 1582466676.10 151.5062 60.0000 32.0000 1.9814 1.9845 417.3062 418.0983 0.1190 -1.0000 -1.0000 0353891 1582466676.20 151.5062 60.0000 32.0000 1.9806 1.9837 417.4369 418.2292 0.1190 -1.0000 -1.0000 0353953 1582466676.30 151.5111 60.0000 32.0000 1.9809 1.9840 417.4734 418.2658 0.1190 -1.0000 -1.0000 0354016 1582466676.40 151.5255 60.0000 32.0000 1.9804 1.9834 417.3114 418.1037 0.1191 -1.0000 -1.0000 0354078 1582466676.50 151.5255 60.0000 32.0000 1.9811 1.9842 417.2909 418.0820 0.1189 -1.0000 -1.0000 0354281 1582466676.60 151.5255 60.0000 32.0000 1.9805 1.9836 417.4346 418.2266 0.1190 -1.0000 -1.0000 0354344 1582466676.70 151.5255 60.0000 32.0000 1.9801 1.9832 417.4740 418.2655 0.1189 -1.0000 -1.0000 0354422 1582466676.80 151.5255 60.0000 32.0000 1.9807 1.9838 417.5015 418.2934 0.1190 -1.0000 -1.0000 0354485 1582466676.90 151.5270 60.0000 32.0000 1.9820 1.9851 417.2538 418.0455 0.1190 -1.0000 -1.0000 0354547 1582466677.00 151.5288 60.0000 32.0000 1.9811 1.9842 417.3580 418.1496 0.1189 -1.0000 -1.0000 0354610 1582466677.10 151.5288 60.0000 32.0000 1.9807 1.9837 417.5269 418.3189 0.1190 -1.0000 -1.0000 0355016 1582466677.20 151.5288 60.0000 32.0000 1.9807 1.9838 417.5993 418.3914 0.1189 -1.0000 -1.0000 0355079 1582466677.30 151.5288 60.0000 32.0000 1.9814 1.9845 417.4687 418.2605 0.1191 -1.0000 -1.0000 0355156 1582466677.40 151.5288 60.0000 32.0000 1.9812 1.9843 417.3951 418.1880 0.1191 -1.0000 -1.0000 0355219 1582466677.50 151.5700 60.0000 32.0000 1.9810 1.9841 417.4502 418.2427 0.1191 -1.0000 -1.0000 0355282 1582466677.60 151.5700 60.0000 32.0000 1.9798 1.9829 417.4919 418.2844 0.1190 -1.0000 -1.0000 0355547 1582466677.70 151.5700 60.0000 32.0000 1.9808 1.9839 417.4689 418.2611 0.1191 -1.0000 -1.0000 0355610 1582466677.80 151.5700 60.0000 32.0000 1.9809 1.9840 417.3170 418.1081 0.1188 -1.0000 -1.0000 0355672 1582466677.90 151.5700 60.0000 32.0000 1.9805 1.9836 417.4366 418.2291 0.1191 -1.0000 -1.0000 0355735 1582466678.00 151.5535 60.0000 32.0000 1.9805 1.9836 417.5820 418.3735 0.1189 -1.0000 -1.0000 0355797 1582466678.10 151.5526 60.0000 32.0000 1.9808 1.9839 417.4876 418.2798 0.1190 -1.0000 -1.0000 0356063 1582466678.20 151.5526 60.0000 32.0000 1.9818 1.9849 417.4493 418.2422 0.1191 -1.0000 -1.0000 0356125 1582466678.30 151.5526 60.0000 32.0000 1.9815 1.9846 417.2585 418.0508 0.1191 -1.0000 -1.0000 0356188 1582466678.40 151.5526 60.0000 32.0000 1.9803 1.9834 417.5238 418.3170 0.1192 -1.0000 -1.0000 0356250 1582466678.50 151.5523 60.0000 32.0000 1.9804 1.9835 417.5267 418.3201 0.1192 -1.0000 -1.0000 0356313 1582466678.60 151.5513 60.0000 32.0000 1.9805 1.9835 417.4686 418.2611 0.1191 -1.0000 -1.0000 0356500 1582466678.70 151.5513 60.0000 32.0000 1.9816 1.9847 417.2631 418.0560 0.1191 -1.0000 -1.0000 0356578 1582466678.80 151.5513 60.0000 32.0000 1.9814 1.9845 417.3104 418.1035 0.1192 -1.0000 -1.0000 0356641 1582466678.90 151.5513 60.0000 32.0000 1.9805 1.9836 417.5678 418.3610 0.1191 -1.0000 -1.0000 0356703 1582466679.00 151.5513 60.0000 32.0000 1.9806 1.9837 417.3978 418.1903 0.1191 -1.0000 -1.0000 0356782 1582466679.10 151.5334 60.0000 32.0000 1.9813 1.9844 417.3379 418.1311 0.1192 -1.0000 -1.0000 0357047 1582466679.20 151.5334 60.0000 32.0000 1.9811 1.9842 417.3553 418.1489 0.1193 -1.0000 -1.0000 0357110 1582466679.30 151.5334 60.0000 32.0000 1.9803 1.9834 417.5020 418.2949 0.1191 -1.0000 -1.0000 0357203 1582466679.40 151.5334 60.0000 32.0000 1.9810 1.9841 417.4930 418.2859 0.1192 -1.0000 -1.0000 0357266 1582466679.50 151.5334 60.0000 32.0000 1.9809 1.9840 417.3112 418.1048 0.1193 -1.0000 -1.0000 0357328 1582466679.60 151.5334 60.0000 32.0000 1.9806 1.9837 417.2682 418.0612 0.1192 -1.0000 -1.0000 0357516 1582466679.70 151.4978 59.9996 32.0000 1.9798 1.9829 417.3419 418.1358 0.1192 -1.0000 -1.0000 0357579 1582466679.80 151.4978 59.9996 32.0000 1.9802 1.9833 417.4564 418.2490 0.1192 -1.0000 -1.0000 0357656 1582466679.90 151.4978 59.9996 32.0000 1.9813 1.9844 417.3173 418.1106 0.1192 -1.0000 -1.0000 0357719 1582466680.00 151.4978 59.9996 32.0000 1.9812 1.9843 417.2729 418.0660 0.1192 -1.0000 -1.0000 0357782 1582466680.10 151.4978 59.9996 32.0000 1.9798 1.9829 417.4756 418.2696 0.1193 -1.0000 -1.0000 0357860 1582466680.20 151.4428 59.9996 32.0000 1.9801 1.9832 417.4627 418.2567 0.1192 -1.0000 -1.0000 0357922 1582466680.30 151.4246 59.9996 32.0000 1.9810 1.9841 417.3353 418.1294 0.1194 -1.0000 -1.0000 0357985 1582466680.40 151.4246 59.9996 32.0000 1.9810 1.9841 417.3021 418.0972 0.1194 -1.0000 -1.0000 0358047 1582466680.50 151.4246 59.9996 32.0000 1.9813 1.9844 417.3205 418.1140 0.1193 -1.0000 -1.0000 0358110 1582466680.60 151.4246 59.9996 32.0000 1.9801 1.9832 417.4886 418.2823 0.1192 -1.0000 -1.0000 0358313 1582466680.70 151.4246 59.9996 32.0000 1.9802 1.9833 417.5510 418.3462 0.1195 -1.0000 -1.0000 0358391 1582466680.80 151.4123 59.9996 32.0000 1.9800 1.9831 417.4405 418.2356 0.1194 -1.0000 -1.0000 0358453 1582466680.90 151.4123 59.9996 32.0000 1.9811 1.9842 417.3245 418.1185 0.1193 -1.0000 -1.0000 0358516 1582466681.00 151.4123 59.9996 32.0000 1.9806 1.9837 417.4609 418.2554 0.1194 -1.0000 -1.0000 0358594 1582466681.10 151.4123 59.9996 32.0000 1.9806 1.9837 417.5328 418.3273 0.1194 -1.0000 -1.0000 0358828 1582466681.20 151.4123 59.9996 32.0000 1.9815 1.9847 417.3359 418.1316 0.1194 -1.0000 -1.0000 0358891 1582466681.30 151.4088 59.9996 32.0000 1.9816 1.9847 417.2776 418.0714 0.1194 -1.0000 -1.0000 0358953 1582466681.40 151.4088 59.9996 32.0000 1.9815 1.9846 417.4305 418.2251 0.1194 -1.0000 -1.0000 0359016 1582466681.50 151.4088 59.9996 32.0000 1.9800 1.9831 417.5357 418.3302 0.1193 -1.0000 -1.0000 0359094 1582466681.60 151.4088 59.9996 32.0000 1.9805 1.9836 417.4539 418.2483 0.1194 -1.0000 -1.0000 0359156 1582466681.70 151.4088 59.9996 32.0000 1.9808 1.9839 417.3331 418.1270 0.1193 -1.0000 -1.0000 0359281 1582466681.80 151.4086 59.9996 32.0000 1.9808 1.9839 417.3440 418.1380 0.1193 -1.0000 -1.0000 0359360 1582466681.90 151.4027 59.9996 32.0000 1.9795 1.9826 417.4998 418.2928 0.1191 -1.0000 -1.0000 0359422 1582466682.00 151.4027 59.9996 32.0000 1.9800 1.9831 417.5154 418.3091 0.1193 -1.0000 -1.0000 0359485 1582466682.10 151.4027 59.9996 32.0000 1.9808 1.9839 417.4068 418.2018 0.1194 -1.0000 -1.0000 0359563 1582466682.20 151.4027 59.9996 32.0000 1.9808 1.9839 417.3632 418.1580 0.1195 -1.0000 -1.0000 0359797 1582466682.30 151.4027 59.9996 32.0000 1.9800 1.9831 417.5102 418.3054 0.1194 -1.0000 -1.0000 0359860 1582466682.40 151.4113 59.9996 32.0000 1.9809 1.9840 417.5283 418.3228 0.1193 -1.0000 -1.0000 0359938 1582466682.50 151.5273 59.9996 32.0000 1.9822 1.9853 417.4679 418.2609 0.1192 -1.0000 -1.0000 0400000 1582466682.60 151.5273 59.9996 32.0000 1.9809 1.9840 417.3739 418.1681 0.1193 -1.0000 -1.0000 0400063 1582466682.70 151.5273 59.9996 32.0000 1.9814 1.9845 417.4442 418.2378 0.1192 -1.0000 -1.0000 0400797 1582466682.80 151.5273 59.9996 32.0000 1.9808 1.9839 417.4672 418.2617 0.1193 -1.0000 -1.0000 0400860 1582466682.90 151.5273 59.9996 32.0000 1.9810 1.9841 417.5632 418.3573 0.1193 -1.0000 -1.0000 0400922 1582466683.00 151.4750 59.9996 32.0000 1.9802 1.9833 417.5775 418.3718 0.1193 -1.0000 -1.0000 0401000 1582466683.10 151.4750 59.9996 32.0000 1.9815 1.9846 417.4212 418.2161 0.1195 -1.0000 -1.0000 0401063 1582466683.20 151.4750 59.9996 32.0000 1.9812 1.9844 417.3220 418.1166 0.1193 -1.0000 -1.0000 0401516 1582466683.30 151.4750 59.9996 32.0000 1.9812 1.9843 417.5110 418.3053 0.1193 -1.0000 -1.0000 0401594 1582466683.40 151.4750 59.9996 32.0000 1.9809 1.9840 417.5255 418.3209 0.1195 -1.0000 -1.0000 0401656 1582466683.50 151.4790 59.9996 32.0000 1.9821 1.9852 417.3370 418.1318 0.1194 -1.0000 -1.0000 0401719 1582466683.60 151.5176 59.9996 32.0000 1.9820 1.9851 417.2896 418.0838 0.1192 -1.0000 -1.0000 0401781 1582466683.70 151.5176 59.9996 32.0000 1.9809 1.9840 417.4375 418.2307 0.1191 -1.0000 -1.0000 0401844 1582466683.80 151.5176 59.9996 32.0000 1.9807 1.9838 417.4984 418.2916 0.1192 -1.0000 -1.0000 0401922 1582466683.90 151.5176 59.9996 32.0000 1.9809 1.9840 417.4579 418.2514 0.1192 -1.0000 -1.0000 0401985 1582466684.00 151.5176 59.9996 32.0000 1.9823 1.9854 417.3449 418.1391 0.1194 -1.0000 -1.0000 0402047 1582466684.10 151.5622 59.9996 32.0000 1.9821 1.9852 417.3879 418.1822 0.1194 -1.0000 -1.0000 0402125 1582466684.20 151.5622 59.9996 32.0000 1.9807 1.9838 417.4425 418.2375 0.1193 -1.0000 -1.0000 0402188 1582466684.30 151.5622 59.9996 32.0000 1.9809 1.9840 417.5849 418.3785 0.1192 -1.0000 -1.0000 0402250 1582466684.40 151.5622 59.9996 32.0000 1.9805 1.9837 417.6035 418.3987 0.1194 -1.0000 -1.0000 0402313 1582466684.50 151.5622 59.9996 32.0000 1.9808 1.9839 417.3524 418.1473 0.1194 -1.0000 -1.0000 0402376 1582466684.60 151.5570 59.9997 32.0000 1.9809 1.9840 417.5770 418.3717 0.1194 -1.0000 -1.0000 0402438 1582466684.70 151.5508 59.9999 32.0000 1.9804 1.9835 417.4930 418.2879 0.1194 -1.0000 -1.0000 0402516 1582466684.80 151.5508 59.9999 32.0000 1.9807 1.9838 417.4340 418.2281 0.1193 -1.0000 -1.0000 0402578 1582466684.90 151.5508 59.9999 32.0000 1.9809 1.9840 417.2061 418.0002 0.1194 -1.0000 -1.0000 0402641 1582466685.00 151.5508 59.9999 32.0000 1.9816 1.9847 417.2785 418.0732 0.1194 -1.0000 -1.0000 0402719 1582466685.10 151.5508 59.9999 32.0000 1.9804 1.9835 417.4204 418.2154 0.1194 -1.0000 -1.0000 0402782 1582466685.20 151.5523 59.9999 32.0000 1.9805 1.9836 417.4656 418.2610 0.1196 -1.0000 -1.0000 0402844 1582466685.30 151.5523 59.9999 32.0000 1.9802 1.9833 417.4482 418.2439 0.1195 -1.0000 -1.0000 0403531 1582466685.40 151.5523 59.9999 32.0000 1.9811 1.9842 417.2831 418.0774 0.1194 -1.0000 -1.0000 0403594 1582466685.50 151.5523 59.9999 32.0000 1.9812 1.9843 417.3619 418.1569 0.1195 -1.0000 -1.0000 0403656 1582466685.60 151.5523 59.9999 32.0000 1.9813 1.9844 417.3853 418.1806 0.1195 -1.0000 -1.0000 0403735 1582466685.70 151.5425 59.9999 32.0000 1.9803 1.9834 417.3971 418.1921 0.1194 -1.0000 -1.0000 0403797 1582466685.80 151.5298 59.9999 32.0000 1.9806 1.9837 417.2826 418.0779 0.1196 -1.0000 -1.0000 0403860 1582466685.90 151.5298 59.9999 32.0000 1.9798 1.9829 417.2667 418.0619 0.1194 -1.0000 -1.0000 0403922 1582466686.00 151.5298 59.9999 32.0000 1.9807 1.9839 417.3858 418.1801 0.1194 -1.0000 -1.0000 0403985 1582466686.10 151.5298 59.9999 32.0000 1.9794 1.9825 417.4763 418.2717 0.1195 -1.0000 -1.0000 0404063 1582466686.20 151.5298 59.9999 32.0000 1.9809 1.9840 417.4184 418.2138 0.1194 -1.0000 -1.0000 0404125 1582466686.30 151.5261 59.9999 32.0000 1.9819 1.9850 417.2648 418.0584 0.1193 -1.0000 -1.0000 0404282 1582466686.40 151.5261 59.9999 32.0000 1.9812 1.9843 417.3641 418.1589 0.1195 -1.0000 -1.0000 0404360 1582466686.50 151.5261 59.9999 32.0000 1.9804 1.9835 417.5130 418.3057 0.1192 -1.0000 -1.0000 0404422 1582466686.60 151.5261 59.9999 32.0000 1.9790 1.9821 417.4952 418.2902 0.1194 -1.0000 -1.0000 0404485 1582466686.70 151.5261 59.9999 32.0000 1.9804 1.9835 417.4123 418.2070 0.1194 -1.0000 -1.0000 0404547 1582466686.80 151.5101 59.9999 32.0000 1.9804 1.9835 417.2321 418.0267 0.1195 -1.0000 -1.0000 0404625 1582466686.90 151.4662 59.9999 32.0000 1.9806 1.9837 417.3559 418.1514 0.1194 -1.0000 -1.0000 0404688 1582466687.00 151.4662 59.9999 32.0000 1.9799 1.9830 417.4925 418.2873 0.1195 -1.0000 -1.0000 0404766 1582466687.10 151.4662 59.9999 32.0000 1.9801 1.9832 417.4072 418.1995 0.1190 -1.0000 -1.0000 0404828 1582466687.20 151.4662 59.9999 32.0000 1.9805 1.9836 417.2196 418.0146 0.1194 -1.0000 -1.0000 0404891 1582466687.30 151.4662 59.9999 32.0000 1.9799 1.9830 417.3550 418.1485 0.1192 -1.0000 -1.0000 0404953 1582466687.40 151.4662 59.9999 32.0000 1.9804 1.9835 417.4640 418.2581 0.1193 -1.0000 -1.0000 0405016 1582466687.50 151.4911 59.9999 32.0000 1.9798 1.9829 417.4417 418.2359 0.1193 -1.0000 -1.0000 0405094 1582466687.60 151.4911 59.9999 32.0000 1.9806 1.9837 417.3513 418.1463 0.1195 -1.0000 -1.0000 0405156 1582466687.70 151.4911 59.9999 32.0000 1.9808 1.9839 417.3435 418.1382 0.1194 -1.0000 -1.0000 0405219 1582466687.80 151.4911 59.9999 32.0000 1.9807 1.9838 417.3924 418.1878 0.1195 -1.0000 -1.0000 0405579 1582466687.90 151.4911 59.9999 32.0000 1.9804 1.9835 417.5377 418.3329 0.1194 -1.0000 -1.0000 0405641 1582466688.00 151.4921 59.9999 32.0000 1.9804 1.9835 417.3342 418.1286 0.1194 -1.0000 -1.0000 0405703 1582466688.10 151.4993 59.9999 32.0000 1.9814 1.9845 417.3060 418.1002 0.1193 -1.0000 -1.0000 0405766 1582466688.20 151.4993 59.9999 32.0000 1.9809 1.9840 417.3948 418.1897 0.1194 -1.0000 -1.0000 0405828 1582466688.30 151.4993 59.9999 32.0000 1.9809 1.9840 417.4731 418.2681 0.1193 -1.0000 -1.0000 0405891 1582466688.40 151.4993 59.9999 32.0000 1.9808 1.9839 417.5218 418.3174 0.1195 -1.0000 -1.0000 0406094 1582466688.50 151.4993 59.9999 32.0000 1.9815 1.9846 417.3095 418.1055 0.1196 -1.0000 -1.0000 0406156 1582466688.60 151.4588 59.9999 32.0000 1.9817 1.9848 417.3339 418.1275 0.1192 -1.0000 -1.0000 0406219 1582466688.70 151.4588 59.9999 32.0000 1.9818 1.9849 417.3890 418.1826 0.1193 -1.0000 -1.0000 0406281 1582466688.80 151.4588 59.9999 32.0000 1.9804 1.9835 417.4701 418.2647 0.1194 -1.0000 -1.0000 0406344 1582466688.90 151.4588 59.9999 32.0000 1.9809 1.9840 417.6634 418.4598 0.1195 -1.0000 -1.0000 0406578 1582466689.00 151.4588 59.9999 32.0000 1.9810 1.9841 417.4617 418.2564 0.1194 -1.0000 -1.0000 0406656 1582466689.10 151.4515 59.9999 32.0000 1.9808 1.9839 417.3799 418.1748 0.1195 -1.0000 -1.0000 0406719 1582466689.20 151.4477 59.9999 32.0000 1.9805 1.9836 417.4676 418.2637 0.1196 -1.0000 -1.0000 0406782 1582466689.30 151.4477 59.9999 32.0000 1.9804 1.9835 417.5128 418.3073 0.1193 -1.0000 -1.0000 0406844 1582466689.40 151.4477 59.9999 32.0000 1.9810 1.9841 417.4551 418.2494 0.1193 -1.0000 -1.0000 0407047 1582466689.50 151.4477 59.9999 32.0000 1.9811 1.9842 417.2656 418.0599 0.1194 -1.0000 -1.0000 0407110 1582466689.60 151.4477 59.9999 32.0000 1.9818 1.9849 417.2978 418.0919 0.1193 -1.0000 -1.0000 0407172 1582466689.70 151.5081 59.9994 32.0000 1.9810 1.9841 417.4374 418.2308 0.1191 -1.0000 -1.0000 0407235 1582466689.80 151.5081 59.9994 32.0000 1.9808 1.9839 417.5144 418.3090 0.1194 -1.0000 -1.0000 0407313 1582466689.90 151.5081 59.9994 32.0000 1.9812 1.9843 417.4986 418.2930 0.1193 -1.0000 -1.0000 0407547 1582466690.00 151.5081 59.9994 32.0000 1.9813 1.9844 417.3430 418.1366 0.1192 -1.0000 -1.0000 0407610 1582466690.10 151.5081 59.9994 32.0000 1.9819 1.9850 417.3373 418.1308 0.1193 -1.0000 -1.0000 0407703 1582466690.20 151.5081 59.9994 32.0000 1.9808 1.9839 417.3594 418.1528 0.1192 -1.0000 -1.0000 0407766 1582466690.30 151.4845 59.9994 32.0000 1.9810 1.9841 417.4165 418.2106 0.1193 -1.0000 -1.0000 0407828 1582466690.40 151.4809 59.9994 32.0000 1.9813 1.9844 417.2854 418.0784 0.1191 -1.0000 -1.0000 0408594 1582466690.50 151.4809 59.9994 32.0000 1.9813 1.9844 417.0763 417.8697 0.1193 -1.0000 -1.0000 0408656 1582466690.60 151.4809 59.9994 32.0000 1.9807 1.9838 417.4204 418.2145 0.1192 -1.0000 -1.0000 0408719 1582466690.70 151.4809 59.9994 32.0000 1.9810 1.9841 417.5070 418.3006 0.1193 -1.0000 -1.0000 0408782 1582466690.80 151.4815 59.9994 32.0000 1.9810 1.9841 417.3418 418.1357 0.1193 -1.0000 -1.0000 0408844 1582466690.90 151.5183 59.9994 32.0000 1.9814 1.9845 417.2816 418.0763 0.1194 -1.0000 -1.0000 0408906 1582466691.00 151.5183 59.9994 32.0000 1.9815 1.9846 417.3982 418.1915 0.1191 -1.0000 -1.0000 0408985 1582466691.10 151.5183 59.9994 32.0000 1.9800 1.9831 417.4419 418.2357 0.1193 -1.0000 -1.0000 0409079 1582466691.20 151.5183 59.9994 32.0000 1.9805 1.9836 417.5713 418.3642 0.1192 -1.0000 -1.0000 0409141 1582466691.30 151.5183 59.9994 32.0000 1.9809 1.9840 417.4378 418.2315 0.1192 -1.0000 -1.0000 0409203 1582466691.40 151.5815 59.9994 32.0000 1.9804 1.9835 417.3182 418.1121 0.1194 -1.0000 -1.0000 0409282 1582466691.50 151.5815 59.9994 32.0000 1.9802 1.9833 417.3745 418.1682 0.1192 -1.0000 -1.0000 0409344 1582466691.60 151.5815 59.9994 32.0000 1.9805 1.9836 417.4808 418.2751 0.1193 -1.0000 -1.0000 0409422 1582466691.70 151.5815 59.9994 32.0000 1.9811 1.9842 417.4129 418.2071 0.1193 -1.0000 -1.0000 0409500 1582466691.80 151.5815 59.9994 32.0000 1.9815 1.9846 417.2891 418.0834 0.1194 -1.0000 -1.0000 0409563 1582466691.90 151.5692 59.9994 32.0000 1.9811 1.9842 417.3398 418.1336 0.1193 -1.0000 -1.0000 0409625 1582466692.00 151.5370 59.9994 32.0000 1.9807 1.9838 417.4656 418.2590 0.1192 -1.0000 -1.0000 0409688 1582466692.10 151.5370 59.9994 32.0000 1.9806 1.9837 417.4135 418.2064 0.1191 -1.0000 -1.0000 0409766 1582466692.20 151.5370 59.9994 32.0000 1.9808 1.9839 417.2468 418.0400 0.1193 -1.0000 -1.0000 0409828 1582466692.30 151.5370 59.9994 32.0000 1.9810 1.9841 417.2456 418.0391 0.1192 -1.0000 -1.0000 0409891 1582466692.40 151.5370 59.9994 32.0000 1.9805 1.9836 417.3113 418.1051 0.1194 -1.0000 -1.0000 0409969 1582466692.50 151.5370 59.9994 32.0000 1.9804 1.9835 417.3201 418.1124 0.1191 -1.0000 -1.0000 0410047 1582466692.60 151.5370 59.9994 32.0000 1.9805 1.9836 417.2110 418.0046 0.1193 -1.0000 -1.0000 0410110 1582466692.70 151.5453 59.9994 32.0000 1.9810 1.9841 417.2675 418.0604 0.1192 -1.0000 -1.0000 0410172 1582466692.80 151.5492 59.9994 32.0000 1.9809 1.9840 417.2524 418.0449 0.1191 -1.0000 -1.0000 0410235 1582466692.90 151.5492 59.9994 32.0000 1.9804 1.9835 417.4101 418.2031 0.1192 -1.0000 -1.0000 0410297 1582466693.00 151.5492 59.9994 32.0000 1.9809 1.9840 417.5089 418.3023 0.1192 -1.0000 -1.0000 0411094 1582466693.10 151.5492 59.9994 32.0000 1.9803 1.9834 417.4184 418.2116 0.1191 -1.0000 -1.0000 0411156 1582466693.20 151.5492 59.9994 32.0000 1.9804 1.9835 417.3401 418.1338 0.1192 -1.0000 -1.0000 0411219 1582466693.30 151.5492 59.9994 32.0000 1.9807 1.9838 417.3473 418.1400 0.1191 -1.0000 -1.0000 0411344 1582466693.40 151.5378 59.9994 32.0000 1.9811 1.9842 417.3498 418.1425 0.1192 -1.0000 -1.0000 0411422 1582466693.50 151.5378 59.9994 32.0000 1.9804 1.9835 417.4257 418.2188 0.1192 -1.0000 -1.0000 0411625 1582466693.60 151.5378 59.9994 32.0000 1.9799 1.9830 417.4264 418.2193 0.1191 -1.0000 -1.0000 0411688 1582466693.70 151.5378 59.9994 32.0000 1.9812 1.9843 417.3980 418.1905 0.1191 -1.0000 -1.0000 0411750 1582466693.80 151.5378 59.9994 32.0000 1.9806 1.9837 417.3451 418.1377 0.1191 -1.0000 -1.0000 0411828 1582466693.90 151.5410 59.9994 32.0000 1.9808 1.9839 417.5198 418.3116 0.1190 -1.0000 -1.0000 0411891 1582466694.00 151.5410 59.9994 32.0000 1.9807 1.9838 417.4998 418.2931 0.1192 -1.0000 -1.0000 0411953 1582466694.10 151.5410 59.9994 32.0000 1.9814 1.9845 417.3334 418.1258 0.1190 -1.0000 -1.0000 0412031 1582466694.20 151.5410 59.9994 32.0000 1.9814 1.9845 417.3473 418.1392 0.1190 -1.0000 -1.0000 0412094 1582466694.30 151.5410 59.9994 32.0000 1.9809 1.9840 417.4354 418.2278 0.1191 -1.0000 -1.0000 0412156 1582466694.40 151.5360 59.9994 32.0000 1.9808 1.9839 417.5523 418.3450 0.1190 -1.0000 -1.0000 0412235 1582466694.50 151.5042 59.9994 32.0000 1.9818 1.9848 417.5036 418.2956 0.1190 -1.0000 -1.0000 0412297 1582466694.60 151.5042 59.9994 32.0000 1.9815 1.9846 417.3172 418.1093 0.1190 -1.0000 -1.0000 0412360 1582466694.70 151.5042 59.9994 32.0000 1.9813 1.9844 417.3491 418.1404 0.1189 -1.0000 -1.0000 0412438 1582466694.80 151.5042 59.9994 32.0000 1.9812 1.9843 417.3623 418.1536 0.1189 -1.0000 -1.0000 0412500 1582466694.90 151.5042 59.9994 32.0000 1.9816 1.9847 417.3111 418.1025 0.1189 -1.0000 -1.0000 0412563 1582466695.00 151.4771 60.0005 32.0000 1.9817 1.9848 417.2340 418.0251 0.1188 -1.0000 -1.0000 0412813 1582466695.10 151.4771 60.0005 32.0000 1.9816 1.9847 417.3093 418.0996 0.1188 -1.0000 -1.0000 0412876 1582466695.20 151.4771 60.0005 32.0000 1.9809 1.9840 417.5230 418.3151 0.1191 -1.0000 -1.0000 0412938 1582466695.30 151.4771 60.0005 32.0000 1.9804 1.9835 417.5133 418.3064 0.1191 -1.0000 -1.0000 0413016 1582466695.40 151.4771 60.0005 32.0000 1.9807 1.9838 417.3969 418.1885 0.1189 -1.0000 -1.0000 0413079 1582466695.50 151.4753 60.0005 32.0000 1.9814 1.9845 417.3648 418.1569 0.1191 -1.0000 -1.0000 0413141 1582466695.60 151.4621 60.0005 32.0000 1.9818 1.9849 417.3277 418.1186 0.1188 -1.0000 -1.0000 0413813 1582466695.70 151.4621 60.0005 32.0000 1.9805 1.9836 417.5247 418.3158 0.1189 -1.0000 -1.0000 0413875 1582466695.80 151.4621 60.0005 32.0000 1.9807 1.9838 417.4845 418.2768 0.1191 -1.0000 -1.0000 0413969 1582466695.90 151.4621 60.0005 32.0000 1.9810 1.9841 417.5123 418.3042 0.1189 -1.0000 -1.0000 0414031 1582466696.00 151.4621 60.0005 32.0000 1.9815 1.9846 417.3957 418.1869 0.1188 -1.0000 -1.0000 0414094 1582466696.10 151.4621 60.0005 32.0000 1.9812 1.9843 417.3172 418.1080 0.1189 -1.0000 -1.0000 0414328 1582466696.20 151.4350 60.0005 32.0000 1.9811 1.9842 417.4528 418.2444 0.1189 -1.0000 -1.0000 0414391 1582466696.30 151.4350 60.0005 32.0000 1.9804 1.9835 417.4808 418.2716 0.1188 -1.0000 -1.0000 0414453 1582466696.40 151.4350 60.0005 32.0000 1.9817 1.9848 417.3247 418.1151 0.1188 -1.0000 -1.0000 0414563 1582466696.50 151.4350 60.0005 32.0000 1.9811 1.9842 417.2355 418.0262 0.1189 -1.0000 -1.0000 0414719 1582466696.60 151.4350 60.0005 32.0000 1.9812 1.9843 417.3069 418.0987 0.1189 -1.0000 -1.0000 0414797 1582466696.70 151.4758 60.0005 32.0000 1.9799 1.9830 417.4210 418.2115 0.1187 -1.0000 -1.0000 0414860 1582466696.80 151.4758 60.0005 32.0000 1.9803 1.9834 417.4503 418.2410 0.1188 -1.0000 -1.0000 0414922 1582466696.90 151.4758 60.0005 32.0000 1.9812 1.9843 417.3447 418.1361 0.1189 -1.0000 -1.0000 0414985 1582466697.00 151.4758 60.0005 32.0000 1.9813 1.9844 417.3316 418.1233 0.1190 -1.0000 -1.0000 0415063 1582466697.10 151.4758 60.0005 32.0000 1.9818 1.9849 417.2489 418.0401 0.1189 -1.0000 -1.0000 0415125 1582466697.20 151.4820 60.0005 32.0000 1.9806 1.9837 417.4995 418.2910 0.1188 -1.0000 -1.0000 0415188 1582466697.30 151.4836 60.0005 32.0000 1.9807 1.9838 417.4542 418.2445 0.1187 -1.0000 -1.0000 0415250 1582466697.40 151.4836 60.0005 32.0000 1.9813 1.9843 417.3332 418.1244 0.1190 -1.0000 -1.0000 0415313 1582466697.50 151.4836 60.0005 32.0000 1.9815 1.9846 417.3380 418.1290 0.1187 -1.0000 -1.0000 0415391 1582466697.60 151.4836 60.0005 32.0000 1.9806 1.9837 417.3946 418.1848 0.1188 -1.0000 -1.0000 0416156 1582466697.70 151.4836 60.0005 32.0000 1.9804 1.9835 417.5591 418.3506 0.1188 -1.0000 -1.0000 0416219 1582466697.80 151.5094 60.0005 32.0000 1.9803 1.9834 417.5460 418.3367 0.1188 -1.0000 -1.0000 0416313 1582466697.90 151.5094 60.0005 32.0000 1.9809 1.9840 417.2954 418.0861 0.1188 -1.0000 -1.0000 0416375 1582466698.00 151.5094 60.0005 32.0000 1.9803 1.9834 417.2481 418.0380 0.1187 -1.0000 -1.0000 0416438 1582466698.10 151.5094 60.0005 32.0000 1.9801 1.9832 417.3111 418.1011 0.1187 -1.0000 -1.0000 0416516 1582466698.20 151.5094 60.0005 32.0000 1.9804 1.9835 417.5349 418.3248 0.1186 -1.0000 -1.0000 0416578 1582466698.30 151.5613 60.0005 32.0000 1.9801 1.9832 417.4059 418.1958 0.1187 -1.0000 -1.0000 0416641 1582466698.40 151.5866 60.0005 32.0000 1.9811 1.9842 417.3008 418.0913 0.1188 -1.0000 -1.0000 0416719 1582466698.50 151.5866 60.0005 32.0000 1.9814 1.9844 417.4033 418.1930 0.1186 -1.0000 -1.0000 0416782 1582466698.60 151.5866 60.0005 32.0000 1.9804 1.9834 417.4902 418.2802 0.1187 -1.0000 -1.0000 0416844 1582466698.70 151.5866 60.0005 32.0000 1.9807 1.9838 417.3874 418.1775 0.1187 -1.0000 -1.0000 0416906 1582466698.80 151.5866 60.0005 32.0000 1.9805 1.9836 417.1845 417.9740 0.1187 -1.0000 -1.0000 0416969 1582466698.90 151.4913 60.0005 32.0000 1.9800 1.9831 417.2421 418.0325 0.1188 -1.0000 -1.0000 0417031 1582466699.00 151.5129 60.0005 32.0000 1.9799 1.9830 417.4787 418.2702 0.1188 -1.0000 -1.0000 0417110 1582466699.10 151.5129 60.0005 32.0000 1.9799 1.9830 417.3315 418.1221 0.1189 -1.0000 -1.0000 0417172 1582466699.20 151.5129 60.0005 32.0000 1.9807 1.9838 417.1803 417.9700 0.1187 -1.0000 -1.0000 0417235 1582466699.30 151.5129 60.0005 32.0000 1.9801 1.9831 417.2576 418.0474 0.1188 -1.0000 -1.0000 0417313 1582466699.40 151.5129 60.0005 32.0000 1.9805 1.9836 417.4227 418.2137 0.1188 -1.0000 -1.0000 0417376 1582466699.50 151.5129 60.0005 32.0000 1.9800 1.9831 417.3641 418.1541 0.1187 -1.0000 -1.0000 0417453 1582466699.60 151.5129 60.0005 32.0000 1.9810 1.9841 417.2170 418.0054 0.1185 -1.0000 -1.0000 0417516 1582466699.70 151.5129 60.0005 32.0000 1.9807 1.9837 417.2610 418.0509 0.1187 -1.0000 -1.0000 0417579 1582466699.80 151.5129 60.0005 32.0000 1.9801 1.9832 417.4091 418.1999 0.1189 -1.0000 -1.0000 0417641 1582466699.90 151.5129 60.0005 32.0000 1.9802 1.9833 417.3351 418.1260 0.1188 -1.0000 -1.0000 0417703 1582466700.00 151.5129 60.0005 32.0000 1.9809 1.9840 417.1882 417.9778 0.1187 -1.0000 -1.0000 0417766 1582466700.10 151.4953 60.0002 32.0000 1.9810 1.9841 417.2788 418.0697 0.1189 -1.0000 -1.0000 0417844 1582466700.20 151.4953 60.0002 32.0000 1.9804 1.9835 417.4726 418.2636 0.1188 -1.0000 -1.0000 0418360 1582466700.30 151.4953 60.0002 32.0000 1.9804 1.9835 417.4416 418.2321 0.1188 -1.0000 -1.0000 0418422 1582466700.40 151.4953 60.0002 32.0000 1.9805 1.9836 417.3262 418.1164 0.1188 -1.0000 -1.0000 0418485 1582466700.50 151.4953 60.0002 32.0000 1.9820 1.9851 417.2272 418.0180 0.1188 -1.0000 -1.0000 0418563 1582466700.60 151.4993 60.0002 32.0000 1.9803 1.9834 417.2364 418.0261 0.1187 -1.0000 -1.0000 0418625 1582466700.70 151.5342 60.0002 32.0000 1.9804 1.9835 417.4614 418.2519 0.1188 -1.0000 -1.0000 0418860 1582466700.80 151.5342 60.0002 32.0000 1.9816 1.9846 417.3458 418.1368 0.1189 -1.0000 -1.0000 0418922 1582466700.90 151.5342 60.0002 32.0000 1.9813 1.9844 417.2928 418.0836 0.1188 -1.0000 -1.0000 0418985 1582466701.00 151.5342 60.0002 32.0000 1.9811 1.9842 417.4014 418.1920 0.1188 -1.0000 -1.0000 0419063 1582466701.10 151.5342 60.0002 32.0000 1.9805 1.9836 417.5308 418.3209 0.1188 -1.0000 -1.0000 0419125 1582466701.20 151.5235 60.0002 32.0000 1.9796 1.9827 417.4514 418.2425 0.1188 -1.0000 -1.0000 0419188 1582466701.30 151.5234 60.0002 32.0000 1.9809 1.9840 417.3937 418.1842 0.1188 -1.0000 -1.0000 0419266 1582466701.40 151.5234 60.0002 32.0000 1.9817 1.9848 417.2260 418.0158 0.1187 -1.0000 -1.0000 0419328 1582466701.50 151.5234 60.0002 32.0000 1.9810 1.9841 417.2593 418.0481 0.1186 -1.0000 -1.0000 0419391 1582466701.60 151.5234 60.0002 32.0000 1.9810 1.9841 417.3750 418.1647 0.1186 -1.0000 -1.0000 0419453 1582466701.70 151.5234 60.0002 32.0000 1.9804 1.9835 417.4885 418.2784 0.1187 -1.0000 -1.0000 0419516 1582466701.80 151.5384 60.0002 32.0000 1.9811 1.9842 417.3636 418.1537 0.1187 -1.0000 -1.0000 0419594 1582466701.90 151.5384 60.0002 32.0000 1.9814 1.9845 417.2841 418.0737 0.1187 -1.0000 -1.0000 0419656 1582466702.00 151.5384 60.0002 32.0000 1.9810 1.9841 417.3938 418.1839 0.1187 -1.0000 -1.0000 0419719 1582466702.10 151.5384 60.0002 32.0000 1.9804 1.9835 417.5040 418.2946 0.1187 -1.0000 -1.0000 0419797 1582466702.20 151.5384 60.0002 32.0000 1.9808 1.9839 417.3386 418.1278 0.1186 -1.0000 -1.0000 0419860 1582466702.30 151.5103 60.0002 32.0000 1.9810 1.9840 417.2484 418.0373 0.1185 -1.0000 -1.0000 0420094 1582466702.40 151.5103 60.0002 32.0000 1.9815 1.9846 417.2881 418.0771 0.1186 -1.0000 -1.0000 0420172 1582466702.50 151.5103 60.0002 32.0000 1.9822 1.9853 417.3873 418.1764 0.1186 -1.0000 -1.0000 0420235 1582466702.60 151.5103 60.0002 32.0000 1.9808 1.9839 417.4510 418.2416 0.1188 -1.0000 -1.0000 0420297 1582466702.70 151.5103 60.0002 32.0000 1.9814 1.9845 417.3825 418.1721 0.1186 -1.0000 -1.0000 0420375 1582466702.80 151.5103 60.0002 32.0000 1.9819 1.9850 417.3362 418.1254 0.1186 -1.0000 -1.0000 0420594 1582466702.90 151.5103 60.0002 32.0000 1.9810 1.9841 417.2599 418.0486 0.1185 -1.0000 -1.0000 0420656 1582466703.00 151.4993 60.0002 32.0000 1.9811 1.9842 417.4505 418.2401 0.1187 -1.0000 -1.0000 0420735 1582466703.10 151.4987 60.0002 32.0000 1.9804 1.9835 417.5233 418.3139 0.1187 -1.0000 -1.0000 0420797 1582466703.20 151.4987 60.0002 32.0000 1.9815 1.9845 417.3534 418.1435 0.1187 -1.0000 -1.0000 0420860 1582466703.30 151.4987 60.0002 32.0000 1.9812 1.9843 417.3296 418.1196 0.1187 -1.0000 -1.0000 0421110 1582466703.40 151.4987 60.0002 32.0000 1.9811 1.9842 417.3975 418.1868 0.1187 -1.0000 -1.0000 0421172 1582466703.50 151.4987 60.0002 32.0000 1.9806 1.9837 417.4973 418.2881 0.1188 -1.0000 -1.0000 0421235 1582466703.60 151.4629 60.0002 32.0000 1.9800 1.9831 417.4823 418.2725 0.1187 -1.0000 -1.0000 0421297 1582466703.70 151.4629 60.0002 32.0000 1.9813 1.9844 417.3568 418.1458 0.1186 -1.0000 -1.0000 0421360 1582466703.80 151.4629 60.0002 32.0000 1.9821 1.9852 417.2085 417.9981 0.1187 -1.0000 -1.0000 0421672 1582466703.90 151.4629 60.0002 32.0000 1.9821 1.9852 417.3265 418.1159 0.1186 -1.0000 -1.0000 0421735 1582466704.00 151.4629 60.0002 32.0000 1.9810 1.9841 417.4409 418.2312 0.1188 -1.0000 -1.0000 0421797 1582466704.10 151.4608 60.0002 32.0000 1.9804 1.9835 417.3862 418.1764 0.1187 -1.0000 -1.0000 0421875 1582466704.20 151.4530 60.0002 32.0000 1.9804 1.9835 417.2884 418.0784 0.1187 -1.0000 -1.0000 0421938 1582466704.30 151.4530 60.0002 32.0000 1.9819 1.9850 417.2342 418.0238 0.1187 -1.0000 -1.0000 0422000 1582466704.40 151.4530 60.0002 32.0000 1.9811 1.9842 417.3271 418.1161 0.1186 -1.0000 -1.0000 0422594 1582466704.50 151.4530 60.0002 32.0000 1.9805 1.9835 417.4515 418.2413 0.1186 -1.0000 -1.0000 0422656 1582466704.60 151.4530 60.0002 32.0000 1.9817 1.9848 417.3676 418.1570 0.1186 -1.0000 -1.0000 0422719 1582466704.70 151.4827 59.9998 32.0000 1.9816 1.9847 417.2579 418.0477 0.1188 -1.0000 -1.0000 0422797 1582466704.80 151.4827 59.9998 32.0000 1.9809 1.9840 417.3734 418.1639 0.1188 -1.0000 -1.0000 0422860 1582466704.90 151.4827 59.9998 32.0000 1.9816 1.9847 417.4395 418.2301 0.1188 -1.0000 -1.0000 0422922 1582466705.00 151.4827 59.9998 32.0000 1.9811 1.9842 417.4032 418.1942 0.1189 -1.0000 -1.0000 0422985 1582466705.10 151.4827 59.9998 32.0000 1.9813 1.9844 417.3226 418.1128 0.1187 -1.0000 -1.0000 0423047 1582466705.20 151.4788 59.9998 32.0000 1.9820 1.9851 417.2336 418.0223 0.1186 -1.0000 -1.0000 0423110 1582466705.30 151.4721 59.9998 32.0000 1.9814 1.9845 417.3413 418.1315 0.1188 -1.0000 -1.0000 0423188 1582466705.40 151.4721 59.9998 32.0000 1.9812 1.9842 417.3669 418.1569 0.1187 -1.0000 -1.0000 0423313 1582466705.50 151.4721 59.9998 32.0000 1.9817 1.9848 417.2871 418.0773 0.1188 -1.0000 -1.0000 0423391 1582466705.60 151.4721 59.9998 32.0000 1.9815 1.9846 417.3026 418.0925 0.1187 -1.0000 -1.0000 0423453 1582466705.70 151.4721 59.9998 32.0000 1.9810 1.9841 417.4593 418.2486 0.1185 -1.0000 -1.0000 0423516 1582466705.80 151.4901 59.9998 32.0000 1.9801 1.9832 417.5267 418.3178 0.1189 -1.0000 -1.0000 0423579 1582466705.90 151.4901 59.9998 32.0000 1.9807 1.9838 417.4073 418.1989 0.1189 -1.0000 -1.0000 0424563 1582466706.00 151.4901 59.9998 32.0000 1.9812 1.9843 417.2592 418.0496 0.1188 -1.0000 -1.0000 0424625 1582466706.10 151.4901 59.9998 32.0000 1.9806 1.9837 417.3264 418.1170 0.1188 -1.0000 -1.0000 0424703 1582466706.20 151.5205 59.9998 32.0000 1.9805 1.9836 417.5039 418.2938 0.1187 -1.0000 -1.0000 0424766 1582466706.30 151.5205 59.9998 32.0000 1.9797 1.9828 417.5231 418.3138 0.1188 -1.0000 -1.0000 0424828 1582466706.40 151.5205 59.9998 32.0000 1.9802 1.9833 417.4277 418.2187 0.1188 -1.0000 -1.0000 0424906 1582466706.50 151.5205 59.9998 32.0000 1.9805 1.9836 417.3119 418.1036 0.1189 -1.0000 -1.0000 0425110 1582466706.60 151.5205 59.9998 32.0000 1.9805 1.9836 417.4233 418.2137 0.1188 -1.0000 -1.0000 0425188 1582466706.70 151.5205 59.9998 32.0000 1.9804 1.9835 417.5146 418.3060 0.1189 -1.0000 -1.0000 0425250 1582466706.80 151.5205 59.9998 32.0000 1.9804 1.9835 417.4484 418.2402 0.1187 -1.0000 -1.0000 0425313 1582466706.90 151.4787 59.9998 32.0000 1.9811 1.9842 417.3281 418.1196 0.1189 -1.0000 -1.0000 0425376 1582466707.00 151.4787 59.9998 32.0000 1.9807 1.9837 417.3467 418.1373 0.1187 -1.0000 -1.0000 0425453 1582466707.10 151.4787 59.9998 32.0000 1.9804 1.9835 417.4642 418.2541 0.1187 -1.0000 -1.0000 0425516 1582466707.20 151.4787 59.9998 32.0000 1.9800 1.9831 417.4820 418.2718 0.1186 -1.0000 -1.0000 0425579 1582466707.30 151.4787 59.9998 32.0000 1.9799 1.9830 417.4949 418.2846 0.1187 -1.0000 -1.0000 0425672 1582466707.40 151.4787 59.9998 32.0000 1.9813 1.9844 417.3543 418.1447 0.1188 -1.0000 -1.0000 0425735 1582466707.50 151.5298 59.9998 32.0000 1.9811 1.9842 417.2951 418.0854 0.1188 -1.0000 -1.0000 0425844 1582466707.60 151.5565 59.9998 32.0000 1.9804 1.9835 417.3701 418.1603 0.1187 -1.0000 -1.0000 0425891 1582466707.70 151.5565 59.9998 32.0000 1.9804 1.9835 417.3122 418.1023 0.1188 -1.0000 -1.0000 0425953 1582466707.80 151.5565 59.9998 32.0000 1.9812 1.9843 417.2539 418.0426 0.1185 -1.0000 -1.0000 0426031 1582466707.90 151.5565 59.9998 32.0000 1.9804 1.9835 417.3235 418.1123 0.1186 -1.0000 -1.0000 0426094 1582466708.00 151.5565 59.9998 32.0000 1.9805 1.9836 417.4915 418.2819 0.1187 -1.0000 -1.0000 0426156 1582466708.10 151.5565 59.9998 32.0000 1.9806 1.9837 417.4442 418.2337 0.1186 -1.0000 -1.0000 0426235 1582466708.20 151.5565 59.9998 32.0000 1.9814 1.9845 417.3073 418.0966 0.1187 -1.0000 -1.0000 0426297 1582466708.30 151.5565 59.9998 32.0000 1.9815 1.9846 417.3064 418.0966 0.1188 -1.0000 -1.0000 0426360 1582466708.40 151.5565 59.9998 32.0000 1.9804 1.9835 417.4772 418.2680 0.1188 -1.0000 -1.0000 0426422 1582466708.50 151.5565 59.9998 32.0000 1.9808 1.9839 417.5274 418.3171 0.1186 -1.0000 -1.0000 0426485 1582466708.60 151.5559 59.9998 32.0000 1.9801 1.9832 417.4317 418.2214 0.1187 -1.0000 -1.0000 0426547 1582466708.70 151.5311 59.9998 32.0000 1.9817 1.9848 417.3221 418.1121 0.1187 -1.0000 -1.0000 0426625 1582466708.80 151.5311 59.9998 32.0000 1.9813 1.9844 417.3812 418.1714 0.1187 -1.0000 -1.0000 0426688 1582466708.90 151.5311 59.9998 32.0000 1.9805 1.9836 417.4975 418.2878 0.1187 -1.0000 -1.0000 0426750 1582466709.00 151.5311 59.9998 32.0000 1.9807 1.9838 417.3697 418.1595 0.1187 -1.0000 -1.0000 0426828 1582466709.10 151.5311 59.9998 32.0000 1.9812 1.9843 417.2892 418.0788 0.1187 -1.0000 -1.0000 0426891 1582466709.20 151.5311 59.9998 32.0000 1.9810 1.9841 417.3371 418.1268 0.1187 -1.0000 -1.0000 0426953 1582466709.30 151.5304 59.9998 32.0000 1.9801 1.9832 417.4663 418.2564 0.1187 -1.0000 -1.0000 0427031 1582466709.40 151.5238 59.9998 32.0000 1.9801 1.9832 417.4446 418.2345 0.1186 -1.0000 -1.0000 0427094 1582466709.50 151.5238 59.9998 32.0000 1.9800 1.9831 417.5664 418.3563 0.1186 -1.0000 -1.0000 0427328 1582466709.60 151.5238 59.9998 32.0000 1.9810 1.9841 417.3592 418.1472 0.1184 -1.0000 -1.0000 0427391 1582466709.70 151.5238 59.9998 32.0000 1.9810 1.9841 417.2982 418.0866 0.1186 -1.0000 -1.0000 0427453 1582466709.80 151.5238 59.9998 32.0000 1.9811 1.9842 417.2775 418.0670 0.1186 -1.0000 -1.0000 0427531 1582466709.90 151.4440 59.9997 32.0000 1.9816 1.9846 417.4459 418.2330 0.1184 -1.0000 -1.0000 0427594 1582466710.00 151.4440 59.9997 32.0000 1.9813 1.9844 417.3368 418.1262 0.1187 -1.0000 -1.0000 0428063 1582466710.10 151.4440 59.9997 32.0000 1.9813 1.9844 417.2776 418.0673 0.1186 -1.0000 -1.0000 0428141 1582466710.20 151.4440 59.9997 32.0000 1.9816 1.9846 417.3386 418.1272 0.1185 -1.0000 -1.0000 0428203 1582466710.30 151.4440 59.9997 32.0000 1.9802 1.9832 417.4047 418.1931 0.1184 -1.0000 -1.0000 0428266 1582466710.40 151.4440 59.9997 32.0000 1.9800 1.9831 417.4329 418.2211 0.1184 -1.0000 -1.0000 0428344 1582466710.50 151.4501 59.9997 32.0000 1.9809 1.9840 417.3917 418.1800 0.1185 -1.0000 -1.0000 0428422 1582466710.60 151.4539 59.9997 32.0000 1.9808 1.9839 417.3212 418.1099 0.1185 -1.0000 -1.0000 0428594 1582466710.70 151.4539 59.9997 32.0000 1.9818 1.9849 417.3399 418.1277 0.1184 -1.0000 -1.0000 0428672 1582466710.80 151.4539 59.9997 32.0000 1.9809 1.9840 417.5570 418.3458 0.1185 -1.0000 -1.0000 0428735 1582466710.90 151.4539 59.9997 32.0000 1.9800 1.9831 417.5431 418.3322 0.1185 -1.0000 -1.0000 0428797 1582466711.00 151.4539 59.9997 32.0000 1.9806 1.9837 417.4405 418.2294 0.1186 -1.0000 -1.0000 0428876 1582466711.10 151.4712 59.9997 32.0000 1.9809 1.9840 417.4188 418.2081 0.1186 -1.0000 -1.0000 0429047 1582466711.20 151.4712 59.9997 32.0000 1.9810 1.9841 417.3862 418.1751 0.1185 -1.0000 -1.0000 0429110 1582466711.30 151.4712 59.9997 32.0000 1.9801 1.9832 417.5351 418.3246 0.1186 -1.0000 -1.0000 0429188 1582466711.40 151.4712 59.9997 32.0000 1.9811 1.9841 417.4903 418.2794 0.1185 -1.0000 -1.0000 0429250 1582466711.50 151.4712 59.9997 32.0000 1.9818 1.9848 417.3219 418.1115 0.1187 -1.0000 -1.0000 0429328 1582466711.60 151.4607 59.9997 32.0000 1.9812 1.9842 417.2588 418.0487 0.1187 -1.0000 -1.0000 0429391 1582466711.70 151.4552 59.9997 32.0000 1.9798 1.9829 417.3188 418.1083 0.1187 -1.0000 -1.0000 0429453 1582466711.80 151.4552 59.9997 32.0000 1.9810 1.9841 417.4522 418.2429 0.1188 -1.0000 -1.0000 0429531 1582466711.90 151.4552 59.9997 32.0000 1.9812 1.9843 417.3409 418.1298 0.1185 -1.0000 -1.0000 0429594 1582466712.00 151.4552 59.9997 32.0000 1.9812 1.9843 417.3514 418.1404 0.1185 -1.0000 -1.0000 0429656 1582466712.10 151.4552 59.9997 32.0000 1.9803 1.9834 417.3838 418.1727 0.1186 -1.0000 -1.0000 0429844 1582466712.20 151.4727 59.9997 32.0000 1.9809 1.9840 417.4404 418.2302 0.1187 -1.0000 -1.0000 0429906 1582466712.30 151.4727 59.9997 32.0000 1.9809 1.9840 417.3166 418.1060 0.1186 -1.0000 -1.0000 0429969 1582466712.40 151.4727 59.9997 32.0000 1.9813 1.9844 417.3098 418.0982 0.1185 -1.0000 -1.0000 0430047 1582466712.50 151.4727 59.9997 32.0000 1.9813 1.9844 417.3588 418.1481 0.1187 -1.0000 -1.0000 0430110 1582466712.60 151.4727 59.9997 32.0000 1.9803 1.9833 417.4978 418.2871 0.1186 -1.0000 -1.0000 0430344 1582466712.70 151.4447 59.9997 32.0000 1.9804 1.9835 417.4754 418.2658 0.1187 -1.0000 -1.0000 0430422 1582466712.80 151.4414 59.9997 32.0000 1.9806 1.9837 417.3189 418.1087 0.1187 -1.0000 -1.0000 0430485 1582466712.90 151.4414 59.9997 32.0000 1.9814 1.9845 417.2781 418.0676 0.1186 -1.0000 -1.0000 0430547 1582466713.00 151.4414 59.9997 32.0000 1.9809 1.9840 417.3129 418.1018 0.1185 -1.0000 -1.0000 0430625 1582466713.10 151.4414 59.9997 32.0000 1.9802 1.9833 417.5510 418.3398 0.1186 -1.0000 -1.0000 0430860 1582466713.20 151.4414 59.9997 32.0000 1.9810 1.9841 417.4656 418.2547 0.1185 -1.0000 -1.0000 0430922 1582466713.30 151.4414 59.9997 32.0000 1.9818 1.9849 417.4146 418.2040 0.1185 -1.0000 -1.0000 0431000 1582466713.40 151.4909 59.9997 32.0000 1.9813 1.9843 417.4093 418.1974 0.1185 -1.0000 -1.0000 0431063 1582466713.50 151.4915 59.9997 32.0000 1.9807 1.9838 417.4901 418.2792 0.1185 -1.0000 -1.0000 0431125 1582466713.60 151.4915 59.9997 32.0000 1.9800 1.9830 417.4515 418.2409 0.1186 -1.0000 -1.0000 0431579 1582466713.70 151.4915 59.9997 32.0000 1.9814 1.9845 417.3641 418.1530 0.1184 -1.0000 -1.0000 0431641 1582466713.80 151.4915 59.9997 32.0000 1.9817 1.9848 417.3094 418.0969 0.1184 -1.0000 -1.0000 0431719 1582466713.90 151.4915 59.9997 32.0000 1.9808 1.9838 417.5220 418.3115 0.1186 -1.0000 -1.0000 0431781 1582466714.00 151.4755 59.9997 32.0000 1.9804 1.9834 417.5347 418.3234 0.1185 -1.0000 -1.0000 0431844 1582466714.10 151.4740 59.9997 32.0000 1.9810 1.9841 417.4215 418.2101 0.1185 -1.0000 -1.0000 0431906 1582466714.20 151.4740 59.9997 32.0000 1.9825 1.9855 417.3318 418.1198 0.1184 -1.0000 -1.0000 0432094 1582466714.30 151.4740 59.9997 32.0000 1.9809 1.9840 417.4346 418.2237 0.1186 -1.0000 -1.0000 0432156 1582466714.40 151.4740 59.9997 32.0000 1.9807 1.9838 417.4061 418.1952 0.1185 -1.0000 -1.0000 0432235 1582466714.50 151.4740 59.9997 32.0000 1.9801 1.9832 417.5005 418.2896 0.1186 -1.0000 -1.0000 0432297 1582466714.60 151.5430 60.0002 32.0000 1.9804 1.9835 417.3396 418.1280 0.1184 -1.0000 -1.0000 0432360 1582466714.70 151.5430 60.0002 32.0000 1.9808 1.9839 417.4293 418.2182 0.1185 -1.0000 -1.0000 0432594 1582466714.80 151.5430 60.0002 32.0000 1.9802 1.9833 417.4067 418.1942 0.1184 -1.0000 -1.0000 0432656 1582466714.90 151.5430 60.0002 32.0000 1.9806 1.9837 417.4921 418.2804 0.1183 -1.0000 -1.0000 0432719 1582466715.00 151.5430 60.0002 32.0000 1.9804 1.9834 417.4706 418.2581 0.1183 -1.0000 -1.0000 0432797 1582466715.10 151.5430 60.0002 32.0000 1.9816 1.9846 417.3212 418.1090 0.1184 -1.0000 -1.0000 0432860 1582466715.20 151.5718 60.0002 32.0000 1.9815 1.9846 417.3866 418.1747 0.1184 -1.0000 -1.0000 0433094 1582466715.30 151.5718 60.0002 32.0000 1.9808 1.9839 417.5195 418.3076 0.1184 -1.0000 -1.0000 0433156 1582466715.40 151.5718 60.0002 32.0000 1.9809 1.9839 417.4228 418.2112 0.1185 -1.0000 -1.0000 0433219 1582466715.50 151.5718 60.0002 32.0000 1.9808 1.9839 417.2949 418.0833 0.1185 -1.0000 -1.0000 0433313 1582466715.60 151.5718 60.0002 32.0000 1.9809 1.9840 417.3241 418.1112 0.1182 -1.0000 -1.0000 0433376 1582466715.70 151.5837 60.0002 32.0000 1.9813 1.9844 417.4300 418.2193 0.1186 -1.0000 -1.0000 0433828 1582466715.80 151.5837 60.0002 32.0000 1.9811 1.9841 417.4103 418.1989 0.1184 -1.0000 -1.0000 0433906 1582466715.90 151.5837 60.0002 32.0000 1.9813 1.9843 417.3418 418.1294 0.1183 -1.0000 -1.0000 0433969 1582466716.00 151.5837 60.0002 32.0000 1.9820 1.9850 417.3137 418.1023 0.1185 -1.0000 -1.0000 0434031 1582466716.10 151.5837 60.0002 32.0000 1.9803 1.9834 417.3946 418.1833 0.1184 -1.0000 -1.0000 0434110 1582466716.20 151.5837 60.0002 32.0000 1.9799 1.9830 417.4889 418.2771 0.1184 -1.0000 -1.0000 0434172 1582466716.30 151.5049 60.0002 32.0000 1.9801 1.9832 417.4602 418.2481 0.1184 -1.0000 -1.0000 0434235 1582466716.40 151.5049 60.0002 32.0000 1.9808 1.9838 417.4462 418.2340 0.1184 -1.0000 -1.0000 0434297 1582466716.50 151.5049 60.0002 32.0000 1.9812 1.9843 417.3061 418.0933 0.1182 -1.0000 -1.0000 0434360 1582466716.60 151.5049 60.0002 32.0000 1.9809 1.9839 417.2880 418.0748 0.1183 -1.0000 -1.0000 0434422 1582466716.70 151.5049 60.0002 32.0000 1.9803 1.9834 417.4911 418.2790 0.1184 -1.0000 -1.0000 0434578 1582466716.80 151.5049 60.0002 32.0000 1.9800 1.9831 417.4956 418.2837 0.1184 -1.0000 -1.0000 0434641 1582466716.90 151.4741 60.0002 32.0000 1.9813 1.9844 417.4011 418.1892 0.1184 -1.0000 -1.0000 0434703 1582466717.00 151.4698 60.0002 32.0000 1.9809 1.9840 417.3552 418.1439 0.1186 -1.0000 -1.0000 0434797 1582466717.10 151.4698 60.0002 32.0000 1.9804 1.9834 417.3799 418.1673 0.1183 -1.0000 -1.0000 0434860 1582466717.20 151.4698 60.0002 32.0000 1.9800 1.9831 417.3950 418.1816 0.1183 -1.0000 -1.0000 0435079 1582466717.30 151.4698 60.0002 32.0000 1.9811 1.9842 417.2597 418.0466 0.1183 -1.0000 -1.0000 0435156 1582466717.40 151.4684 60.0002 32.0000 1.9810 1.9840 417.2287 418.0158 0.1183 -1.0000 -1.0000 0435219 1582466717.50 151.4468 60.0002 32.0000 1.9813 1.9844 417.3728 418.1609 0.1184 -1.0000 -1.0000 0435281 1582466717.60 151.4468 60.0002 32.0000 1.9803 1.9834 417.5210 418.3095 0.1185 -1.0000 -1.0000 0435344 1582466717.70 151.4468 60.0002 32.0000 1.9807 1.9838 417.3944 418.1818 0.1183 -1.0000 -1.0000 0435406 1582466717.80 151.4468 60.0002 32.0000 1.9811 1.9842 417.2586 418.0454 0.1183 -1.0000 -1.0000 0436078 1582466717.90 151.4468 60.0002 32.0000 1.9817 1.9848 417.2786 418.0655 0.1182 -1.0000 -1.0000 0436188 1582466718.00 151.4070 60.0002 32.0000 1.9807 1.9838 417.3605 418.1467 0.1182 -1.0000 -1.0000 0436250 1582466718.10 151.4070 60.0002 32.0000 1.9799 1.9830 417.3534 418.1409 0.1184 -1.0000 -1.0000 0436313 1582466718.20 151.4070 60.0002 32.0000 1.9805 1.9836 417.2821 418.0693 0.1182 -1.0000 -1.0000 0436375 1582466718.30 151.4070 60.0002 32.0000 1.9811 1.9842 417.2014 417.9868 0.1181 -1.0000 -1.0000 0436438 1582466718.40 151.4070 60.0002 32.0000 1.9809 1.9840 417.3553 418.1419 0.1182 -1.0000 -1.0000 0436531 1582466718.50 151.4070 60.0002 32.0000 1.9806 1.9837 417.4409 418.2276 0.1183 -1.0000 -1.0000 0436594 1582466718.60 151.4154 60.0002 32.0000 1.9806 1.9836 417.4231 418.2105 0.1182 -1.0000 -1.0000 0436656 1582466718.70 151.4262 60.0002 32.0000 1.9811 1.9842 417.2966 418.0836 0.1183 -1.0000 -1.0000 0436719 1582466718.80 151.4262 60.0002 32.0000 1.9816 1.9846 417.3155 418.1016 0.1182 -1.0000 -1.0000 0436797 1582466718.90 151.4262 60.0002 32.0000 1.9798 1.9828 417.4226 418.2096 0.1183 -1.0000 -1.0000 0436860 1582466719.00 151.4262 60.0002 32.0000 1.9808 1.9839 417.5460 418.3343 0.1184 -1.0000 -1.0000 0436938 1582466719.10 151.4262 60.0002 32.0000 1.9810 1.9841 417.3939 418.1805 0.1182 -1.0000 -1.0000 0437000 1582466719.20 151.4429 60.0002 32.0000 1.9815 1.9846 417.4102 418.1969 0.1182 -1.0000 -1.0000 0437063 1582466719.30 151.4429 60.0002 32.0000 1.9810 1.9841 417.4266 418.2133 0.1182 -1.0000 -1.0000 0437328 1582466719.40 151.4429 60.0002 32.0000 1.9806 1.9837 417.4778 418.2641 0.1181 -1.0000 -1.0000 0437391 1582466719.50 151.4429 60.0002 32.0000 1.9811 1.9842 417.3876 418.1733 0.1182 -1.0000 -1.0000 0437469 1582466719.60 151.4491 60.0004 32.0000 1.9813 1.9843 417.2893 418.0768 0.1183 -1.0000 -1.0000 0437531 1582466719.70 151.4819 60.0005 32.0000 1.9819 1.9850 417.2833 418.0692 0.1181 -1.0000 -1.0000 0437579 1582466719.80 151.4819 60.0005 32.0000 1.9813 1.9844 417.5035 418.2892 0.1181 -1.0000 -1.0000 0437844 1582466719.90 151.4819 60.0005 32.0000 1.9809 1.9839 417.4869 418.2735 0.1181 -1.0000 -1.0000 0437906 1582466720.00 151.4819 60.0005 32.0000 1.9830 1.9861 417.3522 418.1382 0.1181 -1.0000 -1.0000 0437969 1582466720.10 151.4819 60.0005 32.0000 1.9811 1.9842 417.2560 418.0413 0.1180 -1.0000 -1.0000 0438047 1582466720.20 151.4819 60.0005 32.0000 1.9809 1.9840 417.3550 418.1406 0.1180 -1.0000 -1.0000 0438110 1582466720.30 151.4685 60.0005 32.0000 1.9811 1.9842 417.4826 418.2683 0.1180 -1.0000 -1.0000 0438313 1582466720.40 151.4685 60.0005 32.0000 1.9809 1.9840 417.3595 418.1452 0.1181 -1.0000 -1.0000 0438375 1582466720.50 151.4685 60.0005 32.0000 1.9814 1.9845 417.3174 418.1032 0.1181 -1.0000 -1.0000 0438438 1582466720.60 151.4685 60.0005 32.0000 1.9812 1.9843 417.4009 418.1877 0.1182 -1.0000 -1.0000 0438500 1582466720.70 151.4685 60.0005 32.0000 1.9810 1.9841 417.4890 418.2760 0.1181 -1.0000 -1.0000 0438578 1582466720.80 151.4685 60.0005 32.0000 1.9813 1.9844 417.3711 418.1570 0.1181 -1.0000 -1.0000 0438641 1582466720.90 151.5389 60.0005 32.0000 1.9821 1.9852 417.1929 417.9796 0.1182 -1.0000 -1.0000 0438703 1582466721.00 151.5638 60.0005 32.0000 1.9828 1.9859 417.3560 418.1421 0.1182 -1.0000 -1.0000 0438781 1582466721.10 151.5638 60.0005 32.0000 1.9814 1.9845 417.4574 418.2440 0.1182 -1.0000 -1.0000 0438844 1582466721.20 151.5638 60.0005 32.0000 1.9814 1.9845 417.4180 418.2037 0.1180 -1.0000 -1.0000 0438906 1582466721.30 151.5638 60.0005 32.0000 1.9814 1.9845 417.3126 418.0982 0.1181 -1.0000 -1.0000 0439094 1582466721.40 151.5638 60.0005 32.0000 1.9816 1.9846 417.2707 418.0569 0.1182 -1.0000 -1.0000 0439156 1582466721.50 151.5320 60.0005 32.0000 1.9806 1.9836 417.3455 418.1317 0.1181 -1.0000 -1.0000 0439235 1582466721.60 151.5320 60.0005 32.0000 1.9810 1.9841 417.4256 418.2114 0.1181 -1.0000 -1.0000 0439297 1582466721.70 151.5320 60.0005 32.0000 1.9818 1.9849 417.1925 417.9794 0.1182 -1.0000 -1.0000 0439360 1582466721.80 151.5320 60.0005 32.0000 1.9812 1.9843 417.3091 418.0954 0.1182 -1.0000 -1.0000 0439594 1582466721.90 151.5320 60.0005 32.0000 1.9802 1.9833 417.5074 418.2940 0.1181 -1.0000 -1.0000 0439656 1582466722.00 151.5688 60.0005 32.0000 1.9802 1.9832 417.3309 418.1165 0.1181 -1.0000 -1.0000 0439719 1582466722.10 151.5747 60.0005 32.0000 1.9815 1.9846 417.2270 418.0132 0.1182 -1.0000 -1.0000 0439797 1582466722.20 151.5747 60.0005 32.0000 1.9809 1.9840 417.2176 418.0036 0.1181 -1.0000 -1.0000 0439860 1582466722.30 151.5747 60.0005 32.0000 1.9806 1.9836 417.3304 418.1178 0.1184 -1.0000 -1.0000 0440078 1582466722.40 151.5747 60.0005 32.0000 1.9803 1.9834 417.4655 418.2530 0.1183 -1.0000 -1.0000 0440156 1582466722.50 151.5747 60.0005 32.0000 1.9805 1.9836 417.3965 418.1846 0.1185 -1.0000 -1.0000 0440219 1582466722.60 151.5749 60.0005 32.0000 1.9811 1.9842 417.2139 418.0016 0.1184 -1.0000 -1.0000 0440281 1582466722.70 151.5750 60.0005 32.0000 1.9817 1.9847 417.1848 417.9716 0.1183 -1.0000 -1.0000 0440360 1582466722.80 151.5750 60.0005 32.0000 1.9806 1.9836 417.4781 418.2659 0.1183 -1.0000 -1.0000 0440422 1582466722.90 151.5750 60.0005 32.0000 1.9806 1.9837 417.3704 418.1572 0.1182 -1.0000 -1.0000 0440813 1582466723.00 151.5750 60.0005 32.0000 1.9817 1.9848 417.3425 418.1296 0.1184 -1.0000 -1.0000 0440891 1582466723.10 151.5737 60.0005 32.0000 1.9811 1.9842 417.2761 418.0651 0.1185 -1.0000 -1.0000 0440953 1582466723.20 151.5566 60.0005 32.0000 1.9804 1.9835 417.3455 418.1334 0.1184 -1.0000 -1.0000 0441016 1582466723.30 151.5566 60.0005 32.0000 1.9807 1.9838 417.4868 418.2752 0.1184 -1.0000 -1.0000 0441094 1582466723.40 151.5566 60.0005 32.0000 1.9806 1.9836 417.3548 418.1434 0.1185 -1.0000 -1.0000 0441547 1582466723.50 151.5566 60.0005 32.0000 1.9818 1.9849 417.3064 418.0955 0.1186 -1.0000 -1.0000 0441610 1582466723.60 151.5566 60.0005 32.0000 1.9812 1.9843 417.1865 417.9744 0.1184 -1.0000 -1.0000 0441672 1582466723.70 151.5426 60.0005 32.0000 1.9804 1.9835 417.2396 418.0278 0.1185 -1.0000 -1.0000 0441735 1582466723.80 151.5426 60.0005 32.0000 1.9808 1.9838 417.3660 418.1549 0.1185 -1.0000 -1.0000 0441813 1582466723.90 151.5426 60.0005 32.0000 1.9802 1.9833 417.2895 418.0786 0.1187 -1.0000 -1.0000 0442110 1582466724.00 151.5426 60.0005 32.0000 1.9810 1.9840 417.2692 418.0579 0.1185 -1.0000 -1.0000 0442172 1582466724.10 151.5426 60.0005 32.0000 1.9805 1.9836 417.3471 418.1351 0.1185 -1.0000 -1.0000 0442235 1582466724.20 151.5313 60.0005 32.0000 1.9801 1.9832 417.3037 418.0924 0.1185 -1.0000 -1.0000 0442297 1582466724.30 151.5151 60.0005 32.0000 1.9807 1.9837 417.3844 418.1727 0.1184 -1.0000 -1.0000 0442360 1582466724.40 151.5151 60.0005 32.0000 1.9810 1.9840 417.1808 417.9696 0.1185 -1.0000 -1.0000 0442563 1582466724.50 151.5151 60.0005 32.0000 1.9809 1.9840 417.2613 418.0491 0.1185 -1.0000 -1.0000 0442625 1582466724.60 151.5151 60.0005 32.0000 1.9802 1.9832 417.3424 418.1312 0.1185 -1.0000 -1.0000 0442688 1582466724.70 151.5151 60.0005 32.0000 1.9799 1.9830 417.4713 418.2606 0.1186 -1.0000 -1.0000 0442782 1582466724.80 151.5147 60.0009 32.0000 1.9807 1.9838 417.2630 418.0516 0.1185 -1.0000 -1.0000 0442953 1582466724.90 151.5147 60.0009 32.0000 1.9810 1.9840 417.2251 418.0137 0.1185 -1.0000 -1.0000 0443079 1582466725.00 151.5147 60.0009 32.0000 1.9809 1.9840 417.3025 418.0903 0.1184 -1.0000 -1.0000 0443156 1582466725.10 151.5147 60.0009 32.0000 1.9808 1.9838 417.4454 418.2350 0.1186 -1.0000 -1.0000 0443219 1582466725.20 151.5147 60.0009 32.0000 1.9816 1.9846 417.3101 418.0978 0.1184 -1.0000 -1.0000 0443297 1582466725.30 151.5147 60.0009 32.0000 1.9814 1.9845 417.2756 418.0640 0.1185 -1.0000 -1.0000 0443360 1582466725.40 151.4092 60.0009 32.0000 1.9805 1.9836 417.3572 418.1455 0.1184 -1.0000 -1.0000 0443797 1582466725.50 151.4092 60.0009 32.0000 1.9807 1.9838 417.4412 418.2297 0.1184 -1.0000 -1.0000 0443875 1582466725.60 151.4092 60.0009 32.0000 1.9805 1.9835 417.2675 418.0557 0.1185 -1.0000 -1.0000 0443938 1582466725.70 151.4092 60.0009 32.0000 1.9812 1.9843 417.2589 418.0471 0.1184 -1.0000 -1.0000 0444000 1582466725.80 151.4092 60.0009 32.0000 1.9810 1.9841 417.2197 418.0074 0.1184 -1.0000 -1.0000 0444078 1582466725.90 151.4364 60.0009 32.0000 1.9800 1.9831 417.4544 418.2426 0.1184 -1.0000 -1.0000 0444141 1582466726.00 151.4382 60.0009 32.0000 1.9807 1.9838 417.4232 418.2119 0.1185 -1.0000 -1.0000 0444313 1582466726.10 151.4382 60.0009 32.0000 1.9807 1.9838 417.3029 418.0915 0.1185 -1.0000 -1.0000 0444391 1582466726.20 151.4382 60.0009 32.0000 1.9817 1.9847 417.2505 418.0373 0.1183 -1.0000 -1.0000 0444453 1582466726.30 151.4382 60.0009 32.0000 1.9805 1.9836 417.4375 418.2257 0.1184 -1.0000 -1.0000 0444516 1582466726.40 151.4382 60.0009 32.0000 1.9808 1.9839 417.4777 418.2664 0.1185 -1.0000 -1.0000 0444578 1582466726.50 151.4538 60.0009 32.0000 1.9813 1.9844 417.3374 418.1252 0.1183 -1.0000 -1.0000 0444813 1582466726.60 151.4538 60.0009 32.0000 1.9813 1.9844 417.2300 418.0168 0.1183 -1.0000 -1.0000 0444876 1582466726.70 151.4538 60.0009 32.0000 1.9809 1.9839 417.4440 418.2321 0.1184 -1.0000 -1.0000 0444938 1582466726.80 151.4538 60.0009 32.0000 1.9805 1.9836 417.4134 418.2027 0.1186 -1.0000 -1.0000 0445000 1582466726.90 151.4538 60.0009 32.0000 1.9817 1.9848 417.4277 418.2166 0.1185 -1.0000 -1.0000 0445063 1582466727.00 151.4464 60.0009 32.0000 1.9813 1.9844 417.3043 418.0925 0.1185 -1.0000 -1.0000 0445313 1582466727.10 151.4464 60.0009 32.0000 1.9816 1.9847 417.3323 418.1209 0.1185 -1.0000 -1.0000 0445376 1582466727.20 151.4464 60.0009 32.0000 1.9813 1.9844 417.5032 418.2915 0.1185 -1.0000 -1.0000 0445438 1582466727.30 151.4464 60.0009 32.0000 1.9802 1.9833 417.4665 418.2558 0.1186 -1.0000 -1.0000 0445500 1582466727.40 151.4464 60.0009 32.0000 1.9806 1.9837 417.3116 418.1003 0.1185 -1.0000 -1.0000 0445656 1582466727.50 151.4464 60.0009 32.0000 1.9812 1.9842 417.3183 418.1067 0.1184 -1.0000 -1.0000 0445735 1582466727.60 151.4960 60.0009 32.0000 1.9810 1.9841 417.4934 418.2813 0.1184 -1.0000 -1.0000 0445797 1582466727.70 151.4960 60.0009 32.0000 1.9805 1.9836 417.5262 418.3146 0.1183 -1.0000 -1.0000 0445860 1582466727.80 151.4960 60.0009 32.0000 1.9814 1.9844 417.3775 418.1657 0.1185 -1.0000 -1.0000 0445938 1582466727.90 151.4960 60.0009 32.0000 1.9818 1.9849 417.2809 418.0690 0.1184 -1.0000 -1.0000 0446000 1582466728.00 151.4960 60.0009 32.0000 1.9814 1.9845 417.3378 418.1252 0.1184 -1.0000 -1.0000 0446063 1582466728.10 151.4960 60.0009 32.0000 1.9805 1.9836 417.4610 418.2487 0.1183 -1.0000 -1.0000 0446125 1582466728.20 151.5005 60.0009 32.0000 1.9809 1.9840 417.3709 418.1586 0.1184 -1.0000 -1.0000 0446188 1582466728.30 151.5005 60.0009 32.0000 1.9809 1.9840 417.2325 418.0200 0.1184 -1.0000 -1.0000 0446250 1582466728.40 151.5005 60.0009 32.0000 1.9814 1.9845 417.3052 418.0933 0.1184 -1.0000 -1.0000 0446328 1582466728.50 151.5005 60.0009 32.0000 1.9814 1.9845 417.4022 418.1888 0.1182 -1.0000 -1.0000 0446891 1582466728.60 151.5005 60.0009 32.0000 1.9810 1.9841 417.4011 418.1888 0.1184 -1.0000 -1.0000 0446953 1582466728.70 151.5045 60.0009 32.0000 1.9815 1.9846 417.2728 418.0596 0.1182 -1.0000 -1.0000 0447031 1582466728.80 151.5045 60.0009 32.0000 1.9815 1.9846 417.3073 418.0934 0.1181 -1.0000 -1.0000 0447094 1582466728.90 151.5045 60.0009 32.0000 1.9808 1.9839 417.4371 418.2252 0.1185 -1.0000 -1.0000 0447156 1582466729.00 151.5045 60.0009 32.0000 1.9804 1.9834 417.4891 418.2769 0.1183 -1.0000 -1.0000 0447219 1582466729.10 151.5045 60.0009 32.0000 1.9806 1.9837 417.3686 418.1554 0.1182 -1.0000 -1.0000 0447282 1582466729.20 151.5118 60.0009 32.0000 1.9813 1.9844 417.3420 418.1291 0.1183 -1.0000 -1.0000 0447344 1582466729.30 151.5281 60.0009 32.0000 1.9816 1.9847 417.2601 418.0484 0.1185 -1.0000 -1.0000 0447422 1582466729.40 151.5281 60.0009 32.0000 1.9802 1.9833 417.3197 418.1073 0.1183 -1.0000 -1.0000 0447485 1582466729.50 151.5281 60.0009 32.0000 1.9803 1.9834 417.4480 418.2368 0.1186 -1.0000 -1.0000 0447563 1582466729.60 151.5281 60.0009 32.0000 1.9800 1.9831 417.4575 418.2452 0.1184 -1.0000 -1.0000 0447625 1582466729.70 151.5291 60.0009 32.0000 1.9813 1.9844 417.3838 418.1716 0.1183 -1.0000 -1.0000 0447688 1582466729.80 151.5684 60.0026 32.0000 1.9808 1.9839 417.3800 418.1670 0.1182 -1.0000 -1.0000 0447750 1582466729.90 151.5684 60.0026 32.0000 1.9803 1.9834 417.4346 418.2213 0.1182 -1.0000 -1.0000 0447828 1582466730.00 151.5684 60.0026 32.0000 1.9802 1.9833 417.4447 418.2313 0.1181 -1.0000 -1.0000 0447891 1582466730.10 151.5684 60.0026 32.0000 1.9811 1.9841 417.2723 418.0582 0.1182 -1.0000 -1.0000 0448375 1582466730.20 151.5684 60.0026 32.0000 1.9817 1.9848 417.2239 418.0105 0.1182 -1.0000 -1.0000 0448438 1582466730.30 151.5684 60.0026 32.0000 1.9808 1.9839 417.4259 418.2135 0.1183 -1.0000 -1.0000 0448500 1582466730.40 151.5684 60.0026 32.0000 1.9797 1.9828 417.4537 418.2414 0.1184 -1.0000 -1.0000 0448578 1582466730.50 151.5684 60.0026 32.0000 1.9809 1.9840 417.4130 418.2016 0.1185 -1.0000 -1.0000 0448641 1582466730.60 151.5684 60.0026 32.0000 1.9813 1.9843 417.3551 418.1425 0.1183 -1.0000 -1.0000 0448876 1582466730.70 151.5684 60.0026 32.0000 1.9814 1.9844 417.2941 418.0816 0.1184 -1.0000 -1.0000 0448953 1582466730.80 151.5684 60.0026 32.0000 1.9816 1.9847 417.2116 417.9983 0.1182 -1.0000 -1.0000 0449016 1582466730.90 151.5564 60.0026 32.0000 1.9813 1.9844 417.4858 418.2733 0.1183 -1.0000 -1.0000 0449094 1582466731.00 151.5564 60.0026 32.0000 1.9814 1.9845 417.4414 418.2282 0.1182 -1.0000 -1.0000 0449172 1582466731.10 151.5564 60.0026 32.0000 1.9821 1.9851 417.3163 418.1034 0.1183 -1.0000 -1.0000 0449391 1582466731.20 151.5564 60.0026 32.0000 1.9819 1.9850 417.3916 418.1786 0.1182 -1.0000 -1.0000 0449453 1582466731.30 151.5564 60.0026 32.0000 1.9806 1.9837 417.4763 418.2629 0.1182 -1.0000 -1.0000 0449532 1582466731.40 151.5564 60.0026 32.0000 1.9792 1.9823 417.4835 418.2712 0.1183 -1.0000 -1.0000 0449594 1582466731.50 151.5564 60.0026 32.0000 1.9811 1.9841 417.3710 418.1582 0.1183 -1.0000 -1.0000 0449656 1582466731.60 151.5125 60.0026 32.0000 1.9813 1.9844 417.3276 418.1144 0.1183 -1.0000 -1.0000 0449719 1582466731.70 151.5125 60.0026 32.0000 1.9803 1.9834 417.2997 418.0869 0.1183 -1.0000 -1.0000 0449781 1582466731.80 151.5125 60.0026 32.0000 1.9806 1.9837 417.2699 418.0573 0.1184 -1.0000 -1.0000 0449938 1582466731.90 151.5125 60.0026 32.0000 1.9801 1.9832 417.5733 418.3609 0.1183 -1.0000 -1.0000 0450000 1582466732.00 151.5125 60.0026 32.0000 1.9799 1.9830 417.4147 418.2025 0.1184 -1.0000 -1.0000 0450063 1582466732.10 151.5125 60.0026 32.0000 1.9807 1.9838 417.3182 418.1058 0.1183 -1.0000 -1.0000 0450125 1582466732.20 151.4673 60.0026 32.0000 1.9805 1.9835 417.3775 418.1650 0.1183 -1.0000 -1.0000 0450610 1582466732.30 151.4673 60.0026 32.0000 1.9804 1.9834 417.4230 418.2110 0.1185 -1.0000 -1.0000 0450672 1582466732.40 151.4673 60.0026 32.0000 1.9812 1.9842 417.3424 418.1302 0.1185 -1.0000 -1.0000 0450735 1582466732.50 151.4673 60.0026 32.0000 1.9819 1.9850 417.1884 417.9758 0.1184 -1.0000 -1.0000 0450797 1582466732.60 151.4673 60.0026 32.0000 1.9813 1.9844 417.3880 418.1768 0.1185 -1.0000 -1.0000 0450860 1582466732.70 151.4633 60.0026 32.0000 1.9807 1.9837 417.3674 418.1550 0.1184 -1.0000 -1.0000 0450938 1582466732.80 151.4621 60.0026 32.0000 1.9804 1.9835 417.4476 418.2358 0.1184 -1.0000 -1.0000 0451000 1582466732.90 151.4621 60.0026 32.0000 1.9817 1.9848 417.2528 418.0400 0.1183 -1.0000 -1.0000 0451078 1582466733.00 151.4621 60.0026 32.0000 1.9817 1.9848 417.1860 417.9738 0.1185 -1.0000 -1.0000 0451141 1582466733.10 151.4621 60.0026 32.0000 1.9805 1.9836 417.3223 418.1107 0.1185 -1.0000 -1.0000 0451219 1582466733.20 151.4621 60.0026 32.0000 1.9810 1.9841 417.4044 418.1926 0.1184 -1.0000 -1.0000 0451266 1582466733.30 151.4621 60.0026 32.0000 1.9812 1.9843 417.3310 418.1201 0.1186 -1.0000 -1.0000 0451344 1582466733.40 151.4572 60.0026 32.0000 1.9815 1.9846 417.3010 418.0893 0.1184 -1.0000 -1.0000 0451406 1582466733.50 151.4572 60.0026 32.0000 1.9819 1.9850 417.3756 418.1635 0.1185 -1.0000 -1.0000 0451485 1582466733.60 151.4572 60.0026 32.0000 1.9807 1.9838 417.4354 418.2246 0.1186 -1.0000 -1.0000 0451547 1582466733.70 151.4572 60.0026 32.0000 1.9808 1.9839 417.3745 418.1630 0.1185 -1.0000 -1.0000 0451610 1582466733.80 151.4595 60.0026 32.0000 1.9818 1.9849 417.3309 418.1195 0.1186 -1.0000 -1.0000 0451688 1582466733.90 151.4706 60.0026 32.0000 1.9817 1.9848 417.2331 418.0212 0.1184 -1.0000 -1.0000 0451750 1582466734.00 151.4706 60.0026 32.0000 1.9816 1.9846 417.4884 418.2779 0.1185 -1.0000 -1.0000 0451844 1582466734.10 151.4706 60.0026 32.0000 1.9801 1.9831 417.5905 418.3783 0.1184 -1.0000 -1.0000 0451922 1582466734.20 151.4706 60.0026 32.0000 1.9805 1.9836 417.3947 418.1818 0.1182 -1.0000 -1.0000 0451985 1582466734.30 151.4706 60.0026 32.0000 1.9819 1.9850 417.4266 418.2151 0.1185 -1.0000 -1.0000 0452047 1582466734.40 151.4069 60.0026 32.0000 1.9811 1.9842 417.4579 418.2463 0.1185 -1.0000 -1.0000 0452125 1582466734.50 151.4069 60.0026 32.0000 1.9807 1.9838 417.5235 418.3123 0.1185 -1.0000 -1.0000 0452188 1582466734.60 151.4069 60.0026 32.0000 1.9804 1.9834 417.5528 418.3413 0.1184 -1.0000 -1.0000 0452250 1582466734.70 151.4069 60.0026 32.0000 1.9809 1.9840 417.3216 418.1096 0.1184 -1.0000 -1.0000 0452375 1582466734.80 151.4069 60.0026 32.0000 1.9813 1.9844 417.3160 418.1034 0.1183 -1.0000 -1.0000 0452438 1582466734.90 151.4893 60.0022 32.0000 1.9806 1.9837 417.3381 418.1259 0.1184 -1.0000 -1.0000 0452500 1582466735.00 151.4893 60.0022 32.0000 1.9804 1.9835 417.4508 418.2397 0.1185 -1.0000 -1.0000 0452563 1582466735.10 151.4893 60.0022 32.0000 1.9807 1.9838 417.4007 418.1892 0.1185 -1.0000 -1.0000 0452625 1582466735.20 151.4893 60.0022 32.0000 1.9814 1.9845 417.2972 418.0864 0.1186 -1.0000 -1.0000 0452688 1582466735.30 151.4893 60.0022 32.0000 1.9812 1.9843 417.2980 418.0872 0.1186 -1.0000 -1.0000 0453125 1582466735.40 151.4893 60.0022 32.0000 1.9808 1.9839 417.4551 418.2434 0.1184 -1.0000 -1.0000 0453188 1582466735.50 151.5791 60.0022 32.0000 1.9805 1.9836 417.4204 418.2098 0.1187 -1.0000 -1.0000 0453250 1582466735.60 151.5791 60.0022 32.0000 1.9815 1.9846 417.3117 418.1013 0.1186 -1.0000 -1.0000 0453313 1582466735.70 151.5791 60.0022 32.0000 1.9817 1.9848 417.2436 418.0321 0.1185 -1.0000 -1.0000 0453375 1582466735.80 151.5791 60.0022 32.0000 1.9807 1.9838 417.4476 418.2361 0.1185 -1.0000 -1.0000 0453610 1582466735.90 151.5791 60.0022 32.0000 1.9807 1.9838 417.4739 418.2630 0.1186 -1.0000 -1.0000 0453672 1582466736.00 151.5714 60.0022 32.0000 1.9806 1.9837 417.4487 418.2369 0.1184 -1.0000 -1.0000 0453735 1582466736.10 151.5682 60.0022 32.0000 1.9817 1.9848 417.2823 418.0716 0.1186 -1.0000 -1.0000 0453813 1582466736.20 151.5682 60.0022 32.0000 1.9808 1.9839 417.3586 418.1477 0.1185 -1.0000 -1.0000 0453875 1582466736.30 151.5682 60.0022 32.0000 1.9797 1.9828 417.4780 418.2683 0.1188 -1.0000 -1.0000 0454110 1582466736.40 151.5682 60.0022 32.0000 1.9802 1.9833 417.5575 418.3477 0.1186 -1.0000 -1.0000 0454172 1582466736.50 151.5682 60.0022 32.0000 1.9810 1.9841 417.3616 418.1511 0.1187 -1.0000 -1.0000 0454235 1582466736.60 151.5326 60.0022 32.0000 1.9812 1.9843 417.3186 418.1088 0.1187 -1.0000 -1.0000 0454297 1582466736.70 151.5326 60.0022 32.0000 1.9807 1.9838 417.5020 418.2916 0.1186 -1.0000 -1.0000 0454375 1582466736.80 151.5326 60.0022 32.0000 1.9800 1.9831 417.4543 418.2433 0.1186 -1.0000 -1.0000 0454610 1582466736.90 151.5326 60.0022 32.0000 1.9809 1.9840 417.2931 418.0827 0.1186 -1.0000 -1.0000 0454672 1582466737.00 151.5326 60.0022 32.0000 1.9811 1.9842 417.2880 418.0766 0.1186 -1.0000 -1.0000 0454750 1582466737.10 151.5055 60.0022 32.0000 1.9807 1.9837 417.3556 418.1446 0.1186 -1.0000 -1.0000 0454813 1582466737.20 151.5040 60.0022 32.0000 1.9802 1.9833 417.4226 418.2114 0.1186 -1.0000 -1.0000 0454876 1582466737.30 151.5040 60.0022 32.0000 1.9802 1.9833 417.4160 418.2053 0.1187 -1.0000 -1.0000 0455110 1582466737.40 151.5040 60.0022 32.0000 1.9808 1.9839 417.2073 417.9963 0.1186 -1.0000 -1.0000 0455172 1582466737.50 151.5040 60.0022 32.0000 1.9807 1.9838 417.4254 418.2147 0.1186 -1.0000 -1.0000 0455250 1582466737.60 151.5040 60.0022 32.0000 1.9795 1.9826 417.4800 418.2695 0.1186 -1.0000 -1.0000 0455313 1582466737.70 151.5395 60.0022 32.0000 1.9802 1.9833 417.4681 418.2567 0.1185 -1.0000 -1.0000 0455376 1582466737.80 151.5395 60.0022 32.0000 1.9811 1.9842 417.4157 418.2062 0.1188 -1.0000 -1.0000 0455610 1582466737.90 151.5395 60.0022 32.0000 1.9812 1.9843 417.3734 418.1642 0.1187 -1.0000 -1.0000 0455672 1582466738.00 151.5395 60.0022 32.0000 1.9809 1.9840 417.4301 418.2196 0.1187 -1.0000 -1.0000 0455735 1582466738.10 151.5395 60.0022 32.0000 1.9801 1.9832 417.4928 418.2840 0.1188 -1.0000 -1.0000 0455797 1582466738.20 151.5325 60.0022 32.0000 1.9813 1.9844 417.5062 418.2960 0.1187 -1.0000 -1.0000 0455875 1582466738.30 151.5309 60.0022 32.0000 1.9816 1.9847 417.2700 418.0602 0.1186 -1.0000 -1.0000 0456594 1582466738.40 151.5309 60.0022 32.0000 1.9814 1.9845 417.3450 418.1352 0.1188 -1.0000 -1.0000 0456672 1582466738.50 151.5309 60.0022 32.0000 1.9807 1.9838 417.4152 418.2047 0.1187 -1.0000 -1.0000 0456735 1582466738.60 151.5309 60.0022 32.0000 1.9803 1.9834 417.4587 418.2490 0.1187 -1.0000 -1.0000 0456797 1582466738.70 151.5309 60.0022 32.0000 1.9810 1.9841 417.3813 418.1705 0.1186 -1.0000 -1.0000 0457031 1582466738.80 151.4969 60.0022 32.0000 1.9814 1.9845 417.3145 418.1049 0.1188 -1.0000 -1.0000 0457235 1582466738.90 151.4969 60.0022 32.0000 1.9808 1.9839 417.2913 418.0819 0.1189 -1.0000 -1.0000 0457297 1582466739.00 151.4969 60.0022 32.0000 1.9800 1.9831 417.4346 418.2257 0.1188 -1.0000 -1.0000 0457376 1582466739.10 151.4969 60.0022 32.0000 1.9803 1.9834 417.4168 418.2069 0.1187 -1.0000 -1.0000 0457438 1582466739.20 151.4969 60.0022 32.0000 1.9810 1.9841 417.3099 418.1003 0.1187 -1.0000 -1.0000 0457500 1582466739.30 151.4555 60.0022 32.0000 1.9810 1.9840 417.4387 418.2283 0.1188 -1.0000 -1.0000 0457563 1582466739.40 151.4555 60.0022 32.0000 1.9800 1.9830 417.5322 418.3219 0.1186 -1.0000 -1.0000 0457719 1582466739.50 151.4555 60.0022 32.0000 1.9806 1.9837 417.5930 418.3830 0.1187 -1.0000 -1.0000 0457781 1582466739.60 151.4555 60.0022 32.0000 1.9800 1.9830 417.4952 418.2861 0.1187 -1.0000 -1.0000 0457844 1582466739.70 151.4555 60.0022 32.0000 1.9810 1.9841 417.3958 418.1857 0.1187 -1.0000 -1.0000 0457906 1582466739.80 151.4471 60.0024 32.0000 1.9815 1.9846 417.4665 418.2561 0.1187 -1.0000 -1.0000 0457985 1582466739.90 151.4236 60.0030 32.0000 1.9805 1.9836 417.5332 418.3228 0.1186 -1.0000 -1.0000 0458063 1582466740.00 151.4236 60.0030 32.0000 1.9804 1.9835 417.5685 418.3589 0.1187 -1.0000 -1.0000 0458125 1582466740.10 151.4236 60.0030 32.0000 1.9809 1.9840 417.5112 418.3026 0.1188 -1.0000 -1.0000 0458203 1582466740.20 151.4236 60.0030 32.0000 1.9810 1.9841 417.4387 418.2290 0.1188 -1.0000 -1.0000 0458266 1582466740.30 151.4236 60.0030 32.0000 1.9811 1.9842 417.4658 418.2566 0.1188 -1.0000 -1.0000 0458328 1582466740.40 151.4236 60.0030 32.0000 1.9809 1.9840 417.5718 418.3630 0.1189 -1.0000 -1.0000 0458406 1582466740.50 151.4461 60.0030 32.0000 1.9815 1.9846 417.3493 418.1392 0.1187 -1.0000 -1.0000 0458469 1582466740.60 151.4461 60.0030 32.0000 1.9810 1.9841 417.3219 418.1129 0.1189 -1.0000 -1.0000 0458531 1582466740.70 151.4461 60.0030 32.0000 1.9807 1.9838 417.4107 418.2016 0.1188 -1.0000 -1.0000 0458594 1582466740.80 151.4461 60.0030 32.0000 1.9803 1.9834 417.4876 418.2784 0.1188 -1.0000 -1.0000 0458657 1582466740.90 151.4461 60.0030 32.0000 1.9806 1.9837 417.6150 418.4057 0.1188 -1.0000 -1.0000 0458719 1582466741.00 151.4461 60.0030 32.0000 1.9815 1.9845 417.4742 418.2652 0.1188 -1.0000 -1.0000 0458797 1582466741.10 151.4461 60.0030 32.0000 1.9813 1.9844 417.3132 418.1050 0.1190 -1.0000 -1.0000 0458891 1582466741.20 151.4461 60.0030 32.0000 1.9811 1.9842 417.3044 418.0950 0.1188 -1.0000 -1.0000 0458953 1582466741.30 151.4461 60.0030 32.0000 1.9808 1.9839 417.4511 418.2425 0.1189 -1.0000 -1.0000 0459031 1582466741.40 151.4461 60.0030 32.0000 1.9807 1.9838 417.4330 418.2240 0.1188 -1.0000 -1.0000 0459125 1582466741.50 151.4461 60.0030 32.0000 1.9812 1.9842 417.3486 418.1392 0.1188 -1.0000 -1.0000 0459188 1582466741.60 151.4592 60.0030 32.0000 1.9810 1.9841 417.3430 418.1343 0.1188 -1.0000 -1.0000 0459250 1582466741.70 151.4592 60.0030 32.0000 1.9801 1.9831 417.4880 418.2789 0.1189 -1.0000 -1.0000 0459313 1582466741.80 151.4592 60.0030 32.0000 1.9801 1.9832 417.4947 418.2867 0.1190 -1.0000 -1.0000 0459391 1582466741.90 151.4592 60.0030 32.0000 1.9803 1.9834 417.4525 418.2453 0.1190 -1.0000 -1.0000 0459672 1582466742.00 151.4592 60.0030 32.0000 1.9816 1.9847 417.3085 418.0994 0.1189 -1.0000 -1.0000 0459735 1582466742.10 151.4420 60.0030 32.0000 1.9814 1.9845 417.3557 418.1470 0.1189 -1.0000 -1.0000 0459922 1582466742.20 151.4413 60.0030 32.0000 1.9811 1.9842 417.5966 418.3881 0.1188 -1.0000 -1.0000 0459985 1582466742.30 151.4413 60.0030 32.0000 1.9805 1.9836 417.5603 418.3509 0.1187 -1.0000 -1.0000 0500047 1582466742.40 151.4413 60.0030 32.0000 1.9804 1.9835 417.4198 418.2102 0.1188 -1.0000 -1.0000 0500125 1582466742.50 151.4413 60.0030 32.0000 1.9804 1.9835 417.2632 418.0538 0.1188 -1.0000 -1.0000 0500188 1582466742.60 151.4521 60.0030 32.0000 1.9806 1.9837 417.4459 418.2366 0.1189 -1.0000 -1.0000 0500250 1582466742.70 151.5162 60.0030 32.0000 1.9797 1.9828 417.5855 418.3779 0.1190 -1.0000 -1.0000 0500313 1582466742.80 151.5162 60.0030 32.0000 1.9806 1.9837 417.4071 418.1979 0.1187 -1.0000 -1.0000 0500391 1582466742.90 151.5162 60.0030 32.0000 1.9813 1.9844 417.3782 418.1705 0.1191 -1.0000 -1.0000 0500641 1582466743.00 151.5162 60.0030 32.0000 1.9810 1.9841 417.4377 418.2294 0.1189 -1.0000 -1.0000 0500703 1582466743.10 151.5162 60.0030 32.0000 1.9800 1.9831 417.5647 418.3554 0.1187 -1.0000 -1.0000 0500766 1582466743.20 151.5203 60.0030 32.0000 1.9808 1.9839 417.5131 418.3031 0.1187 -1.0000 -1.0000 0500828 1582466743.30 151.5203 60.0030 32.0000 1.9821 1.9852 417.3473 418.1387 0.1189 -1.0000 -1.0000 0500922 1582466743.40 151.5203 60.0030 32.0000 1.9814 1.9845 417.3155 418.1065 0.1188 -1.0000 -1.0000 0500985 1582466743.50 151.5203 60.0030 32.0000 1.9809 1.9840 417.3690 418.1586 0.1186 -1.0000 -1.0000 0501875 1582466743.60 151.5203 60.0030 32.0000 1.9807 1.9838 417.4905 418.2814 0.1188 -1.0000 -1.0000 0501938 1582466743.70 151.5203 60.0030 32.0000 1.9819 1.9850 417.3495 418.1403 0.1188 -1.0000 -1.0000 0502000 1582466743.80 151.5232 60.0030 32.0000 1.9809 1.9840 417.3055 418.0958 0.1188 -1.0000 -1.0000 0502078 1582466743.90 151.5248 60.0030 32.0000 1.9809 1.9840 417.3328 418.1232 0.1188 -1.0000 -1.0000 0502141 1582466744.00 151.5248 60.0030 32.0000 1.9808 1.9839 417.3010 418.0925 0.1189 -1.0000 -1.0000 0502203 1582466744.10 151.5248 60.0030 32.0000 1.9818 1.9849 417.2530 418.0449 0.1189 -1.0000 -1.0000 0502281 1582466744.20 151.5248 60.0030 32.0000 1.9811 1.9841 417.2259 418.0170 0.1189 -1.0000 -1.0000 0502344 1582466744.30 151.5249 60.0030 32.0000 1.9808 1.9839 417.2958 418.0867 0.1188 -1.0000 -1.0000 0502406 1582466744.40 151.5351 60.0030 32.0000 1.9810 1.9841 417.4803 418.2711 0.1188 -1.0000 -1.0000 0502485 1582466744.50 151.5351 60.0030 32.0000 1.9804 1.9834 417.4375 418.2285 0.1188 -1.0000 -1.0000 0502547 1582466744.60 151.5351 60.0030 32.0000 1.9809 1.9840 417.3457 418.1373 0.1189 -1.0000 -1.0000 0502610 1582466744.70 151.5351 60.0030 32.0000 1.9809 1.9840 417.3394 418.1291 0.1187 -1.0000 -1.0000 0502672 1582466744.80 151.5351 60.0030 32.0000 1.9815 1.9845 417.4057 418.1969 0.1189 -1.0000 -1.0000 0502735 1582466744.90 151.4969 60.0028 32.0000 1.9808 1.9839 417.4719 418.2633 0.1189 -1.0000 -1.0000 0502797 1582466745.00 151.4969 60.0028 32.0000 1.9810 1.9841 417.4040 418.1960 0.1190 -1.0000 -1.0000 0502876 1582466745.10 151.4969 60.0028 32.0000 1.9813 1.9844 417.2702 418.0610 0.1188 -1.0000 -1.0000 0502938 1582466745.20 151.4969 60.0028 32.0000 1.9806 1.9837 417.3477 418.1386 0.1190 -1.0000 -1.0000 0503000 1582466745.30 151.4969 60.0028 32.0000 1.9805 1.9836 417.4999 418.2914 0.1189 -1.0000 -1.0000 0503078 1582466745.40 151.5160 60.0028 32.0000 1.9805 1.9836 417.5170 418.3082 0.1188 -1.0000 -1.0000 0503125 1582466745.50 151.5496 60.0028 32.0000 1.9815 1.9846 417.4158 418.2068 0.1189 -1.0000 -1.0000 0503610 1582466745.60 151.5496 60.0028 32.0000 1.9814 1.9845 417.2891 418.0796 0.1188 -1.0000 -1.0000 0503672 1582466745.70 151.5496 60.0028 32.0000 1.9808 1.9839 417.4594 418.2507 0.1188 -1.0000 -1.0000 0503735 1582466745.80 151.5496 60.0028 32.0000 1.9801 1.9832 417.4826 418.2733 0.1188 -1.0000 -1.0000 0503813 1582466745.90 151.5496 60.0028 32.0000 1.9805 1.9836 417.4658 418.2572 0.1189 -1.0000 -1.0000 0503875 1582466746.00 151.5496 60.0028 32.0000 1.9810 1.9841 417.3644 418.1548 0.1187 -1.0000 -1.0000 0504094 1582466746.10 151.4849 60.0028 32.0000 1.9808 1.9838 417.5068 418.2965 0.1187 -1.0000 -1.0000 0504172 1582466746.20 151.4849 60.0028 32.0000 1.9807 1.9838 417.5920 418.3831 0.1188 -1.0000 -1.0000 0504235 1582466746.30 151.4849 60.0028 32.0000 1.9804 1.9834 417.3412 418.1320 0.1189 -1.0000 -1.0000 0504297 1582466746.40 151.4849 60.0028 32.0000 1.9808 1.9839 417.2056 417.9967 0.1188 -1.0000 -1.0000 0504360 1582466746.50 151.4849 60.0028 32.0000 1.9812 1.9842 417.3742 418.1636 0.1187 -1.0000 -1.0000 0504422 1582466746.60 151.5256 60.0028 32.0000 1.9808 1.9839 417.3793 418.1703 0.1189 -1.0000 -1.0000 0504485 1582466746.70 151.5293 60.0028 32.0000 1.9809 1.9840 417.5311 418.3216 0.1188 -1.0000 -1.0000 0504563 1582466746.80 151.5293 60.0028 32.0000 1.9813 1.9844 417.3374 418.1283 0.1188 -1.0000 -1.0000 0504625 1582466746.90 151.5293 60.0028 32.0000 1.9822 1.9853 417.3264 418.1162 0.1186 -1.0000 -1.0000 0504688 1582466747.00 151.5293 60.0028 32.0000 1.9809 1.9840 417.2567 418.0472 0.1189 -1.0000 -1.0000 0504891 1582466747.10 151.5293 60.0028 32.0000 1.9804 1.9835 417.4588 418.2503 0.1189 -1.0000 -1.0000 0504953 1582466747.20 151.5211 60.0028 32.0000 1.9819 1.9850 417.3402 418.1307 0.1188 -1.0000 -1.0000 0505016 1582466747.30 151.5211 60.0028 32.0000 1.9816 1.9847 417.2929 418.0828 0.1187 -1.0000 -1.0000 0505094 1582466747.40 151.5211 60.0028 32.0000 1.9810 1.9841 417.3478 418.1376 0.1186 -1.0000 -1.0000 0505157 1582466747.50 151.5211 60.0028 32.0000 1.9803 1.9833 417.4277 418.2160 0.1184 -1.0000 -1.0000 0505219 1582466747.60 151.5211 60.0028 32.0000 1.9805 1.9836 417.4222 418.2101 0.1185 -1.0000 -1.0000 0505281 1582466747.70 151.5123 60.0028 32.0000 1.9809 1.9839 417.2971 418.0858 0.1185 -1.0000 -1.0000 0505344 1582466747.80 151.5084 60.0028 32.0000 1.9812 1.9843 417.2298 418.0195 0.1187 -1.0000 -1.0000 0505469 1582466747.90 151.5084 60.0028 32.0000 1.9808 1.9839 417.3473 418.1374 0.1187 -1.0000 -1.0000 0505532 1582466748.00 151.5084 60.0028 32.0000 1.9808 1.9839 417.5051 418.2952 0.1187 -1.0000 -1.0000 0505594 1582466748.10 151.5084 60.0028 32.0000 1.9806 1.9836 417.5548 418.3458 0.1188 -1.0000 -1.0000 0505657 1582466748.20 151.5084 60.0028 32.0000 1.9813 1.9843 417.4262 418.2163 0.1187 -1.0000 -1.0000 0505719 1582466748.30 151.4911 60.0028 32.0000 1.9812 1.9843 417.3855 418.1756 0.1187 -1.0000 -1.0000 0505781 1582466748.40 151.4911 60.0028 32.0000 1.9806 1.9837 417.5083 418.2980 0.1186 -1.0000 -1.0000 0505860 1582466748.50 151.4911 60.0028 32.0000 1.9805 1.9836 417.5969 418.3883 0.1188 -1.0000 -1.0000 0505922 1582466748.60 151.4911 60.0028 32.0000 1.9818 1.9849 417.3986 418.1880 0.1186 -1.0000 -1.0000 0506657 1582466748.70 151.4911 60.0028 32.0000 1.9816 1.9846 417.3029 418.0924 0.1187 -1.0000 -1.0000 0506766 1582466748.80 151.4711 60.0028 32.0000 1.9810 1.9841 417.4171 418.2066 0.1187 -1.0000 -1.0000 0506828 1582466748.90 151.4608 60.0028 32.0000 1.9806 1.9837 417.4824 418.2732 0.1187 -1.0000 -1.0000 0506891 1582466749.00 151.4608 60.0028 32.0000 1.9810 1.9841 417.5037 418.2934 0.1186 -1.0000 -1.0000 0506969 1582466749.10 151.4608 60.0028 32.0000 1.9810 1.9841 417.2408 418.0306 0.1187 -1.0000 -1.0000 0507032 1582466749.20 151.4608 60.0028 32.0000 1.9812 1.9843 417.3102 418.1004 0.1188 -1.0000 -1.0000 0507094 1582466749.30 151.4608 60.0028 32.0000 1.9817 1.9848 417.2970 418.0875 0.1188 -1.0000 -1.0000 0507172 1582466749.40 151.4832 60.0028 32.0000 1.9813 1.9844 417.4479 418.2391 0.1188 -1.0000 -1.0000 0507235 1582466749.50 151.4832 60.0028 32.0000 1.9811 1.9841 417.4603 418.2507 0.1187 -1.0000 -1.0000 0507297 1582466749.60 151.4832 60.0028 32.0000 1.9815 1.9845 417.3759 418.1661 0.1188 -1.0000 -1.0000 0507360 1582466749.70 151.4832 60.0028 32.0000 1.9816 1.9846 417.3003 418.0907 0.1188 -1.0000 -1.0000 0508110 1582466749.80 151.4832 60.0028 32.0000 1.9811 1.9842 417.4066 418.1972 0.1187 -1.0000 -1.0000 0508203 1582466749.90 151.4832 60.0028 32.0000 1.9801 1.9831 417.5123 418.3030 0.1188 -1.0000 -1.0000 0508266 1582466750.00 151.4668 60.0029 32.0000 1.9805 1.9836 417.5510 418.3423 0.1189 -1.0000 -1.0000 0508328 1582466750.10 151.4668 60.0029 32.0000 1.9812 1.9843 417.3937 418.1861 0.1190 -1.0000 -1.0000 0508406 1582466750.20 151.4668 60.0029 32.0000 1.9810 1.9841 417.3007 418.0912 0.1188 -1.0000 -1.0000 0508469 1582466750.30 151.4668 60.0029 32.0000 1.9819 1.9850 417.2923 418.0827 0.1188 -1.0000 -1.0000 0508531 1582466750.40 151.4668 60.0029 32.0000 1.9810 1.9841 417.5464 418.3361 0.1186 -1.0000 -1.0000 0508594 1582466750.50 151.4668 60.0029 32.0000 1.9808 1.9839 417.4977 418.2873 0.1186 -1.0000 -1.0000 0508657 1582466750.60 151.4824 60.0029 32.0000 1.9808 1.9839 417.4294 418.2195 0.1188 -1.0000 -1.0000 0508719 1582466750.70 151.4824 60.0029 32.0000 1.9803 1.9834 417.4649 418.2561 0.1189 -1.0000 -1.0000 0508797 1582466750.80 151.4824 60.0029 32.0000 1.9805 1.9836 417.5808 418.3716 0.1187 -1.0000 -1.0000 0508876 1582466750.90 151.4824 60.0029 32.0000 1.9810 1.9841 417.4289 418.2187 0.1186 -1.0000 -1.0000 0508938 1582466751.00 151.4824 60.0029 32.0000 1.9810 1.9840 417.3153 418.1050 0.1187 -1.0000 -1.0000 0509016 1582466751.10 151.4824 60.0029 32.0000 1.9812 1.9843 417.4600 418.2503 0.1187 -1.0000 -1.0000 0509078 1582466751.20 151.4486 60.0029 32.0000 1.9805 1.9836 417.5468 418.3380 0.1188 -1.0000 -1.0000 0509141 1582466751.30 151.4478 60.0029 32.0000 1.9816 1.9847 417.5182 418.3087 0.1187 -1.0000 -1.0000 0509203 1582466751.40 151.4478 60.0029 32.0000 1.9810 1.9841 417.3708 418.1609 0.1187 -1.0000 -1.0000 0509266 1582466751.50 151.4478 60.0029 32.0000 1.9810 1.9841 417.3668 418.1566 0.1187 -1.0000 -1.0000 0509344 1582466751.60 151.4478 60.0029 32.0000 1.9814 1.9845 417.4040 418.1934 0.1186 -1.0000 -1.0000 0509406 1582466751.70 151.4478 60.0029 32.0000 1.9813 1.9844 417.5761 418.3663 0.1187 -1.0000 -1.0000 0509469 1582466751.80 151.5708 60.0029 32.0000 1.9819 1.9850 417.2805 418.0710 0.1189 -1.0000 -1.0000 0509547 1582466751.90 151.5708 60.0029 32.0000 1.9823 1.9854 417.3027 418.0923 0.1187 -1.0000 -1.0000 0509610 1582466752.00 151.5708 60.0029 32.0000 1.9813 1.9844 417.3491 418.1393 0.1187 -1.0000 -1.0000 0509657 1582466752.10 151.5708 60.0029 32.0000 1.9807 1.9838 417.3700 418.1600 0.1184 -1.0000 -1.0000 0509735 1582466752.20 151.5708 60.0029 32.0000 1.9802 1.9833 417.4541 418.2442 0.1187 -1.0000 -1.0000 0510360 1582466752.30 151.5279 60.0029 32.0000 1.9803 1.9834 417.2670 418.0572 0.1186 -1.0000 -1.0000 0510422 1582466752.40 151.5279 60.0029 32.0000 1.9815 1.9846 417.2822 418.0708 0.1185 -1.0000 -1.0000 0510500 1582466752.50 151.5279 60.0029 32.0000 1.9804 1.9835 417.3309 418.1213 0.1188 -1.0000 -1.0000 0510563 1582466752.60 151.5279 60.0029 32.0000 1.9811 1.9841 417.4414 418.2308 0.1187 -1.0000 -1.0000 0510625 1582466752.70 151.5279 60.0029 32.0000 1.9805 1.9835 417.4565 418.2471 0.1188 -1.0000 -1.0000 0510703 1582466752.80 151.5279 60.0029 32.0000 1.9810 1.9841 417.3773 418.1666 0.1186 -1.0000 -1.0000 0510766 1582466752.90 151.5295 60.0029 32.0000 1.9810 1.9841 417.2699 418.0603 0.1187 -1.0000 -1.0000 0510828 1582466753.00 151.5360 60.0029 32.0000 1.9803 1.9834 417.4384 418.2282 0.1186 -1.0000 -1.0000 0510891 1582466753.10 151.5360 60.0029 32.0000 1.9808 1.9839 417.4924 418.2827 0.1188 -1.0000 -1.0000 0510954 1582466753.20 151.5360 60.0029 32.0000 1.9810 1.9841 417.4366 418.2262 0.1186 -1.0000 -1.0000 0511078 1582466753.30 151.5360 60.0029 32.0000 1.9818 1.9849 417.2974 418.0874 0.1188 -1.0000 -1.0000 0511157 1582466753.40 151.5360 60.0029 32.0000 1.9800 1.9831 417.2912 418.0804 0.1185 -1.0000 -1.0000 0511281 1582466753.50 151.5777 60.0029 32.0000 1.9804 1.9835 417.4471 418.2362 0.1186 -1.0000 -1.0000 0511344 1582466753.60 151.5777 60.0029 32.0000 1.9807 1.9838 417.4891 418.2795 0.1187 -1.0000 -1.0000 0511438 1582466753.70 151.5777 60.0029 32.0000 1.9814 1.9845 417.3404 418.1302 0.1187 -1.0000 -1.0000 0511500 1582466753.80 151.5777 60.0029 32.0000 1.9816 1.9846 417.2257 418.0148 0.1186 -1.0000 -1.0000 0511563 1582466753.90 151.5777 60.0029 32.0000 1.9808 1.9839 417.3553 418.1457 0.1187 -1.0000 -1.0000 0511641 1582466754.00 151.5734 60.0029 32.0000 1.9812 1.9842 417.4756 418.2657 0.1188 -1.0000 -1.0000 0511688 1582466754.10 151.5678 60.0029 32.0000 1.9815 1.9846 417.3858 418.1766 0.1188 -1.0000 -1.0000 0511766 1582466754.20 151.5678 60.0029 32.0000 1.9814 1.9845 417.3633 418.1532 0.1187 -1.0000 -1.0000 0511828 1582466754.30 151.5678 60.0029 32.0000 1.9820 1.9851 417.3630 418.1530 0.1186 -1.0000 -1.0000 0512094 1582466754.40 151.5678 60.0029 32.0000 1.9812 1.9842 417.3662 418.1554 0.1186 -1.0000 -1.0000 0512172 1582466754.50 151.5678 60.0029 32.0000 1.9807 1.9837 417.5480 418.3382 0.1187 -1.0000 -1.0000 0512235 1582466754.60 151.4895 60.0032 32.0000 1.9812 1.9843 417.4203 418.2108 0.1188 -1.0000 -1.0000 0512297 1582466754.70 151.4895 60.0032 32.0000 1.9826 1.9857 417.2957 418.0858 0.1187 -1.0000 -1.0000 0512375 1582466754.80 151.4895 60.0032 32.0000 1.9814 1.9845 417.2867 418.0763 0.1187 -1.0000 -1.0000 0512610 1582466754.90 151.4895 60.0032 32.0000 1.9804 1.9835 417.4632 418.2536 0.1187 -1.0000 -1.0000 0512672 1582466755.00 151.4895 60.0032 32.0000 1.9800 1.9830 417.4717 418.2618 0.1187 -1.0000 -1.0000 0512735 1582466755.10 151.4895 60.0032 32.0000 1.9811 1.9842 417.3232 418.1136 0.1188 -1.0000 -1.0000 0512797 1582466755.20 151.4767 60.0032 32.0000 1.9821 1.9852 417.3667 418.1575 0.1188 -1.0000 -1.0000 0512876 1582466755.30 151.4628 60.0032 32.0000 1.9814 1.9845 417.4453 418.2363 0.1188 -1.0000 -1.0000 0513438 1582466755.40 151.4628 60.0032 32.0000 1.9814 1.9845 417.2678 418.0578 0.1187 -1.0000 -1.0000 0513500 1582466755.50 151.4628 60.0032 32.0000 1.9819 1.9850 417.2937 418.0830 0.1186 -1.0000 -1.0000 0513563 1582466755.60 151.4628 60.0032 32.0000 1.9815 1.9846 417.4752 418.2650 0.1186 -1.0000 -1.0000 0513625 1582466755.70 151.4648 60.0032 32.0000 1.9807 1.9837 417.4964 418.2858 0.1186 -1.0000 -1.0000 0513688 1582466755.80 151.4826 60.0032 32.0000 1.9808 1.9839 417.3750 418.1647 0.1187 -1.0000 -1.0000 0513766 1582466755.90 151.4826 60.0032 32.0000 1.9813 1.9843 417.3116 418.1014 0.1187 -1.0000 -1.0000 0513828 1582466756.00 151.4826 60.0032 32.0000 1.9811 1.9842 417.3137 418.1044 0.1188 -1.0000 -1.0000 0513891 1582466756.10 151.4826 60.0032 32.0000 1.9806 1.9837 417.5968 418.3873 0.1187 -1.0000 -1.0000 0513969 1582466756.20 151.4826 60.0032 32.0000 1.9812 1.9843 417.5559 418.3463 0.1187 -1.0000 -1.0000 0514031 1582466756.30 151.5082 60.0032 32.0000 1.9816 1.9847 417.3426 418.1331 0.1188 -1.0000 -1.0000 0514094 1582466756.40 151.5082 60.0032 32.0000 1.9814 1.9845 417.3278 418.1178 0.1187 -1.0000 -1.0000 0514157 1582466756.50 151.5082 60.0032 32.0000 1.9816 1.9846 417.5476 418.3382 0.1187 -1.0000 -1.0000 0514219 1582466756.60 151.5082 60.0032 32.0000 1.9814 1.9845 417.4889 418.2785 0.1186 -1.0000 -1.0000 0514281 1582466756.70 151.5082 60.0032 32.0000 1.9822 1.9853 417.4648 418.2563 0.1188 -1.0000 -1.0000 0514360 1582466756.80 151.4685 60.0032 32.0000 1.9810 1.9841 417.3935 418.1832 0.1187 -1.0000 -1.0000 0514891 1582466756.90 151.4523 60.0032 32.0000 1.9806 1.9837 417.5426 418.3334 0.1188 -1.0000 -1.0000 0514953 1582466757.00 151.4523 60.0032 32.0000 1.9809 1.9840 417.5473 418.3381 0.1187 -1.0000 -1.0000 0515031 1582466757.10 151.4523 60.0032 32.0000 1.9815 1.9846 417.4390 418.2293 0.1188 -1.0000 -1.0000 0515094 1582466757.20 151.4523 60.0032 32.0000 1.9817 1.9847 417.3303 418.1203 0.1186 -1.0000 -1.0000 0515157 1582466757.30 151.4523 60.0032 32.0000 1.9818 1.9849 417.4190 418.2090 0.1187 -1.0000 -1.0000 0515266 1582466757.40 151.5476 60.0032 32.0000 1.9808 1.9839 417.5183 418.3088 0.1187 -1.0000 -1.0000 0515406 1582466757.50 151.5476 60.0032 32.0000 1.9808 1.9839 417.5847 418.3761 0.1190 -1.0000 -1.0000 0515469 1582466757.60 151.5476 60.0032 32.0000 1.9808 1.9839 417.4025 418.1945 0.1190 -1.0000 -1.0000 0515531 1582466757.70 151.5476 60.0032 32.0000 1.9813 1.9844 417.2846 418.0746 0.1188 -1.0000 -1.0000 0515594 1582466757.80 151.5476 60.0032 32.0000 1.9806 1.9837 417.3775 418.1693 0.1189 -1.0000 -1.0000 0515672 1582466757.90 151.5397 60.0032 32.0000 1.9815 1.9846 417.4417 418.2329 0.1190 -1.0000 -1.0000 0516360 1582466758.00 151.5385 60.0032 32.0000 1.9817 1.9848 417.3583 418.1497 0.1189 -1.0000 -1.0000 0516422 1582466758.10 151.5385 60.0032 32.0000 1.9817 1.9848 417.3614 418.1541 0.1190 -1.0000 -1.0000 0516500 1582466758.20 151.5385 60.0032 32.0000 1.9816 1.9847 417.3910 418.1819 0.1188 -1.0000 -1.0000 0516563 1582466758.30 151.5385 60.0032 32.0000 1.9815 1.9846 417.5059 418.2972 0.1189 -1.0000 -1.0000 0516625 1582466758.40 151.5385 60.0032 32.0000 1.9809 1.9840 417.4097 418.2013 0.1189 -1.0000 -1.0000 0516703 1582466758.50 151.5684 60.0032 32.0000 1.9806 1.9837 417.3620 418.1531 0.1189 -1.0000 -1.0000 0516766 1582466758.60 151.5684 60.0032 32.0000 1.9812 1.9843 417.2977 418.0889 0.1189 -1.0000 -1.0000 0516828 1582466758.70 151.5684 60.0032 32.0000 1.9811 1.9842 417.3211 418.1128 0.1190 -1.0000 -1.0000 0516891 1582466758.80 151.5684 60.0032 32.0000 1.9815 1.9846 417.5229 418.3143 0.1189 -1.0000 -1.0000 0516954 1582466758.90 151.5684 60.0032 32.0000 1.9820 1.9851 417.3226 418.1135 0.1189 -1.0000 -1.0000 0517016 1582466759.00 151.5304 60.0032 32.0000 1.9815 1.9846 417.3503 418.1419 0.1190 -1.0000 -1.0000 0517094 1582466759.10 151.5255 60.0032 32.0000 1.9809 1.9840 417.5069 418.2989 0.1189 -1.0000 -1.0000 0517157 1582466759.20 151.5255 60.0032 32.0000 1.9806 1.9837 417.5351 418.3265 0.1189 -1.0000 -1.0000 0517219 1582466759.30 151.5255 60.0032 32.0000 1.9805 1.9836 417.5439 418.3359 0.1190 -1.0000 -1.0000 0517297 1582466759.40 151.5255 60.0032 32.0000 1.9806 1.9837 417.3201 418.1117 0.1190 -1.0000 -1.0000 0517360 1582466759.50 151.5347 60.0032 32.0000 1.9814 1.9845 417.3412 418.1327 0.1189 -1.0000 -1.0000 0517438 1582466759.60 151.5715 60.0031 32.0000 1.9803 1.9833 417.3783 418.1696 0.1189 -1.0000 -1.0000 0517500 1582466759.70 151.5715 60.0031 32.0000 1.9803 1.9834 417.4415 418.2339 0.1191 -1.0000 -1.0000 0517563 1582466759.80 151.5715 60.0031 32.0000 1.9805 1.9836 417.4861 418.2785 0.1189 -1.0000 -1.0000 0517625 1582466759.90 151.5715 60.0031 32.0000 1.9817 1.9848 417.4024 418.1943 0.1191 -1.0000 -1.0000 0517688 1582466760.00 151.5715 60.0031 32.0000 1.9807 1.9838 417.3923 418.1855 0.1191 -1.0000 -1.0000 0517750 1582466760.10 151.5538 60.0031 32.0000 1.9806 1.9837 417.4379 418.2299 0.1190 -1.0000 -1.0000 0517828 1582466760.20 151.5262 60.0031 32.0000 1.9805 1.9836 417.3936 418.1859 0.1190 -1.0000 -1.0000 0517891 1582466760.30 151.5262 60.0031 32.0000 1.9804 1.9835 417.2458 418.0374 0.1189 -1.0000 -1.0000 0517953 1582466760.40 151.5262 60.0031 32.0000 1.9809 1.9840 417.2617 418.0534 0.1190 -1.0000 -1.0000 0518657 1582466760.50 151.5262 60.0031 32.0000 1.9796 1.9827 417.4305 418.2219 0.1190 -1.0000 -1.0000 0518860 1582466760.60 151.5262 60.0031 32.0000 1.9799 1.9830 417.4388 418.2316 0.1191 -1.0000 -1.0000 0518922 1582466760.70 151.5410 60.0031 32.0000 1.9806 1.9837 417.4025 418.1953 0.1191 -1.0000 -1.0000 0519000 1582466760.80 151.5410 60.0031 32.0000 1.9813 1.9844 417.2558 418.0479 0.1191 -1.0000 -1.0000 0519063 1582466760.90 151.5410 60.0031 32.0000 1.9812 1.9843 417.2946 418.0870 0.1191 -1.0000 -1.0000 0519125 1582466761.00 151.5410 60.0031 32.0000 1.9804 1.9835 417.4150 418.2082 0.1192 -1.0000 -1.0000 0519203 1582466761.10 151.5410 60.0031 32.0000 1.9807 1.9838 417.3945 418.1882 0.1192 -1.0000 -1.0000 0519266 1582466761.20 151.5410 60.0031 32.0000 1.9810 1.9841 417.2404 418.0331 0.1192 -1.0000 -1.0000 0519328 1582466761.30 151.5595 60.0031 32.0000 1.9809 1.9840 417.2756 418.0685 0.1191 -1.0000 -1.0000 0519406 1582466761.40 151.5595 60.0031 32.0000 1.9805 1.9836 417.4309 418.2236 0.1190 -1.0000 -1.0000 0519469 1582466761.50 151.5595 60.0031 32.0000 1.9806 1.9837 417.4874 418.2798 0.1190 -1.0000 -1.0000 0519547 1582466761.60 151.5595 60.0031 32.0000 1.9814 1.9845 417.3900 418.1830 0.1192 -1.0000 -1.0000 0519610 1582466761.70 151.5595 60.0031 32.0000 1.9810 1.9841 417.2768 418.0694 0.1191 -1.0000 -1.0000 0519672 1582466761.80 151.4992 60.0031 32.0000 1.9815 1.9846 417.2817 418.0729 0.1189 -1.0000 -1.0000 0519735 1582466761.90 151.4992 60.0031 32.0000 1.9812 1.9843 417.5396 418.3319 0.1191 -1.0000 -1.0000 0519797 1582466762.00 151.4992 60.0031 32.0000 1.9799 1.9829 417.5005 418.2939 0.1191 -1.0000 -1.0000 0520094 1582466762.10 151.4992 60.0031 32.0000 1.9812 1.9843 417.3283 418.1202 0.1190 -1.0000 -1.0000 0520172 1582466762.20 151.4992 60.0031 32.0000 1.9814 1.9845 417.1585 417.9505 0.1191 -1.0000 -1.0000 0520235 1582466762.30 151.4992 60.0031 32.0000 1.9808 1.9839 417.5845 418.3782 0.1191 -1.0000 -1.0000 0520297 1582466762.40 151.5401 60.0031 32.0000 1.9804 1.9835 417.4104 418.2033 0.1192 -1.0000 -1.0000 0520375 1582466762.50 151.5401 60.0031 32.0000 1.9810 1.9841 417.3532 418.1450 0.1189 -1.0000 -1.0000 0520594 1582466762.60 151.5401 60.0031 32.0000 1.9814 1.9845 417.2882 418.0807 0.1191 -1.0000 -1.0000 0520657 1582466762.70 151.5401 60.0031 32.0000 1.9810 1.9841 417.4619 418.2545 0.1191 -1.0000 -1.0000 0520735 1582466762.80 151.5401 60.0031 32.0000 1.9805 1.9835 417.5282 418.3213 0.1192 -1.0000 -1.0000 0520797 1582466762.90 151.4519 60.0031 32.0000 1.9808 1.9839 417.4711 418.2632 0.1191 -1.0000 -1.0000 0520860 1582466763.00 151.4519 60.0031 32.0000 1.9817 1.9848 417.4924 418.2857 0.1191 -1.0000 -1.0000 0520938 1582466763.10 151.4519 60.0031 32.0000 1.9811 1.9842 417.3197 418.1120 0.1191 -1.0000 -1.0000 0521000 1582466763.20 151.4519 60.0031 32.0000 1.9813 1.9844 417.2244 418.0174 0.1191 -1.0000 -1.0000 0521063 1582466763.30 151.4519 60.0031 32.0000 1.9810 1.9841 417.4474 418.2390 0.1189 -1.0000 -1.0000 0521125 1582466763.40 151.4519 60.0031 32.0000 1.9817 1.9848 417.3800 418.1722 0.1191 -1.0000 -1.0000 0521188 1582466763.50 151.4519 60.0031 32.0000 1.9821 1.9852 417.2607 418.0533 0.1191 -1.0000 -1.0000 0521641 1582466763.60 151.4462 60.0031 32.0000 1.9815 1.9846 417.3145 418.1056 0.1189 -1.0000 -1.0000 0521703 1582466763.70 151.4462 60.0031 32.0000 1.9808 1.9839 417.3484 418.1405 0.1191 -1.0000 -1.0000 0521766 1582466763.80 151.4462 60.0031 32.0000 1.9814 1.9845 417.3957 418.1891 0.1193 -1.0000 -1.0000 0521828 1582466763.90 151.4462 60.0031 32.0000 1.9812 1.9843 417.5206 418.3128 0.1191 -1.0000 -1.0000 0521891 1582466764.00 151.4462 60.0031 32.0000 1.9817 1.9848 417.3391 418.1324 0.1192 -1.0000 -1.0000 0521953 1582466764.10 151.4462 60.0031 32.0000 1.9811 1.9842 417.2761 418.0680 0.1190 -1.0000 -1.0000 0522031 1582466764.20 151.4319 60.0031 32.0000 1.9809 1.9840 417.4885 418.2803 0.1190 -1.0000 -1.0000 0522094 1582466764.30 151.4319 60.0031 32.0000 1.9804 1.9835 417.5313 418.3245 0.1191 -1.0000 -1.0000 0522172 1582466764.40 151.4319 60.0031 32.0000 1.9816 1.9847 417.4180 418.2104 0.1191 -1.0000 -1.0000 0522235 1582466764.50 151.4319 60.0031 32.0000 1.9816 1.9847 417.4667 418.2595 0.1191 -1.0000 -1.0000 0522672 1582466764.60 151.4319 60.0031 32.0000 1.9811 1.9842 417.4824 418.2750 0.1190 -1.0000 -1.0000 0522735 1582466764.70 151.4319 60.0031 32.0000 1.9801 1.9832 417.5240 418.3162 0.1190 -1.0000 -1.0000 0522797 1582466764.80 151.4663 60.0026 32.0000 1.9806 1.9837 417.5290 418.3216 0.1191 -1.0000 -1.0000 0522860 1582466764.90 151.4663 60.0026 32.0000 1.9813 1.9844 417.3499 418.1424 0.1191 -1.0000 -1.0000 0522922 1582466765.00 151.4663 60.0026 32.0000 1.9814 1.9845 417.2898 418.0826 0.1191 -1.0000 -1.0000 0523000 1582466765.10 151.4663 60.0026 32.0000 1.9809 1.9840 417.3242 418.1167 0.1191 -1.0000 -1.0000 0523063 1582466765.20 151.4663 60.0026 32.0000 1.9809 1.9840 417.5088 418.3025 0.1192 -1.0000 -1.0000 0523125 1582466765.30 151.4663 60.0026 32.0000 1.9810 1.9841 417.5301 418.3235 0.1191 -1.0000 -1.0000 0523203 1582466765.40 151.4522 60.0026 32.0000 1.9812 1.9843 417.3839 418.1764 0.1191 -1.0000 -1.0000 0523266 1582466765.50 151.4391 60.0026 32.0000 1.9808 1.9839 417.2708 418.0636 0.1191 -1.0000 -1.0000 0523344 1582466765.60 151.4391 60.0026 32.0000 1.9809 1.9840 417.2853 418.0769 0.1189 -1.0000 -1.0000 0523406 1582466765.70 151.4391 60.0026 32.0000 1.9812 1.9843 417.4618 418.2545 0.1192 -1.0000 -1.0000 0523469 1582466765.80 151.4391 60.0026 32.0000 1.9805 1.9836 417.5886 418.3816 0.1191 -1.0000 -1.0000 0523547 1582466765.90 151.4391 60.0026 32.0000 1.9810 1.9841 417.3972 418.1893 0.1190 -1.0000 -1.0000 0523610 1582466766.00 151.4956 60.0026 32.0000 1.9815 1.9846 417.3409 418.1329 0.1192 -1.0000 -1.0000 0523672 1582466766.10 151.4956 60.0026 32.0000 1.9816 1.9847 417.3816 418.1735 0.1190 -1.0000 -1.0000 0524141 1582466766.20 151.4956 60.0026 32.0000 1.9810 1.9841 417.4410 418.2338 0.1191 -1.0000 -1.0000 0524203 1582466766.30 151.4956 60.0026 32.0000 1.9801 1.9832 417.4635 418.2562 0.1191 -1.0000 -1.0000 0524266 1582466766.40 151.4956 60.0026 32.0000 1.9805 1.9836 417.4821 418.2742 0.1190 -1.0000 -1.0000 0524344 1582466766.50 151.5011 60.0026 32.0000 1.9814 1.9845 417.3718 418.1647 0.1191 -1.0000 -1.0000 0524406 1582466766.60 151.5307 60.0026 32.0000 1.9807 1.9838 417.3222 418.1144 0.1191 -1.0000 -1.0000 0524594 1582466766.70 151.5307 60.0026 32.0000 1.9811 1.9842 417.4815 418.2738 0.1190 -1.0000 -1.0000 0524672 1582466766.80 151.5307 60.0026 32.0000 1.9803 1.9834 417.4645 418.2575 0.1191 -1.0000 -1.0000 0524735 1582466766.90 151.5307 60.0026 32.0000 1.9813 1.9844 417.2912 418.0830 0.1189 -1.0000 -1.0000 0524797 1582466767.00 151.5307 60.0026 32.0000 1.9817 1.9848 417.3493 418.1414 0.1192 -1.0000 -1.0000 0524875 1582466767.10 151.5941 60.0026 32.0000 1.9803 1.9834 417.4229 418.2154 0.1190 -1.0000 -1.0000 0525110 1582466767.20 151.5941 60.0026 32.0000 1.9804 1.9835 417.4366 418.2282 0.1190 -1.0000 -1.0000 0525172 1582466767.30 151.5941 60.0026 32.0000 1.9812 1.9843 417.3994 418.1904 0.1188 -1.0000 -1.0000 0525235 1582466767.40 151.5941 60.0026 32.0000 1.9812 1.9843 417.2880 418.0795 0.1190 -1.0000 -1.0000 0525313 1582466767.50 151.5941 60.0026 32.0000 1.9810 1.9841 417.2764 418.0676 0.1189 -1.0000 -1.0000 0525391 1582466767.60 151.5772 60.0026 32.0000 1.9813 1.9844 417.4312 418.2222 0.1189 -1.0000 -1.0000 0525594 1582466767.70 151.5729 60.0026 32.0000 1.9808 1.9839 417.5433 418.3347 0.1189 -1.0000 -1.0000 0525781 1582466767.80 151.5729 60.0026 32.0000 1.9816 1.9847 417.4606 418.2524 0.1190 -1.0000 -1.0000 0525844 1582466767.90 151.5729 60.0026 32.0000 1.9814 1.9845 417.3350 418.1273 0.1190 -1.0000 -1.0000 0525906 1582466768.00 151.5729 60.0026 32.0000 1.9808 1.9839 417.4030 418.1952 0.1190 -1.0000 -1.0000 0525985 1582466768.10 151.5727 60.0026 32.0000 1.9801 1.9832 417.5227 418.3150 0.1190 -1.0000 -1.0000 0526047 1582466768.20 151.5672 60.0026 32.0000 1.9808 1.9839 417.4205 418.2120 0.1188 -1.0000 -1.0000 0526110 1582466768.30 151.5672 60.0026 32.0000 1.9813 1.9844 417.3737 418.1636 0.1187 -1.0000 -1.0000 0526172 1582466768.40 151.5672 60.0026 32.0000 1.9809 1.9840 417.3619 418.1531 0.1189 -1.0000 -1.0000 0526250 1582466768.50 151.5672 60.0026 32.0000 1.9810 1.9841 417.5129 418.3032 0.1188 -1.0000 -1.0000 0526313 1582466768.60 151.5672 60.0026 32.0000 1.9813 1.9844 417.5092 418.3013 0.1190 -1.0000 -1.0000 0526375 1582466768.70 151.5672 60.0026 32.0000 1.9801 1.9832 417.4647 418.2567 0.1189 -1.0000 -1.0000 0526453 1582466768.80 151.5419 60.0026 32.0000 1.9807 1.9837 417.3402 418.1307 0.1188 -1.0000 -1.0000 0526500 1582466768.90 151.5419 60.0026 32.0000 1.9808 1.9839 417.3627 418.1543 0.1189 -1.0000 -1.0000 0526563 1582466769.00 151.5419 60.0026 32.0000 1.9809 1.9840 417.3827 418.1741 0.1190 -1.0000 -1.0000 0526641 1582466769.10 151.5419 60.0026 32.0000 1.9811 1.9842 417.6170 418.4097 0.1190 -1.0000 -1.0000 0526703 1582466769.20 151.5419 60.0026 32.0000 1.9814 1.9845 417.3405 418.1319 0.1189 -1.0000 -1.0000 0526876 1582466769.30 151.5325 60.0026 32.0000 1.9805 1.9836 417.3131 418.1043 0.1189 -1.0000 -1.0000 0526954 1582466769.40 151.4956 60.0026 32.0000 1.9809 1.9840 417.3489 418.1405 0.1190 -1.0000 -1.0000 0527016 1582466769.50 151.4956 60.0026 32.0000 1.9803 1.9834 417.3660 418.1582 0.1189 -1.0000 -1.0000 0527094 1582466769.60 151.4956 60.0026 32.0000 1.9804 1.9835 417.3606 418.1530 0.1190 -1.0000 -1.0000 0527157 1582466769.70 151.4956 60.0026 32.0000 1.9819 1.9850 417.2328 418.0238 0.1189 -1.0000 -1.0000 0527391 1582466769.80 151.4956 60.0026 32.0000 1.9816 1.9847 417.2939 418.0850 0.1189 -1.0000 -1.0000 0527469 1582466769.90 151.5189 60.0024 32.0000 1.9810 1.9841 417.3946 418.1859 0.1190 -1.0000 -1.0000 0527531 1582466770.00 151.4974 60.0023 32.0000 1.9813 1.9844 417.5540 418.3460 0.1188 -1.0000 -1.0000 0527594 1582466770.10 151.4974 60.0023 32.0000 1.9811 1.9842 417.5125 418.3040 0.1189 -1.0000 -1.0000 0527657 1582466770.20 151.4974 60.0023 32.0000 1.9826 1.9857 417.3257 418.1171 0.1189 -1.0000 -1.0000 0527891 1582466770.30 151.4974 60.0023 32.0000 1.9818 1.9849 417.4510 418.2431 0.1190 -1.0000 -1.0000 0527953 1582466770.40 151.4974 60.0023 32.0000 1.9807 1.9838 417.5655 418.3571 0.1188 -1.0000 -1.0000 0528031 1582466770.50 151.4581 60.0023 32.0000 1.9803 1.9834 417.5699 418.3607 0.1188 -1.0000 -1.0000 0528094 1582466770.60 151.4581 60.0023 32.0000 1.9807 1.9838 417.4828 418.2742 0.1189 -1.0000 -1.0000 0528157 1582466770.70 151.4581 60.0023 32.0000 1.9806 1.9837 417.2884 418.0804 0.1191 -1.0000 -1.0000 0528391 1582466770.80 151.4581 60.0023 32.0000 1.9806 1.9836 417.3935 418.1842 0.1188 -1.0000 -1.0000 0528453 1582466770.90 151.4581 60.0023 32.0000 1.9800 1.9831 417.5053 418.2969 0.1189 -1.0000 -1.0000 0528516 1582466771.00 151.4380 60.0023 32.0000 1.9808 1.9839 417.4978 418.2899 0.1191 -1.0000 -1.0000 0528594 1582466771.10 151.4212 60.0023 32.0000 1.9813 1.9844 417.2891 418.0815 0.1191 -1.0000 -1.0000 0528657 1582466771.20 151.4212 60.0023 32.0000 1.9815 1.9846 417.3949 418.1850 0.1188 -1.0000 -1.0000 0529141 1582466771.30 151.4212 60.0023 32.0000 1.9814 1.9845 417.3825 418.1745 0.1190 -1.0000 -1.0000 0529219 1582466771.40 151.4212 60.0023 32.0000 1.9801 1.9832 417.4632 418.2553 0.1190 -1.0000 -1.0000 0529282 1582466771.50 151.4212 60.0023 32.0000 1.9806 1.9837 417.3686 418.1605 0.1190 -1.0000 -1.0000 0529344 1582466771.60 151.4881 60.0023 32.0000 1.9811 1.9842 417.3225 418.1153 0.1191 -1.0000 -1.0000 0529532 1582466771.70 151.4881 60.0023 32.0000 1.9809 1.9839 417.3963 418.1875 0.1188 -1.0000 -1.0000 0529641 1582466771.80 151.4881 60.0023 32.0000 1.9811 1.9841 417.4502 418.2416 0.1189 -1.0000 -1.0000 0529703 1582466771.90 151.4881 60.0023 32.0000 1.9815 1.9846 417.3817 418.1740 0.1190 -1.0000 -1.0000 0529766 1582466772.00 151.4881 60.0023 32.0000 1.9817 1.9848 417.3551 418.1468 0.1189 -1.0000 -1.0000 0529828 1582466772.10 151.4572 60.0023 32.0000 1.9819 1.9850 417.3000 418.0922 0.1191 -1.0000 -1.0000 0529906 1582466772.20 151.4572 60.0023 32.0000 1.9809 1.9840 417.4891 418.2809 0.1190 -1.0000 -1.0000 0530141 1582466772.30 151.4572 60.0023 32.0000 1.9809 1.9839 417.5028 418.2953 0.1190 -1.0000 -1.0000 0530203 1582466772.40 151.4572 60.0023 32.0000 1.9809 1.9840 417.4244 418.2172 0.1192 -1.0000 -1.0000 0530266 1582466772.50 151.4572 60.0023 32.0000 1.9817 1.9848 417.3840 418.1764 0.1190 -1.0000 -1.0000 0530328 1582466772.60 151.4624 60.0023 32.0000 1.9820 1.9851 417.3377 418.1293 0.1190 -1.0000 -1.0000 0530406 1582466772.70 151.4996 60.0023 32.0000 1.9814 1.9845 417.4820 418.2755 0.1192 -1.0000 -1.0000 0530469 1582466772.80 151.4996 60.0023 32.0000 1.9817 1.9848 417.4313 418.2242 0.1191 -1.0000 -1.0000 0530610 1582466772.90 151.4996 60.0023 32.0000 1.9819 1.9850 417.3300 418.1228 0.1191 -1.0000 -1.0000 0530672 1582466773.00 151.4996 60.0023 32.0000 1.9809 1.9840 417.4349 418.2279 0.1190 -1.0000 -1.0000 0530735 1582466773.10 151.4996 60.0023 32.0000 1.9806 1.9837 417.5222 418.3148 0.1190 -1.0000 -1.0000 0530797 1582466773.20 151.5476 60.0023 32.0000 1.9815 1.9846 417.3429 418.1338 0.1188 -1.0000 -1.0000 0530860 1582466773.30 151.5476 60.0023 32.0000 1.9819 1.9850 417.3962 418.1883 0.1191 -1.0000 -1.0000 0531110 1582466773.40 151.5476 60.0023 32.0000 1.9811 1.9842 417.4825 418.2754 0.1191 -1.0000 -1.0000 0531172 1582466773.50 151.5476 60.0023 32.0000 1.9805 1.9836 417.5329 418.3261 0.1192 -1.0000 -1.0000 0531250 1582466773.60 151.5476 60.0023 32.0000 1.9815 1.9846 417.3843 418.1775 0.1191 -1.0000 -1.0000 0531313 1582466773.70 151.5476 60.0023 32.0000 1.9825 1.9856 417.2632 418.0555 0.1191 -1.0000 -1.0000 0531376 1582466773.80 151.5507 60.0023 32.0000 1.9807 1.9838 417.4325 418.2245 0.1190 -1.0000 -1.0000 0531860 1582466773.90 151.5654 60.0023 32.0000 1.9802 1.9833 417.4988 418.2909 0.1190 -1.0000 -1.0000 0531922 1582466774.00 151.5654 60.0023 32.0000 1.9814 1.9845 417.4310 418.2232 0.1191 -1.0000 -1.0000 0531985 1582466774.10 151.5654 60.0023 32.0000 1.9812 1.9843 417.2940 418.0867 0.1191 -1.0000 -1.0000 0532063 1582466774.20 151.5654 60.0023 32.0000 1.9804 1.9835 417.4809 418.2734 0.1191 -1.0000 -1.0000 0532125 1582466774.30 151.5654 60.0023 32.0000 1.9803 1.9834 417.5155 418.3076 0.1189 -1.0000 -1.0000 0532188 1582466774.40 151.5704 60.0023 32.0000 1.9807 1.9838 417.3345 418.1272 0.1191 -1.0000 -1.0000 0532297 1582466774.50 151.5704 60.0023 32.0000 1.9816 1.9847 417.3090 418.1015 0.1191 -1.0000 -1.0000 0532360 1582466774.60 151.5704 60.0023 32.0000 1.9805 1.9836 417.4573 418.2504 0.1192 -1.0000 -1.0000 0532422 1582466774.70 151.5704 60.0023 32.0000 1.9807 1.9838 417.5694 418.3622 0.1190 -1.0000 -1.0000 0532500 1582466774.80 151.5704 60.0023 32.0000 1.9814 1.9845 417.5157 418.3082 0.1190 -1.0000 -1.0000 0532688 1582466774.90 151.5608 60.0026 32.0000 1.9813 1.9844 417.3585 418.1505 0.1190 -1.0000 -1.0000 0532750 1582466775.00 151.5580 60.0027 32.0000 1.9812 1.9843 417.4282 418.2207 0.1191 -1.0000 -1.0000 0532813 1582466775.10 151.5580 60.0027 32.0000 1.9805 1.9836 417.5237 418.3157 0.1189 -1.0000 -1.0000 0532875 1582466775.20 151.5580 60.0027 32.0000 1.9804 1.9835 417.4902 418.2819 0.1189 -1.0000 -1.0000 0532938 1582466775.30 151.5580 60.0027 32.0000 1.9809 1.9840 417.3270 418.1188 0.1190 -1.0000 -1.0000 0533016 1582466775.40 151.5580 60.0027 32.0000 1.9810 1.9841 417.4363 418.2283 0.1190 -1.0000 -1.0000 0533078 1582466775.50 151.5362 60.0027 32.0000 1.9806 1.9837 417.5035 418.2965 0.1191 -1.0000 -1.0000 0533157 1582466775.60 151.5362 60.0027 32.0000 1.9809 1.9840 417.4954 418.2889 0.1193 -1.0000 -1.0000 0533203 1582466775.70 151.5362 60.0027 32.0000 1.9812 1.9843 417.3764 418.1687 0.1189 -1.0000 -1.0000 0533266 1582466775.80 151.5362 60.0027 32.0000 1.9809 1.9840 417.3540 418.1466 0.1191 -1.0000 -1.0000 0533376 1582466775.90 151.5362 60.0027 32.0000 1.9809 1.9840 417.4113 418.2045 0.1192 -1.0000 -1.0000 0533438 1582466776.00 151.4678 60.0027 32.0000 1.9806 1.9837 417.5093 418.3029 0.1192 -1.0000 -1.0000 0533500 1582466776.10 151.4488 60.0027 32.0000 1.9804 1.9835 417.5033 418.2967 0.1192 -1.0000 -1.0000 0533578 1582466776.20 151.4488 60.0027 32.0000 1.9815 1.9846 417.2541 418.0476 0.1192 -1.0000 -1.0000 0533641 1582466776.30 151.4488 60.0027 32.0000 1.9808 1.9839 417.2940 418.0864 0.1191 -1.0000 -1.0000 0534141 1582466776.40 151.4488 60.0027 32.0000 1.9814 1.9845 417.3919 418.1853 0.1192 -1.0000 -1.0000 0534219 1582466776.50 151.4488 60.0027 32.0000 1.9810 1.9841 417.5624 418.3538 0.1189 -1.0000 -1.0000 0534282 1582466776.60 151.4472 60.0027 32.0000 1.9814 1.9845 417.3629 418.1552 0.1190 -1.0000 -1.0000 0534344 1582466776.70 151.4472 60.0027 32.0000 1.9819 1.9849 417.2869 418.0798 0.1192 -1.0000 -1.0000 0534406 1582466776.80 151.4472 60.0027 32.0000 1.9818 1.9849 417.2964 418.0912 0.1194 -1.0000 -1.0000 0534657 1582466776.90 151.4472 60.0027 32.0000 1.9810 1.9841 417.4552 418.2494 0.1193 -1.0000 -1.0000 0534719 1582466777.00 151.4472 60.0027 32.0000 1.9814 1.9845 417.5230 418.3162 0.1191 -1.0000 -1.0000 0534782 1582466777.10 151.4472 60.0027 32.0000 1.9813 1.9844 417.3836 418.1763 0.1192 -1.0000 -1.0000 0534844 1582466777.20 151.4468 60.0027 32.0000 1.9817 1.9848 417.3423 418.1362 0.1193 -1.0000 -1.0000 0534906 1582466777.30 151.4468 60.0027 32.0000 1.9811 1.9842 417.4290 418.2233 0.1194 -1.0000 -1.0000 0534985 1582466777.40 151.4468 60.0027 32.0000 1.9811 1.9842 417.5596 418.3541 0.1193 -1.0000 -1.0000 0535126 1582466777.50 151.4468 60.0027 32.0000 1.9807 1.9838 417.5775 418.3718 0.1193 -1.0000 -1.0000 0535188 1582466777.60 151.4468 60.0027 32.0000 1.9808 1.9839 417.4064 418.2005 0.1193 -1.0000 -1.0000 0535250 1582466777.70 151.4302 60.0027 32.0000 1.9819 1.9850 417.2864 418.0800 0.1192 -1.0000 -1.0000 0535313 1582466777.80 151.4302 60.0027 32.0000 1.9812 1.9843 417.3020 418.0956 0.1193 -1.0000 -1.0000 0535391 1582466777.90 151.4302 60.0027 32.0000 1.9805 1.9836 417.4153 418.2089 0.1192 -1.0000 -1.0000 0535626 1582466778.00 151.4302 60.0027 32.0000 1.9813 1.9844 417.5059 418.3009 0.1195 -1.0000 -1.0000 0535688 1582466778.10 151.4302 60.0027 32.0000 1.9808 1.9839 417.4149 418.2090 0.1193 -1.0000 -1.0000 0535766 1582466778.20 151.4318 60.0027 32.0000 1.9813 1.9844 417.2033 417.9970 0.1193 -1.0000 -1.0000 0535828 1582466778.30 151.4359 60.0027 32.0000 1.9818 1.9849 417.3310 418.1246 0.1193 -1.0000 -1.0000 0535891 1582466778.40 151.4359 60.0027 32.0000 1.9815 1.9846 417.4049 418.1986 0.1193 -1.0000 -1.0000 0536375 1582466778.50 151.4359 60.0027 32.0000 1.9815 1.9846 417.5067 418.3020 0.1195 -1.0000 -1.0000 0536438 1582466778.60 151.4359 60.0027 32.0000 1.9812 1.9843 417.3110 418.1053 0.1193 -1.0000 -1.0000 0536500 1582466778.70 151.4359 60.0027 32.0000 1.9812 1.9843 417.2991 418.0931 0.1193 -1.0000 -1.0000 0536578 1582466778.80 151.4520 60.0027 32.0000 1.9806 1.9837 417.4135 418.2072 0.1192 -1.0000 -1.0000 0536625 1582466778.90 151.4520 60.0027 32.0000 1.9806 1.9837 417.4530 418.2466 0.1193 -1.0000 -1.0000 0537454 1582466779.00 151.4520 60.0027 32.0000 1.9810 1.9841 417.3311 418.1251 0.1193 -1.0000 -1.0000 0537532 1582466779.10 151.4520 60.0027 32.0000 1.9814 1.9845 417.2370 418.0313 0.1193 -1.0000 -1.0000 0537594 1582466779.20 151.4520 60.0027 32.0000 1.9818 1.9849 417.3204 418.1140 0.1193 -1.0000 -1.0000 0537657 1582466779.30 151.4706 60.0027 32.0000 1.9804 1.9835 417.5167 418.3126 0.1196 -1.0000 -1.0000 0537735 1582466779.40 151.4735 60.0027 32.0000 1.9809 1.9840 417.4620 418.2566 0.1194 -1.0000 -1.0000 0537797 1582466779.50 151.4735 60.0027 32.0000 1.9811 1.9842 417.4611 418.2557 0.1194 -1.0000 -1.0000 0537860 1582466779.60 151.4735 60.0027 32.0000 1.9808 1.9839 417.4164 418.2113 0.1194 -1.0000 -1.0000 0537922 1582466779.70 151.4735 60.0027 32.0000 1.9802 1.9833 417.5344 418.3296 0.1194 -1.0000 -1.0000 0537985 1582466779.80 151.4740 60.0027 32.0000 1.9806 1.9837 417.4341 418.2287 0.1193 -1.0000 -1.0000 0538063 1582466779.90 151.5398 60.0031 32.0000 1.9809 1.9840 417.3007 418.0947 0.1194 -1.0000 -1.0000 0538125 1582466780.00 151.5398 60.0031 32.0000 1.9824 1.9855 417.2840 418.0784 0.1194 -1.0000 -1.0000 0538188 1582466780.10 151.5398 60.0031 32.0000 1.9808 1.9839 417.4653 418.2601 0.1194 -1.0000 -1.0000 0538266 1582466780.20 151.5398 60.0031 32.0000 1.9802 1.9833 417.4365 418.2313 0.1195 -1.0000 -1.0000 0538328 1582466780.30 151.5398 60.0031 32.0000 1.9802 1.9833 417.3421 418.1374 0.1195 -1.0000 -1.0000 0538391 1582466780.40 151.5398 60.0031 32.0000 1.9806 1.9837 417.1990 417.9935 0.1194 -1.0000 -1.0000 0538469 1582466780.50 151.5934 60.0031 32.0000 1.9802 1.9833 417.3167 418.1110 0.1193 -1.0000 -1.0000 0538532 1582466780.60 151.5934 60.0031 32.0000 1.9809 1.9840 417.4901 418.2848 0.1194 -1.0000 -1.0000 0538594 1582466780.70 151.5934 60.0031 32.0000 1.9807 1.9838 417.4188 418.2133 0.1193 -1.0000 -1.0000 0538672 1582466780.80 151.5934 60.0031 32.0000 1.9819 1.9850 417.4236 418.2185 0.1195 -1.0000 -1.0000 0538719 1582466780.90 151.5934 60.0031 32.0000 1.9811 1.9842 417.5438 418.3394 0.1195 -1.0000 -1.0000 0538860 1582466781.00 151.5934 60.0031 32.0000 1.9809 1.9840 417.5100 418.3055 0.1195 -1.0000 -1.0000 0538938 1582466781.10 151.5760 60.0031 32.0000 1.9814 1.9846 417.3928 418.1878 0.1194 -1.0000 -1.0000 0539000 1582466781.20 151.5743 60.0031 32.0000 1.9823 1.9854 417.2873 418.0817 0.1194 -1.0000 -1.0000 0539063 1582466781.30 151.5743 60.0031 32.0000 1.9810 1.9841 417.4365 418.2305 0.1194 -1.0000 -1.0000 0539141 1582466781.40 151.5743 60.0031 32.0000 1.9811 1.9842 417.4857 418.2800 0.1192 -1.0000 -1.0000 0539376 1582466781.50 151.5743 60.0031 32.0000 1.9808 1.9839 417.5139 418.3086 0.1194 -1.0000 -1.0000 0539454 1582466781.60 151.5743 60.0031 32.0000 1.9819 1.9850 417.3351 418.1288 0.1193 -1.0000 -1.0000 0539516 1582466781.70 151.5095 60.0031 32.0000 1.9815 1.9846 417.3034 418.0974 0.1193 -1.0000 -1.0000 0539578 1582466781.80 151.5095 60.0031 32.0000 1.9812 1.9843 417.4155 418.2098 0.1193 -1.0000 -1.0000 0539641 1582466781.90 151.5095 60.0031 32.0000 1.9807 1.9838 417.4939 418.2884 0.1194 -1.0000 -1.0000 0539906 1582466782.00 151.5095 60.0031 32.0000 1.9818 1.9849 417.3201 418.1146 0.1193 -1.0000 -1.0000 0539969 1582466782.10 151.5095 60.0031 32.0000 1.9817 1.9848 417.3741 418.1673 0.1192 -1.0000 -1.0000 0540032 1582466782.20 151.5095 60.0031 32.0000 1.9815 1.9846 417.5400 418.3347 0.1194 -1.0000 -1.0000 0540094 1582466782.30 151.5049 60.0031 32.0000 1.9818 1.9849 417.5052 418.2996 0.1193 -1.0000 -1.0000 0540157 1582466782.40 151.5049 60.0031 32.0000 1.9819 1.9850 417.3028 418.0971 0.1194 -1.0000 -1.0000 0540235 1582466782.50 151.5049 60.0031 32.0000 1.9815 1.9846 417.3710 418.1654 0.1193 -1.0000 -1.0000 0540297 1582466782.60 151.5049 60.0031 32.0000 1.9811 1.9842 417.4670 418.2610 0.1193 -1.0000 -1.0000 0540360 1582466782.70 151.5049 60.0031 32.0000 1.9817 1.9849 417.4749 418.2693 0.1194 -1.0000 -1.0000 0540438 1582466782.80 151.4527 60.0031 32.0000 1.9818 1.9849 417.3680 418.1625 0.1193 -1.0000 -1.0000 0540500 1582466782.90 151.4527 60.0031 32.0000 1.9819 1.9850 417.3303 418.1245 0.1194 -1.0000 -1.0000 0540876 1582466783.00 151.4527 60.0031 32.0000 1.9821 1.9852 417.3275 418.1208 0.1193 -1.0000 -1.0000 0540954 1582466783.10 151.4527 60.0031 32.0000 1.9811 1.9842 417.4006 418.1951 0.1194 -1.0000 -1.0000 0541016 1582466783.20 151.4527 60.0031 32.0000 1.9817 1.9848 417.4831 418.2776 0.1193 -1.0000 -1.0000 0541078 1582466783.30 151.4631 60.0031 32.0000 1.9815 1.9846 417.3465 418.1411 0.1194 -1.0000 -1.0000 0541141 1582466783.40 151.4886 60.0031 32.0000 1.9816 1.9847 417.3100 418.1025 0.1191 -1.0000 -1.0000 0541203 1582466783.50 151.4886 60.0031 32.0000 1.9812 1.9843 417.5247 418.3182 0.1192 -1.0000 -1.0000 0541906 1582466783.60 151.4886 60.0031 32.0000 1.9812 1.9843 417.5272 418.3191 0.1189 -1.0000 -1.0000 0541969 1582466783.70 151.4886 60.0031 32.0000 1.9813 1.9844 417.4860 418.2791 0.1192 -1.0000 -1.0000 0542032 1582466783.80 151.4886 60.0031 32.0000 1.9817 1.9848 417.3836 418.1768 0.1191 -1.0000 -1.0000 0542110 1582466783.90 151.4914 60.0031 32.0000 1.9815 1.9846 417.3478 418.1402 0.1191 -1.0000 -1.0000 0542172 1582466784.00 151.4914 60.0031 32.0000 1.9813 1.9844 417.3670 418.1597 0.1191 -1.0000 -1.0000 0542235 1582466784.10 151.4914 60.0031 32.0000 1.9814 1.9845 417.5626 418.3558 0.1191 -1.0000 -1.0000 0542313 1582466784.20 151.4914 60.0031 32.0000 1.9802 1.9833 417.5811 418.3738 0.1190 -1.0000 -1.0000 0542375 1582466784.30 151.4914 60.0031 32.0000 1.9812 1.9843 417.3188 418.1113 0.1191 -1.0000 -1.0000 0542438 1582466784.40 151.5130 60.0031 32.0000 1.9821 1.9852 417.4103 418.2024 0.1190 -1.0000 -1.0000 0542500 1582466784.50 151.5139 60.0031 32.0000 1.9815 1.9846 417.4905 418.2828 0.1191 -1.0000 -1.0000 0542625 1582466784.60 151.5139 60.0031 32.0000 1.9814 1.9845 417.5231 418.3162 0.1190 -1.0000 -1.0000 0542703 1582466784.70 151.5139 60.0031 32.0000 1.9812 1.9843 417.3715 418.1630 0.1190 -1.0000 -1.0000 0542766 1582466784.80 151.5139 60.0031 32.0000 1.9819 1.9850 417.2886 418.0795 0.1190 -1.0000 -1.0000 0542828 1582466784.90 151.5139 60.0031 32.0000 1.9821 1.9852 417.2906 418.0813 0.1188 -1.0000 -1.0000 0542891 1582466785.00 151.5008 60.0028 32.0000 1.9817 1.9848 417.4525 418.2452 0.1191 -1.0000 -1.0000 0543157 1582466785.10 151.5008 60.0028 32.0000 1.9808 1.9839 417.5671 418.3597 0.1190 -1.0000 -1.0000 0543219 1582466785.20 151.5008 60.0028 32.0000 1.9817 1.9848 417.4319 418.2239 0.1190 -1.0000 -1.0000 0543282 1582466785.30 151.5008 60.0028 32.0000 1.9823 1.9854 417.3718 418.1626 0.1188 -1.0000 -1.0000 0543360 1582466785.40 151.5181 60.0028 32.0000 1.9822 1.9853 417.3124 418.1042 0.1190 -1.0000 -1.0000 0543422 1582466785.50 151.5735 60.0028 32.0000 1.9808 1.9839 417.4936 418.2859 0.1190 -1.0000 -1.0000 0543626 1582466785.60 151.5735 60.0028 32.0000 1.9821 1.9851 417.4077 418.1999 0.1190 -1.0000 -1.0000 0543703 1582466785.70 151.5735 60.0028 32.0000 1.9820 1.9851 417.2838 418.0744 0.1188 -1.0000 -1.0000 0543766 1582466785.80 151.5735 60.0028 32.0000 1.9810 1.9841 417.4087 418.2000 0.1189 -1.0000 -1.0000 0543828 1582466785.90 151.5735 60.0028 32.0000 1.9811 1.9842 417.5723 418.3643 0.1189 -1.0000 -1.0000 0543891 1582466786.00 151.5735 60.0028 32.0000 1.9817 1.9848 417.5594 418.3514 0.1190 -1.0000 -1.0000 0543953 1582466786.10 151.5305 60.0028 32.0000 1.9810 1.9841 417.4373 418.2293 0.1190 -1.0000 -1.0000 0544032 1582466786.20 151.5180 60.0028 32.0000 1.9821 1.9852 417.3453 418.1363 0.1188 -1.0000 -1.0000 0544094 1582466786.30 151.5180 60.0028 32.0000 1.9810 1.9841 417.4142 418.2056 0.1190 -1.0000 -1.0000 0544157 1582466786.40 151.5180 60.0028 32.0000 1.9805 1.9836 417.4656 418.2565 0.1188 -1.0000 -1.0000 0544235 1582466786.50 151.5180 60.0028 32.0000 1.9809 1.9840 417.5215 418.3134 0.1190 -1.0000 -1.0000 0544406 1582466786.60 151.5398 60.0028 32.0000 1.9818 1.9849 417.4323 418.2245 0.1190 -1.0000 -1.0000 0544469 1582466786.70 151.6002 60.0028 32.0000 1.9813 1.9844 417.5033 418.2953 0.1190 -1.0000 -1.0000 0544532 1582466786.80 151.6002 60.0028 32.0000 1.9815 1.9846 417.5222 418.3137 0.1189 -1.0000 -1.0000 0544594 1582466786.90 151.6002 60.0028 32.0000 1.9821 1.9852 417.3538 418.1454 0.1190 -1.0000 -1.0000 0544657 1582466787.00 151.6002 60.0028 32.0000 1.9820 1.9851 417.3772 418.1684 0.1188 -1.0000 -1.0000 0544735 1582466787.10 151.6002 60.0028 32.0000 1.9809 1.9840 417.4861 418.2782 0.1191 -1.0000 -1.0000 0544906 1582466787.20 151.6151 60.0028 32.0000 1.9809 1.9840 417.4688 418.2611 0.1190 -1.0000 -1.0000 0544969 1582466787.30 151.6151 60.0028 32.0000 1.9813 1.9844 417.4191 418.2112 0.1190 -1.0000 -1.0000 0545047 1582466787.40 151.6151 60.0028 32.0000 1.9821 1.9852 417.3384 418.1299 0.1189 -1.0000 -1.0000 0545110 1582466787.50 151.6151 60.0028 32.0000 1.9813 1.9844 417.3453 418.1374 0.1190 -1.0000 -1.0000 0545188 1582466787.60 151.6151 60.0028 32.0000 1.9808 1.9838 417.5127 418.3042 0.1189 -1.0000 -1.0000 0545422 1582466787.70 151.6151 60.0028 32.0000 1.9808 1.9839 417.4966 418.2878 0.1188 -1.0000 -1.0000 0545485 1582466787.80 151.6053 60.0028 32.0000 1.9812 1.9843 417.3419 418.1330 0.1189 -1.0000 -1.0000 0545563 1582466787.90 151.5740 60.0028 32.0000 1.9815 1.9846 417.3436 418.1340 0.1189 -1.0000 -1.0000 0545626 1582466788.00 151.5740 60.0028 32.0000 1.9810 1.9841 417.4671 418.2592 0.1189 -1.0000 -1.0000 0545688 1582466788.10 151.5740 60.0028 32.0000 1.9802 1.9833 417.5692 418.3602 0.1188 -1.0000 -1.0000 0546203 1582466788.20 151.5740 60.0028 32.0000 1.9808 1.9839 417.4164 418.2075 0.1189 -1.0000 -1.0000 0546266 1582466788.30 151.5740 60.0028 32.0000 1.9816 1.9847 417.2896 418.0810 0.1190 -1.0000 -1.0000 0546328 1582466788.40 151.5706 60.0028 32.0000 1.9809 1.9840 417.3240 418.1159 0.1190 -1.0000 -1.0000 0546406 1582466788.50 151.5706 60.0028 32.0000 1.9808 1.9839 417.5150 418.3063 0.1188 -1.0000 -1.0000 0546469 1582466788.60 151.5706 60.0028 32.0000 1.9807 1.9837 417.5104 418.3017 0.1189 -1.0000 -1.0000 0546625 1582466788.70 151.5706 60.0028 32.0000 1.9805 1.9836 417.4194 418.2104 0.1188 -1.0000 -1.0000 0546703 1582466788.80 151.5706 60.0028 32.0000 1.9820 1.9851 417.3237 418.1157 0.1190 -1.0000 -1.0000 0546766 1582466788.90 151.5724 60.0028 32.0000 1.9815 1.9846 417.3559 418.1467 0.1189 -1.0000 -1.0000 0546828 1582466789.00 151.5744 60.0028 32.0000 1.9808 1.9839 417.6007 418.3925 0.1188 -1.0000 -1.0000 0546891 1582466789.10 151.5744 60.0028 32.0000 1.9808 1.9838 417.4688 418.2597 0.1189 -1.0000 -1.0000 0547594 1582466789.20 151.5744 60.0028 32.0000 1.9816 1.9847 417.3496 418.1406 0.1188 -1.0000 -1.0000 0547657 1582466789.30 151.5744 60.0028 32.0000 1.9809 1.9840 417.4396 418.2308 0.1188 -1.0000 -1.0000 0547735 1582466789.40 151.5744 60.0028 32.0000 1.9809 1.9840 417.5106 418.3014 0.1187 -1.0000 -1.0000 0547782 1582466789.50 151.5744 60.0028 32.0000 1.9806 1.9837 417.4985 418.2895 0.1189 -1.0000 -1.0000 0547860 1582466789.60 151.5731 60.0028 32.0000 1.9810 1.9841 417.3592 418.1505 0.1189 -1.0000 -1.0000 0547922 1582466789.70 151.5214 60.0028 32.0000 1.9813 1.9844 417.2656 418.0566 0.1188 -1.0000 -1.0000 0547985 1582466789.80 151.5214 60.0028 32.0000 1.9812 1.9843 417.4166 418.2075 0.1189 -1.0000 -1.0000 0548063 1582466789.90 151.5214 60.0028 32.0000 1.9804 1.9834 417.5698 418.3603 0.1186 -1.0000 -1.0000 0548125 1582466790.00 151.5214 60.0028 32.0000 1.9807 1.9838 417.4571 418.2461 0.1186 -1.0000 -1.0000 0548188 1582466790.10 151.4763 60.0028 32.0000 1.9810 1.9841 417.2914 418.0816 0.1188 -1.0000 -1.0000 0548250 1582466790.20 151.4739 60.0028 32.0000 1.9810 1.9841 417.2925 418.0823 0.1186 -1.0000 -1.0000 0548328 1582466790.30 151.4739 60.0028 32.0000 1.9810 1.9841 417.3171 418.1061 0.1186 -1.0000 -1.0000 0548375 1582466790.40 151.4739 60.0028 32.0000 1.9805 1.9835 417.3812 418.1710 0.1187 -1.0000 -1.0000 0548453 1582466790.50 151.4739 60.0028 32.0000 1.9811 1.9842 417.4593 418.2493 0.1187 -1.0000 -1.0000 0548516 1582466790.60 151.4739 60.0028 32.0000 1.9812 1.9843 417.3170 418.1074 0.1187 -1.0000 -1.0000 0548891 1582466790.70 151.4739 60.0028 32.0000 1.9811 1.9842 417.2565 418.0460 0.1187 -1.0000 -1.0000 0548969 1582466790.80 151.4302 60.0028 32.0000 1.9808 1.9838 417.3465 418.1359 0.1186 -1.0000 -1.0000 0549047 1582466790.90 151.4101 60.0028 32.0000 1.9804 1.9834 417.5403 418.3303 0.1186 -1.0000 -1.0000 0549110 1582466791.00 151.4101 60.0028 32.0000 1.9808 1.9839 417.4749 418.2651 0.1188 -1.0000 -1.0000 0549188 1582466791.10 151.4101 60.0028 32.0000 1.9814 1.9845 417.2521 418.0421 0.1187 -1.0000 -1.0000 0549251 1582466791.20 151.4101 60.0028 32.0000 1.9815 1.9846 417.2980 418.0885 0.1187 -1.0000 -1.0000 0549313 1582466791.30 151.4101 60.0028 32.0000 1.9799 1.9830 417.4900 418.2796 0.1187 -1.0000 -1.0000 0549376 1582466791.40 151.4101 60.0028 32.0000 1.9810 1.9841 417.4138 418.2041 0.1187 -1.0000 -1.0000 0549438 1582466791.50 151.4101 60.0028 32.0000 1.9808 1.9838 417.3253 418.1150 0.1187 -1.0000 -1.0000 0549516 1582466791.60 151.4101 60.0028 32.0000 1.9806 1.9837 417.3114 418.1014 0.1187 -1.0000 -1.0000 0549578 1582466791.70 151.4101 60.0028 32.0000 1.9803 1.9834 417.4592 418.2492 0.1186 -1.0000 -1.0000 0549641 1582466791.80 151.4101 60.0028 32.0000 1.9802 1.9833 417.4512 418.2412 0.1187 -1.0000 -1.0000 0549719 1582466791.90 151.4101 60.0028 32.0000 1.9814 1.9845 417.4316 418.2214 0.1187 -1.0000 -1.0000 0549782 1582466792.00 151.5227 60.0028 32.0000 1.9808 1.9839 417.3830 418.1734 0.1187 -1.0000 -1.0000 0549844 1582466792.10 151.5260 60.0028 32.0000 1.9806 1.9836 417.4539 418.2431 0.1186 -1.0000 -1.0000 0549906 1582466792.20 151.5260 60.0028 32.0000 1.9804 1.9835 417.5812 418.3709 0.1186 -1.0000 -1.0000 0550141 1582466792.30 151.5260 60.0028 32.0000 1.9802 1.9833 417.4233 418.2128 0.1186 -1.0000 -1.0000 0550235 1582466792.40 151.5260 60.0028 32.0000 1.9816 1.9847 417.3677 418.1572 0.1187 -1.0000 -1.0000 0550297 1582466792.50 151.5260 60.0028 32.0000 1.9808 1.9839 417.4953 418.2855 0.1186 -1.0000 -1.0000 0550360 1582466792.60 151.5260 60.0028 32.0000 1.9809 1.9840 417.4738 418.2636 0.1186 -1.0000 -1.0000 0550422 1582466792.70 151.5260 60.0028 32.0000 1.9816 1.9846 417.3750 418.1642 0.1185 -1.0000 -1.0000 0550876 1582466792.80 151.5260 60.0028 32.0000 1.9812 1.9843 417.2850 418.0734 0.1185 -1.0000 -1.0000 0550938 1582466792.90 151.5260 60.0028 32.0000 1.9811 1.9842 417.3245 418.1135 0.1186 -1.0000 -1.0000 0551000 1582466793.00 151.5260 60.0028 32.0000 1.9805 1.9836 417.6532 418.4428 0.1186 -1.0000 -1.0000 0551078 1582466793.10 151.5260 60.0028 32.0000 1.9803 1.9834 417.5016 418.2909 0.1185 -1.0000 -1.0000 0551141 1582466793.20 151.5654 60.0028 32.0000 1.9817 1.9848 417.3330 418.1206 0.1183 -1.0000 -1.0000 0551203 1582466793.30 151.5771 60.0028 32.0000 1.9810 1.9841 417.3668 418.1555 0.1185 -1.0000 -1.0000 0551266 1582466793.40 151.5771 60.0028 32.0000 1.9810 1.9840 417.3552 418.1439 0.1186 -1.0000 -1.0000 0551344 1582466793.50 151.5771 60.0028 32.0000 1.9803 1.9834 417.4990 418.2876 0.1184 -1.0000 -1.0000 0551406 1582466793.60 151.5771 60.0028 32.0000 1.9808 1.9839 417.3232 418.1118 0.1185 -1.0000 -1.0000 0551469 1582466793.70 151.5771 60.0028 32.0000 1.9815 1.9846 417.2036 417.9915 0.1184 -1.0000 -1.0000 0551532 1582466793.80 151.5772 60.0028 32.0000 1.9811 1.9842 417.4290 418.2172 0.1185 -1.0000 -1.0000 0551610 1582466793.90 151.5774 60.0028 32.0000 1.9813 1.9844 417.4501 418.2392 0.1185 -1.0000 -1.0000 0551672 1582466794.00 151.5774 60.0028 32.0000 1.9811 1.9842 417.3290 418.1170 0.1184 -1.0000 -1.0000 0551735 1582466794.10 151.5774 60.0028 32.0000 1.9822 1.9853 417.2212 418.0087 0.1184 -1.0000 -1.0000 0551813 1582466794.20 151.5774 60.0028 32.0000 1.9807 1.9838 417.3012 418.0891 0.1184 -1.0000 -1.0000 0552391 1582466794.30 151.5774 60.0028 32.0000 1.9802 1.9832 417.5685 418.3567 0.1184 -1.0000 -1.0000 0552453 1582466794.40 151.5318 60.0028 32.0000 1.9806 1.9837 417.5288 418.3169 0.1184 -1.0000 -1.0000 0552531 1582466794.50 151.5318 60.0028 32.0000 1.9813 1.9844 417.3943 418.1824 0.1184 -1.0000 -1.0000 0552594 1582466794.60 151.5318 60.0028 32.0000 1.9810 1.9841 417.2949 418.0826 0.1183 -1.0000 -1.0000 0552656 1582466794.70 151.5318 60.0028 32.0000 1.9814 1.9845 417.3616 418.1487 0.1183 -1.0000 -1.0000 0552719 1582466794.80 151.5318 60.0028 32.0000 1.9806 1.9836 417.4336 418.2217 0.1184 -1.0000 -1.0000 0552781 1582466794.90 151.5410 60.0029 32.0000 1.9804 1.9835 417.4478 418.2353 0.1183 -1.0000 -1.0000 0552844 1582466795.00 151.5717 60.0031 32.0000 1.9809 1.9840 417.4005 418.1886 0.1184 -1.0000 -1.0000 0552922 1582466795.10 151.5717 60.0031 32.0000 1.9819 1.9849 417.2410 418.0286 0.1184 -1.0000 -1.0000 0552985 1582466795.20 151.5717 60.0031 32.0000 1.9810 1.9841 417.2952 418.0828 0.1184 -1.0000 -1.0000 0553110 1582466795.30 151.5717 60.0031 32.0000 1.9808 1.9839 417.5206 418.3084 0.1184 -1.0000 -1.0000 0553188 1582466795.40 151.5717 60.0031 32.0000 1.9803 1.9833 417.5053 418.2937 0.1184 -1.0000 -1.0000 0553251 1582466795.50 151.5717 60.0031 32.0000 1.9808 1.9838 417.3585 418.1459 0.1183 -1.0000 -1.0000 0553313 1582466795.60 151.4705 60.0031 32.0000 1.9816 1.9847 417.3205 418.1082 0.1183 -1.0000 -1.0000 0553376 1582466795.70 151.4705 60.0031 32.0000 1.9816 1.9846 417.3202 418.1066 0.1182 -1.0000 -1.0000 0553672 1582466795.80 151.4705 60.0031 32.0000 1.9814 1.9845 417.3684 418.1560 0.1184 -1.0000 -1.0000 0553781 1582466795.90 151.4705 60.0031 32.0000 1.9812 1.9843 417.4468 418.2336 0.1182 -1.0000 -1.0000 0553844 1582466796.00 151.4705 60.0031 32.0000 1.9811 1.9842 417.3229 418.1099 0.1183 -1.0000 -1.0000 0553906 1582466796.10 151.4705 60.0031 32.0000 1.9817 1.9847 417.2830 418.0698 0.1182 -1.0000 -1.0000 0553985 1582466796.20 151.4705 60.0031 32.0000 1.9811 1.9841 417.3906 418.1778 0.1182 -1.0000 -1.0000 0554360 1582466796.30 151.4705 60.0031 32.0000 1.9811 1.9842 417.4511 418.2391 0.1184 -1.0000 -1.0000 0554422 1582466796.40 151.4705 60.0031 32.0000 1.9802 1.9833 417.3469 418.1352 0.1185 -1.0000 -1.0000 0554500 1582466796.50 151.4705 60.0031 32.0000 1.9819 1.9850 417.2968 418.0844 0.1183 -1.0000 -1.0000 0554563 1582466796.60 151.4705 60.0031 32.0000 1.9811 1.9842 417.3077 418.0952 0.1184 -1.0000 -1.0000 0554625 1582466796.70 151.4705 60.0031 32.0000 1.9811 1.9842 417.5220 418.3098 0.1183 -1.0000 -1.0000 0554688 1582466796.80 151.4707 60.0031 32.0000 1.9808 1.9838 417.5001 418.2876 0.1182 -1.0000 -1.0000 0554876 1582466796.90 151.4707 60.0031 32.0000 1.9813 1.9844 417.2769 418.0639 0.1183 -1.0000 -1.0000 0554938 1582466797.00 151.4707 60.0031 32.0000 1.9810 1.9841 417.2389 418.0268 0.1184 -1.0000 -1.0000 0555016 1582466797.10 151.4707 60.0031 32.0000 1.9806 1.9836 417.4764 418.2640 0.1183 -1.0000 -1.0000 0555078 1582466797.20 151.4707 60.0031 32.0000 1.9814 1.9845 417.4651 418.2528 0.1184 -1.0000 -1.0000 0555141 1582466797.30 151.4729 60.0031 32.0000 1.9820 1.9851 417.3262 418.1136 0.1183 -1.0000 -1.0000 0555391 1582466797.40 151.4757 60.0031 32.0000 1.9823 1.9854 417.4014 418.1890 0.1183 -1.0000 -1.0000 0555454 1582466797.50 151.4757 60.0031 32.0000 1.9808 1.9838 417.4915 418.2786 0.1183 -1.0000 -1.0000 0555516 1582466797.60 151.4757 60.0031 32.0000 1.9810 1.9841 417.5626 418.3511 0.1185 -1.0000 -1.0000 0555578 1582466797.70 151.4757 60.0031 32.0000 1.9809 1.9840 417.4515 418.2407 0.1185 -1.0000 -1.0000 0555641 1582466797.80 151.4757 60.0031 32.0000 1.9821 1.9851 417.3930 418.1809 0.1183 -1.0000 -1.0000 0555719 1582466797.90 151.4416 60.0031 32.0000 1.9809 1.9840 417.4142 418.2011 0.1182 -1.0000 -1.0000 0555781 1582466798.00 151.4416 60.0031 32.0000 1.9807 1.9837 417.5662 418.3536 0.1183 -1.0000 -1.0000 0555844 1582466798.10 151.4416 60.0031 32.0000 1.9810 1.9841 417.5005 418.2885 0.1184 -1.0000 -1.0000 0555922 1582466798.20 151.4416 60.0031 32.0000 1.9809 1.9840 417.3952 418.1833 0.1184 -1.0000 -1.0000 0555985 1582466798.30 151.4416 60.0031 32.0000 1.9813 1.9844 417.2920 418.0789 0.1182 -1.0000 -1.0000 0556047 1582466798.40 151.4624 60.0031 32.0000 1.9802 1.9833 417.5328 418.3207 0.1184 -1.0000 -1.0000 0556125 1582466798.50 151.4700 60.0031 32.0000 1.9801 1.9832 417.5116 418.2996 0.1183 -1.0000 -1.0000 0556188 1582466798.60 151.4700 60.0031 32.0000 1.9817 1.9847 417.4323 418.2201 0.1184 -1.0000 -1.0000 0556250 1582466798.70 151.4700 60.0031 32.0000 1.9819 1.9850 417.3342 418.1225 0.1184 -1.0000 -1.0000 0556328 1582466798.80 151.4700 60.0031 32.0000 1.9815 1.9846 417.2302 418.0171 0.1184 -1.0000 -1.0000 0557235 1582466798.90 151.4700 60.0031 32.0000 1.9818 1.9849 417.4512 418.2383 0.1181 -1.0000 -1.0000 0557297 1582466799.00 151.4949 60.0031 32.0000 1.9815 1.9846 417.4664 418.2532 0.1182 -1.0000 -1.0000 0557360 1582466799.10 151.4949 60.0031 32.0000 1.9817 1.9848 417.3689 418.1565 0.1184 -1.0000 -1.0000 0557422 1582466799.20 151.4949 60.0031 32.0000 1.9820 1.9851 417.3196 418.1077 0.1185 -1.0000 -1.0000 0557485 1582466799.30 151.4949 60.0031 32.0000 1.9815 1.9846 417.2973 418.0858 0.1185 -1.0000 -1.0000 0557563 1582466799.40 151.4949 60.0031 32.0000 1.9809 1.9840 417.4536 418.2434 0.1187 -1.0000 -1.0000 0557657 1582466799.50 151.4949 60.0031 32.0000 1.9813 1.9844 417.3549 418.1439 0.1185 -1.0000 -1.0000 0557719 1582466799.60 151.4811 60.0031 32.0000 1.9819 1.9850 417.3103 418.0982 0.1185 -1.0000 -1.0000 0557781 1582466799.70 151.4811 60.0031 32.0000 1.9814 1.9844 417.4489 418.2369 0.1184 -1.0000 -1.0000 0557844 1582466799.80 151.4811 60.0031 32.0000 1.9800 1.9831 417.5655 418.3523 0.1182 -1.0000 -1.0000 0557922 1582466799.90 151.4811 60.0031 32.0000 1.9803 1.9834 417.4520 418.2395 0.1183 -1.0000 -1.0000 0557985 1582466800.00 151.4811 60.0031 32.0000 1.9810 1.9841 417.3011 418.0882 0.1183 -1.0000 -1.0000 0558047 1582466800.10 151.4436 60.0025 32.0000 1.9813 1.9844 417.3379 418.1258 0.1184 -1.0000 -1.0000 0558125 1582466800.20 151.4436 60.0025 32.0000 1.9812 1.9843 417.4308 418.2177 0.1182 -1.0000 -1.0000 0558188 1582466800.30 151.4436 60.0025 32.0000 1.9801 1.9832 417.4858 418.2736 0.1184 -1.0000 -1.0000 0558250 1582466800.40 151.4436 60.0025 32.0000 1.9803 1.9834 417.4408 418.2294 0.1185 -1.0000 -1.0000 0558688 1582466800.50 151.4436 60.0025 32.0000 1.9807 1.9838 417.3964 418.1852 0.1185 -1.0000 -1.0000 0558750 1582466800.60 151.4436 60.0025 32.0000 1.9804 1.9835 417.2963 418.0841 0.1184 -1.0000 -1.0000 0558813 1582466800.70 151.4436 60.0025 32.0000 1.9811 1.9842 417.4826 418.2704 0.1183 -1.0000 -1.0000 0558891 1582466800.80 151.4436 60.0025 32.0000 1.9806 1.9837 417.4990 418.2865 0.1183 -1.0000 -1.0000 0558954 1582466800.90 151.4436 60.0025 32.0000 1.9813 1.9844 417.3313 418.1188 0.1183 -1.0000 -1.0000 0559016 1582466801.00 151.4436 60.0025 32.0000 1.9811 1.9841 417.2027 417.9905 0.1184 -1.0000 -1.0000 0559094 1582466801.10 151.4436 60.0025 32.0000 1.9809 1.9840 417.3348 418.1228 0.1184 -1.0000 -1.0000 0559156 1582466801.20 151.4436 60.0025 32.0000 1.9805 1.9836 417.4666 418.2549 0.1184 -1.0000 -1.0000 0559219 1582466801.30 151.4464 60.0025 32.0000 1.9810 1.9841 417.4337 418.2212 0.1183 -1.0000 -1.0000 0559281 1582466801.40 151.4464 60.0025 32.0000 1.9812 1.9843 417.2938 418.0812 0.1183 -1.0000 -1.0000 0559391 1582466801.50 151.4464 60.0025 32.0000 1.9808 1.9839 417.3351 418.1220 0.1182 -1.0000 -1.0000 0559469 1582466801.60 151.4464 60.0025 32.0000 1.9799 1.9829 417.4236 418.2108 0.1182 -1.0000 -1.0000 0559531 1582466801.70 151.4464 60.0025 32.0000 1.9800 1.9831 417.4104 418.1970 0.1183 -1.0000 -1.0000 0559594 1582466801.80 151.4464 60.0025 32.0000 1.9809 1.9840 417.2677 418.0553 0.1183 -1.0000 -1.0000 0559657 1582466801.90 151.4641 60.0025 32.0000 1.9804 1.9835 417.3373 418.1241 0.1182 -1.0000 -1.0000 0559875 1582466802.00 151.4699 60.0025 32.0000 1.9801 1.9831 417.5197 418.3070 0.1183 -1.0000 -1.0000 0559938 1582466802.10 151.4699 60.0025 32.0000 1.9813 1.9844 417.4658 418.2529 0.1183 -1.0000 -1.0000 0600016 1582466802.20 151.4699 60.0025 32.0000 1.9807 1.9837 417.3257 418.1128 0.1183 -1.0000 -1.0000 0600078 1582466802.30 151.4699 60.0025 32.0000 1.9816 1.9846 417.2634 418.0512 0.1183 -1.0000 -1.0000 0600141 1582466802.40 151.4699 60.0025 32.0000 1.9811 1.9841 417.3014 418.0876 0.1182 -1.0000 -1.0000 0600453 1582466802.50 151.4699 60.0025 32.0000 1.9802 1.9833 417.3992 418.1861 0.1183 -1.0000 -1.0000 0600516 1582466802.60 151.4699 60.0025 32.0000 1.9810 1.9840 417.4458 418.2318 0.1181 -1.0000 -1.0000 0600578 1582466802.70 151.4699 60.0025 32.0000 1.9807 1.9838 417.2667 418.0540 0.1183 -1.0000 -1.0000 0600656 1582466802.80 151.4699 60.0025 32.0000 1.9810 1.9841 417.2504 418.0362 0.1181 -1.0000 -1.0000 0600719 1582466802.90 151.4699 60.0025 32.0000 1.9806 1.9837 417.3769 418.1635 0.1183 -1.0000 -1.0000 0600781 1582466803.00 151.5184 60.0025 32.0000 1.9808 1.9839 417.4720 418.2579 0.1181 -1.0000 -1.0000 0600844 1582466803.10 151.5188 60.0025 32.0000 1.9815 1.9845 417.2799 418.0661 0.1181 -1.0000 -1.0000 0600922 1582466803.20 151.5188 60.0025 32.0000 1.9810 1.9841 417.3320 418.1180 0.1182 -1.0000 -1.0000 0600969 1582466803.30 151.5188 60.0025 32.0000 1.9803 1.9834 417.4148 418.2009 0.1181 -1.0000 -1.0000 0601047 1582466803.40 151.5188 60.0025 32.0000 1.9804 1.9835 417.5466 418.3339 0.1183 -1.0000 -1.0000 0601860 1582466803.50 151.5188 60.0025 32.0000 1.9807 1.9837 417.4734 418.2604 0.1182 -1.0000 -1.0000 0601938 1582466803.60 151.4880 60.0025 32.0000 1.9808 1.9839 417.2976 418.0838 0.1182 -1.0000 -1.0000 0602000 1582466803.70 151.4880 60.0025 32.0000 1.9804 1.9835 417.2371 418.0235 0.1182 -1.0000 -1.0000 0602063 1582466803.80 151.4880 60.0025 32.0000 1.9803 1.9834 417.3440 418.1300 0.1181 -1.0000 -1.0000 0602125 1582466803.90 151.4880 60.0025 32.0000 1.9801 1.9832 417.4711 418.2568 0.1181 -1.0000 -1.0000 0602188 1582466804.00 151.4880 60.0025 32.0000 1.9805 1.9836 417.5460 418.3325 0.1182 -1.0000 -1.0000 0602250 1582466804.10 151.5092 60.0025 32.0000 1.9811 1.9842 417.2311 418.0172 0.1182 -1.0000 -1.0000 0602328 1582466804.20 151.5114 60.0025 32.0000 1.9806 1.9836 417.2948 418.0809 0.1181 -1.0000 -1.0000 0602391 1582466804.30 151.5114 60.0025 32.0000 1.9800 1.9831 417.4639 418.2513 0.1183 -1.0000 -1.0000 0602453 1582466804.40 151.5114 60.0025 32.0000 1.9801 1.9832 417.5342 418.3208 0.1182 -1.0000 -1.0000 0602531 1582466804.50 151.5114 60.0025 32.0000 1.9818 1.9849 417.2931 418.0804 0.1183 -1.0000 -1.0000 0602860 1582466804.60 151.5114 60.0025 32.0000 1.9813 1.9843 417.3087 418.0948 0.1181 -1.0000 -1.0000 0602938 1582466804.70 151.5004 60.0026 32.0000 1.9805 1.9836 417.4110 418.1980 0.1182 -1.0000 -1.0000 0603000 1582466804.80 151.5004 60.0026 32.0000 1.9806 1.9837 417.4304 418.2167 0.1182 -1.0000 -1.0000 0603063 1582466804.90 151.5004 60.0026 32.0000 1.9806 1.9837 417.3143 418.1015 0.1183 -1.0000 -1.0000 0603126 1582466805.00 151.5004 60.0026 32.0000 1.9804 1.9835 417.2841 418.0706 0.1182 -1.0000 -1.0000 0603203 1582466805.10 151.5004 60.0026 32.0000 1.9800 1.9831 417.3690 418.1540 0.1181 -1.0000 -1.0000 0603266 1582466805.20 151.5004 60.0026 32.0000 1.9804 1.9835 417.4148 418.2017 0.1181 -1.0000 -1.0000 0603344 1582466805.30 151.5004 60.0026 32.0000 1.9813 1.9844 417.2387 418.0245 0.1182 -1.0000 -1.0000 0603406 1582466805.40 151.4481 60.0026 32.0000 1.9811 1.9841 417.2882 418.0746 0.1182 -1.0000 -1.0000 0603469 1582466805.50 151.4481 60.0026 32.0000 1.9811 1.9842 417.3781 418.1654 0.1182 -1.0000 -1.0000 0603547 1582466805.60 151.4481 60.0026 32.0000 1.9805 1.9836 417.3857 418.1727 0.1182 -1.0000 -1.0000 0603610 1582466805.70 151.4481 60.0026 32.0000 1.9808 1.9839 417.3301 418.1166 0.1182 -1.0000 -1.0000 0603672 1582466805.80 151.4481 60.0026 32.0000 1.9815 1.9846 417.3139 418.1009 0.1182 -1.0000 -1.0000 0603750 1582466805.90 151.4535 60.0026 32.0000 1.9809 1.9839 417.3122 418.0981 0.1181 -1.0000 -1.0000 0603813 1582466806.00 151.4708 60.0026 32.0000 1.9807 1.9838 417.4456 418.2324 0.1183 -1.0000 -1.0000 0603875 1582466806.10 151.4708 60.0026 32.0000 1.9807 1.9838 417.4771 418.2636 0.1181 -1.0000 -1.0000 0603938 1582466806.20 151.4708 60.0026 32.0000 1.9809 1.9839 417.5579 418.3441 0.1181 -1.0000 -1.0000 0604000 1582466806.30 151.4708 60.0026 32.0000 1.9810 1.9840 417.3987 418.1846 0.1181 -1.0000 -1.0000 0604063 1582466806.40 151.4708 60.0026 32.0000 1.9810 1.9840 417.3699 418.1560 0.1181 -1.0000 -1.0000 0604141 1582466806.50 151.4708 60.0026 32.0000 1.9801 1.9831 417.4710 418.2572 0.1182 -1.0000 -1.0000 0604860 1582466806.60 151.4708 60.0026 32.0000 1.9805 1.9835 417.4788 418.2657 0.1182 -1.0000 -1.0000 0604922 1582466806.70 151.4708 60.0026 32.0000 1.9810 1.9840 417.3811 418.1672 0.1181 -1.0000 -1.0000 0605000 1582466806.80 151.4708 60.0026 32.0000 1.9813 1.9843 417.2731 418.0599 0.1182 -1.0000 -1.0000 0605063 1582466806.90 151.4708 60.0026 32.0000 1.9813 1.9843 417.3096 418.0960 0.1181 -1.0000 -1.0000 0605126 1582466807.00 151.4710 60.0026 32.0000 1.9800 1.9830 417.4012 418.1880 0.1182 -1.0000 -1.0000 0605203 1582466807.10 151.4743 60.0026 32.0000 1.9811 1.9842 417.4376 418.2236 0.1181 -1.0000 -1.0000 0605266 1582466807.20 151.4743 60.0026 32.0000 1.9811 1.9841 417.2345 418.0212 0.1183 -1.0000 -1.0000 0605329 1582466807.30 151.4743 60.0026 32.0000 1.9811 1.9841 417.2422 418.0293 0.1183 -1.0000 -1.0000 0605391 1582466807.40 151.4743 60.0026 32.0000 1.9813 1.9844 417.3368 418.1226 0.1180 -1.0000 -1.0000 0605454 1582466807.50 151.4743 60.0026 32.0000 1.9802 1.9833 417.4239 418.2107 0.1182 -1.0000 -1.0000 0605531 1582466807.60 151.4743 60.0026 32.0000 1.9807 1.9838 417.2210 418.0073 0.1181 -1.0000 -1.0000 0605594 1582466807.70 151.4743 60.0026 32.0000 1.9815 1.9846 417.2281 418.0142 0.1183 -1.0000 -1.0000 0605656 1582466807.80 151.4951 60.0026 32.0000 1.9817 1.9848 417.4295 418.2151 0.1180 -1.0000 -1.0000 0605735 1582466807.90 151.4951 60.0026 32.0000 1.9810 1.9841 417.5322 418.3190 0.1182 -1.0000 -1.0000 0605797 1582466808.00 151.4951 60.0026 32.0000 1.9810 1.9841 417.3666 418.1532 0.1182 -1.0000 -1.0000 0605860 1582466808.10 151.4951 60.0026 32.0000 1.9820 1.9851 417.2401 418.0263 0.1182 -1.0000 -1.0000 0606125 1582466808.20 151.4951 60.0026 32.0000 1.9811 1.9842 417.2716 418.0585 0.1183 -1.0000 -1.0000 0606188 1582466808.30 151.4951 60.0026 32.0000 1.9811 1.9842 417.4262 418.2132 0.1182 -1.0000 -1.0000 0606250 1582466808.40 151.4951 60.0026 32.0000 1.9807 1.9838 417.5631 418.3499 0.1182 -1.0000 -1.0000 0606313 1582466808.50 151.4951 60.0026 32.0000 1.9806 1.9837 417.4362 418.2236 0.1184 -1.0000 -1.0000 0606375 1582466808.60 151.4951 60.0026 32.0000 1.9811 1.9842 417.3451 418.1335 0.1185 -1.0000 -1.0000 0606610 1582466808.70 151.4951 60.0026 32.0000 1.9810 1.9841 417.4493 418.2371 0.1183 -1.0000 -1.0000 0606688 1582466808.80 151.4824 60.0026 32.0000 1.9809 1.9840 417.5192 418.3049 0.1180 -1.0000 -1.0000 0606751 1582466808.90 151.4727 60.0026 32.0000 1.9806 1.9837 417.4680 418.2548 0.1181 -1.0000 -1.0000 0606813 1582466809.00 151.4727 60.0026 32.0000 1.9818 1.9848 417.3819 418.1686 0.1183 -1.0000 -1.0000 0606891 1582466809.10 151.4727 60.0026 32.0000 1.9818 1.9848 417.3177 418.1042 0.1181 -1.0000 -1.0000 0607126 1582466809.20 151.4727 60.0026 32.0000 1.9810 1.9841 417.4306 418.2179 0.1182 -1.0000 -1.0000 0607188 1582466809.30 151.4727 60.0026 32.0000 1.9805 1.9836 417.4660 418.2527 0.1182 -1.0000 -1.0000 0607251 1582466809.40 151.4727 60.0026 32.0000 1.9808 1.9838 417.4490 418.2366 0.1183 -1.0000 -1.0000 0607313 1582466809.50 151.4667 60.0026 32.0000 1.9813 1.9844 417.2504 418.0384 0.1185 -1.0000 -1.0000 0607391 1582466809.60 151.4187 60.0026 32.0000 1.9812 1.9843 417.2507 418.0385 0.1184 -1.0000 -1.0000 0608375 1582466809.70 151.4187 60.0026 32.0000 1.9801 1.9832 417.4294 418.2169 0.1183 -1.0000 -1.0000 0608438 1582466809.80 151.4187 60.0026 32.0000 1.9805 1.9836 417.5240 418.3123 0.1184 -1.0000 -1.0000 0608516 1582466809.90 151.4187 60.0026 32.0000 1.9809 1.9840 417.3117 418.0995 0.1184 -1.0000 -1.0000 0608578 1582466810.00 151.4187 60.0026 32.0000 1.9814 1.9845 417.2230 418.0114 0.1186 -1.0000 -1.0000 0608641 1582466810.10 151.4635 60.0030 32.0000 1.9817 1.9848 417.2745 418.0646 0.1187 -1.0000 -1.0000 0608719 1582466810.20 151.4635 60.0030 32.0000 1.9804 1.9835 417.4634 418.2515 0.1184 -1.0000 -1.0000 0608781 1582466810.30 151.4635 60.0030 32.0000 1.9809 1.9840 417.4500 418.2378 0.1184 -1.0000 -1.0000 0608844 1582466810.40 151.4635 60.0030 32.0000 1.9811 1.9842 417.3074 418.0955 0.1185 -1.0000 -1.0000 0608922 1582466810.50 151.4635 60.0030 32.0000 1.9804 1.9834 417.2424 418.0310 0.1185 -1.0000 -1.0000 0608985 1582466810.60 151.4635 60.0030 32.0000 1.9805 1.9836 417.2652 418.0529 0.1184 -1.0000 -1.0000 0609047 1582466810.70 151.4635 60.0030 32.0000 1.9806 1.9837 417.5034 418.2926 0.1186 -1.0000 -1.0000 0609110 1582466810.80 151.4365 60.0030 32.0000 1.9801 1.9832 417.4621 418.2513 0.1186 -1.0000 -1.0000 0609172 1582466810.90 151.4365 60.0030 32.0000 1.9800 1.9831 417.3239 418.1127 0.1185 -1.0000 -1.0000 0609235 1582466811.00 151.4365 60.0030 32.0000 1.9804 1.9835 417.3588 418.1460 0.1182 -1.0000 -1.0000 0609313 1582466811.10 151.4365 60.0030 32.0000 1.9800 1.9830 417.4653 418.2521 0.1182 -1.0000 -1.0000 0609376 1582466811.20 151.4365 60.0030 32.0000 1.9804 1.9834 417.5050 418.2937 0.1185 -1.0000 -1.0000 0609438 1582466811.30 151.5150 60.0030 32.0000 1.9808 1.9839 417.4652 418.2531 0.1186 -1.0000 -1.0000 0609516 1582466811.40 151.5150 60.0030 32.0000 1.9811 1.9842 417.2370 418.0238 0.1183 -1.0000 -1.0000 0609579 1582466811.50 151.5150 60.0030 32.0000 1.9812 1.9843 417.3599 418.1472 0.1183 -1.0000 -1.0000 0609641 1582466811.60 151.5150 60.0030 32.0000 1.9808 1.9839 417.4967 418.2851 0.1184 -1.0000 -1.0000 0609703 1582466811.70 151.5150 60.0030 32.0000 1.9810 1.9841 417.4535 418.2424 0.1186 -1.0000 -1.0000 0609766 1582466811.80 151.5150 60.0030 32.0000 1.9805 1.9836 417.1976 417.9851 0.1183 -1.0000 -1.0000 0609844 1582466811.90 151.5150 60.0030 32.0000 1.9809 1.9840 417.2168 418.0048 0.1185 -1.0000 -1.0000 0609906 1582466812.00 151.5150 60.0030 32.0000 1.9803 1.9834 417.3815 418.1705 0.1185 -1.0000 -1.0000 0609969 1582466812.10 151.5150 60.0030 32.0000 1.9795 1.9826 417.4456 418.2339 0.1184 -1.0000 -1.0000 0610047 1582466812.20 151.5150 60.0030 32.0000 1.9805 1.9836 417.1903 417.9792 0.1186 -1.0000 -1.0000 0610375 1582466812.30 151.5150 60.0030 32.0000 1.9817 1.9848 417.2051 417.9937 0.1185 -1.0000 -1.0000 0610438 1582466812.40 151.5883 60.0030 32.0000 1.9812 1.9843 417.3386 418.1268 0.1184 -1.0000 -1.0000 0610516 1582466812.50 151.5883 60.0030 32.0000 1.9808 1.9839 417.4601 418.2491 0.1186 -1.0000 -1.0000 0610578 1582466812.60 151.5883 60.0030 32.0000 1.9800 1.9831 417.4718 418.2618 0.1187 -1.0000 -1.0000 0610641 1582466812.70 151.5883 60.0030 32.0000 1.9808 1.9838 417.4650 418.2548 0.1186 -1.0000 -1.0000 0610719 1582466812.80 151.5883 60.0030 32.0000 1.9807 1.9838 417.3623 418.1526 0.1187 -1.0000 -1.0000 0610781 1582466812.90 151.5883 60.0030 32.0000 1.9809 1.9839 417.3380 418.1278 0.1187 -1.0000 -1.0000 0610844 1582466813.00 151.5883 60.0030 32.0000 1.9803 1.9834 417.4600 418.2500 0.1187 -1.0000 -1.0000 0610906 1582466813.10 151.5141 60.0030 32.0000 1.9802 1.9833 417.4742 418.2647 0.1188 -1.0000 -1.0000 0610969 1582466813.20 151.5071 60.0030 32.0000 1.9808 1.9839 417.4186 418.2086 0.1187 -1.0000 -1.0000 0611610 1582466813.30 151.5071 60.0030 32.0000 1.9809 1.9840 417.4209 418.2106 0.1186 -1.0000 -1.0000 0611688 1582466813.40 151.5071 60.0030 32.0000 1.9812 1.9843 417.4373 418.2269 0.1187 -1.0000 -1.0000 0611735 1582466813.50 151.5071 60.0030 32.0000 1.9802 1.9833 417.4860 418.2753 0.1185 -1.0000 -1.0000 0611813 1582466813.60 151.5071 60.0030 32.0000 1.9809 1.9840 417.3634 418.1522 0.1187 -1.0000 -1.0000 0611875 1582466813.70 151.5179 60.0030 32.0000 1.9815 1.9846 417.3250 418.1153 0.1187 -1.0000 -1.0000 0611938 1582466813.80 151.5702 60.0030 32.0000 1.9807 1.9838 417.4273 418.2175 0.1188 -1.0000 -1.0000 0612016 1582466813.90 151.5702 60.0030 32.0000 1.9803 1.9834 417.5887 418.3774 0.1185 -1.0000 -1.0000 0612078 1582466814.00 151.5702 60.0030 32.0000 1.9806 1.9837 417.5516 418.3412 0.1186 -1.0000 -1.0000 0612141 1582466814.10 151.5702 60.0030 32.0000 1.9812 1.9843 417.3969 418.1864 0.1187 -1.0000 -1.0000 0612219 1582466814.20 151.5702 60.0030 32.0000 1.9807 1.9838 417.3172 418.1066 0.1187 -1.0000 -1.0000 0612281 1582466814.30 151.4869 60.0030 32.0000 1.9801 1.9832 417.3584 418.1473 0.1185 -1.0000 -1.0000 0612344 1582466814.40 151.4869 60.0030 32.0000 1.9804 1.9835 417.4964 418.2862 0.1187 -1.0000 -1.0000 0612406 1582466814.50 151.4869 60.0030 32.0000 1.9810 1.9841 417.4706 418.2603 0.1186 -1.0000 -1.0000 0612469 1582466814.60 151.4869 60.0030 32.0000 1.9809 1.9840 417.3153 418.1036 0.1185 -1.0000 -1.0000 0612531 1582466814.70 151.4869 60.0030 32.0000 1.9811 1.9842 417.3941 418.1831 0.1186 -1.0000 -1.0000 0612891 1582466814.80 151.4825 60.0031 32.0000 1.9803 1.9834 417.4582 418.2467 0.1184 -1.0000 -1.0000 0612954 1582466814.90 151.4583 60.0037 32.0000 1.9809 1.9840 417.4281 418.2190 0.1189 -1.0000 -1.0000 0613016 1582466815.00 151.4583 60.0037 32.0000 1.9812 1.9843 417.2360 418.0260 0.1187 -1.0000 -1.0000 0613094 1582466815.10 151.4583 60.0037 32.0000 1.9809 1.9840 417.1876 417.9770 0.1186 -1.0000 -1.0000 0613156 1582466815.20 151.4583 60.0037 32.0000 1.9813 1.9844 417.3058 418.0945 0.1185 -1.0000 -1.0000 0613376 1582466815.30 151.4583 60.0037 32.0000 1.9805 1.9836 417.4697 418.2592 0.1187 -1.0000 -1.0000 0613454 1582466815.40 151.4850 60.0037 32.0000 1.9800 1.9831 417.5379 418.3286 0.1188 -1.0000 -1.0000 0613516 1582466815.50 151.4850 60.0037 32.0000 1.9808 1.9838 417.5551 418.3455 0.1187 -1.0000 -1.0000 0613594 1582466815.60 151.4850 60.0037 32.0000 1.9806 1.9837 417.3929 418.1829 0.1187 -1.0000 -1.0000 0613656 1582466815.70 151.4850 60.0037 32.0000 1.9801 1.9832 417.3566 418.1462 0.1187 -1.0000 -1.0000 0613719 1582466815.80 151.4850 60.0037 32.0000 1.9803 1.9834 417.4801 418.2696 0.1185 -1.0000 -1.0000 0613781 1582466815.90 151.4850 60.0037 32.0000 1.9806 1.9837 417.5056 418.2947 0.1186 -1.0000 -1.0000 0613844 1582466816.00 151.4236 60.0037 32.0000 1.9807 1.9838 417.3462 418.1356 0.1187 -1.0000 -1.0000 0613922 1582466816.10 151.4159 60.0037 32.0000 1.9811 1.9842 417.2534 418.0440 0.1189 -1.0000 -1.0000 0613985 1582466816.20 151.4159 60.0037 32.0000 1.9814 1.9845 417.2731 418.0630 0.1187 -1.0000 -1.0000 0614047 1582466816.30 151.4159 60.0037 32.0000 1.9806 1.9837 417.3607 418.1499 0.1186 -1.0000 -1.0000 0614156 1582466816.40 151.4159 60.0037 32.0000 1.9801 1.9832 417.4646 418.2547 0.1187 -1.0000 -1.0000 0614219 1582466816.50 151.4159 60.0037 32.0000 1.9805 1.9836 417.5290 418.3210 0.1189 -1.0000 -1.0000 0614281 1582466816.60 151.4026 60.0037 32.0000 1.9813 1.9844 417.3243 418.1150 0.1188 -1.0000 -1.0000 0614344 1582466816.70 151.3946 60.0037 32.0000 1.9814 1.9845 417.2717 418.0616 0.1186 -1.0000 -1.0000 0614422 1582466816.80 151.3946 60.0037 32.0000 1.9805 1.9836 417.4199 418.2101 0.1187 -1.0000 -1.0000 0614922 1582466816.90 151.3946 60.0037 32.0000 1.9802 1.9833 417.3256 418.1138 0.1186 -1.0000 -1.0000 0614985 1582466817.00 151.3946 60.0037 32.0000 1.9812 1.9843 417.2246 418.0153 0.1189 -1.0000 -1.0000 0615063 1582466817.10 151.3963 60.0037 32.0000 1.9812 1.9843 417.2553 418.0464 0.1189 -1.0000 -1.0000 0615126 1582466817.20 151.4316 60.0037 32.0000 1.9808 1.9839 417.4609 418.2530 0.1190 -1.0000 -1.0000 0615188 1582466817.30 151.4316 60.0037 32.0000 1.9805 1.9836 417.5383 418.3312 0.1190 -1.0000 -1.0000 0615656 1582466817.40 151.4316 60.0037 32.0000 1.9811 1.9841 417.4706 418.2621 0.1189 -1.0000 -1.0000 0615719 1582466817.50 151.4316 60.0037 32.0000 1.9815 1.9846 417.2103 417.9999 0.1188 -1.0000 -1.0000 0615906 1582466817.60 151.4316 60.0037 32.0000 1.9814 1.9845 417.3010 418.0926 0.1189 -1.0000 -1.0000 0615953 1582466817.70 151.4160 60.0037 32.0000 1.9801 1.9832 417.4174 418.2078 0.1188 -1.0000 -1.0000 0616016 1582466817.80 151.4160 60.0037 32.0000 1.9810 1.9840 417.4321 418.2236 0.1190 -1.0000 -1.0000 0616094 1582466817.90 151.4160 60.0037 32.0000 1.9814 1.9845 417.1584 417.9485 0.1189 -1.0000 -1.0000 0616156 1582466818.00 151.4160 60.0037 32.0000 1.9811 1.9842 417.5179 418.3108 0.1189 -1.0000 -1.0000 0616219 1582466818.10 151.4160 60.0037 32.0000 1.9804 1.9835 417.5214 418.3125 0.1189 -1.0000 -1.0000 0616297 1582466818.20 151.4192 60.0037 32.0000 1.9809 1.9839 417.4620 418.2535 0.1189 -1.0000 -1.0000 0616406 1582466818.30 151.4504 60.0037 32.0000 1.9812 1.9843 417.2538 418.0436 0.1188 -1.0000 -1.0000 0616469 1582466818.40 151.4504 60.0037 32.0000 1.9809 1.9840 417.3324 418.1234 0.1189 -1.0000 -1.0000 0616531 1582466818.50 151.4504 60.0037 32.0000 1.9803 1.9834 417.5312 418.3222 0.1188 -1.0000 -1.0000 0616594 1582466818.60 151.4504 60.0037 32.0000 1.9807 1.9838 417.5008 418.2918 0.1188 -1.0000 -1.0000 0616656 1582466818.70 151.4504 60.0037 32.0000 1.9816 1.9846 417.3596 418.1498 0.1188 -1.0000 -1.0000 0616735 1582466818.80 151.5310 60.0037 32.0000 1.9814 1.9845 417.3036 418.0943 0.1188 -1.0000 -1.0000 0616922 1582466818.90 151.5310 60.0037 32.0000 1.9813 1.9844 417.3665 418.1571 0.1188 -1.0000 -1.0000 0616985 1582466819.00 151.5310 60.0037 32.0000 1.9805 1.9836 417.5048 418.2958 0.1188 -1.0000 -1.0000 0617063 1582466819.10 151.5310 60.0037 32.0000 1.9804 1.9835 417.4645 418.2554 0.1188 -1.0000 -1.0000 0617125 1582466819.20 151.5310 60.0037 32.0000 1.9814 1.9844 417.2325 418.0229 0.1188 -1.0000 -1.0000 0617188 1582466819.30 151.5310 60.0037 32.0000 1.9803 1.9834 417.4024 418.1936 0.1189 -1.0000 -1.0000 0617266 1582466819.40 151.5310 60.0037 32.0000 1.9798 1.9829 417.4289 418.2197 0.1189 -1.0000 -1.0000 0617328 1582466819.50 151.5310 60.0037 32.0000 1.9808 1.9839 417.3064 418.0981 0.1190 -1.0000 -1.0000 0617406 1582466819.60 151.5310 60.0037 32.0000 1.9815 1.9846 417.2421 418.0325 0.1187 -1.0000 -1.0000 0617469 1582466819.70 151.5310 60.0037 32.0000 1.9809 1.9840 417.2764 418.0671 0.1188 -1.0000 -1.0000 0617531 1582466819.80 151.5310 60.0037 32.0000 1.9806 1.9837 417.4630 418.2536 0.1188 -1.0000 -1.0000 0617594 1582466819.90 151.5310 60.0037 32.0000 1.9802 1.9833 417.3595 418.1509 0.1190 -1.0000 -1.0000 0618281 1582466820.00 151.5096 60.0034 32.0000 1.9804 1.9835 417.1959 417.9879 0.1191 -1.0000 -1.0000 0618344 1582466820.10 151.5096 60.0034 32.0000 1.9813 1.9844 417.2701 418.0624 0.1191 -1.0000 -1.0000 0618422 1582466820.20 151.5096 60.0034 32.0000 1.9806 1.9837 417.2461 418.0384 0.1191 -1.0000 -1.0000 0618485 1582466820.30 151.5096 60.0034 32.0000 1.9804 1.9835 417.4207 418.2135 0.1191 -1.0000 -1.0000 0618563 1582466820.40 151.5096 60.0034 32.0000 1.9806 1.9837 417.3818 418.1733 0.1189 -1.0000 -1.0000 0618641 1582466820.50 151.5314 60.0034 32.0000 1.9807 1.9838 417.3212 418.1131 0.1191 -1.0000 -1.0000 0618703 1582466820.60 151.5314 60.0034 32.0000 1.9808 1.9839 417.2948 418.0868 0.1190 -1.0000 -1.0000 0618766 1582466820.70 151.5314 60.0034 32.0000 1.9809 1.9840 417.2714 418.0627 0.1189 -1.0000 -1.0000 0618844 1582466820.80 151.5314 60.0034 32.0000 1.9801 1.9832 417.4182 418.2095 0.1189 -1.0000 -1.0000 0618906 1582466820.90 151.5314 60.0034 32.0000 1.9804 1.9835 417.3860 418.1781 0.1191 -1.0000 -1.0000 0618969 1582466821.00 151.5314 60.0034 32.0000 1.9809 1.9840 417.3306 418.1246 0.1193 -1.0000 -1.0000 0619031 1582466821.10 151.5133 60.0034 32.0000 1.9815 1.9846 417.2286 418.0214 0.1191 -1.0000 -1.0000 0619110 1582466821.20 151.5128 60.0034 32.0000 1.9807 1.9838 417.1980 417.9902 0.1191 -1.0000 -1.0000 0619172 1582466821.30 151.5128 60.0034 32.0000 1.9798 1.9829 417.3297 418.1224 0.1191 -1.0000 -1.0000 0619235 1582466821.40 151.5128 60.0034 32.0000 1.9811 1.9842 417.3336 418.1254 0.1190 -1.0000 -1.0000 0619376 1582466821.50 151.5128 60.0034 32.0000 1.9814 1.9845 417.2483 418.0402 0.1190 -1.0000 -1.0000 0619438 1582466821.60 151.5128 60.0034 32.0000 1.9809 1.9840 417.3178 418.1098 0.1190 -1.0000 -1.0000 0619500 1582466821.70 151.5128 60.0034 32.0000 1.9803 1.9834 417.3390 418.1307 0.1190 -1.0000 -1.0000 0619563 1582466821.80 151.5128 60.0034 32.0000 1.9808 1.9839 417.2100 418.0013 0.1189 -1.0000 -1.0000 0619656 1582466821.90 151.5128 60.0034 32.0000 1.9810 1.9841 417.1449 417.9360 0.1190 -1.0000 -1.0000 0619719 1582466822.00 151.5128 60.0034 32.0000 1.9810 1.9841 417.2622 418.0542 0.1191 -1.0000 -1.0000 0619781 1582466822.10 151.5128 60.0034 32.0000 1.9802 1.9833 417.4633 418.2552 0.1190 -1.0000 -1.0000 0619860 1582466822.20 151.4824 60.0034 32.0000 1.9795 1.9826 417.3784 418.1703 0.1190 -1.0000 -1.0000 0619922 1582466822.30 151.4678 60.0034 32.0000 1.9814 1.9845 417.2007 417.9925 0.1190 -1.0000 -1.0000 0619985 1582466822.40 151.4678 60.0034 32.0000 1.9812 1.9843 417.2022 417.9942 0.1191 -1.0000 -1.0000 0620063 1582466822.50 151.4678 60.0034 32.0000 1.9807 1.9838 417.2345 418.0264 0.1190 -1.0000 -1.0000 0620156 1582466822.60 151.4678 60.0034 32.0000 1.9805 1.9836 417.3667 418.1589 0.1191 -1.0000 -1.0000 0620219 1582466822.70 151.4678 60.0034 32.0000 1.9808 1.9839 417.3841 418.1753 0.1188 -1.0000 -1.0000 0620297 1582466822.80 151.4698 60.0034 32.0000 1.9814 1.9845 417.2380 418.0306 0.1191 -1.0000 -1.0000 0620360 1582466822.90 151.4698 60.0034 32.0000 1.9813 1.9844 417.3236 418.1156 0.1190 -1.0000 -1.0000 0620422 1582466823.00 151.4698 60.0034 32.0000 1.9804 1.9835 417.4679 418.2601 0.1190 -1.0000 -1.0000 0620672 1582466823.10 151.4698 60.0034 32.0000 1.9803 1.9834 417.3863 418.1785 0.1190 -1.0000 -1.0000 0620735 1582466823.20 151.4698 60.0034 32.0000 1.9809 1.9840 417.2203 418.0118 0.1190 -1.0000 -1.0000 0620797 1582466823.30 151.4698 60.0034 32.0000 1.9810 1.9841 417.3225 418.1141 0.1190 -1.0000 -1.0000 0620876 1582466823.40 151.4678 60.0034 32.0000 1.9808 1.9839 417.3395 418.1308 0.1189 -1.0000 -1.0000 0620938 1582466823.50 151.4559 60.0034 32.0000 1.9802 1.9832 417.4755 418.2669 0.1190 -1.0000 -1.0000 0621391 1582466823.60 151.4559 60.0034 32.0000 1.9805 1.9836 417.3989 418.1908 0.1189 -1.0000 -1.0000 0621454 1582466823.70 151.4559 60.0034 32.0000 1.9812 1.9843 417.2270 418.0186 0.1191 -1.0000 -1.0000 0621531 1582466823.80 151.4559 60.0034 32.0000 1.9808 1.9838 417.4136 418.2054 0.1190 -1.0000 -1.0000 0621750 1582466823.90 151.4559 60.0034 32.0000 1.9802 1.9833 417.4914 418.2841 0.1191 -1.0000 -1.0000 0621813 1582466824.00 151.4612 60.0034 32.0000 1.9811 1.9842 417.3729 418.1655 0.1190 -1.0000 -1.0000 0621876 1582466824.10 151.4612 60.0034 32.0000 1.9812 1.9843 417.2246 418.0152 0.1188 -1.0000 -1.0000 0621954 1582466824.20 151.4612 60.0034 32.0000 1.9810 1.9840 417.2642 418.0565 0.1192 -1.0000 -1.0000 0622016 1582466824.30 151.4612 60.0034 32.0000 1.9806 1.9837 417.4610 418.2549 0.1192 -1.0000 -1.0000 0622078 1582466824.40 151.4612 60.0034 32.0000 1.9806 1.9837 417.4733 418.2659 0.1191 -1.0000 -1.0000 0622156 1582466824.50 151.4149 60.0034 32.0000 1.9810 1.9841 417.3796 418.1716 0.1190 -1.0000 -1.0000 0622891 1582466824.60 151.4070 60.0034 32.0000 1.9816 1.9847 417.2657 418.0584 0.1191 -1.0000 -1.0000 0622954 1582466824.70 151.4070 60.0034 32.0000 1.9807 1.9838 417.3098 418.1017 0.1190 -1.0000 -1.0000 0623031 1582466824.80 151.4070 60.0034 32.0000 1.9801 1.9832 417.4619 418.2543 0.1191 -1.0000 -1.0000 0623094 1582466824.90 151.4070 60.0034 32.0000 1.9804 1.9834 417.4675 418.2606 0.1191 -1.0000 -1.0000 0623156 1582466825.00 151.4070 60.0034 32.0000 1.9810 1.9841 417.2265 418.0188 0.1190 -1.0000 -1.0000 0623219 1582466825.10 151.4201 60.0036 32.0000 1.9809 1.9840 417.2593 418.0507 0.1189 -1.0000 -1.0000 0623281 1582466825.20 151.4201 60.0036 32.0000 1.9807 1.9838 417.3845 418.1756 0.1189 -1.0000 -1.0000 0623360 1582466825.30 151.4201 60.0036 32.0000 1.9804 1.9835 417.4777 418.2703 0.1190 -1.0000 -1.0000 0623422 1582466825.40 151.4201 60.0036 32.0000 1.9813 1.9844 417.3224 418.1139 0.1190 -1.0000 -1.0000 0623485 1582466825.50 151.4201 60.0036 32.0000 1.9821 1.9852 417.2422 418.0341 0.1190 -1.0000 -1.0000 0623563 1582466825.60 151.4257 60.0036 32.0000 1.9823 1.9854 417.1977 417.9894 0.1190 -1.0000 -1.0000 0623626 1582466825.70 151.4269 60.0036 32.0000 1.9805 1.9836 417.3817 418.1739 0.1191 -1.0000 -1.0000 0623688 1582466825.80 151.4269 60.0036 32.0000 1.9807 1.9838 417.5009 418.2936 0.1191 -1.0000 -1.0000 0623766 1582466825.90 151.4269 60.0036 32.0000 1.9804 1.9835 417.3422 418.1339 0.1190 -1.0000 -1.0000 0623828 1582466826.00 151.4269 60.0036 32.0000 1.9814 1.9845 417.2236 418.0151 0.1190 -1.0000 -1.0000 0623891 1582466826.10 151.4270 60.0036 32.0000 1.9811 1.9842 417.3243 418.1166 0.1191 -1.0000 -1.0000 0623953 1582466826.20 151.4368 60.0036 32.0000 1.9803 1.9834 417.3886 418.1811 0.1191 -1.0000 -1.0000 0624031 1582466826.30 151.4368 60.0036 32.0000 1.9803 1.9834 417.4559 418.2486 0.1191 -1.0000 -1.0000 0624094 1582466826.40 151.4368 60.0036 32.0000 1.9821 1.9852 417.3340 418.1262 0.1190 -1.0000 -1.0000 0624156 1582466826.50 151.4368 60.0036 32.0000 1.9820 1.9851 417.2237 418.0152 0.1190 -1.0000 -1.0000 0624219 1582466826.60 151.4368 60.0036 32.0000 1.9809 1.9840 417.3299 418.1204 0.1188 -1.0000 -1.0000 0624297 1582466826.70 151.5040 60.0036 32.0000 1.9804 1.9835 417.5405 418.3323 0.1190 -1.0000 -1.0000 0624375 1582466826.80 151.5198 60.0036 32.0000 1.9814 1.9845 417.4026 418.1939 0.1188 -1.0000 -1.0000 0624438 1582466826.90 151.5198 60.0036 32.0000 1.9816 1.9847 417.3089 418.1003 0.1189 -1.0000 -1.0000 0624500 1582466827.00 151.5198 60.0036 32.0000 1.9815 1.9846 417.3709 418.1621 0.1189 -1.0000 -1.0000 0624563 1582466827.10 151.5198 60.0036 32.0000 1.9809 1.9840 417.4479 418.2395 0.1189 -1.0000 -1.0000 0624938 1582466827.20 151.5198 60.0036 32.0000 1.9805 1.9836 417.4178 418.2092 0.1189 -1.0000 -1.0000 0625000 1582466827.30 151.5097 60.0036 32.0000 1.9815 1.9846 417.2580 418.0490 0.1188 -1.0000 -1.0000 0625078 1582466827.40 151.5097 60.0036 32.0000 1.9812 1.9843 417.2710 418.0614 0.1189 -1.0000 -1.0000 0625156 1582466827.50 151.5097 60.0036 32.0000 1.9814 1.9845 417.3919 418.1831 0.1189 -1.0000 -1.0000 0625219 1582466827.60 151.5097 60.0036 32.0000 1.9806 1.9837 417.4030 418.1936 0.1188 -1.0000 -1.0000 0625281 1582466827.70 151.5097 60.0036 32.0000 1.9806 1.9837 417.3450 418.1365 0.1189 -1.0000 -1.0000 0625344 1582466827.80 151.4854 60.0036 32.0000 1.9809 1.9840 417.3139 418.1043 0.1187 -1.0000 -1.0000 0625422 1582466827.90 151.4849 60.0036 32.0000 1.9815 1.9845 417.2851 418.0763 0.1189 -1.0000 -1.0000 0625485 1582466828.00 151.4849 60.0036 32.0000 1.9804 1.9834 417.4009 418.1929 0.1190 -1.0000 -1.0000 0625547 1582466828.10 151.4849 60.0036 32.0000 1.9799 1.9830 417.4967 418.2881 0.1189 -1.0000 -1.0000 0626422 1582466828.20 151.4849 60.0036 32.0000 1.9803 1.9833 417.5062 418.2982 0.1190 -1.0000 -1.0000 0626485 1582466828.30 151.4849 60.0036 32.0000 1.9804 1.9835 417.3100 418.1013 0.1188 -1.0000 -1.0000 0626547 1582466828.40 151.4849 60.0036 32.0000 1.9812 1.9843 417.3379 418.1285 0.1190 -1.0000 -1.0000 0626626 1582466828.50 151.4849 60.0036 32.0000 1.9809 1.9840 417.4797 418.2719 0.1190 -1.0000 -1.0000 0626688 1582466828.60 151.4849 60.0036 32.0000 1.9810 1.9841 417.4868 418.2796 0.1190 -1.0000 -1.0000 0626751 1582466828.70 151.4849 60.0036 32.0000 1.9810 1.9841 417.3458 418.1366 0.1188 -1.0000 -1.0000 0626828 1582466828.80 151.5283 60.0036 32.0000 1.9813 1.9844 417.2626 418.0536 0.1189 -1.0000 -1.0000 0626891 1582466828.90 151.5283 60.0036 32.0000 1.9808 1.9839 417.3954 418.1879 0.1191 -1.0000 -1.0000 0626954 1582466829.00 151.5283 60.0036 32.0000 1.9807 1.9838 417.4408 418.2329 0.1190 -1.0000 -1.0000 0627016 1582466829.10 151.5283 60.0036 32.0000 1.9807 1.9838 417.4552 418.2469 0.1189 -1.0000 -1.0000 0627078 1582466829.20 151.5283 60.0036 32.0000 1.9819 1.9850 417.2126 418.0033 0.1188 -1.0000 -1.0000 0627141 1582466829.30 151.5283 60.0036 32.0000 1.9816 1.9847 417.3091 418.0988 0.1187 -1.0000 -1.0000 0627219 1582466829.40 151.5283 60.0036 32.0000 1.9805 1.9836 417.4243 418.2148 0.1188 -1.0000 -1.0000 0627281 1582466829.50 151.5225 60.0036 32.0000 1.9804 1.9834 417.4345 418.2255 0.1188 -1.0000 -1.0000 0627360 1582466829.60 151.5225 60.0036 32.0000 1.9804 1.9835 417.2666 418.0566 0.1187 -1.0000 -1.0000 0627422 1582466829.70 151.5225 60.0036 32.0000 1.9804 1.9835 417.1048 417.8945 0.1188 -1.0000 -1.0000 0627485 1582466829.80 151.5225 60.0036 32.0000 1.9800 1.9831 417.3973 418.1883 0.1189 -1.0000 -1.0000 0627563 1582466829.90 151.5225 60.0036 32.0000 1.9803 1.9834 417.4961 418.2860 0.1186 -1.0000 -1.0000 0627626 1582466830.00 151.5209 60.0040 32.0000 1.9812 1.9843 417.3670 418.1555 0.1186 -1.0000 -1.0000 0627672 1582466830.10 151.5208 60.0041 32.0000 1.9818 1.9849 417.2796 418.0700 0.1188 -1.0000 -1.0000 0627750 1582466830.20 151.5208 60.0041 32.0000 1.9810 1.9841 417.2863 418.0774 0.1189 -1.0000 -1.0000 0628344 1582466830.30 151.5208 60.0041 32.0000 1.9808 1.9839 417.2470 418.0369 0.1188 -1.0000 -1.0000 0628406 1582466830.40 151.5208 60.0041 32.0000 1.9802 1.9833 417.4655 418.2569 0.1188 -1.0000 -1.0000 0628469 1582466830.50 151.5213 60.0041 32.0000 1.9802 1.9833 417.3972 418.1878 0.1188 -1.0000 -1.0000 0628531 1582466830.60 151.5428 60.0041 32.0000 1.9809 1.9840 417.2725 418.0629 0.1188 -1.0000 -1.0000 0628610 1582466830.70 151.5428 60.0041 32.0000 1.9814 1.9845 417.2756 418.0665 0.1189 -1.0000 -1.0000 0628672 1582466830.80 151.5428 60.0041 32.0000 1.9801 1.9832 417.3197 418.1105 0.1189 -1.0000 -1.0000 0628735 1582466830.90 151.5428 60.0041 32.0000 1.9809 1.9840 417.2968 418.0873 0.1188 -1.0000 -1.0000 0628797 1582466831.00 151.5428 60.0041 32.0000 1.9815 1.9846 417.2587 418.0491 0.1188 -1.0000 -1.0000 0628875 1582466831.10 151.5428 60.0041 32.0000 1.9814 1.9845 417.2805 418.0697 0.1186 -1.0000 -1.0000 0628938 1582466831.20 151.5428 60.0041 32.0000 1.9817 1.9848 417.3321 418.1218 0.1187 -1.0000 -1.0000 0629000 1582466831.30 151.5428 60.0041 32.0000 1.9803 1.9834 417.4571 418.2477 0.1188 -1.0000 -1.0000 0629078 1582466831.40 151.5428 60.0041 32.0000 1.9810 1.9841 417.3673 418.1577 0.1188 -1.0000 -1.0000 0629141 1582466831.50 151.5428 60.0041 32.0000 1.9816 1.9847 417.2039 417.9940 0.1187 -1.0000 -1.0000 0629219 1582466831.60 151.4813 60.0041 32.0000 1.9812 1.9842 417.1671 417.9573 0.1188 -1.0000 -1.0000 0629281 1582466831.70 151.4755 60.0041 32.0000 1.9818 1.9849 417.3299 418.1198 0.1186 -1.0000 -1.0000 0629406 1582466831.80 151.4303 60.0041 32.0000 1.9811 1.9842 417.3704 418.1596 0.1186 -1.0000 -1.0000 0629469 1582466831.90 151.4303 60.0041 32.0000 1.9817 1.9848 417.2388 418.0284 0.1187 -1.0000 -1.0000 0629531 1582466832.00 151.4303 60.0041 32.0000 1.9814 1.9845 417.1651 417.9549 0.1187 -1.0000 -1.0000 0629594 1582466832.10 151.4303 60.0041 32.0000 1.9809 1.9840 417.3710 418.1610 0.1187 -1.0000 -1.0000 0629672 1582466832.20 151.4303 60.0041 32.0000 1.9807 1.9838 417.3784 418.1691 0.1189 -1.0000 -1.0000 0629735 1582466832.30 151.4303 60.0041 32.0000 1.9813 1.9844 417.3652 418.1549 0.1187 -1.0000 -1.0000 0630656 1582466832.40 151.4303 60.0041 32.0000 1.9819 1.9850 417.1705 417.9607 0.1187 -1.0000 -1.0000 0630735 1582466832.50 151.4303 60.0041 32.0000 1.9812 1.9843 417.2408 418.0311 0.1188 -1.0000 -1.0000 0630797 1582466832.60 151.4303 60.0041 32.0000 1.9814 1.9845 417.3404 418.1305 0.1188 -1.0000 -1.0000 0630860 1582466832.70 151.4303 60.0041 32.0000 1.9807 1.9838 417.3444 418.1356 0.1189 -1.0000 -1.0000 0630922 1582466832.80 151.4303 60.0041 32.0000 1.9819 1.9850 417.2413 418.0326 0.1189 -1.0000 -1.0000 0630985 1582466832.90 151.4303 60.0041 32.0000 1.9815 1.9846 417.1647 417.9546 0.1187 -1.0000 -1.0000 0631047 1582466833.00 151.3989 60.0041 32.0000 1.9810 1.9841 417.2777 418.0683 0.1189 -1.0000 -1.0000 0631125 1582466833.10 151.3989 60.0041 32.0000 1.9814 1.9845 417.2848 418.0763 0.1188 -1.0000 -1.0000 0631188 1582466833.20 151.3989 60.0041 32.0000 1.9818 1.9849 417.2273 418.0163 0.1186 -1.0000 -1.0000 0631251 1582466833.30 151.4017 60.0041 32.0000 1.9810 1.9841 417.2522 418.0413 0.1186 -1.0000 -1.0000 0631703 1582466833.40 151.4683 60.0041 32.0000 1.9808 1.9839 417.4365 418.2264 0.1187 -1.0000 -1.0000 0631781 1582466833.50 151.4842 60.0041 32.0000 1.9813 1.9844 417.3381 418.1275 0.1187 -1.0000 -1.0000 0631844 1582466833.60 151.4956 60.0041 32.0000 1.9816 1.9847 417.2311 418.0208 0.1186 -1.0000 -1.0000 0631906 1582466833.70 151.4956 60.0041 32.0000 1.9818 1.9849 417.2794 418.0688 0.1186 -1.0000 -1.0000 0631969 1582466833.80 151.4956 60.0041 32.0000 1.9805 1.9836 417.3430 418.1322 0.1186 -1.0000 -1.0000 0632063 1582466833.90 151.4956 60.0041 32.0000 1.9812 1.9843 417.3711 418.1609 0.1188 -1.0000 -1.0000 0632141 1582466834.00 151.4956 60.0041 32.0000 1.9816 1.9847 417.2750 418.0659 0.1188 -1.0000 -1.0000 0632203 1582466834.10 151.4956 60.0041 32.0000 1.9816 1.9847 417.2733 418.0629 0.1187 -1.0000 -1.0000 0632266 1582466834.20 151.4956 60.0041 32.0000 1.9808 1.9839 417.3987 418.1895 0.1189 -1.0000 -1.0000 0632328 1582466834.30 151.4956 60.0041 32.0000 1.9811 1.9842 417.3832 418.1748 0.1189 -1.0000 -1.0000 0632391 1582466834.40 151.4956 60.0041 32.0000 1.9818 1.9849 417.2735 418.0629 0.1186 -1.0000 -1.0000 0632469 1582466834.50 151.4956 60.0041 32.0000 1.9816 1.9847 417.3067 418.0967 0.1187 -1.0000 -1.0000 0632531 1582466834.60 151.5183 60.0036 32.0000 1.9810 1.9841 417.3896 418.1801 0.1188 -1.0000 -1.0000 0632594 1582466834.70 151.5436 60.0027 32.0000 1.9807 1.9838 417.4635 418.2541 0.1188 -1.0000 -1.0000 0632672 1582466834.80 151.5487 60.0027 32.0000 1.9809 1.9840 417.4625 418.2528 0.1187 -1.0000 -1.0000 0632735 1582466834.90 151.5487 60.0027 32.0000 1.9810 1.9841 417.3047 418.0939 0.1186 -1.0000 -1.0000 0632797 1582466835.00 151.5487 60.0027 32.0000 1.9811 1.9842 417.2834 418.0732 0.1188 -1.0000 -1.0000 0632875 1582466835.10 151.5487 60.0027 32.0000 1.9805 1.9836 417.5125 418.3026 0.1187 -1.0000 -1.0000 0632938 1582466835.20 151.5487 60.0027 32.0000 1.9809 1.9840 417.4569 418.2467 0.1186 -1.0000 -1.0000 0633000 1582466835.30 151.5487 60.0027 32.0000 1.9803 1.9834 417.3641 418.1538 0.1187 -1.0000 -1.0000 0633078 1582466835.40 151.5487 60.0027 32.0000 1.9809 1.9840 417.2191 418.0101 0.1189 -1.0000 -1.0000 0633188 1582466835.50 151.5487 60.0027 32.0000 1.9807 1.9838 417.3341 418.1221 0.1185 -1.0000 -1.0000 0633266 1582466835.60 151.5487 60.0027 32.0000 1.9813 1.9844 417.4483 418.2386 0.1187 -1.0000 -1.0000 0633313 1582466835.70 151.5487 60.0027 32.0000 1.9816 1.9847 417.3792 418.1697 0.1188 -1.0000 -1.0000 0633375 1582466835.80 151.5922 60.0027 32.0000 1.9814 1.9845 417.2988 418.0899 0.1189 -1.0000 -1.0000 0633453 1582466835.90 151.5922 60.0027 32.0000 1.9813 1.9844 417.3094 418.0993 0.1187 -1.0000 -1.0000 0633641 1582466836.00 151.5922 60.0027 32.0000 1.9805 1.9835 417.3862 418.1759 0.1187 -1.0000 -1.0000 0633703 1582466836.10 151.5922 60.0027 32.0000 1.9806 1.9836 417.5012 418.2908 0.1186 -1.0000 -1.0000 0633781 1582466836.20 151.5922 60.0027 32.0000 1.9813 1.9844 417.3232 418.1124 0.1186 -1.0000 -1.0000 0633844 1582466836.30 151.5922 60.0027 32.0000 1.9814 1.9845 417.2936 418.0832 0.1186 -1.0000 -1.0000 0633906 1582466836.40 151.5922 60.0027 32.0000 1.9808 1.9839 417.3825 418.1721 0.1187 -1.0000 -1.0000 0634406 1582466836.50 151.5922 60.0027 32.0000 1.9799 1.9830 417.4246 418.2123 0.1184 -1.0000 -1.0000 0634469 1582466836.60 151.5922 60.0027 32.0000 1.9810 1.9841 417.2920 418.0817 0.1185 -1.0000 -1.0000 0634531 1582466836.70 151.5922 60.0027 32.0000 1.9813 1.9844 417.2807 418.0685 0.1185 -1.0000 -1.0000 0634610 1582466836.80 151.5922 60.0027 32.0000 1.9802 1.9832 417.2724 418.0612 0.1185 -1.0000 -1.0000 0634672 1582466836.90 151.5634 60.0027 32.0000 1.9802 1.9833 417.3815 418.1699 0.1185 -1.0000 -1.0000 0634906 1582466837.00 151.4752 60.0027 32.0000 1.9812 1.9843 417.4641 418.2528 0.1185 -1.0000 -1.0000 0634969 1582466837.10 151.4752 60.0027 32.0000 1.9808 1.9839 417.2334 418.0222 0.1185 -1.0000 -1.0000 0635031 1582466837.20 151.4752 60.0027 32.0000 1.9809 1.9840 417.1487 417.9379 0.1185 -1.0000 -1.0000 0635094 1582466837.30 151.4752 60.0027 32.0000 1.9804 1.9835 417.2829 418.0704 0.1184 -1.0000 -1.0000 0635172 1582466837.40 151.4752 60.0027 32.0000 1.9801 1.9832 417.4423 418.2314 0.1186 -1.0000 -1.0000 0635235 1582466837.50 151.4070 60.0027 32.0000 1.9811 1.9842 417.3605 418.1492 0.1185 -1.0000 -1.0000 0635485 1582466837.60 151.4070 60.0027 32.0000 1.9803 1.9834 417.2298 418.0179 0.1185 -1.0000 -1.0000 0635610 1582466837.70 151.4070 60.0027 32.0000 1.9808 1.9839 417.3771 418.1660 0.1185 -1.0000 -1.0000 0635672 1582466837.80 151.4070 60.0027 32.0000 1.9808 1.9839 417.4530 418.2421 0.1186 -1.0000 -1.0000 0635750 1582466837.90 151.4070 60.0027 32.0000 1.9808 1.9839 417.3250 418.1130 0.1185 -1.0000 -1.0000 0635797 1582466838.00 151.4101 60.0027 32.0000 1.9817 1.9848 417.2686 418.0573 0.1184 -1.0000 -1.0000 0635860 1582466838.10 151.4231 60.0027 32.0000 1.9814 1.9844 417.3433 418.1307 0.1183 -1.0000 -1.0000 0635938 1582466838.20 151.4228 60.0027 32.0000 1.9807 1.9838 417.4639 418.2522 0.1185 -1.0000 -1.0000 0636000 1582466838.30 151.4228 60.0027 32.0000 1.9805 1.9836 417.4728 418.2627 0.1186 -1.0000 -1.0000 0636063 1582466838.40 151.4228 60.0027 32.0000 1.9809 1.9840 417.3530 418.1418 0.1185 -1.0000 -1.0000 0636157 1582466838.50 151.4228 60.0027 32.0000 1.9814 1.9845 417.2975 418.0861 0.1185 -1.0000 -1.0000 0636375 1582466838.60 151.4091 60.0027 32.0000 1.9815 1.9846 417.3334 418.1214 0.1184 -1.0000 -1.0000 0636438 1582466838.70 151.4091 60.0027 32.0000 1.9808 1.9839 417.4333 418.2214 0.1184 -1.0000 -1.0000 0636516 1582466838.80 151.4091 60.0027 32.0000 1.9807 1.9838 417.4598 418.2480 0.1184 -1.0000 -1.0000 0636578 1582466838.90 151.4091 60.0027 32.0000 1.9817 1.9848 417.2662 418.0554 0.1186 -1.0000 -1.0000 0636641 1582466839.00 151.4091 60.0027 32.0000 1.9809 1.9839 417.3039 418.0913 0.1184 -1.0000 -1.0000 0636922 1582466839.10 151.4091 60.0027 32.0000 1.9811 1.9842 417.3391 418.1273 0.1185 -1.0000 -1.0000 0636985 1582466839.20 151.4183 60.0027 32.0000 1.9811 1.9841 417.4670 418.2551 0.1184 -1.0000 -1.0000 0637063 1582466839.30 151.4865 60.0027 32.0000 1.9821 1.9852 417.4007 418.1895 0.1185 -1.0000 -1.0000 0637125 1582466839.40 151.4865 60.0027 32.0000 1.9808 1.9839 417.3012 418.0902 0.1186 -1.0000 -1.0000 0637188 1582466839.50 151.4865 60.0027 32.0000 1.9812 1.9843 417.3173 418.1054 0.1184 -1.0000 -1.0000 0637266 1582466839.60 151.4865 60.0027 32.0000 1.9812 1.9843 417.2730 418.0617 0.1185 -1.0000 -1.0000 0637328 1582466839.70 151.4865 60.0027 32.0000 1.9805 1.9835 417.5171 418.3049 0.1184 -1.0000 -1.0000 0637391 1582466839.80 151.4502 60.0025 32.0000 1.9810 1.9841 417.3892 418.1777 0.1185 -1.0000 -1.0000 0637469 1582466839.90 151.4502 60.0025 32.0000 1.9819 1.9850 417.2638 418.0526 0.1186 -1.0000 -1.0000 0637516 1582466840.00 151.4502 60.0025 32.0000 1.9810 1.9841 417.3016 418.0912 0.1186 -1.0000 -1.0000 0637703 1582466840.10 151.4502 60.0025 32.0000 1.9807 1.9838 417.5023 418.2915 0.1185 -1.0000 -1.0000 0637781 1582466840.20 151.4502 60.0025 32.0000 1.9811 1.9842 417.4574 418.2462 0.1185 -1.0000 -1.0000 0637844 1582466840.30 151.4502 60.0025 32.0000 1.9817 1.9847 417.3759 418.1637 0.1184 -1.0000 -1.0000 0637906 1582466840.40 151.4833 60.0025 32.0000 1.9816 1.9846 417.4381 418.2257 0.1184 -1.0000 -1.0000 0637969 1582466840.50 151.4856 60.0025 32.0000 1.9802 1.9832 417.5129 418.3015 0.1186 -1.0000 -1.0000 0638157 1582466840.60 151.4856 60.0025 32.0000 1.9807 1.9838 417.4722 418.2607 0.1184 -1.0000 -1.0000 0638219 1582466840.70 151.4856 60.0025 32.0000 1.9808 1.9839 417.3262 418.1146 0.1185 -1.0000 -1.0000 0638281 1582466840.80 151.4856 60.0025 32.0000 1.9812 1.9843 417.3006 418.0893 0.1185 -1.0000 -1.0000 0638344 1582466840.90 151.4856 60.0025 32.0000 1.9809 1.9840 417.3297 418.1179 0.1184 -1.0000 -1.0000 0638406 1582466841.00 151.4856 60.0025 32.0000 1.9807 1.9838 417.4757 418.2647 0.1184 -1.0000 -1.0000 0639578 1582466841.10 151.4823 60.0025 32.0000 1.9807 1.9838 417.4665 418.2533 0.1183 -1.0000 -1.0000 0639641 1582466841.20 151.4823 60.0025 32.0000 1.9817 1.9847 417.3545 418.1429 0.1185 -1.0000 -1.0000 0639703 1582466841.30 151.4823 60.0025 32.0000 1.9811 1.9842 417.3786 418.1654 0.1181 -1.0000 -1.0000 0639781 1582466841.40 151.4823 60.0025 32.0000 1.9802 1.9833 417.5203 418.3095 0.1185 -1.0000 -1.0000 0639844 1582466841.50 151.5444 60.0025 32.0000 1.9806 1.9837 417.4624 418.2510 0.1185 -1.0000 -1.0000 0639938 1582466841.60 151.5444 60.0025 32.0000 1.9817 1.9848 417.3282 418.1168 0.1185 -1.0000 -1.0000 0640000 1582466841.70 151.5444 60.0025 32.0000 1.9815 1.9846 417.2778 418.0671 0.1186 -1.0000 -1.0000 0640063 1582466841.80 151.5444 60.0025 32.0000 1.9810 1.9841 417.3967 418.1855 0.1185 -1.0000 -1.0000 0640125 1582466841.90 151.5444 60.0025 32.0000 1.9814 1.9844 417.4992 418.2873 0.1183 -1.0000 -1.0000 0640188 1582466842.00 151.5429 60.0025 32.0000 1.9809 1.9840 417.3183 418.1065 0.1185 -1.0000 -1.0000 0640250 1582466842.10 151.5372 60.0025 32.0000 1.9812 1.9843 417.2420 418.0300 0.1184 -1.0000 -1.0000 0640328 1582466842.20 151.5372 60.0025 32.0000 1.9816 1.9847 417.2926 418.0805 0.1184 -1.0000 -1.0000 0640391 1582466842.30 151.5372 60.0025 32.0000 1.9803 1.9834 417.3981 418.1867 0.1185 -1.0000 -1.0000 0640453 1582466842.40 151.5372 60.0025 32.0000 1.9807 1.9837 417.3821 418.1704 0.1185 -1.0000 -1.0000 0640531 1582466842.50 151.5372 60.0025 32.0000 1.9807 1.9838 417.1531 417.9411 0.1184 -1.0000 -1.0000 0640594 1582466842.60 151.5641 60.0025 32.0000 1.9803 1.9834 417.3065 418.0942 0.1184 -1.0000 -1.0000 0640656 1582466842.70 151.5641 60.0025 32.0000 1.9796 1.9827 417.4197 418.2085 0.1185 -1.0000 -1.0000 0640735 1582466842.80 151.5641 60.0025 32.0000 1.9802 1.9833 417.4732 418.2631 0.1186 -1.0000 -1.0000 0640797 1582466842.90 151.5641 60.0025 32.0000 1.9814 1.9845 417.3604 418.1486 0.1184 -1.0000 -1.0000 0640860 1582466843.00 151.5641 60.0025 32.0000 1.9813 1.9844 417.2325 418.0213 0.1186 -1.0000 -1.0000 0640922 1582466843.10 151.5641 60.0025 32.0000 1.9804 1.9835 417.2211 418.0093 0.1185 -1.0000 -1.0000 0640985 1582466843.20 151.5641 60.0025 32.0000 1.9801 1.9832 417.4347 418.2233 0.1185 -1.0000 -1.0000 0641047 1582466843.30 151.5641 60.0025 32.0000 1.9801 1.9832 417.4466 418.2349 0.1184 -1.0000 -1.0000 0641125 1582466843.40 151.5641 60.0025 32.0000 1.9809 1.9840 417.2504 418.0385 0.1184 -1.0000 -1.0000 0641188 1582466843.50 151.5641 60.0025 32.0000 1.9813 1.9844 417.2709 418.0587 0.1185 -1.0000 -1.0000 0641266 1582466843.60 151.5641 60.0025 32.0000 1.9798 1.9829 417.4488 418.2375 0.1184 -1.0000 -1.0000 0641438 1582466843.70 151.5641 60.0025 32.0000 1.9813 1.9843 417.3280 418.1156 0.1184 -1.0000 -1.0000 0641500 1582466843.80 151.5641 60.0025 32.0000 1.9815 1.9846 417.1662 417.9542 0.1184 -1.0000 -1.0000 0641578 1582466843.90 151.5142 60.0025 32.0000 1.9811 1.9842 417.3574 418.1453 0.1184 -1.0000 -1.0000 0641641 1582466844.00 151.5142 60.0025 32.0000 1.9802 1.9833 417.3902 418.1782 0.1184 -1.0000 -1.0000 0641703 1582466844.10 151.5142 60.0025 32.0000 1.9803 1.9834 417.3701 418.1580 0.1184 -1.0000 -1.0000 0641938 1582466844.20 151.5142 60.0025 32.0000 1.9816 1.9847 417.2312 418.0183 0.1184 -1.0000 -1.0000 0642000 1582466844.30 151.5142 60.0025 32.0000 1.9810 1.9840 417.2712 418.0595 0.1184 -1.0000 -1.0000 0642063 1582466844.40 151.5142 60.0025 32.0000 1.9800 1.9831 417.4000 418.1876 0.1183 -1.0000 -1.0000 0642266 1582466844.50 151.5142 60.0025 32.0000 1.9803 1.9834 417.3387 418.1269 0.1185 -1.0000 -1.0000 0642328 1582466844.60 151.4338 60.0025 32.0000 1.9808 1.9839 417.2003 417.9884 0.1184 -1.0000 -1.0000 0642453 1582466844.70 151.4151 60.0025 32.0000 1.9813 1.9844 417.3615 418.1495 0.1184 -1.0000 -1.0000 0642531 1582466844.80 151.4151 60.0025 32.0000 1.9809 1.9840 417.4361 418.2245 0.1185 -1.0000 -1.0000 0642594 1582466844.90 151.4978 60.0022 32.0000 1.9813 1.9844 417.3681 418.1566 0.1185 -1.0000 -1.0000 0642656 1582466845.00 151.4978 60.0022 32.0000 1.9813 1.9844 417.2054 417.9935 0.1186 -1.0000 -1.0000 0642735 1582466845.10 151.4978 60.0022 32.0000 1.9809 1.9839 417.2728 418.0626 0.1187 -1.0000 -1.0000 0642906 1582466845.20 151.4978 60.0022 32.0000 1.9810 1.9840 417.4689 418.2579 0.1185 -1.0000 -1.0000 0642969 1582466845.30 151.4978 60.0022 32.0000 1.9808 1.9839 417.5213 418.3103 0.1185 -1.0000 -1.0000 0643047 1582466845.40 151.4978 60.0022 32.0000 1.9804 1.9835 417.4551 418.2445 0.1186 -1.0000 -1.0000 0643110 1582466845.50 151.4799 60.0022 32.0000 1.9821 1.9852 417.2596 418.0485 0.1186 -1.0000 -1.0000 0643172 1582466845.60 151.4799 60.0022 32.0000 1.9816 1.9847 417.2582 418.0474 0.1186 -1.0000 -1.0000 0643454 1582466845.70 151.4799 60.0022 32.0000 1.9813 1.9844 417.3658 418.1547 0.1186 -1.0000 -1.0000 0643516 1582466845.80 151.4799 60.0022 32.0000 1.9806 1.9837 417.5172 418.3066 0.1185 -1.0000 -1.0000 0643578 1582466845.90 151.4799 60.0022 32.0000 1.9810 1.9840 417.2541 418.0441 0.1188 -1.0000 -1.0000 0643657 1582466846.00 151.4458 60.0022 32.0000 1.9812 1.9842 417.1515 417.9401 0.1186 -1.0000 -1.0000 0643719 1582466846.10 151.4458 60.0022 32.0000 1.9814 1.9845 417.3365 418.1258 0.1186 -1.0000 -1.0000 0643922 1582466846.20 151.4458 60.0022 32.0000 1.9810 1.9840 417.4266 418.2161 0.1186 -1.0000 -1.0000 0643985 1582466846.30 151.4458 60.0022 32.0000 1.9809 1.9840 417.4406 418.2306 0.1187 -1.0000 -1.0000 0644047 1582466846.40 151.4458 60.0022 32.0000 1.9819 1.9850 417.2412 418.0306 0.1186 -1.0000 -1.0000 0644110 1582466846.50 151.4458 60.0022 32.0000 1.9817 1.9848 417.2511 418.0399 0.1185 -1.0000 -1.0000 0644172 1582466846.60 151.4601 60.0022 32.0000 1.9808 1.9839 417.2017 417.9921 0.1187 -1.0000 -1.0000 0644250 1582466846.70 151.4601 60.0022 32.0000 1.9803 1.9834 417.4325 418.2216 0.1186 -1.0000 -1.0000 0644672 1582466846.80 151.4601 60.0022 32.0000 1.9814 1.9844 417.4094 418.1987 0.1185 -1.0000 -1.0000 0644735 1582466846.90 151.4601 60.0022 32.0000 1.9817 1.9848 417.2244 418.0133 0.1186 -1.0000 -1.0000 0644797 1582466847.00 151.4601 60.0022 32.0000 1.9813 1.9844 417.1861 417.9763 0.1187 -1.0000 -1.0000 0644875 1582466847.10 151.4884 60.0022 32.0000 1.9809 1.9839 417.4552 418.2450 0.1187 -1.0000 -1.0000 0644938 1582466847.20 151.4884 60.0022 32.0000 1.9814 1.9845 417.3815 418.1711 0.1186 -1.0000 -1.0000 0645172 1582466847.30 151.4884 60.0022 32.0000 1.9814 1.9845 417.2231 418.0132 0.1187 -1.0000 -1.0000 0645235 1582466847.40 151.4884 60.0022 32.0000 1.9813 1.9844 417.3335 418.1235 0.1186 -1.0000 -1.0000 0645297 1582466847.50 151.4884 60.0022 32.0000 1.9810 1.9841 417.3815 418.1707 0.1185 -1.0000 -1.0000 0645375 1582466847.60 151.5310 60.0022 32.0000 1.9806 1.9837 417.4980 418.2885 0.1188 -1.0000 -1.0000 0645485 1582466847.70 151.5400 60.0022 32.0000 1.9808 1.9839 417.3528 418.1429 0.1187 -1.0000 -1.0000 0645766 1582466847.80 151.5400 60.0022 32.0000 1.9819 1.9850 417.3414 418.1311 0.1187 -1.0000 -1.0000 0645828 1582466847.90 151.5400 60.0022 32.0000 1.9822 1.9852 417.2972 418.0878 0.1188 -1.0000 -1.0000 0645906 1582466848.00 151.5400 60.0022 32.0000 1.9810 1.9841 417.4006 418.1907 0.1188 -1.0000 -1.0000 0645969 1582466848.10 151.5400 60.0022 32.0000 1.9796 1.9827 417.4843 418.2750 0.1187 -1.0000 -1.0000 0646047 1582466848.20 151.5060 60.0022 32.0000 1.9811 1.9842 417.3133 418.1033 0.1187 -1.0000 -1.0000 0646188 1582466848.30 151.5060 60.0022 32.0000 1.9810 1.9841 417.2486 418.0396 0.1189 -1.0000 -1.0000 0646250 1582466848.40 151.5060 60.0022 32.0000 1.9807 1.9838 417.3520 418.1419 0.1187 -1.0000 -1.0000 0646313 1582466848.50 151.5060 60.0022 32.0000 1.9806 1.9837 417.4790 418.2689 0.1186 -1.0000 -1.0000 0646391 1582466848.60 151.5060 60.0022 32.0000 1.9811 1.9842 417.4101 418.2005 0.1188 -1.0000 -1.0000 0646453 1582466848.70 151.5645 60.0022 32.0000 1.9819 1.9850 417.3103 418.1007 0.1188 -1.0000 -1.0000 0646516 1582466848.80 151.5686 60.0022 32.0000 1.9817 1.9848 417.2419 418.0336 0.1191 -1.0000 -1.0000 0646578 1582466848.90 151.5686 60.0022 32.0000 1.9808 1.9839 417.4255 418.2163 0.1187 -1.0000 -1.0000 0646641 1582466849.00 151.5686 60.0022 32.0000 1.9807 1.9838 417.4653 418.2552 0.1187 -1.0000 -1.0000 0646719 1582466849.10 151.5686 60.0022 32.0000 1.9819 1.9850 417.3001 418.0911 0.1188 -1.0000 -1.0000 0646781 1582466849.20 151.5682 60.0022 32.0000 1.9813 1.9843 417.2794 418.0692 0.1186 -1.0000 -1.0000 0646954 1582466849.30 151.5611 60.0022 32.0000 1.9808 1.9839 417.4124 418.2023 0.1187 -1.0000 -1.0000 0647031 1582466849.40 151.5611 60.0022 32.0000 1.9810 1.9841 417.3284 418.1188 0.1188 -1.0000 -1.0000 0647094 1582466849.50 151.5611 60.0022 32.0000 1.9816 1.9847 417.2219 418.0127 0.1189 -1.0000 -1.0000 0647157 1582466849.60 151.5611 60.0022 32.0000 1.9813 1.9844 417.1929 417.9829 0.1187 -1.0000 -1.0000 0647219 1582466849.70 151.5611 60.0022 32.0000 1.9809 1.9840 417.3774 418.1672 0.1188 -1.0000 -1.0000 0647657 1582466849.80 151.5895 60.0020 32.0000 1.9801 1.9832 417.5837 418.3738 0.1187 -1.0000 -1.0000 0647719 1582466849.90 151.5895 60.0020 32.0000 1.9810 1.9841 417.4633 418.2543 0.1189 -1.0000 -1.0000 0647781 1582466850.00 151.5895 60.0020 32.0000 1.9811 1.9842 417.2381 418.0288 0.1188 -1.0000 -1.0000 0647860 1582466850.10 151.5895 60.0020 32.0000 1.9808 1.9839 417.2270 418.0171 0.1188 -1.0000 -1.0000 0647938 1582466850.20 151.5895 60.0020 32.0000 1.9807 1.9838 417.4420 418.2333 0.1189 -1.0000 -1.0000 0647985 1582466850.30 151.5895 60.0020 32.0000 1.9811 1.9841 417.4415 418.2332 0.1189 -1.0000 -1.0000 0648172 1582466850.40 151.5895 60.0020 32.0000 1.9811 1.9842 417.1700 417.9605 0.1188 -1.0000 -1.0000 0648250 1582466850.50 151.5322 60.0020 32.0000 1.9809 1.9840 417.1680 417.9582 0.1188 -1.0000 -1.0000 0648313 1582466850.60 151.5322 60.0020 32.0000 1.9802 1.9833 417.4313 418.2221 0.1189 -1.0000 -1.0000 0648375 1582466850.70 151.5322 60.0020 32.0000 1.9806 1.9837 417.3891 418.1801 0.1187 -1.0000 -1.0000 0648453 1582466850.80 151.5322 60.0020 32.0000 1.9811 1.9842 417.1999 417.9894 0.1187 -1.0000 -1.0000 0648672 1582466850.90 151.5322 60.0020 32.0000 1.9811 1.9842 417.2122 418.0021 0.1187 -1.0000 -1.0000 0648735 1582466851.00 151.5089 60.0020 32.0000 1.9801 1.9832 417.4296 418.2197 0.1188 -1.0000 -1.0000 0648813 1582466851.10 151.5089 60.0020 32.0000 1.9807 1.9838 417.3616 418.1520 0.1188 -1.0000 -1.0000 0648875 1582466851.20 151.5089 60.0020 32.0000 1.9804 1.9835 417.2488 418.0396 0.1189 -1.0000 -1.0000 0648938 1582466851.30 151.5089 60.0020 32.0000 1.9803 1.9834 417.3003 418.0913 0.1189 -1.0000 -1.0000 0649688 1582466851.40 151.5089 60.0020 32.0000 1.9806 1.9837 417.3750 418.1658 0.1188 -1.0000 -1.0000 0649750 1582466851.50 151.5089 60.0020 32.0000 1.9807 1.9838 417.4504 418.2396 0.1186 -1.0000 -1.0000 0649828 1582466851.60 151.5688 60.0020 32.0000 1.9797 1.9828 417.4096 418.1999 0.1187 -1.0000 -1.0000 0649922 1582466851.70 151.5688 60.0020 32.0000 1.9810 1.9841 417.3350 418.1255 0.1189 -1.0000 -1.0000 0649969 1582466851.80 151.5688 60.0020 32.0000 1.9803 1.9834 417.3432 418.1340 0.1188 -1.0000 -1.0000 0650047 1582466851.90 151.5688 60.0020 32.0000 1.9796 1.9827 417.3695 418.1590 0.1187 -1.0000 -1.0000 0650110 1582466852.00 151.5688 60.0020 32.0000 1.9799 1.9830 417.4603 418.2507 0.1187 -1.0000 -1.0000 0650172 1582466852.10 151.4812 60.0020 32.0000 1.9806 1.9837 417.2482 418.0380 0.1187 -1.0000 -1.0000 0650250 1582466852.20 151.4812 60.0020 32.0000 1.9816 1.9846 417.1968 417.9869 0.1187 -1.0000 -1.0000 0650313 1582466852.30 151.4812 60.0020 32.0000 1.9812 1.9843 417.2257 418.0150 0.1186 -1.0000 -1.0000 0650422 1582466852.40 151.4812 60.0020 32.0000 1.9800 1.9831 417.3899 418.1801 0.1188 -1.0000 -1.0000 0650485 1582466852.50 151.4812 60.0020 32.0000 1.9799 1.9830 417.3982 418.1889 0.1188 -1.0000 -1.0000 0650547 1582466852.60 151.4803 60.0020 32.0000 1.9813 1.9844 417.2249 418.0149 0.1187 -1.0000 -1.0000 0650610 1582466852.70 151.4762 60.0020 32.0000 1.9815 1.9846 417.2500 418.0401 0.1188 -1.0000 -1.0000 0650688 1582466852.80 151.4762 60.0020 32.0000 1.9806 1.9837 417.3136 418.1031 0.1187 -1.0000 -1.0000 0651485 1582466852.90 151.4762 60.0020 32.0000 1.9805 1.9836 417.4211 418.2114 0.1188 -1.0000 -1.0000 0651547 1582466853.00 151.4762 60.0020 32.0000 1.9809 1.9840 417.3240 418.1149 0.1188 -1.0000 -1.0000 0651625 1582466853.10 151.4762 60.0020 32.0000 1.9818 1.9849 417.2850 418.0751 0.1188 -1.0000 -1.0000 0651688 1582466853.20 151.4934 60.0020 32.0000 1.9812 1.9842 417.3868 418.1772 0.1187 -1.0000 -1.0000 0651750 1582466853.30 151.5475 60.0020 32.0000 1.9807 1.9838 417.4648 418.2549 0.1186 -1.0000 -1.0000 0651828 1582466853.40 151.5475 60.0020 32.0000 1.9809 1.9839 417.3785 418.1687 0.1189 -1.0000 -1.0000 0651891 1582466853.50 151.5475 60.0020 32.0000 1.9820 1.9851 417.2699 418.0611 0.1189 -1.0000 -1.0000 0651953 1582466853.60 151.5475 60.0020 32.0000 1.9810 1.9840 417.2828 418.0736 0.1188 -1.0000 -1.0000 0652016 1582466853.70 151.5475 60.0020 32.0000 1.9811 1.9841 417.4397 418.2308 0.1189 -1.0000 -1.0000 0652078 1582466853.80 151.5394 60.0020 32.0000 1.9806 1.9836 417.4488 418.2398 0.1188 -1.0000 -1.0000 0652156 1582466853.90 151.5394 60.0020 32.0000 1.9811 1.9842 417.4145 418.2048 0.1187 -1.0000 -1.0000 0652219 1582466854.00 151.5394 60.0020 32.0000 1.9818 1.9849 417.3474 418.1368 0.1187 -1.0000 -1.0000 0652281 1582466854.10 151.5394 60.0020 32.0000 1.9817 1.9848 417.4023 418.1923 0.1187 -1.0000 -1.0000 0652360 1582466854.20 151.5394 60.0020 32.0000 1.9806 1.9837 417.5497 418.3400 0.1187 -1.0000 -1.0000 0652422 1582466854.30 151.5394 60.0020 32.0000 1.9815 1.9846 417.4031 418.1936 0.1187 -1.0000 -1.0000 0652485 1582466854.40 151.4872 60.0017 32.0000 1.9825 1.9856 417.3187 418.1086 0.1188 -1.0000 -1.0000 0652547 1582466854.50 151.4872 60.0017 32.0000 1.9821 1.9852 417.2568 418.0470 0.1188 -1.0000 -1.0000 0652610 1582466854.60 151.4872 60.0017 32.0000 1.9820 1.9850 417.2921 418.0811 0.1186 -1.0000 -1.0000 0652672 1582466854.70 151.4872 60.0017 32.0000 1.9816 1.9847 417.4728 418.2631 0.1188 -1.0000 -1.0000 0652750 1582466854.80 151.4872 60.0017 32.0000 1.9820 1.9851 417.4426 418.2334 0.1188 -1.0000 -1.0000 0652813 1582466854.90 151.4872 60.0017 32.0000 1.9819 1.9849 417.4220 418.2123 0.1188 -1.0000 -1.0000 0652875 1582466855.00 151.4872 60.0017 32.0000 1.9823 1.9853 417.2657 418.0562 0.1188 -1.0000 -1.0000 0652985 1582466855.10 151.4872 60.0017 32.0000 1.9816 1.9847 417.4528 418.2433 0.1187 -1.0000 -1.0000 0653047 1582466855.20 151.4872 60.0017 32.0000 1.9813 1.9844 417.3550 418.1449 0.1187 -1.0000 -1.0000 0653110 1582466855.30 151.4872 60.0017 32.0000 1.9813 1.9844 417.2082 417.9974 0.1186 -1.0000 -1.0000 0653454 1582466855.40 151.4872 60.0017 32.0000 1.9812 1.9843 417.3117 418.1007 0.1186 -1.0000 -1.0000 0653516 1582466855.50 151.4872 60.0017 32.0000 1.9809 1.9840 417.3340 418.1236 0.1184 -1.0000 -1.0000 0653594 1582466855.60 151.5905 60.0017 32.0000 1.9806 1.9837 417.4437 418.2335 0.1187 -1.0000 -1.0000 0653657 1582466855.70 151.5905 60.0017 32.0000 1.9812 1.9843 417.3703 418.1613 0.1188 -1.0000 -1.0000 0653719 1582466855.80 151.5905 60.0017 32.0000 1.9823 1.9853 417.2667 418.0559 0.1186 -1.0000 -1.0000 0653781 1582466855.90 151.5905 60.0017 32.0000 1.9819 1.9850 417.3414 418.1309 0.1186 -1.0000 -1.0000 0653969 1582466856.00 151.5905 60.0017 32.0000 1.9808 1.9839 417.5089 418.2991 0.1187 -1.0000 -1.0000 0654031 1582466856.10 151.5781 60.0017 32.0000 1.9807 1.9837 417.4916 418.2817 0.1187 -1.0000 -1.0000 0654110 1582466856.20 151.5781 60.0017 32.0000 1.9816 1.9847 417.3573 418.1468 0.1186 -1.0000 -1.0000 0654172 1582466856.30 151.5781 60.0017 32.0000 1.9815 1.9845 417.2490 418.0379 0.1186 -1.0000 -1.0000 0654235 1582466856.40 151.5781 60.0017 32.0000 1.9810 1.9841 417.5539 418.3441 0.1186 -1.0000 -1.0000 0654438 1582466856.50 151.5781 60.0017 32.0000 1.9803 1.9834 417.4779 418.2675 0.1187 -1.0000 -1.0000 0654500 1582466856.60 151.5716 60.0017 32.0000 1.9811 1.9842 417.2232 418.0132 0.1187 -1.0000 -1.0000 0654563 1582466856.70 151.5648 60.0017 32.0000 1.9812 1.9843 417.2520 418.0408 0.1186 -1.0000 -1.0000 0654625 1582466856.80 151.5648 60.0017 32.0000 1.9808 1.9839 417.3243 418.1137 0.1186 -1.0000 -1.0000 0654688 1582466856.90 151.5648 60.0017 32.0000 1.9804 1.9835 417.4721 418.2618 0.1187 -1.0000 -1.0000 0654985 1582466857.00 151.5648 60.0017 32.0000 1.9811 1.9842 417.3914 418.1822 0.1188 -1.0000 -1.0000 0655063 1582466857.10 151.5648 60.0017 32.0000 1.9819 1.9850 417.2393 418.0291 0.1186 -1.0000 -1.0000 0655125 1582466857.20 151.5458 60.0017 32.0000 1.9810 1.9841 417.2282 418.0169 0.1186 -1.0000 -1.0000 0655188 1582466857.30 151.4982 60.0017 32.0000 1.9817 1.9848 417.2910 418.0806 0.1187 -1.0000 -1.0000 0655251 1582466857.40 151.4982 60.0017 32.0000 1.9806 1.9837 417.4471 418.2374 0.1187 -1.0000 -1.0000 0655438 1582466857.50 151.4982 60.0017 32.0000 1.9803 1.9834 417.3648 418.1547 0.1187 -1.0000 -1.0000 0655516 1582466857.60 151.4982 60.0017 32.0000 1.9814 1.9845 417.2321 418.0218 0.1186 -1.0000 -1.0000 0655578 1582466857.70 151.4982 60.0017 32.0000 1.9814 1.9845 417.3682 418.1573 0.1186 -1.0000 -1.0000 0655641 1582466857.80 151.5085 60.0017 32.0000 1.9812 1.9843 417.4639 418.2535 0.1186 -1.0000 -1.0000 0655703 1582466857.90 151.5085 60.0017 32.0000 1.9810 1.9841 417.3941 418.1828 0.1185 -1.0000 -1.0000 0656203 1582466858.00 151.5085 60.0017 32.0000 1.9814 1.9845 417.1956 417.9836 0.1184 -1.0000 -1.0000 0656266 1582466858.10 151.5085 60.0017 32.0000 1.9811 1.9842 417.1162 417.9056 0.1187 -1.0000 -1.0000 0656344 1582466858.20 151.5085 60.0017 32.0000 1.9812 1.9843 417.2697 418.0594 0.1187 -1.0000 -1.0000 0656406 1582466858.30 151.5085 60.0017 32.0000 1.9803 1.9833 417.4129 418.2017 0.1185 -1.0000 -1.0000 0656469 1582466858.40 151.5190 60.0017 32.0000 1.9799 1.9830 417.4214 418.2120 0.1187 -1.0000 -1.0000 0656656 1582466858.50 151.5190 60.0017 32.0000 1.9807 1.9837 417.2921 418.0804 0.1185 -1.0000 -1.0000 0656719 1582466858.60 151.5190 60.0017 32.0000 1.9815 1.9846 417.1546 417.9432 0.1185 -1.0000 -1.0000 0656781 1582466858.70 151.5190 60.0017 32.0000 1.9806 1.9837 417.4078 418.1966 0.1185 -1.0000 -1.0000 0656860 1582466858.80 151.5190 60.0017 32.0000 1.9804 1.9834 417.4037 418.1934 0.1186 -1.0000 -1.0000 0656922 1582466858.90 151.5161 60.0017 32.0000 1.9817 1.9847 417.2969 418.0858 0.1186 -1.0000 -1.0000 0656985 1582466859.00 151.5161 60.0017 32.0000 1.9810 1.9841 417.2363 418.0248 0.1185 -1.0000 -1.0000 0657047 1582466859.10 151.5161 60.0017 32.0000 1.9805 1.9835 417.3222 418.1111 0.1185 -1.0000 -1.0000 0657110 1582466859.20 151.5161 60.0017 32.0000 1.9799 1.9830 417.4536 418.2417 0.1184 -1.0000 -1.0000 0657172 1582466859.30 151.5161 60.0017 32.0000 1.9802 1.9833 417.4901 418.2786 0.1185 -1.0000 -1.0000 0657251 1582466859.40 151.5161 60.0017 32.0000 1.9809 1.9840 417.3174 418.1066 0.1186 -1.0000 -1.0000 0657422 1582466859.50 151.5263 60.0017 32.0000 1.9812 1.9842 417.1314 417.9199 0.1184 -1.0000 -1.0000 0657500 1582466859.60 151.5263 60.0017 32.0000 1.9813 1.9844 417.3268 418.1146 0.1185 -1.0000 -1.0000 0657563 1582466859.70 151.5263 60.0017 32.0000 1.9804 1.9834 417.3887 418.1773 0.1185 -1.0000 -1.0000 0657625 1582466859.80 151.5263 60.0017 32.0000 1.9801 1.9832 417.3099 418.0989 0.1186 -1.0000 -1.0000 0657688 1582466859.90 151.5263 60.0017 32.0000 1.9808 1.9839 417.2132 418.0019 0.1186 -1.0000 -1.0000 0657985 1582466860.00 151.5371 60.0018 32.0000 1.9808 1.9838 417.3771 418.1664 0.1186 -1.0000 -1.0000 0658047 1582466860.10 151.5718 60.0020 32.0000 1.9808 1.9838 417.4258 418.2150 0.1186 -1.0000 -1.0000 0658110 1582466860.20 151.5718 60.0020 32.0000 1.9813 1.9844 417.2934 418.0819 0.1185 -1.0000 -1.0000 0658172 1582466860.30 151.5718 60.0020 32.0000 1.9808 1.9839 417.1837 417.9713 0.1184 -1.0000 -1.0000 0658250 1582466860.40 151.5718 60.0020 32.0000 1.9810 1.9841 417.2731 418.0623 0.1187 -1.0000 -1.0000 0658313 1582466860.50 151.5718 60.0020 32.0000 1.9806 1.9836 417.4412 418.2295 0.1184 -1.0000 -1.0000 0658438 1582466860.60 151.5718 60.0020 32.0000 1.9807 1.9838 417.4121 418.2001 0.1184 -1.0000 -1.0000 0658516 1582466860.70 151.4795 60.0020 32.0000 1.9812 1.9843 417.3267 418.1147 0.1184 -1.0000 -1.0000 0658578 1582466860.80 151.4795 60.0020 32.0000 1.9806 1.9837 417.2195 418.0066 0.1183 -1.0000 -1.0000 0658641 1582466860.90 151.4795 60.0020 32.0000 1.9801 1.9832 417.2779 418.0659 0.1184 -1.0000 -1.0000 0658719 1582466861.00 151.4795 60.0020 32.0000 1.9807 1.9838 417.3370 418.1252 0.1185 -1.0000 -1.0000 0658954 1582466861.10 151.4795 60.0020 32.0000 1.9816 1.9847 417.2608 418.0491 0.1185 -1.0000 -1.0000 0659016 1582466861.20 151.4795 60.0020 32.0000 1.9809 1.9839 417.3124 418.0993 0.1183 -1.0000 -1.0000 0659078 1582466861.30 151.4188 60.0020 32.0000 1.9809 1.9840 417.4555 418.2444 0.1185 -1.0000 -1.0000 0659156 1582466861.40 151.4188 60.0020 32.0000 1.9803 1.9834 417.5070 418.2955 0.1184 -1.0000 -1.0000 0659219 1582466861.50 151.4188 60.0020 32.0000 1.9813 1.9844 417.2865 418.0746 0.1185 -1.0000 -1.0000 0659454 1582466861.60 151.4188 60.0020 32.0000 1.9813 1.9844 417.2275 418.0165 0.1186 -1.0000 -1.0000 0659516 1582466861.70 151.4188 60.0020 32.0000 1.9814 1.9845 417.3390 418.1277 0.1185 -1.0000 -1.0000 0659578 1582466861.80 151.4672 60.0020 32.0000 1.9807 1.9838 417.4353 418.2236 0.1184 -1.0000 -1.0000 0659641 1582466861.90 151.4691 60.0020 32.0000 1.9806 1.9837 417.4237 418.2133 0.1186 -1.0000 -1.0000 0659703 1582466862.00 151.4691 60.0020 32.0000 1.9810 1.9841 417.2145 418.0029 0.1185 -1.0000 -1.0000 0700500 1582466862.10 151.4691 60.0020 32.0000 1.9807 1.9837 417.2400 418.0279 0.1184 -1.0000 -1.0000 0700563 1582466862.20 151.4691 60.0020 32.0000 1.9807 1.9837 417.4436 418.2323 0.1185 -1.0000 -1.0000 0700625 1582466862.30 151.4711 60.0020 32.0000 1.9809 1.9839 417.5274 418.3162 0.1185 -1.0000 -1.0000 0700688 1582466862.40 151.4880 60.0020 32.0000 1.9808 1.9839 417.3529 418.1419 0.1185 -1.0000 -1.0000 0700766 1582466862.50 151.4880 60.0020 32.0000 1.9808 1.9839 417.3324 418.1194 0.1182 -1.0000 -1.0000 0700828 1582466862.60 151.4880 60.0020 32.0000 1.9805 1.9836 417.4766 418.2657 0.1185 -1.0000 -1.0000 0700891 1582466862.70 151.4880 60.0020 32.0000 1.9805 1.9836 417.4380 418.2265 0.1185 -1.0000 -1.0000 0700969 1582466862.80 151.4880 60.0020 32.0000 1.9809 1.9840 417.3159 418.1034 0.1183 -1.0000 -1.0000 0701031 1582466862.90 151.4332 60.0020 32.0000 1.9814 1.9845 417.2877 418.0771 0.1187 -1.0000 -1.0000 0701094 1582466863.00 151.4332 60.0020 32.0000 1.9801 1.9832 417.4105 418.1995 0.1186 -1.0000 -1.0000 0701172 1582466863.10 151.4332 60.0020 32.0000 1.9797 1.9827 417.4183 418.2077 0.1186 -1.0000 -1.0000 0701251 1582466863.20 151.4332 60.0020 32.0000 1.9807 1.9838 417.5066 418.2959 0.1185 -1.0000 -1.0000 0701297 1582466863.30 151.4332 60.0020 32.0000 1.9817 1.9848 417.2931 418.0819 0.1186 -1.0000 -1.0000 0701375 1582466863.40 151.4332 60.0020 32.0000 1.9813 1.9844 417.3644 418.1535 0.1185 -1.0000 -1.0000 0701438 1582466863.50 151.4732 60.0020 32.0000 1.9802 1.9833 417.4593 418.2481 0.1185 -1.0000 -1.0000 0701688 1582466863.60 151.4732 60.0020 32.0000 1.9802 1.9832 417.4104 418.1985 0.1184 -1.0000 -1.0000 0701750 1582466863.70 151.4732 60.0020 32.0000 1.9812 1.9843 417.3060 418.0942 0.1185 -1.0000 -1.0000 0701813 1582466863.80 151.4732 60.0020 32.0000 1.9823 1.9854 417.2993 418.0879 0.1185 -1.0000 -1.0000 0701891 1582466863.90 151.4732 60.0020 32.0000 1.9810 1.9841 417.3364 418.1247 0.1184 -1.0000 -1.0000 0701985 1582466864.00 151.4732 60.0020 32.0000 1.9807 1.9838 417.5089 418.2975 0.1184 -1.0000 -1.0000 0702156 1582466864.10 151.4732 60.0020 32.0000 1.9804 1.9835 417.4785 418.2663 0.1183 -1.0000 -1.0000 0702235 1582466864.20 151.4732 60.0020 32.0000 1.9809 1.9840 417.4315 418.2190 0.1183 -1.0000 -1.0000 0702297 1582466864.30 151.4732 60.0020 32.0000 1.9810 1.9841 417.2675 418.0551 0.1184 -1.0000 -1.0000 0702360 1582466864.40 151.4732 60.0020 32.0000 1.9810 1.9841 417.2229 418.0108 0.1184 -1.0000 -1.0000 0702422 1582466864.50 151.4732 60.0020 32.0000 1.9809 1.9840 417.2667 418.0550 0.1186 -1.0000 -1.0000 0702485 1582466864.60 151.4714 60.0028 32.0000 1.9812 1.9843 417.3544 418.1422 0.1183 -1.0000 -1.0000 0703172 1582466864.70 151.4714 60.0028 32.0000 1.9821 1.9852 417.2427 418.0315 0.1185 -1.0000 -1.0000 0703266 1582466864.80 151.4714 60.0028 32.0000 1.9812 1.9842 417.2568 418.0438 0.1184 -1.0000 -1.0000 0703360 1582466864.90 151.4714 60.0028 32.0000 1.9799 1.9830 417.3881 418.1766 0.1186 -1.0000 -1.0000 0703422 1582466865.00 151.4714 60.0028 32.0000 1.9806 1.9837 417.3888 418.1773 0.1184 -1.0000 -1.0000 0703500 1582466865.10 151.4964 60.0028 32.0000 1.9814 1.9845 417.3283 418.1164 0.1185 -1.0000 -1.0000 0703563 1582466865.20 151.5261 60.0028 32.0000 1.9811 1.9842 417.3498 418.1387 0.1185 -1.0000 -1.0000 0703625 1582466865.30 151.5261 60.0028 32.0000 1.9800 1.9831 417.5229 418.3116 0.1185 -1.0000 -1.0000 0703703 1582466865.40 151.5261 60.0028 32.0000 1.9804 1.9835 417.4999 418.2879 0.1184 -1.0000 -1.0000 0703766 1582466865.50 151.5261 60.0028 32.0000 1.9806 1.9837 417.3453 418.1326 0.1184 -1.0000 -1.0000 0703844 1582466865.60 151.5261 60.0028 32.0000 1.9813 1.9844 417.2400 418.0271 0.1182 -1.0000 -1.0000 0703906 1582466865.70 151.4949 60.0028 32.0000 1.9810 1.9841 417.4255 418.2129 0.1184 -1.0000 -1.0000 0703969 1582466865.80 151.4949 60.0028 32.0000 1.9807 1.9837 417.5138 418.3022 0.1184 -1.0000 -1.0000 0704031 1582466865.90 151.4949 60.0028 32.0000 1.9815 1.9846 417.3447 418.1324 0.1183 -1.0000 -1.0000 0704094 1582466866.00 151.4949 60.0028 32.0000 1.9814 1.9844 417.3207 418.1076 0.1183 -1.0000 -1.0000 0704156 1582466866.10 151.4949 60.0028 32.0000 1.9808 1.9839 417.3840 418.1711 0.1183 -1.0000 -1.0000 0704266 1582466866.20 151.4949 60.0028 32.0000 1.9803 1.9833 417.4598 418.2473 0.1183 -1.0000 -1.0000 0704328 1582466866.30 151.5505 60.0028 32.0000 1.9802 1.9833 417.4158 418.2026 0.1182 -1.0000 -1.0000 0704391 1582466866.40 151.5505 60.0028 32.0000 1.9813 1.9844 417.3613 418.1490 0.1184 -1.0000 -1.0000 0704469 1582466866.50 151.5505 60.0028 32.0000 1.9822 1.9852 417.2807 418.0681 0.1183 -1.0000 -1.0000 0704531 1582466866.60 151.5505 60.0028 32.0000 1.9815 1.9846 417.2370 418.0250 0.1185 -1.0000 -1.0000 0704594 1582466866.70 151.5505 60.0028 32.0000 1.9803 1.9834 417.3376 418.1257 0.1184 -1.0000 -1.0000 0704672 1582466866.80 151.5505 60.0028 32.0000 1.9800 1.9831 417.4595 418.2468 0.1183 -1.0000 -1.0000 0704735 1582466866.90 151.5505 60.0028 32.0000 1.9812 1.9842 417.2652 418.0519 0.1183 -1.0000 -1.0000 0704797 1582466867.00 151.5505 60.0028 32.0000 1.9807 1.9838 417.2505 418.0380 0.1184 -1.0000 -1.0000 0704860 1582466867.10 151.5505 60.0028 32.0000 1.9809 1.9840 417.3274 418.1162 0.1184 -1.0000 -1.0000 0704922 1582466867.20 151.5505 60.0028 32.0000 1.9807 1.9838 417.4271 418.2134 0.1182 -1.0000 -1.0000 0704985 1582466867.30 151.5505 60.0028 32.0000 1.9811 1.9842 417.3909 418.1786 0.1183 -1.0000 -1.0000 0705063 1582466867.40 151.5611 60.0028 32.0000 1.9808 1.9839 417.1990 417.9862 0.1183 -1.0000 -1.0000 0705125 1582466867.50 151.5611 60.0028 32.0000 1.9807 1.9838 417.1615 417.9485 0.1183 -1.0000 -1.0000 0705203 1582466867.60 151.5611 60.0028 32.0000 1.9801 1.9832 417.3579 418.1450 0.1182 -1.0000 -1.0000 0705375 1582466867.70 151.5611 60.0028 32.0000 1.9805 1.9835 417.3815 418.1689 0.1184 -1.0000 -1.0000 0705454 1582466867.80 151.5611 60.0028 32.0000 1.9810 1.9841 417.3528 418.1400 0.1183 -1.0000 -1.0000 0705578 1582466867.90 151.5460 60.0028 32.0000 1.9805 1.9835 417.1834 417.9698 0.1182 -1.0000 -1.0000 0705641 1582466868.00 151.5149 60.0028 32.0000 1.9803 1.9833 417.3078 418.0950 0.1184 -1.0000 -1.0000 0705703 1582466868.10 151.5149 60.0028 32.0000 1.9801 1.9831 417.4470 418.2341 0.1182 -1.0000 -1.0000 0705766 1582466868.20 151.5149 60.0028 32.0000 1.9806 1.9837 417.2869 418.0732 0.1182 -1.0000 -1.0000 0706766 1582466868.30 151.5149 60.0028 32.0000 1.9825 1.9855 417.2006 417.9871 0.1182 -1.0000 -1.0000 0706828 1582466868.40 151.5149 60.0028 32.0000 1.9803 1.9833 417.3743 418.1609 0.1182 -1.0000 -1.0000 0706906 1582466868.50 151.5198 60.0028 32.0000 1.9804 1.9835 417.5351 418.3219 0.1182 -1.0000 -1.0000 0706969 1582466868.60 151.5346 60.0028 32.0000 1.9816 1.9847 417.3776 418.1637 0.1182 -1.0000 -1.0000 0707031 1582466868.70 151.5346 60.0028 32.0000 1.9816 1.9847 417.3302 418.1175 0.1183 -1.0000 -1.0000 0707094 1582466868.80 151.5346 60.0028 32.0000 1.9814 1.9844 417.3276 418.1143 0.1182 -1.0000 -1.0000 0707172 1582466868.90 151.5346 60.0028 32.0000 1.9803 1.9834 417.3801 418.1657 0.1181 -1.0000 -1.0000 0707235 1582466869.00 151.5346 60.0028 32.0000 1.9802 1.9832 417.5368 418.3235 0.1181 -1.0000 -1.0000 0707313 1582466869.10 151.5346 60.0028 32.0000 1.9801 1.9832 417.4027 418.1897 0.1183 -1.0000 -1.0000 0707375 1582466869.20 151.5346 60.0028 32.0000 1.9811 1.9842 417.3009 418.0877 0.1182 -1.0000 -1.0000 0707438 1582466869.30 151.5346 60.0028 32.0000 1.9805 1.9835 417.3244 418.1102 0.1181 -1.0000 -1.0000 0707516 1582466869.40 151.5346 60.0028 32.0000 1.9799 1.9830 417.4886 418.2757 0.1183 -1.0000 -1.0000 0707578 1582466869.50 151.5302 60.0028 32.0000 1.9804 1.9835 417.4239 418.2114 0.1182 -1.0000 -1.0000 0707656 1582466869.60 151.5139 60.0028 32.0000 1.9809 1.9840 417.2470 418.0342 0.1184 -1.0000 -1.0000 0707719 1582466869.70 151.4307 60.0027 32.0000 1.9821 1.9852 417.2414 418.0285 0.1182 -1.0000 -1.0000 0707781 1582466869.80 151.4307 60.0027 32.0000 1.9816 1.9847 417.3412 418.1275 0.1182 -1.0000 -1.0000 0707860 1582466869.90 151.4307 60.0027 32.0000 1.9808 1.9839 417.4238 418.2110 0.1183 -1.0000 -1.0000 0707922 1582466870.00 151.4307 60.0027 32.0000 1.9810 1.9840 417.3548 418.1414 0.1182 -1.0000 -1.0000 0707985 1582466870.10 151.4307 60.0027 32.0000 1.9812 1.9842 417.2523 418.0389 0.1183 -1.0000 -1.0000 0708047 1582466870.20 151.4307 60.0027 32.0000 1.9805 1.9836 417.1961 417.9822 0.1182 -1.0000 -1.0000 0708110 1582466870.30 151.4307 60.0027 32.0000 1.9805 1.9835 417.2934 418.0798 0.1182 -1.0000 -1.0000 0708172 1582466870.40 151.4307 60.0027 32.0000 1.9806 1.9836 417.3427 418.1288 0.1181 -1.0000 -1.0000 0708250 1582466870.50 151.4307 60.0027 32.0000 1.9810 1.9841 417.2465 418.0339 0.1185 -1.0000 -1.0000 0708313 1582466870.60 151.4307 60.0027 32.0000 1.9809 1.9840 417.2222 418.0080 0.1181 -1.0000 -1.0000 0708375 1582466870.70 151.4307 60.0027 32.0000 1.9804 1.9835 417.4146 418.2020 0.1183 -1.0000 -1.0000 0709156 1582466870.80 151.4307 60.0027 32.0000 1.9800 1.9831 417.5003 418.2885 0.1184 -1.0000 -1.0000 0709219 1582466870.90 151.4679 60.0027 32.0000 1.9808 1.9838 417.4259 418.2134 0.1183 -1.0000 -1.0000 0709281 1582466871.00 151.4811 60.0027 32.0000 1.9815 1.9845 417.3276 418.1138 0.1183 -1.0000 -1.0000 0709344 1582466871.10 151.4811 60.0027 32.0000 1.9808 1.9839 417.2855 418.0730 0.1183 -1.0000 -1.0000 0709406 1582466871.20 151.4811 60.0027 32.0000 1.9803 1.9833 417.3765 418.1634 0.1182 -1.0000 -1.0000 0709469 1582466871.30 151.4811 60.0027 32.0000 1.9802 1.9833 417.4097 418.1980 0.1184 -1.0000 -1.0000 0709547 1582466871.40 151.4811 60.0027 32.0000 1.9802 1.9833 417.2479 418.0346 0.1183 -1.0000 -1.0000 0709610 1582466871.50 151.4811 60.0027 32.0000 1.9806 1.9836 417.1616 417.9478 0.1182 -1.0000 -1.0000 0709688 1582466871.60 151.4811 60.0027 32.0000 1.9807 1.9838 417.3503 418.1370 0.1182 -1.0000 -1.0000 0709750 1582466871.70 151.4750 60.0027 32.0000 1.9797 1.9828 417.4609 418.2463 0.1182 -1.0000 -1.0000 0709813 1582466871.80 151.3683 60.0027 32.0000 1.9798 1.9829 417.3436 418.1308 0.1182 -1.0000 -1.0000 0709969 1582466871.90 151.3683 60.0027 32.0000 1.9809 1.9840 417.3097 418.0969 0.1183 -1.0000 -1.0000 0710031 1582466872.00 151.3683 60.0027 32.0000 1.9819 1.9850 417.2490 418.0360 0.1183 -1.0000 -1.0000 0710094 1582466872.10 151.4457 60.0027 32.0000 1.9813 1.9844 417.4397 418.2280 0.1185 -1.0000 -1.0000 0710172 1582466872.20 151.4457 60.0027 32.0000 1.9800 1.9831 417.4360 418.2236 0.1183 -1.0000 -1.0000 0710235 1582466872.30 151.4457 60.0027 32.0000 1.9807 1.9837 417.4259 418.2133 0.1183 -1.0000 -1.0000 0710297 1582466872.40 151.4457 60.0027 32.0000 1.9812 1.9842 417.3230 418.1104 0.1184 -1.0000 -1.0000 0710360 1582466872.50 151.4457 60.0027 32.0000 1.9812 1.9843 417.3259 418.1139 0.1185 -1.0000 -1.0000 0710422 1582466872.60 151.4373 60.0027 32.0000 1.9808 1.9839 417.2127 418.0008 0.1185 -1.0000 -1.0000 0710485 1582466872.70 151.3777 60.0027 32.0000 1.9806 1.9837 417.4024 418.1911 0.1185 -1.0000 -1.0000 0710563 1582466872.80 151.3777 60.0027 32.0000 1.9804 1.9834 417.3476 418.1356 0.1184 -1.0000 -1.0000 0710625 1582466872.90 151.3777 60.0027 32.0000 1.9817 1.9848 417.2283 418.0159 0.1184 -1.0000 -1.0000 0710688 1582466873.00 151.3777 60.0027 32.0000 1.9808 1.9839 417.3097 418.0967 0.1182 -1.0000 -1.0000 0710766 1582466873.10 151.3777 60.0027 32.0000 1.9797 1.9827 417.4868 418.2733 0.1181 -1.0000 -1.0000 0710813 1582466873.20 151.4513 60.0027 32.0000 1.9805 1.9836 417.4742 418.2618 0.1184 -1.0000 -1.0000 0710891 1582466873.30 151.4513 60.0027 32.0000 1.9809 1.9840 417.3021 418.0900 0.1184 -1.0000 -1.0000 0711485 1582466873.40 151.4513 60.0027 32.0000 1.9824 1.9854 417.1779 417.9659 0.1184 -1.0000 -1.0000 0711547 1582466873.50 151.4513 60.0027 32.0000 1.9807 1.9838 417.4489 418.2371 0.1184 -1.0000 -1.0000 0711625 1582466873.60 151.4513 60.0027 32.0000 1.9797 1.9828 417.4220 418.2103 0.1184 -1.0000 -1.0000 0711688 1582466873.70 151.4513 60.0027 32.0000 1.9802 1.9833 417.4373 418.2252 0.1183 -1.0000 -1.0000 0711750 1582466873.80 151.4513 60.0027 32.0000 1.9811 1.9842 417.3749 418.1626 0.1184 -1.0000 -1.0000 0711938 1582466873.90 151.4513 60.0027 32.0000 1.9804 1.9835 417.3963 418.1836 0.1182 -1.0000 -1.0000 0712000 1582466874.00 151.4533 60.0027 32.0000 1.9805 1.9836 417.4621 418.2509 0.1185 -1.0000 -1.0000 0712063 1582466874.10 151.4569 60.0027 32.0000 1.9804 1.9835 417.4477 418.2365 0.1185 -1.0000 -1.0000 0712125 1582466874.20 151.4569 60.0027 32.0000 1.9808 1.9838 417.2445 418.0326 0.1185 -1.0000 -1.0000 0712188 1582466874.30 151.4569 60.0027 32.0000 1.9809 1.9840 417.2720 418.0580 0.1181 -1.0000 -1.0000 0712250 1582466874.40 151.4569 60.0027 32.0000 1.9814 1.9844 417.3366 418.1235 0.1183 -1.0000 -1.0000 0712328 1582466874.50 151.4569 60.0027 32.0000 1.9815 1.9845 417.4617 418.2501 0.1185 -1.0000 -1.0000 0712391 1582466874.60 151.4809 60.0023 32.0000 1.9813 1.9844 417.5254 418.3123 0.1182 -1.0000 -1.0000 0712453 1582466874.70 151.4850 60.0023 32.0000 1.9813 1.9844 417.3156 418.1034 0.1184 -1.0000 -1.0000 0712531 1582466874.80 151.4850 60.0023 32.0000 1.9809 1.9839 417.2718 418.0600 0.1185 -1.0000 -1.0000 0713203 1582466874.90 151.4850 60.0023 32.0000 1.9804 1.9835 417.3232 418.1105 0.1183 -1.0000 -1.0000 0713266 1582466875.00 151.4850 60.0023 32.0000 1.9804 1.9834 417.3721 418.1589 0.1183 -1.0000 -1.0000 0713344 1582466875.10 151.4850 60.0023 32.0000 1.9799 1.9829 417.2268 418.0148 0.1184 -1.0000 -1.0000 0713406 1582466875.20 151.4351 60.0023 32.0000 1.9806 1.9837 417.2862 418.0730 0.1182 -1.0000 -1.0000 0713469 1582466875.30 151.4351 60.0023 32.0000 1.9800 1.9830 417.4225 418.2093 0.1182 -1.0000 -1.0000 0713547 1582466875.40 151.4351 60.0023 32.0000 1.9795 1.9826 417.4743 418.2617 0.1183 -1.0000 -1.0000 0713610 1582466875.50 151.4351 60.0023 32.0000 1.9802 1.9833 417.3094 418.0968 0.1183 -1.0000 -1.0000 0713688 1582466875.60 151.4351 60.0023 32.0000 1.9801 1.9831 417.1951 417.9829 0.1184 -1.0000 -1.0000 0713750 1582466875.70 151.4691 60.0023 32.0000 1.9809 1.9840 417.2432 418.0298 0.1183 -1.0000 -1.0000 0713813 1582466875.80 151.4719 60.0023 32.0000 1.9805 1.9835 417.4019 418.1893 0.1182 -1.0000 -1.0000 0713875 1582466875.90 151.4719 60.0023 32.0000 1.9794 1.9825 417.4583 418.2451 0.1183 -1.0000 -1.0000 0713938 1582466876.00 151.4719 60.0023 32.0000 1.9801 1.9832 417.3039 418.0912 0.1184 -1.0000 -1.0000 0714000 1582466876.10 151.4719 60.0023 32.0000 1.9803 1.9833 417.3130 418.1012 0.1184 -1.0000 -1.0000 0714078 1582466876.20 151.4719 60.0023 32.0000 1.9802 1.9833 417.3387 418.1260 0.1182 -1.0000 -1.0000 0714141 1582466876.30 151.4719 60.0023 32.0000 1.9800 1.9831 417.3966 418.1840 0.1184 -1.0000 -1.0000 0714219 1582466876.40 151.4950 60.0023 32.0000 1.9799 1.9830 417.4021 418.1903 0.1184 -1.0000 -1.0000 0714281 1582466876.50 151.4950 60.0023 32.0000 1.9804 1.9835 417.2024 417.9894 0.1184 -1.0000 -1.0000 0714344 1582466876.60 151.4950 60.0023 32.0000 1.9805 1.9836 417.2092 417.9969 0.1184 -1.0000 -1.0000 0714406 1582466876.70 151.4950 60.0023 32.0000 1.9801 1.9832 417.2723 418.0601 0.1183 -1.0000 -1.0000 0714485 1582466876.80 151.4950 60.0023 32.0000 1.9798 1.9829 417.4537 418.2402 0.1181 -1.0000 -1.0000 0714547 1582466876.90 151.4950 60.0023 32.0000 1.9793 1.9824 417.3540 418.1414 0.1184 -1.0000 -1.0000 0714672 1582466877.00 151.4721 60.0023 32.0000 1.9804 1.9835 417.2274 418.0147 0.1183 -1.0000 -1.0000 0714751 1582466877.10 151.4617 60.0023 32.0000 1.9812 1.9842 417.1666 417.9540 0.1184 -1.0000 -1.0000 0714813 1582466877.20 151.4617 60.0023 32.0000 1.9804 1.9835 417.2282 418.0154 0.1182 -1.0000 -1.0000 0714875 1582466877.30 151.4617 60.0023 32.0000 1.9799 1.9830 417.3866 418.1744 0.1184 -1.0000 -1.0000 0714938 1582466877.40 151.4617 60.0023 32.0000 1.9803 1.9834 417.2928 418.0797 0.1182 -1.0000 -1.0000 0715219 1582466877.50 151.4617 60.0023 32.0000 1.9805 1.9836 417.2894 418.0760 0.1182 -1.0000 -1.0000 0715297 1582466877.60 151.4552 60.0023 32.0000 1.9804 1.9835 417.1685 417.9568 0.1185 -1.0000 -1.0000 0715360 1582466877.70 151.4552 60.0023 32.0000 1.9798 1.9828 417.3516 418.1392 0.1183 -1.0000 -1.0000 0715422 1582466877.80 151.4552 60.0023 32.0000 1.9794 1.9825 417.3846 418.1718 0.1184 -1.0000 -1.0000 0715485 1582466877.90 151.4552 60.0023 32.0000 1.9800 1.9831 417.2622 418.0502 0.1184 -1.0000 -1.0000 0715735 1582466878.00 151.4552 60.0023 32.0000 1.9804 1.9834 417.1709 417.9580 0.1183 -1.0000 -1.0000 0715797 1582466878.10 151.4721 60.0023 32.0000 1.9800 1.9831 417.2919 418.0791 0.1183 -1.0000 -1.0000 0715875 1582466878.20 151.4721 60.0023 32.0000 1.9796 1.9827 417.4121 418.2003 0.1184 -1.0000 -1.0000 0715938 1582466878.30 151.4721 60.0023 32.0000 1.9808 1.9838 417.3444 418.1320 0.1183 -1.0000 -1.0000 0716000 1582466878.40 151.4721 60.0023 32.0000 1.9803 1.9834 417.2892 418.0765 0.1183 -1.0000 -1.0000 0716453 1582466878.50 151.4721 60.0023 32.0000 1.9804 1.9835 417.2603 418.0484 0.1185 -1.0000 -1.0000 0716516 1582466878.60 151.4721 60.0023 32.0000 1.9797 1.9828 417.4289 418.2173 0.1184 -1.0000 -1.0000 0716578 1582466878.70 151.3851 60.0023 32.0000 1.9791 1.9822 417.3811 418.1693 0.1184 -1.0000 -1.0000 0716656 1582466878.80 151.3851 60.0023 32.0000 1.9804 1.9835 417.2713 418.0587 0.1183 -1.0000 -1.0000 0716719 1582466878.90 151.3851 60.0023 32.0000 1.9808 1.9838 417.2430 418.0297 0.1182 -1.0000 -1.0000 0716922 1582466879.00 151.3851 60.0023 32.0000 1.9803 1.9833 417.3419 418.1303 0.1185 -1.0000 -1.0000 0717000 1582466879.10 151.3851 60.0023 32.0000 1.9796 1.9827 417.3761 418.1656 0.1185 -1.0000 -1.0000 0717063 1582466879.20 151.3644 60.0023 32.0000 1.9800 1.9831 417.2836 418.0718 0.1185 -1.0000 -1.0000 0717141 1582466879.30 151.3644 60.0023 32.0000 1.9801 1.9832 417.2039 417.9926 0.1185 -1.0000 -1.0000 0717203 1582466879.40 151.3644 60.0023 32.0000 1.9802 1.9833 417.2153 418.0034 0.1184 -1.0000 -1.0000 0717281 1582466879.50 151.3644 60.0023 32.0000 1.9808 1.9838 417.2136 418.0011 0.1184 -1.0000 -1.0000 0717485 1582466879.60 151.3644 60.0023 32.0000 1.9803 1.9834 417.3479 418.1365 0.1185 -1.0000 -1.0000 0717547 1582466879.70 151.3644 60.0023 32.0000 1.9792 1.9823 417.3736 418.1615 0.1184 -1.0000 -1.0000 0717610 1582466879.80 151.3620 60.0024 32.0000 1.9801 1.9831 417.2695 418.0573 0.1184 -1.0000 -1.0000 0717672 1582466879.90 151.3464 60.0033 32.0000 1.9796 1.9827 417.2598 418.0479 0.1185 -1.0000 -1.0000 0717735 1582466880.00 151.3424 60.0033 32.0000 1.9798 1.9829 417.3063 418.0949 0.1185 -1.0000 -1.0000 0718172 1582466880.10 151.3424 60.0033 32.0000 1.9797 1.9828 417.4330 418.2220 0.1185 -1.0000 -1.0000 0718250 1582466880.20 151.3424 60.0033 32.0000 1.9790 1.9821 417.4279 418.2161 0.1184 -1.0000 -1.0000 0718313 1582466880.30 151.3424 60.0033 32.0000 1.9802 1.9833 417.3040 418.0925 0.1185 -1.0000 -1.0000 0718375 1582466880.40 151.3797 60.0033 32.0000 1.9801 1.9832 417.1758 417.9638 0.1184 -1.0000 -1.0000 0718453 1582466880.50 151.3797 60.0033 32.0000 1.9804 1.9835 417.2361 418.0236 0.1183 -1.0000 -1.0000 0718516 1582466880.60 151.3797 60.0033 32.0000 1.9795 1.9826 417.3623 418.1507 0.1185 -1.0000 -1.0000 0718578 1582466880.70 151.3797 60.0033 32.0000 1.9799 1.9830 417.4716 418.2605 0.1185 -1.0000 -1.0000 0718656 1582466880.80 151.3797 60.0033 32.0000 1.9806 1.9837 417.2682 418.0561 0.1184 -1.0000 -1.0000 0718719 1582466880.90 151.3797 60.0033 32.0000 1.9804 1.9835 417.1759 417.9636 0.1184 -1.0000 -1.0000 0718781 1582466881.00 151.3665 60.0033 32.0000 1.9799 1.9829 417.3101 418.0974 0.1183 -1.0000 -1.0000 0718844 1582466881.10 151.3573 60.0033 32.0000 1.9798 1.9829 417.4794 418.2663 0.1183 -1.0000 -1.0000 0718906 1582466881.20 151.3573 60.0033 32.0000 1.9807 1.9837 417.2883 418.0764 0.1185 -1.0000 -1.0000 0718969 1582466881.30 151.3573 60.0033 32.0000 1.9802 1.9833 417.1953 417.9837 0.1185 -1.0000 -1.0000 0719047 1582466881.40 151.3573 60.0033 32.0000 1.9807 1.9837 417.1948 417.9839 0.1185 -1.0000 -1.0000 0719110 1582466881.50 151.3573 60.0033 32.0000 1.9806 1.9837 417.3458 418.1325 0.1182 -1.0000 -1.0000 0719203 1582466881.60 151.3573 60.0033 32.0000 1.9798 1.9829 417.4788 418.2661 0.1183 -1.0000 -1.0000 0719266 1582466881.70 151.3616 60.0033 32.0000 1.9800 1.9831 417.4738 418.2619 0.1184 -1.0000 -1.0000 0719328 1582466881.80 151.3616 60.0033 32.0000 1.9810 1.9841 417.2019 417.9897 0.1184 -1.0000 -1.0000 0719406 1582466881.90 151.3616 60.0033 32.0000 1.9806 1.9837 417.3420 418.1298 0.1184 -1.0000 -1.0000 0719469 1582466882.00 151.3616 60.0033 32.0000 1.9796 1.9826 417.4847 418.2722 0.1183 -1.0000 -1.0000 0719953 1582466882.10 151.3616 60.0033 32.0000 1.9799 1.9829 417.4320 418.2204 0.1184 -1.0000 -1.0000 0720031 1582466882.20 151.3616 60.0033 32.0000 1.9801 1.9832 417.3074 418.0943 0.1182 -1.0000 -1.0000 0720094 1582466882.30 151.3881 60.0033 32.0000 1.9806 1.9837 417.2468 418.0341 0.1184 -1.0000 -1.0000 0720156 1582466882.40 151.3881 60.0033 32.0000 1.9808 1.9839 417.2670 418.0544 0.1183 -1.0000 -1.0000 0720235 1582466882.50 151.3881 60.0033 32.0000 1.9796 1.9826 417.3690 418.1561 0.1183 -1.0000 -1.0000 0720297 1582466882.60 151.3881 60.0033 32.0000 1.9804 1.9835 417.5121 418.2998 0.1184 -1.0000 -1.0000 0720469 1582466882.70 151.3881 60.0033 32.0000 1.9811 1.9842 417.3836 418.1711 0.1183 -1.0000 -1.0000 0720547 1582466882.80 151.3904 60.0033 32.0000 1.9804 1.9834 417.1407 417.9266 0.1182 -1.0000 -1.0000 0720610 1582466882.90 151.4226 60.0033 32.0000 1.9804 1.9835 417.2552 418.0423 0.1183 -1.0000 -1.0000 0720672 1582466883.00 151.4226 60.0033 32.0000 1.9801 1.9832 417.3412 418.1280 0.1183 -1.0000 -1.0000 0720751 1582466883.10 151.4226 60.0033 32.0000 1.9809 1.9840 417.4477 418.2351 0.1183 -1.0000 -1.0000 0720954 1582466883.20 151.4226 60.0033 32.0000 1.9816 1.9847 417.2229 418.0094 0.1181 -1.0000 -1.0000 0721016 1582466883.30 151.4226 60.0033 32.0000 1.9808 1.9839 417.2722 418.0583 0.1182 -1.0000 -1.0000 0721094 1582466883.40 151.4103 60.0033 32.0000 1.9800 1.9831 417.3759 418.1631 0.1183 -1.0000 -1.0000 0721156 1582466883.50 151.3856 60.0033 32.0000 1.9805 1.9836 417.4588 418.2464 0.1182 -1.0000 -1.0000 0721219 1582466883.60 151.3856 60.0033 32.0000 1.9807 1.9837 417.3645 418.1510 0.1182 -1.0000 -1.0000 0721422 1582466883.70 151.3856 60.0033 32.0000 1.9806 1.9837 417.2676 418.0537 0.1182 -1.0000 -1.0000 0721485 1582466883.80 151.3856 60.0033 32.0000 1.9807 1.9838 417.3026 418.0894 0.1183 -1.0000 -1.0000 0721547 1582466883.90 151.3856 60.0033 32.0000 1.9795 1.9826 417.5082 418.2959 0.1183 -1.0000 -1.0000 0721610 1582466884.00 151.4414 60.0033 32.0000 1.9803 1.9834 417.4563 418.2434 0.1182 -1.0000 -1.0000 0721672 1582466884.10 151.4414 60.0033 32.0000 1.9811 1.9842 417.4277 418.2152 0.1183 -1.0000 -1.0000 0721969 1582466884.20 151.4414 60.0033 32.0000 1.9815 1.9846 417.3531 418.1400 0.1182 -1.0000 -1.0000 0722031 1582466884.30 151.4414 60.0033 32.0000 1.9800 1.9831 417.5116 418.2985 0.1182 -1.0000 -1.0000 0722094 1582466884.40 151.4414 60.0033 32.0000 1.9804 1.9834 417.4127 418.1993 0.1182 -1.0000 -1.0000 0722156 1582466884.50 151.4154 60.0033 32.0000 1.9803 1.9834 417.3722 418.1599 0.1183 -1.0000 -1.0000 0722219 1582466884.60 151.4154 60.0033 32.0000 1.9802 1.9833 417.2814 418.0680 0.1183 -1.0000 -1.0000 0722938 1582466884.70 151.4154 60.0033 32.0000 1.9811 1.9841 417.2833 418.0694 0.1181 -1.0000 -1.0000 0723016 1582466884.80 151.4154 60.0033 32.0000 1.9806 1.9836 417.4178 418.2055 0.1183 -1.0000 -1.0000 0723078 1582466884.90 151.4154 60.0033 32.0000 1.9805 1.9836 417.4907 418.2781 0.1182 -1.0000 -1.0000 0723141 1582466885.00 151.4154 60.0033 32.0000 1.9809 1.9839 417.3842 418.1710 0.1182 -1.0000 -1.0000 0723203 1582466885.10 151.4551 60.0029 32.0000 1.9813 1.9844 417.2521 418.0388 0.1182 -1.0000 -1.0000 0723266 1582466885.20 151.4551 60.0029 32.0000 1.9806 1.9837 417.2325 418.0180 0.1181 -1.0000 -1.0000 0723344 1582466885.30 151.4551 60.0029 32.0000 1.9805 1.9836 417.4000 418.1860 0.1181 -1.0000 -1.0000 0723422 1582466885.40 151.4551 60.0029 32.0000 1.9807 1.9838 417.3195 418.1062 0.1183 -1.0000 -1.0000 0723485 1582466885.50 151.4551 60.0029 32.0000 1.9816 1.9847 417.2666 418.0534 0.1182 -1.0000 -1.0000 0723563 1582466885.60 151.4551 60.0029 32.0000 1.9809 1.9840 417.3370 418.1234 0.1182 -1.0000 -1.0000 0723672 1582466885.70 151.4775 60.0029 32.0000 1.9803 1.9834 417.4893 418.2764 0.1183 -1.0000 -1.0000 0723735 1582466885.80 151.4775 60.0029 32.0000 1.9810 1.9841 417.4769 418.2632 0.1181 -1.0000 -1.0000 0723813 1582466885.90 151.4775 60.0029 32.0000 1.9810 1.9841 417.2559 418.0409 0.1180 -1.0000 -1.0000 0723875 1582466886.00 151.4775 60.0029 32.0000 1.9813 1.9844 417.3338 418.1195 0.1181 -1.0000 -1.0000 0723938 1582466886.10 151.4775 60.0029 32.0000 1.9802 1.9832 417.4210 418.2076 0.1182 -1.0000 -1.0000 0724000 1582466886.20 151.5853 60.0029 32.0000 1.9804 1.9834 417.3866 418.1720 0.1180 -1.0000 -1.0000 0724078 1582466886.30 151.5853 60.0029 32.0000 1.9806 1.9836 417.2860 418.0715 0.1181 -1.0000 -1.0000 0724141 1582466886.40 151.5853 60.0029 32.0000 1.9812 1.9843 417.2034 417.9896 0.1182 -1.0000 -1.0000 0724203 1582466886.50 151.5853 60.0029 32.0000 1.9815 1.9845 417.3864 418.1712 0.1180 -1.0000 -1.0000 0724266 1582466886.60 151.5853 60.0029 32.0000 1.9808 1.9839 417.5450 418.3322 0.1181 -1.0000 -1.0000 0724406 1582466886.70 151.5853 60.0029 32.0000 1.9812 1.9843 417.4561 418.2422 0.1182 -1.0000 -1.0000 0724485 1582466886.80 151.5656 60.0029 32.0000 1.9812 1.9843 417.2659 418.0522 0.1181 -1.0000 -1.0000 0724547 1582466886.90 151.4723 60.0029 32.0000 1.9811 1.9842 417.2596 418.0444 0.1180 -1.0000 -1.0000 0724610 1582466887.00 151.4723 60.0029 32.0000 1.9804 1.9835 417.2812 418.0667 0.1180 -1.0000 -1.0000 0724688 1582466887.10 151.4723 60.0029 32.0000 1.9802 1.9832 417.4040 418.1885 0.1179 -1.0000 -1.0000 0724751 1582466887.20 151.4723 60.0029 32.0000 1.9797 1.9827 417.4731 418.2586 0.1180 -1.0000 -1.0000 0724922 1582466887.30 151.4723 60.0029 32.0000 1.9800 1.9831 417.3362 418.1220 0.1181 -1.0000 -1.0000 0725000 1582466887.40 151.5656 60.0029 32.0000 1.9815 1.9846 417.2375 418.0229 0.1180 -1.0000 -1.0000 0725063 1582466887.50 151.5656 60.0029 32.0000 1.9813 1.9844 417.3517 418.1372 0.1181 -1.0000 -1.0000 0725141 1582466887.60 151.5656 60.0029 32.0000 1.9800 1.9830 417.4482 418.2343 0.1181 -1.0000 -1.0000 0725188 1582466887.70 151.5656 60.0029 32.0000 1.9803 1.9833 417.3666 418.1526 0.1181 -1.0000 -1.0000 0725953 1582466887.80 151.5656 60.0029 32.0000 1.9815 1.9846 417.2013 417.9866 0.1181 -1.0000 -1.0000 0726031 1582466887.90 151.5524 60.0029 32.0000 1.9819 1.9850 417.2317 418.0177 0.1182 -1.0000 -1.0000 0726094 1582466888.00 151.5437 60.0029 32.0000 1.9806 1.9836 417.3707 418.1568 0.1181 -1.0000 -1.0000 0726157 1582466888.10 151.5437 60.0029 32.0000 1.9803 1.9833 417.5325 418.3179 0.1180 -1.0000 -1.0000 0726235 1582466888.20 151.5437 60.0029 32.0000 1.9804 1.9835 417.4584 418.2436 0.1180 -1.0000 -1.0000 0726297 1582466888.30 151.5437 60.0029 32.0000 1.9812 1.9843 417.2750 418.0609 0.1181 -1.0000 -1.0000 0726360 1582466888.40 151.5437 60.0029 32.0000 1.9808 1.9839 417.3202 418.1046 0.1179 -1.0000 -1.0000 0726438 1582466888.50 151.5466 60.0029 32.0000 1.9812 1.9843 417.2441 418.0297 0.1180 -1.0000 -1.0000 0726500 1582466888.60 151.5466 60.0029 32.0000 1.9797 1.9828 417.4433 418.2286 0.1181 -1.0000 -1.0000 0726578 1582466888.70 151.5466 60.0029 32.0000 1.9801 1.9832 417.4383 418.2240 0.1180 -1.0000 -1.0000 0726657 1582466888.80 151.5466 60.0029 32.0000 1.9799 1.9830 417.3951 418.1800 0.1180 -1.0000 -1.0000 0726719 1582466888.90 151.5466 60.0029 32.0000 1.9807 1.9838 417.2361 418.0209 0.1179 -1.0000 -1.0000 0726781 1582466889.00 151.5551 60.0029 32.0000 1.9805 1.9836 417.3150 418.1003 0.1181 -1.0000 -1.0000 0726860 1582466889.10 151.5575 60.0029 32.0000 1.9798 1.9829 417.4999 418.2860 0.1180 -1.0000 -1.0000 0726922 1582466889.20 151.5575 60.0029 32.0000 1.9804 1.9834 417.3659 418.1510 0.1180 -1.0000 -1.0000 0727219 1582466889.30 151.5575 60.0029 32.0000 1.9809 1.9840 417.2031 417.9881 0.1180 -1.0000 -1.0000 0727297 1582466889.40 151.5575 60.0029 32.0000 1.9817 1.9848 417.1896 417.9751 0.1181 -1.0000 -1.0000 0727360 1582466889.50 151.5501 60.0029 32.0000 1.9807 1.9838 417.3839 418.1688 0.1179 -1.0000 -1.0000 0727438 1582466889.60 151.5001 60.0029 32.0000 1.9800 1.9831 417.4045 418.1893 0.1179 -1.0000 -1.0000 0727500 1582466889.70 151.5001 60.0029 32.0000 1.9810 1.9841 417.3180 418.1028 0.1180 -1.0000 -1.0000 0727703 1582466889.80 151.5001 60.0029 32.0000 1.9816 1.9847 417.1322 417.9170 0.1180 -1.0000 -1.0000 0727766 1582466889.90 151.5001 60.0029 32.0000 1.9804 1.9834 417.1908 417.9757 0.1180 -1.0000 -1.0000 0727828 1582466890.00 151.5001 60.0029 32.0000 1.9804 1.9835 417.3096 418.0945 0.1180 -1.0000 -1.0000 0727891 1582466890.10 151.5001 60.0029 32.0000 1.9812 1.9843 417.3080 418.0936 0.1181 -1.0000 -1.0000 0727969 1582466890.20 151.5001 60.0029 32.0000 1.9815 1.9845 417.2362 418.0221 0.1181 -1.0000 -1.0000 0728031 1582466890.30 151.5001 60.0029 32.0000 1.9809 1.9840 417.3858 418.1711 0.1180 -1.0000 -1.0000 0728094 1582466890.40 151.4723 60.0030 32.0000 1.9803 1.9833 417.4701 418.2553 0.1179 -1.0000 -1.0000 0728172 1582466890.50 151.4723 60.0030 32.0000 1.9811 1.9842 417.3430 418.1286 0.1181 -1.0000 -1.0000 0728219 1582466890.60 151.4723 60.0030 32.0000 1.9813 1.9844 417.3667 418.1520 0.1180 -1.0000 -1.0000 0728297 1582466890.70 151.4723 60.0030 32.0000 1.9817 1.9847 417.2473 418.0320 0.1180 -1.0000 -1.0000 0728360 1582466890.80 151.4867 60.0030 32.0000 1.9807 1.9838 417.4523 418.2362 0.1177 -1.0000 -1.0000 0729094 1582466890.90 151.4867 60.0030 32.0000 1.9803 1.9834 417.4518 418.2372 0.1180 -1.0000 -1.0000 0729157 1582466891.00 151.4867 60.0030 32.0000 1.9816 1.9847 417.3830 418.1685 0.1180 -1.0000 -1.0000 0729235 1582466891.10 151.4867 60.0030 32.0000 1.9816 1.9846 417.2682 418.0541 0.1181 -1.0000 -1.0000 0729297 1582466891.20 151.4867 60.0030 32.0000 1.9809 1.9840 417.3843 418.1706 0.1181 -1.0000 -1.0000 0729360 1582466891.30 151.4867 60.0030 32.0000 1.9810 1.9841 417.4462 418.2324 0.1180 -1.0000 -1.0000 0729438 1582466891.40 151.4756 60.0030 32.0000 1.9809 1.9840 417.4432 418.2281 0.1179 -1.0000 -1.0000 0729500 1582466891.50 151.4692 60.0030 32.0000 1.9813 1.9843 417.3532 418.1398 0.1182 -1.0000 -1.0000 0729563 1582466891.60 151.4692 60.0030 32.0000 1.9813 1.9844 417.2082 417.9928 0.1179 -1.0000 -1.0000 0729625 1582466891.70 151.4692 60.0030 32.0000 1.9811 1.9842 417.3862 418.1712 0.1180 -1.0000 -1.0000 0729688 1582466891.80 151.4692 60.0030 32.0000 1.9807 1.9838 417.5201 418.3059 0.1180 -1.0000 -1.0000 0730219 1582466891.90 151.4692 60.0030 32.0000 1.9823 1.9854 417.4965 418.2816 0.1180 -1.0000 -1.0000 0730297 1582466892.00 151.4590 60.0030 32.0000 1.9822 1.9852 417.3397 418.1250 0.1180 -1.0000 -1.0000 0730360 1582466892.10 151.4459 60.0030 32.0000 1.9820 1.9851 417.3103 418.0964 0.1182 -1.0000 -1.0000 0730422 1582466892.20 151.4459 60.0030 32.0000 1.9812 1.9843 417.2921 418.0768 0.1179 -1.0000 -1.0000 0730485 1582466892.30 151.4459 60.0030 32.0000 1.9801 1.9832 417.4403 418.2255 0.1180 -1.0000 -1.0000 0730563 1582466892.40 151.4459 60.0030 32.0000 1.9821 1.9851 417.2896 418.0751 0.1181 -1.0000 -1.0000 0730625 1582466892.50 151.4459 60.0030 32.0000 1.9820 1.9850 417.2658 418.0496 0.1177 -1.0000 -1.0000 0730688 1582466892.60 151.4394 60.0030 32.0000 1.9816 1.9847 417.2874 418.0729 0.1180 -1.0000 -1.0000 0730751 1582466892.70 151.4394 60.0030 32.0000 1.9809 1.9840 417.4433 418.2284 0.1179 -1.0000 -1.0000 0730828 1582466892.80 151.4394 60.0030 32.0000 1.9817 1.9847 417.4965 418.2821 0.1181 -1.0000 -1.0000 0730922 1582466892.90 151.4394 60.0030 32.0000 1.9814 1.9845 417.2572 418.0417 0.1179 -1.0000 -1.0000 0730985 1582466893.00 151.4394 60.0030 32.0000 1.9809 1.9839 417.3290 418.1139 0.1179 -1.0000 -1.0000 0731063 1582466893.10 151.4394 60.0030 32.0000 1.9809 1.9839 417.3854 418.1718 0.1183 -1.0000 -1.0000 0731125 1582466893.20 151.4455 60.0030 32.0000 1.9813 1.9844 417.4343 418.2200 0.1181 -1.0000 -1.0000 0731188 1582466893.30 151.4470 60.0030 32.0000 1.9809 1.9840 417.4890 418.2755 0.1182 -1.0000 -1.0000 0731266 1582466893.40 151.4470 60.0030 32.0000 1.9811 1.9841 417.3503 418.1368 0.1182 -1.0000 -1.0000 0731313 1582466893.50 151.4470 60.0030 32.0000 1.9813 1.9843 417.3018 418.0878 0.1181 -1.0000 -1.0000 0731391 1582466893.60 151.4470 60.0030 32.0000 1.9804 1.9835 417.5057 418.2924 0.1182 -1.0000 -1.0000 0731454 1582466893.70 151.4470 60.0030 32.0000 1.9814 1.9845 417.5274 418.3137 0.1181 -1.0000 -1.0000 0731516 1582466893.80 151.4470 60.0030 32.0000 1.9812 1.9843 417.4222 418.2083 0.1181 -1.0000 -1.0000 0731594 1582466893.90 151.5210 60.0030 32.0000 1.9817 1.9848 417.2951 418.0822 0.1183 -1.0000 -1.0000 0731719 1582466894.00 151.5351 60.0030 32.0000 1.9814 1.9844 417.4212 418.2077 0.1182 -1.0000 -1.0000 0731781 1582466894.10 151.5351 60.0030 32.0000 1.9809 1.9840 417.4805 418.2677 0.1183 -1.0000 -1.0000 0731875 1582466894.20 151.5351 60.0030 32.0000 1.9807 1.9837 417.5114 418.2974 0.1181 -1.0000 -1.0000 0731938 1582466894.30 151.5351 60.0030 32.0000 1.9815 1.9846 417.4040 418.1898 0.1181 -1.0000 -1.0000 0732000 1582466894.40 151.5351 60.0030 32.0000 1.9825 1.9855 417.3221 418.1079 0.1180 -1.0000 -1.0000 0732281 1582466894.50 151.5697 60.0030 32.0000 1.9817 1.9847 417.2364 418.0239 0.1184 -1.0000 -1.0000 0732344 1582466894.60 151.5697 60.0030 32.0000 1.9817 1.9848 417.4044 418.1919 0.1183 -1.0000 -1.0000 0732406 1582466894.70 151.5697 60.0030 32.0000 1.9811 1.9842 417.5501 418.3382 0.1183 -1.0000 -1.0000 0732485 1582466894.80 151.5697 60.0030 32.0000 1.9818 1.9849 417.3788 418.1656 0.1182 -1.0000 -1.0000 0732547 1582466894.90 151.5697 60.0030 32.0000 1.9823 1.9854 417.3270 418.1134 0.1183 -1.0000 -1.0000 0732719 1582466895.00 151.5697 60.0030 32.0000 1.9808 1.9839 417.2555 418.0427 0.1183 -1.0000 -1.0000 0732797 1582466895.10 151.5566 60.0037 32.0000 1.9805 1.9835 417.3848 418.1718 0.1183 -1.0000 -1.0000 0732860 1582466895.20 151.5566 60.0037 32.0000 1.9809 1.9839 417.4418 418.2286 0.1182 -1.0000 -1.0000 0732922 1582466895.30 151.5566 60.0037 32.0000 1.9799 1.9830 417.4779 418.2651 0.1182 -1.0000 -1.0000 0732985 1582466895.40 151.5566 60.0037 32.0000 1.9807 1.9838 417.2174 418.0037 0.1182 -1.0000 -1.0000 0733172 1582466895.50 151.5566 60.0037 32.0000 1.9813 1.9843 417.2018 417.9885 0.1183 -1.0000 -1.0000 0733235 1582466895.60 151.5483 60.0037 32.0000 1.9801 1.9831 417.3187 418.1060 0.1183 -1.0000 -1.0000 0733297 1582466895.70 151.5476 60.0037 32.0000 1.9805 1.9835 417.5130 418.3006 0.1183 -1.0000 -1.0000 0733360 1582466895.80 151.5476 60.0037 32.0000 1.9814 1.9845 417.3074 418.0955 0.1184 -1.0000 -1.0000 0733438 1582466895.90 151.5476 60.0037 32.0000 1.9811 1.9842 417.2284 418.0157 0.1184 -1.0000 -1.0000 0734188 1582466896.00 151.5476 60.0037 32.0000 1.9817 1.9848 417.2720 418.0592 0.1183 -1.0000 -1.0000 0734266 1582466896.10 151.5476 60.0037 32.0000 1.9804 1.9835 417.2905 418.0769 0.1183 -1.0000 -1.0000 0734328 1582466896.20 151.5462 60.0037 32.0000 1.9805 1.9836 417.3177 418.1037 0.1181 -1.0000 -1.0000 0734391 1582466896.30 151.5365 60.0037 32.0000 1.9812 1.9842 417.2341 418.0198 0.1181 -1.0000 -1.0000 0734453 1582466896.40 151.5365 60.0037 32.0000 1.9817 1.9848 417.2738 418.0608 0.1184 -1.0000 -1.0000 0734531 1582466896.50 151.5365 60.0037 32.0000 1.9809 1.9839 417.3259 418.1135 0.1183 -1.0000 -1.0000 0734594 1582466896.60 151.5365 60.0037 32.0000 1.9799 1.9830 417.4419 418.2284 0.1182 -1.0000 -1.0000 0734703 1582466896.70 151.5365 60.0037 32.0000 1.9807 1.9838 417.4595 418.2461 0.1181 -1.0000 -1.0000 0734781 1582466896.80 151.5867 60.0037 32.0000 1.9813 1.9844 417.3325 418.1194 0.1183 -1.0000 -1.0000 0734844 1582466896.90 151.5867 60.0037 32.0000 1.9818 1.9849 417.3178 418.1054 0.1183 -1.0000 -1.0000 0734922 1582466897.00 151.5867 60.0037 32.0000 1.9809 1.9840 417.4636 418.2506 0.1182 -1.0000 -1.0000 0735000 1582466897.10 151.5867 60.0037 32.0000 1.9810 1.9841 417.4665 418.2536 0.1183 -1.0000 -1.0000 0735063 1582466897.20 151.5867 60.0037 32.0000 1.9811 1.9842 417.2319 418.0192 0.1183 -1.0000 -1.0000 0735125 1582466897.30 151.5489 60.0037 32.0000 1.9816 1.9847 417.2795 418.0658 0.1181 -1.0000 -1.0000 0735188 1582466897.40 151.5187 60.0037 32.0000 1.9811 1.9842 417.4006 418.1870 0.1182 -1.0000 -1.0000 0735266 1582466897.50 151.5187 60.0037 32.0000 1.9806 1.9837 417.5018 418.2895 0.1184 -1.0000 -1.0000 0735328 1582466897.60 151.5187 60.0037 32.0000 1.9806 1.9836 417.4923 418.2804 0.1184 -1.0000 -1.0000 0735391 1582466897.70 151.5187 60.0037 32.0000 1.9819 1.9850 417.4128 418.2006 0.1183 -1.0000 -1.0000 0735454 1582466897.80 151.5187 60.0037 32.0000 1.9814 1.9844 417.2710 418.0585 0.1184 -1.0000 -1.0000 0735531 1582466897.90 151.5187 60.0037 32.0000 1.9812 1.9843 417.1859 417.9741 0.1185 -1.0000 -1.0000 0735594 1582466898.00 151.5187 60.0037 32.0000 1.9814 1.9845 417.3252 418.1139 0.1186 -1.0000 -1.0000 0736453 1582466898.10 151.5187 60.0037 32.0000 1.9803 1.9834 417.3758 418.1638 0.1183 -1.0000 -1.0000 0736531 1582466898.20 151.5187 60.0037 32.0000 1.9813 1.9844 417.2526 418.0394 0.1183 -1.0000 -1.0000 0736594 1582466898.30 151.5187 60.0037 32.0000 1.9810 1.9840 417.3305 418.1187 0.1185 -1.0000 -1.0000 0736735 1582466898.40 151.5577 60.0037 32.0000 1.9810 1.9841 417.3559 418.1433 0.1183 -1.0000 -1.0000 0736797 1582466898.50 151.5577 60.0037 32.0000 1.9801 1.9832 417.4433 418.2307 0.1183 -1.0000 -1.0000 0736860 1582466898.60 151.5577 60.0037 32.0000 1.9800 1.9831 417.5469 418.3356 0.1184 -1.0000 -1.0000 0736922 1582466898.70 151.5577 60.0037 32.0000 1.9805 1.9836 417.5143 418.3025 0.1184 -1.0000 -1.0000 0737000 1582466898.80 151.5577 60.0037 32.0000 1.9810 1.9841 417.3346 418.1226 0.1184 -1.0000 -1.0000 0737063 1582466898.90 151.5577 60.0037 32.0000 1.9808 1.9838 417.1930 417.9805 0.1184 -1.0000 -1.0000 0737125 1582466899.00 151.5613 60.0037 32.0000 1.9808 1.9839 417.3076 418.0957 0.1185 -1.0000 -1.0000 0737203 1582466899.10 151.5659 60.0037 32.0000 1.9811 1.9842 417.4939 418.2834 0.1186 -1.0000 -1.0000 0737266 1582466899.20 151.5659 60.0037 32.0000 1.9806 1.9836 417.4812 418.2703 0.1186 -1.0000 -1.0000 0737328 1582466899.30 151.5659 60.0037 32.0000 1.9820 1.9851 417.2151 418.0044 0.1186 -1.0000 -1.0000 0737407 1582466899.40 151.5659 60.0037 32.0000 1.9811 1.9842 417.4036 418.1922 0.1185 -1.0000 -1.0000 0737469 1582466899.50 151.5659 60.0037 32.0000 1.9803 1.9834 417.5481 418.3375 0.1186 -1.0000 -1.0000 0737531 1582466899.60 151.5588 60.0043 32.0000 1.9818 1.9849 417.4599 418.2492 0.1186 -1.0000 -1.0000 0737594 1582466899.70 151.5588 60.0043 32.0000 1.9811 1.9842 417.2720 418.0613 0.1186 -1.0000 -1.0000 0737657 1582466899.80 151.5588 60.0043 32.0000 1.9811 1.9841 417.2763 418.0660 0.1187 -1.0000 -1.0000 0737735 1582466899.90 151.5588 60.0043 32.0000 1.9808 1.9839 417.4606 418.2507 0.1186 -1.0000 -1.0000 0737797 1582466900.00 151.5588 60.0043 32.0000 1.9802 1.9832 417.5536 418.3425 0.1185 -1.0000 -1.0000 0737922 1582466900.10 151.5588 60.0043 32.0000 1.9815 1.9846 417.3919 418.1806 0.1185 -1.0000 -1.0000 0738000 1582466900.20 151.5588 60.0043 32.0000 1.9807 1.9838 417.2430 418.0329 0.1187 -1.0000 -1.0000 0738063 1582466900.30 151.5588 60.0043 32.0000 1.9805 1.9836 417.3355 418.1245 0.1186 -1.0000 -1.0000 0738125 1582466900.40 151.4984 60.0043 32.0000 1.9806 1.9836 417.4407 418.2306 0.1187 -1.0000 -1.0000 0738203 1582466900.50 151.4984 60.0043 32.0000 1.9813 1.9844 417.3544 418.1444 0.1187 -1.0000 -1.0000 0738438 1582466900.60 151.4984 60.0043 32.0000 1.9814 1.9844 417.2640 418.0521 0.1185 -1.0000 -1.0000 0738500 1582466900.70 151.4984 60.0043 32.0000 1.9811 1.9841 417.2726 418.0611 0.1186 -1.0000 -1.0000 0738578 1582466900.80 151.4984 60.0043 32.0000 1.9803 1.9834 417.4503 418.2392 0.1185 -1.0000 -1.0000 0738641 1582466900.90 151.4752 60.0043 32.0000 1.9807 1.9838 417.3980 418.1868 0.1185 -1.0000 -1.0000 0738703 1582466901.00 151.4752 60.0043 32.0000 1.9817 1.9848 417.2231 418.0099 0.1183 -1.0000 -1.0000 0738766 1582466901.10 151.4752 60.0043 32.0000 1.9811 1.9841 417.2589 418.0477 0.1186 -1.0000 -1.0000 0739438 1582466901.20 151.4752 60.0043 32.0000 1.9798 1.9829 417.4808 418.2700 0.1185 -1.0000 -1.0000 0739500 1582466901.30 151.4752 60.0043 32.0000 1.9799 1.9830 417.4306 418.2199 0.1186 -1.0000 -1.0000 0739578 1582466901.40 151.4752 60.0043 32.0000 1.9812 1.9843 417.2775 418.0666 0.1186 -1.0000 -1.0000 0739641 1582466901.50 151.3880 60.0043 32.0000 1.9815 1.9846 417.2640 418.0524 0.1185 -1.0000 -1.0000 0739703 1582466901.60 151.3880 60.0043 32.0000 1.9807 1.9838 417.4111 418.2000 0.1185 -1.0000 -1.0000 0739766 1582466901.70 151.3880 60.0043 32.0000 1.9803 1.9834 417.4553 418.2444 0.1186 -1.0000 -1.0000 0739828 1582466901.80 151.3880 60.0043 32.0000 1.9807 1.9837 417.4122 418.2020 0.1186 -1.0000 -1.0000 0739906 1582466901.90 151.3880 60.0043 32.0000 1.9813 1.9844 417.3046 418.0930 0.1184 -1.0000 -1.0000 0739969 1582466902.00 151.3880 60.0043 32.0000 1.9809 1.9840 417.3530 418.1410 0.1184 -1.0000 -1.0000 0740031 1582466902.10 151.4501 60.0043 32.0000 1.9806 1.9836 417.4838 418.2722 0.1185 -1.0000 -1.0000 0740188 1582466902.20 151.4501 60.0043 32.0000 1.9800 1.9831 417.5973 418.3856 0.1183 -1.0000 -1.0000 0740250 1582466902.30 151.4501 60.0043 32.0000 1.9806 1.9836 417.4433 418.2312 0.1184 -1.0000 -1.0000 0740313 1582466902.40 151.4501 60.0043 32.0000 1.9812 1.9843 417.3118 418.1006 0.1185 -1.0000 -1.0000 0740375 1582466902.50 151.4501 60.0043 32.0000 1.9811 1.9842 417.4261 418.2141 0.1184 -1.0000 -1.0000 0740438 1582466902.60 151.4423 60.0043 32.0000 1.9802 1.9833 417.5082 418.2967 0.1184 -1.0000 -1.0000 0740688 1582466902.70 151.4374 60.0043 32.0000 1.9802 1.9833 417.4246 418.2129 0.1185 -1.0000 -1.0000 0740751 1582466902.80 151.4416 60.0043 32.0000 1.9812 1.9843 417.2422 418.0310 0.1186 -1.0000 -1.0000 0740813 1582466902.90 151.4400 60.0043 32.0000 1.9798 1.9829 417.4281 418.2164 0.1183 -1.0000 -1.0000 0740875 1582466903.00 151.4400 60.0043 32.0000 1.9807 1.9838 417.5192 418.3086 0.1186 -1.0000 -1.0000 0740954 1582466903.10 151.4400 60.0043 32.0000 1.9812 1.9843 417.4021 418.1891 0.1183 -1.0000 -1.0000 0741016 1582466903.20 151.4400 60.0043 32.0000 1.9814 1.9845 417.2823 418.0707 0.1184 -1.0000 -1.0000 0741078 1582466903.30 151.4400 60.0043 32.0000 1.9808 1.9838 417.2753 418.0639 0.1185 -1.0000 -1.0000 0741157 1582466903.40 151.4400 60.0043 32.0000 1.9801 1.9831 417.3845 418.1732 0.1185 -1.0000 -1.0000 0741219 1582466903.50 151.4400 60.0043 32.0000 1.9809 1.9840 417.4298 418.2185 0.1185 -1.0000 -1.0000 0741297 1582466903.60 151.4400 60.0043 32.0000 1.9811 1.9842 417.3195 418.1079 0.1185 -1.0000 -1.0000 0741469 1582466903.70 151.4674 60.0043 32.0000 1.9809 1.9840 417.2032 417.9905 0.1183 -1.0000 -1.0000 0741531 1582466903.80 151.4718 60.0043 32.0000 1.9816 1.9847 417.2742 418.0616 0.1184 -1.0000 -1.0000 0741610 1582466903.90 151.4718 60.0043 32.0000 1.9814 1.9844 417.4040 418.1925 0.1184 -1.0000 -1.0000 0741672 1582466904.00 151.4718 60.0043 32.0000 1.9807 1.9838 417.3233 418.1107 0.1183 -1.0000 -1.0000 0741735 1582466904.10 151.4718 60.0043 32.0000 1.9814 1.9844 417.2422 418.0290 0.1184 -1.0000 -1.0000 0741985 1582466904.20 151.4718 60.0043 32.0000 1.9806 1.9837 417.3340 418.1224 0.1184 -1.0000 -1.0000 0742047 1582466904.30 151.4924 60.0043 32.0000 1.9804 1.9834 417.4482 418.2358 0.1183 -1.0000 -1.0000 0742110 1582466904.40 151.4924 60.0043 32.0000 1.9803 1.9834 417.4761 418.2647 0.1184 -1.0000 -1.0000 0742188 1582466904.50 151.4924 60.0043 32.0000 1.9802 1.9833 417.3662 418.1540 0.1184 -1.0000 -1.0000 0742266 1582466904.60 151.4924 60.0043 32.0000 1.9813 1.9844 417.3172 418.1053 0.1184 -1.0000 -1.0000 0742485 1582466904.70 151.4924 60.0043 32.0000 1.9807 1.9838 417.3875 418.1751 0.1183 -1.0000 -1.0000 0742563 1582466904.80 151.4924 60.0043 32.0000 1.9805 1.9836 417.4252 418.2127 0.1183 -1.0000 -1.0000 0742625 1582466904.90 151.4924 60.0043 32.0000 1.9805 1.9836 417.4696 418.2561 0.1181 -1.0000 -1.0000 0742688 1582466905.00 151.5406 60.0050 32.0000 1.9816 1.9847 417.3903 418.1776 0.1184 -1.0000 -1.0000 0742766 1582466905.10 151.5406 60.0050 32.0000 1.9812 1.9843 417.4101 418.1992 0.1185 -1.0000 -1.0000 0742828 1582466905.20 151.5406 60.0050 32.0000 1.9807 1.9838 417.4367 418.2231 0.1182 -1.0000 -1.0000 0743500 1582466905.30 151.5406 60.0050 32.0000 1.9798 1.9828 417.5373 418.3240 0.1181 -1.0000 -1.0000 0743578 1582466905.40 151.5197 60.0050 32.0000 1.9805 1.9836 417.4439 418.2317 0.1184 -1.0000 -1.0000 0743657 1582466905.50 151.5043 60.0050 32.0000 1.9811 1.9842 417.2470 418.0348 0.1183 -1.0000 -1.0000 0743735 1582466905.60 151.5043 60.0050 32.0000 1.9808 1.9838 417.3738 418.1605 0.1183 -1.0000 -1.0000 0743797 1582466905.70 151.5043 60.0050 32.0000 1.9806 1.9837 417.5142 418.3022 0.1184 -1.0000 -1.0000 0743860 1582466905.80 151.5043 60.0050 32.0000 1.9801 1.9832 417.5346 418.3213 0.1182 -1.0000 -1.0000 0743938 1582466905.90 151.5043 60.0050 32.0000 1.9809 1.9840 417.2774 418.0649 0.1183 -1.0000 -1.0000 0744000 1582466906.00 151.5360 60.0050 32.0000 1.9809 1.9840 417.2768 418.0631 0.1181 -1.0000 -1.0000 0744078 1582466906.10 151.5360 60.0050 32.0000 1.9808 1.9839 417.4175 418.2046 0.1183 -1.0000 -1.0000 0744156 1582466906.20 151.5360 60.0050 32.0000 1.9796 1.9827 417.4971 418.2846 0.1183 -1.0000 -1.0000 0744219 1582466906.30 151.5360 60.0050 32.0000 1.9808 1.9839 417.2759 418.0636 0.1183 -1.0000 -1.0000 0744281 1582466906.40 151.5360 60.0050 32.0000 1.9808 1.9838 417.2713 418.0575 0.1181 -1.0000 -1.0000 0744344 1582466906.50 151.5360 60.0050 32.0000 1.9813 1.9844 417.2907 418.0777 0.1183 -1.0000 -1.0000 0744406 1582466906.60 151.5360 60.0050 32.0000 1.9799 1.9830 417.4102 418.1980 0.1184 -1.0000 -1.0000 0744469 1582466906.70 151.5262 60.0050 32.0000 1.9803 1.9834 417.5137 418.3027 0.1186 -1.0000 -1.0000 0744656 1582466906.80 151.5262 60.0050 32.0000 1.9808 1.9839 417.4898 418.2773 0.1183 -1.0000 -1.0000 0744719 1582466906.90 151.5262 60.0050 32.0000 1.9815 1.9846 417.3377 418.1241 0.1181 -1.0000 -1.0000 0744781 1582466907.00 151.5262 60.0050 32.0000 1.9812 1.9843 417.2995 418.0851 0.1181 -1.0000 -1.0000 0744860 1582466907.10 151.5262 60.0050 32.0000 1.9802 1.9833 417.4948 418.2808 0.1181 -1.0000 -1.0000 0744922 1582466907.20 151.5262 60.0050 32.0000 1.9811 1.9842 417.4701 418.2559 0.1181 -1.0000 -1.0000 0744985 1582466907.30 151.5262 60.0050 32.0000 1.9812 1.9843 417.3416 418.1270 0.1180 -1.0000 -1.0000 0745063 1582466907.40 151.5262 60.0050 32.0000 1.9808 1.9838 417.3622 418.1479 0.1181 -1.0000 -1.0000 0745125 1582466907.50 151.5262 60.0050 32.0000 1.9804 1.9835 417.4369 418.2234 0.1182 -1.0000 -1.0000 0745188 1582466907.60 151.5262 60.0050 32.0000 1.9814 1.9845 417.4728 418.2593 0.1181 -1.0000 -1.0000 0745251 1582466907.70 151.5262 60.0050 32.0000 1.9810 1.9840 417.2410 418.0268 0.1181 -1.0000 -1.0000 0745500 1582466907.80 151.5187 60.0050 32.0000 1.9811 1.9842 417.2817 418.0676 0.1182 -1.0000 -1.0000 0745578 1582466907.90 151.4979 60.0050 32.0000 1.9804 1.9835 417.3876 418.1754 0.1183 -1.0000 -1.0000 0745641 1582466908.00 151.4979 60.0050 32.0000 1.9808 1.9839 417.5387 418.3253 0.1182 -1.0000 -1.0000 0745703 1582466908.10 151.4979 60.0050 32.0000 1.9811 1.9842 417.3969 418.1836 0.1182 -1.0000 -1.0000 0745781 1582466908.20 151.4979 60.0050 32.0000 1.9815 1.9846 417.1029 417.8882 0.1181 -1.0000 -1.0000 0746219 1582466908.30 151.4979 60.0050 32.0000 1.9814 1.9845 417.2704 418.0569 0.1182 -1.0000 -1.0000 0746281 1582466908.40 151.5170 60.0050 32.0000 1.9806 1.9836 417.4162 418.2034 0.1183 -1.0000 -1.0000 0746360 1582466908.50 151.5170 60.0050 32.0000 1.9800 1.9831 417.4443 418.2295 0.1180 -1.0000 -1.0000 0746422 1582466908.60 151.5170 60.0050 32.0000 1.9812 1.9843 417.2697 418.0559 0.1181 -1.0000 -1.0000 0746485 1582466908.70 151.5170 60.0050 32.0000 1.9810 1.9840 417.2758 418.0620 0.1182 -1.0000 -1.0000 0746563 1582466908.80 151.5170 60.0050 32.0000 1.9815 1.9846 417.3880 418.1758 0.1183 -1.0000 -1.0000 0747000 1582466908.90 151.5130 60.0050 32.0000 1.9805 1.9836 417.5161 418.3017 0.1181 -1.0000 -1.0000 0747063 1582466909.00 151.4883 60.0050 32.0000 1.9804 1.9835 417.5139 418.3015 0.1183 -1.0000 -1.0000 0747141 1582466909.10 151.4883 60.0050 32.0000 1.9818 1.9849 417.2922 418.0795 0.1183 -1.0000 -1.0000 0747203 1582466909.20 151.4883 60.0050 32.0000 1.9812 1.9843 417.3813 418.1679 0.1182 -1.0000 -1.0000 0747266 1582466909.30 151.4883 60.0050 32.0000 1.9811 1.9842 417.4401 418.2272 0.1183 -1.0000 -1.0000 0747344 1582466909.40 151.4883 60.0050 32.0000 1.9809 1.9840 417.5320 418.3192 0.1182 -1.0000 -1.0000 0747406 1582466909.50 151.4581 60.0050 32.0000 1.9810 1.9840 417.5313 418.3195 0.1183 -1.0000 -1.0000 0747469 1582466909.60 151.4581 60.0050 32.0000 1.9815 1.9846 417.3783 418.1642 0.1181 -1.0000 -1.0000 0747531 1582466909.70 151.4581 60.0050 32.0000 1.9814 1.9845 417.4134 418.2000 0.1182 -1.0000 -1.0000 0747594 1582466909.80 151.4581 60.0050 32.0000 1.9804 1.9835 417.5727 418.3596 0.1182 -1.0000 -1.0000 0747938 1582466909.90 151.4581 60.0050 32.0000 1.9809 1.9840 417.4529 418.2407 0.1183 -1.0000 -1.0000 0748000 1582466910.00 151.4581 60.0050 32.0000 1.9815 1.9846 417.3498 418.1363 0.1183 -1.0000 -1.0000 0748063 1582466910.10 151.5665 60.0043 32.0000 1.9814 1.9845 417.3264 418.1132 0.1182 -1.0000 -1.0000 0748141 1582466910.20 151.5665 60.0043 32.0000 1.9808 1.9839 417.5383 418.3262 0.1183 -1.0000 -1.0000 0748203 1582466910.30 151.5665 60.0043 32.0000 1.9799 1.9829 417.5140 418.3015 0.1184 -1.0000 -1.0000 0748266 1582466910.40 151.5665 60.0043 32.0000 1.9810 1.9841 417.3880 418.1758 0.1183 -1.0000 -1.0000 0748328 1582466910.50 151.5665 60.0043 32.0000 1.9814 1.9845 417.2838 418.0709 0.1183 -1.0000 -1.0000 0748391 1582466910.60 151.5665 60.0043 32.0000 1.9811 1.9842 417.5059 418.2949 0.1184 -1.0000 -1.0000 0748453 1582466910.70 151.5665 60.0043 32.0000 1.9799 1.9830 417.4731 418.2604 0.1183 -1.0000 -1.0000 0748531 1582466910.80 151.5665 60.0043 32.0000 1.9812 1.9843 417.4011 418.1890 0.1184 -1.0000 -1.0000 0748719 1582466910.90 151.5492 60.0043 32.0000 1.9806 1.9837 417.2711 418.0579 0.1183 -1.0000 -1.0000 0748781 1582466911.00 151.5349 60.0043 32.0000 1.9802 1.9833 417.4030 418.1912 0.1185 -1.0000 -1.0000 0748860 1582466911.10 151.5349 60.0043 32.0000 1.9802 1.9833 417.4978 418.2863 0.1184 -1.0000 -1.0000 0748922 1582466911.20 151.5349 60.0043 32.0000 1.9803 1.9834 417.4590 418.2465 0.1183 -1.0000 -1.0000 0748985 1582466911.30 151.5349 60.0043 32.0000 1.9811 1.9842 417.2345 418.0227 0.1185 -1.0000 -1.0000 0749860 1582466911.40 151.5349 60.0043 32.0000 1.9808 1.9839 417.2187 418.0068 0.1184 -1.0000 -1.0000 0749922 1582466911.50 151.5554 60.0043 32.0000 1.9803 1.9834 417.2843 418.0739 0.1187 -1.0000 -1.0000 0750000 1582466911.60 151.5554 60.0043 32.0000 1.9810 1.9841 417.3750 418.1641 0.1186 -1.0000 -1.0000 0750063 1582466911.70 151.5554 60.0043 32.0000 1.9801 1.9832 417.4162 418.2054 0.1186 -1.0000 -1.0000 0750125 1582466911.80 151.5554 60.0043 32.0000 1.9812 1.9843 417.3517 418.1402 0.1184 -1.0000 -1.0000 0750188 1582466911.90 151.5554 60.0043 32.0000 1.9812 1.9843 417.2286 418.0154 0.1183 -1.0000 -1.0000 0750266 1582466912.00 151.5336 60.0043 32.0000 1.9808 1.9838 417.3568 418.1449 0.1185 -1.0000 -1.0000 0750328 1582466912.10 151.5312 60.0043 32.0000 1.9814 1.9845 417.4093 418.1986 0.1186 -1.0000 -1.0000 0750391 1582466912.20 151.5312 60.0043 32.0000 1.9801 1.9832 417.3339 418.1226 0.1185 -1.0000 -1.0000 0750453 1582466912.30 151.5312 60.0043 32.0000 1.9812 1.9842 417.2788 418.0677 0.1185 -1.0000 -1.0000 0750516 1582466912.40 151.5312 60.0043 32.0000 1.9808 1.9839 417.3419 418.1306 0.1186 -1.0000 -1.0000 0751000 1582466912.50 151.5312 60.0043 32.0000 1.9794 1.9825 417.4548 418.2442 0.1186 -1.0000 -1.0000 0751063 1582466912.60 151.5312 60.0043 32.0000 1.9811 1.9842 417.4960 418.2848 0.1185 -1.0000 -1.0000 0751125 1582466912.70 151.5837 60.0043 32.0000 1.9813 1.9844 417.3353 418.1245 0.1186 -1.0000 -1.0000 0751203 1582466912.80 151.5837 60.0043 32.0000 1.9818 1.9848 417.3260 418.1144 0.1184 -1.0000 -1.0000 0751266 1582466912.90 151.5837 60.0043 32.0000 1.9805 1.9836 417.3914 418.1792 0.1184 -1.0000 -1.0000 0751328 1582466913.00 151.5837 60.0043 32.0000 1.9799 1.9830 417.4765 418.2660 0.1186 -1.0000 -1.0000 0751406 1582466913.10 151.5837 60.0043 32.0000 1.9813 1.9844 417.3845 418.1733 0.1185 -1.0000 -1.0000 0751469 1582466913.20 151.5837 60.0043 32.0000 1.9816 1.9847 417.4028 418.1917 0.1186 -1.0000 -1.0000 0751532 1582466913.30 151.5837 60.0043 32.0000 1.9802 1.9833 417.5120 418.3008 0.1185 -1.0000 -1.0000 0751610 1582466913.40 151.5837 60.0043 32.0000 1.9807 1.9838 417.4045 418.1945 0.1187 -1.0000 -1.0000 0751672 1582466913.50 151.5837 60.0043 32.0000 1.9803 1.9834 417.2849 418.0738 0.1186 -1.0000 -1.0000 0751735 1582466913.60 151.5837 60.0043 32.0000 1.9809 1.9840 417.3611 418.1498 0.1185 -1.0000 -1.0000 0751797 1582466913.70 151.5837 60.0043 32.0000 1.9807 1.9838 417.4400 418.2290 0.1185 -1.0000 -1.0000 0751860 1582466913.80 151.5512 60.0043 32.0000 1.9805 1.9836 417.4900 418.2790 0.1185 -1.0000 -1.0000 0751938 1582466913.90 151.4567 60.0043 32.0000 1.9810 1.9841 417.3465 418.1347 0.1184 -1.0000 -1.0000 0752000 1582466914.00 151.4567 60.0043 32.0000 1.9813 1.9843 417.2685 418.0572 0.1186 -1.0000 -1.0000 0752063 1582466914.10 151.4567 60.0043 32.0000 1.9803 1.9834 417.4406 418.2300 0.1186 -1.0000 -1.0000 0752141 1582466914.20 151.4567 60.0043 32.0000 1.9801 1.9832 417.5394 418.3288 0.1185 -1.0000 -1.0000 0752203 1582466914.30 151.4567 60.0043 32.0000 1.9810 1.9841 417.3534 418.1443 0.1189 -1.0000 -1.0000 0752266 1582466914.40 151.4567 60.0043 32.0000 1.9810 1.9841 417.2532 418.0423 0.1185 -1.0000 -1.0000 0752516 1582466914.50 151.4567 60.0043 32.0000 1.9807 1.9838 417.3966 418.1850 0.1184 -1.0000 -1.0000 0752578 1582466914.60 151.4567 60.0043 32.0000 1.9797 1.9828 417.4373 418.2255 0.1184 -1.0000 -1.0000 0752641 1582466914.70 151.4567 60.0043 32.0000 1.9805 1.9836 417.3008 418.0898 0.1186 -1.0000 -1.0000 0752719 1582466914.80 151.4567 60.0043 32.0000 1.9809 1.9839 417.3096 418.0976 0.1184 -1.0000 -1.0000 0752781 1582466914.90 151.4567 60.0043 32.0000 1.9807 1.9838 417.3848 418.1730 0.1184 -1.0000 -1.0000 0752954 1582466915.00 151.4567 60.0043 32.0000 1.9808 1.9838 417.5301 418.3187 0.1185 -1.0000 -1.0000 0753032 1582466915.10 151.3959 60.0038 32.0000 1.9810 1.9841 417.3750 418.1639 0.1185 -1.0000 -1.0000 0753094 1582466915.20 151.3959 60.0038 32.0000 1.9813 1.9844 417.3731 418.1621 0.1185 -1.0000 -1.0000 0753156 1582466915.30 151.3959 60.0038 32.0000 1.9809 1.9840 417.4248 418.2124 0.1183 -1.0000 -1.0000 0753235 1582466915.40 151.3959 60.0038 32.0000 1.9803 1.9834 417.4985 418.2875 0.1186 -1.0000 -1.0000 0753438 1582466915.50 151.3959 60.0038 32.0000 1.9806 1.9837 417.3801 418.1698 0.1186 -1.0000 -1.0000 0753500 1582466915.60 151.3959 60.0038 32.0000 1.9812 1.9843 417.4121 418.2009 0.1185 -1.0000 -1.0000 0753563 1582466915.70 151.4525 60.0038 32.0000 1.9805 1.9835 417.4430 418.2311 0.1184 -1.0000 -1.0000 0753641 1582466915.80 151.4525 60.0038 32.0000 1.9805 1.9836 417.4870 418.2759 0.1186 -1.0000 -1.0000 0753703 1582466915.90 151.4525 60.0038 32.0000 1.9813 1.9843 417.3774 418.1654 0.1185 -1.0000 -1.0000 0753766 1582466916.00 151.4525 60.0038 32.0000 1.9816 1.9847 417.2596 418.0486 0.1186 -1.0000 -1.0000 0753828 1582466916.10 151.4525 60.0038 32.0000 1.9810 1.9841 417.4059 418.1942 0.1184 -1.0000 -1.0000 0753906 1582466916.20 151.4525 60.0038 32.0000 1.9806 1.9837 417.5279 418.3160 0.1184 -1.0000 -1.0000 0753969 1582466916.30 151.4525 60.0038 32.0000 1.9810 1.9840 417.5010 418.2892 0.1184 -1.0000 -1.0000 0754032 1582466916.40 151.4525 60.0038 32.0000 1.9809 1.9840 417.2905 418.0788 0.1186 -1.0000 -1.0000 0754110 1582466916.50 151.4525 60.0038 32.0000 1.9815 1.9846 417.3069 418.0959 0.1186 -1.0000 -1.0000 0754219 1582466916.60 151.4525 60.0038 32.0000 1.9811 1.9842 417.3520 418.1417 0.1185 -1.0000 -1.0000 0754281 1582466916.70 151.4525 60.0038 32.0000 1.9807 1.9837 417.4614 418.2496 0.1185 -1.0000 -1.0000 0754360 1582466916.80 151.4630 60.0038 32.0000 1.9823 1.9853 417.3247 418.1137 0.1185 -1.0000 -1.0000 0754422 1582466916.90 151.4755 60.0038 32.0000 1.9813 1.9844 417.2475 418.0350 0.1184 -1.0000 -1.0000 0754485 1582466917.00 151.4755 60.0038 32.0000 1.9806 1.9837 417.3347 418.1233 0.1184 -1.0000 -1.0000 0754954 1582466917.10 151.4755 60.0038 32.0000 1.9801 1.9832 417.4306 418.2196 0.1185 -1.0000 -1.0000 0755016 1582466917.20 151.4755 60.0038 32.0000 1.9811 1.9842 417.4018 418.1901 0.1184 -1.0000 -1.0000 0755078 1582466917.30 151.4755 60.0038 32.0000 1.9813 1.9844 417.3107 418.0983 0.1184 -1.0000 -1.0000 0755141 1582466917.40 151.4755 60.0038 32.0000 1.9816 1.9847 417.3972 418.1860 0.1185 -1.0000 -1.0000 0755204 1582466917.50 151.5195 60.0038 32.0000 1.9811 1.9842 417.5034 418.2912 0.1183 -1.0000 -1.0000 0755438 1582466917.60 151.5195 60.0038 32.0000 1.9809 1.9840 417.3872 418.1754 0.1184 -1.0000 -1.0000 0755500 1582466917.70 151.5195 60.0038 32.0000 1.9811 1.9842 417.3931 418.1803 0.1183 -1.0000 -1.0000 0755578 1582466917.80 151.5195 60.0038 32.0000 1.9813 1.9844 417.2850 418.0730 0.1186 -1.0000 -1.0000 0755641 1582466917.90 151.5195 60.0038 32.0000 1.9816 1.9847 417.4466 418.2362 0.1186 -1.0000 -1.0000 0755703 1582466918.00 151.5181 60.0038 32.0000 1.9808 1.9839 417.4756 418.2639 0.1184 -1.0000 -1.0000 0755766 1582466918.10 151.5181 60.0038 32.0000 1.9807 1.9838 417.4327 418.2211 0.1185 -1.0000 -1.0000 0755844 1582466918.20 151.5181 60.0038 32.0000 1.9811 1.9842 417.3678 418.1567 0.1183 -1.0000 -1.0000 0755906 1582466918.30 151.5181 60.0038 32.0000 1.9811 1.9842 417.3911 418.1806 0.1186 -1.0000 -1.0000 0755969 1582466918.40 151.5181 60.0038 32.0000 1.9804 1.9835 417.4359 418.2234 0.1184 -1.0000 -1.0000 0756047 1582466918.50 151.5276 60.0038 32.0000 1.9798 1.9829 417.6065 418.3956 0.1185 -1.0000 -1.0000 0756500 1582466918.60 151.5443 60.0038 32.0000 1.9808 1.9839 417.3940 418.1817 0.1183 -1.0000 -1.0000 0756563 1582466918.70 151.5443 60.0038 32.0000 1.9812 1.9843 417.3378 418.1252 0.1182 -1.0000 -1.0000 0756703 1582466918.80 151.5443 60.0038 32.0000 1.9814 1.9845 417.3959 418.1825 0.1182 -1.0000 -1.0000 0756766 1582466918.90 151.5443 60.0038 32.0000 1.9806 1.9837 417.4604 418.2480 0.1183 -1.0000 -1.0000 0756828 1582466919.00 151.5443 60.0038 32.0000 1.9804 1.9835 417.5375 418.3263 0.1185 -1.0000 -1.0000 0757172 1582466919.10 151.5819 60.0038 32.0000 1.9814 1.9845 417.4261 418.2152 0.1185 -1.0000 -1.0000 0757235 1582466919.20 151.5819 60.0038 32.0000 1.9813 1.9844 417.3045 418.0928 0.1185 -1.0000 -1.0000 0757297 1582466919.30 151.5819 60.0038 32.0000 1.9813 1.9844 417.4510 418.2394 0.1184 -1.0000 -1.0000 0757360 1582466919.40 151.5819 60.0038 32.0000 1.9811 1.9842 417.5617 418.3500 0.1184 -1.0000 -1.0000 0757422 1582466919.50 151.5819 60.0038 32.0000 1.9802 1.9832 417.4214 418.2092 0.1184 -1.0000 -1.0000 0757500 1582466919.60 151.5819 60.0038 32.0000 1.9811 1.9842 417.4080 418.1975 0.1186 -1.0000 -1.0000 0757563 1582466919.70 151.5750 60.0039 32.0000 1.9820 1.9851 417.2515 418.0400 0.1184 -1.0000 -1.0000 0757625 1582466919.80 151.5589 60.0039 32.0000 1.9810 1.9841 417.3708 418.1586 0.1184 -1.0000 -1.0000 0757703 1582466919.90 151.5589 60.0039 32.0000 1.9808 1.9839 417.4834 418.2699 0.1182 -1.0000 -1.0000 0757766 1582466920.00 151.5589 60.0039 32.0000 1.9799 1.9830 417.5343 418.3227 0.1184 -1.0000 -1.0000 0757828 1582466920.10 151.5589 60.0039 32.0000 1.9807 1.9838 417.3311 418.1186 0.1183 -1.0000 -1.0000 0758219 1582466920.20 151.5589 60.0039 32.0000 1.9811 1.9841 417.4549 418.2425 0.1183 -1.0000 -1.0000 0758281 1582466920.30 151.5034 60.0039 32.0000 1.9802 1.9832 417.4663 418.2529 0.1182 -1.0000 -1.0000 0758344 1582466920.40 151.5034 60.0039 32.0000 1.9810 1.9841 417.4409 418.2291 0.1184 -1.0000 -1.0000 0758422 1582466920.50 151.5034 60.0039 32.0000 1.9811 1.9842 417.3638 418.1517 0.1182 -1.0000 -1.0000 0758469 1582466920.60 151.5034 60.0039 32.0000 1.9803 1.9834 417.4355 418.2231 0.1183 -1.0000 -1.0000 0758547 1582466920.70 151.5034 60.0039 32.0000 1.9800 1.9830 417.4656 418.2538 0.1184 -1.0000 -1.0000 0758610 1582466920.80 151.4890 60.0039 32.0000 1.9806 1.9837 417.3975 418.1848 0.1183 -1.0000 -1.0000 0758672 1582466920.90 151.4866 60.0039 32.0000 1.9809 1.9840 417.3160 418.1033 0.1183 -1.0000 -1.0000 0758735 1582466921.00 151.4866 60.0039 32.0000 1.9807 1.9838 417.2052 417.9930 0.1184 -1.0000 -1.0000 0758813 1582466921.10 151.4866 60.0039 32.0000 1.9809 1.9840 417.3970 418.1838 0.1183 -1.0000 -1.0000 0759000 1582466921.20 151.4866 60.0039 32.0000 1.9804 1.9835 417.4658 418.2528 0.1182 -1.0000 -1.0000 0759063 1582466921.30 151.4866 60.0039 32.0000 1.9805 1.9836 417.5143 418.3009 0.1182 -1.0000 -1.0000 0759141 1582466921.40 151.5195 60.0039 32.0000 1.9815 1.9846 417.3071 418.0940 0.1182 -1.0000 -1.0000 0759188 1582466921.50 151.5195 60.0039 32.0000 1.9808 1.9839 417.3627 418.1493 0.1182 -1.0000 -1.0000 0759266 1582466921.60 151.5195 60.0039 32.0000 1.9799 1.9830 417.4378 418.2250 0.1183 -1.0000 -1.0000 0759500 1582466921.70 151.5195 60.0039 32.0000 1.9807 1.9838 417.5551 418.3420 0.1182 -1.0000 -1.0000 0759563 1582466921.80 151.5195 60.0039 32.0000 1.9807 1.9838 417.3632 418.1503 0.1182 -1.0000 -1.0000 0759641 1582466921.90 151.4184 60.0039 32.0000 1.9818 1.9849 417.3226 418.1095 0.1183 -1.0000 -1.0000 0759703 1582466922.00 151.3885 60.0039 32.0000 1.9806 1.9837 417.3561 418.1443 0.1184 -1.0000 -1.0000 0759766 1582466922.10 151.3885 60.0039 32.0000 1.9810 1.9840 417.4492 418.2372 0.1182 -1.0000 -1.0000 0759828 1582466922.20 151.3885 60.0039 32.0000 1.9801 1.9832 417.4023 418.1898 0.1183 -1.0000 -1.0000 0759922 1582466922.30 151.3885 60.0039 32.0000 1.9806 1.9836 417.3770 418.1639 0.1183 -1.0000 -1.0000 0759985 1582466922.40 151.3885 60.0039 32.0000 1.9816 1.9846 417.3087 418.0969 0.1184 -1.0000 -1.0000 0800063 1582466922.50 151.4442 60.0039 32.0000 1.9805 1.9836 417.3236 418.1111 0.1184 -1.0000 -1.0000 0800125 1582466922.60 151.4442 60.0039 32.0000 1.9806 1.9837 417.4261 418.2133 0.1182 -1.0000 -1.0000 0800188 1582466922.70 151.4442 60.0039 32.0000 1.9815 1.9845 417.2218 418.0084 0.1183 -1.0000 -1.0000 0800719 1582466922.80 151.4442 60.0039 32.0000 1.9811 1.9842 417.3491 418.1361 0.1182 -1.0000 -1.0000 0800781 1582466922.90 151.4442 60.0039 32.0000 1.9810 1.9841 417.4754 418.2616 0.1181 -1.0000 -1.0000 0800844 1582466923.00 151.4495 60.0039 32.0000 1.9803 1.9834 417.5236 418.3099 0.1181 -1.0000 -1.0000 0800922 1582466923.10 151.4495 60.0039 32.0000 1.9816 1.9847 417.4423 418.2289 0.1182 -1.0000 -1.0000 0800985 1582466923.20 151.4495 60.0039 32.0000 1.9811 1.9842 417.3341 418.1212 0.1183 -1.0000 -1.0000 0801219 1582466923.30 151.4495 60.0039 32.0000 1.9812 1.9843 417.3914 418.1780 0.1182 -1.0000 -1.0000 0801281 1582466923.40 151.4495 60.0039 32.0000 1.9806 1.9837 417.4210 418.2069 0.1181 -1.0000 -1.0000 0801344 1582466923.50 151.4544 60.0039 32.0000 1.9804 1.9834 417.4461 418.2324 0.1182 -1.0000 -1.0000 0801422 1582466923.60 151.5015 60.0039 32.0000 1.9813 1.9844 417.3692 418.1555 0.1181 -1.0000 -1.0000 0801485 1582466923.70 151.5015 60.0039 32.0000 1.9808 1.9839 417.4042 418.1908 0.1182 -1.0000 -1.0000 0801719 1582466923.80 151.5015 60.0039 32.0000 1.9802 1.9833 417.4382 418.2240 0.1181 -1.0000 -1.0000 0801797 1582466923.90 151.5015 60.0039 32.0000 1.9804 1.9835 417.4900 418.2761 0.1181 -1.0000 -1.0000 0801860 1582466924.00 151.4897 60.0039 32.0000 1.9813 1.9844 417.3466 418.1329 0.1182 -1.0000 -1.0000 0801922 1582466924.10 151.4704 60.0039 32.0000 1.9808 1.9839 417.2878 418.0739 0.1182 -1.0000 -1.0000 0802000 1582466924.20 151.4704 60.0039 32.0000 1.9809 1.9839 417.3073 418.0945 0.1183 -1.0000 -1.0000 0802203 1582466924.30 151.4704 60.0039 32.0000 1.9801 1.9831 417.5005 418.2867 0.1180 -1.0000 -1.0000 0802266 1582466924.40 151.4704 60.0039 32.0000 1.9809 1.9840 417.4376 418.2234 0.1181 -1.0000 -1.0000 0802344 1582466924.50 151.4704 60.0039 32.0000 1.9804 1.9835 417.3240 418.1106 0.1182 -1.0000 -1.0000 0802406 1582466924.60 151.4645 60.0038 32.0000 1.9806 1.9837 417.2842 418.0701 0.1181 -1.0000 -1.0000 0802469 1582466924.70 151.4554 60.0037 32.0000 1.9800 1.9831 417.4347 418.2208 0.1181 -1.0000 -1.0000 0802719 1582466924.80 151.4554 60.0037 32.0000 1.9796 1.9826 417.4616 418.2475 0.1181 -1.0000 -1.0000 0802781 1582466924.90 151.4554 60.0037 32.0000 1.9800 1.9831 417.2662 418.0522 0.1181 -1.0000 -1.0000 0802844 1582466925.00 151.4554 60.0037 32.0000 1.9796 1.9827 417.3117 418.0974 0.1181 -1.0000 -1.0000 0802922 1582466925.10 151.4554 60.0037 32.0000 1.9793 1.9824 417.4688 418.2540 0.1179 -1.0000 -1.0000 0802985 1582466925.20 151.4621 60.0037 32.0000 1.9797 1.9828 417.4178 418.2025 0.1181 -1.0000 -1.0000 0803953 1582466925.30 151.4621 60.0037 32.0000 1.9807 1.9837 417.2964 418.0815 0.1180 -1.0000 -1.0000 0804047 1582466925.40 151.4621 60.0037 32.0000 1.9805 1.9835 417.2389 418.0238 0.1179 -1.0000 -1.0000 0804188 1582466925.50 151.4621 60.0037 32.0000 1.9798 1.9828 417.2480 418.0337 0.1181 -1.0000 -1.0000 0804266 1582466925.60 151.4621 60.0037 32.0000 1.9799 1.9830 417.3320 418.1183 0.1181 -1.0000 -1.0000 0804328 1582466925.70 151.4628 60.0037 32.0000 1.9802 1.9833 417.4204 418.2058 0.1180 -1.0000 -1.0000 0804391 1582466925.80 151.4704 60.0037 32.0000 1.9804 1.9834 417.2322 418.0175 0.1180 -1.0000 -1.0000 0804485 1582466925.90 151.4704 60.0037 32.0000 1.9802 1.9833 417.3406 418.1261 0.1181 -1.0000 -1.0000 0804547 1582466926.00 151.4704 60.0037 32.0000 1.9805 1.9836 417.3204 418.1071 0.1182 -1.0000 -1.0000 0804610 1582466926.10 151.4704 60.0037 32.0000 1.9808 1.9839 417.2762 418.0621 0.1181 -1.0000 -1.0000 0804672 1582466926.20 151.4704 60.0037 32.0000 1.9809 1.9840 417.1686 417.9533 0.1179 -1.0000 -1.0000 0804735 1582466926.30 151.4832 60.0037 32.0000 1.9803 1.9834 417.2114 417.9966 0.1180 -1.0000 -1.0000 0804797 1582466926.40 151.4832 60.0037 32.0000 1.9805 1.9836 417.4503 418.2347 0.1179 -1.0000 -1.0000 0804875 1582466926.50 151.4832 60.0037 32.0000 1.9798 1.9829 417.3889 418.1736 0.1179 -1.0000 -1.0000 0804938 1582466926.60 151.4832 60.0037 32.0000 1.9802 1.9833 417.3682 418.1527 0.1180 -1.0000 -1.0000 0805000 1582466926.70 151.4832 60.0037 32.0000 1.9823 1.9853 417.2557 418.0414 0.1181 -1.0000 -1.0000 0805078 1582466926.80 151.4832 60.0037 32.0000 1.9809 1.9840 417.3295 418.1143 0.1179 -1.0000 -1.0000 0805141 1582466926.90 151.4417 60.0037 32.0000 1.9801 1.9832 417.4404 418.2254 0.1179 -1.0000 -1.0000 0805204 1582466927.00 151.4417 60.0037 32.0000 1.9801 1.9832 417.5521 418.3371 0.1179 -1.0000 -1.0000 0805281 1582466927.10 151.4417 60.0037 32.0000 1.9805 1.9836 417.5136 418.2986 0.1179 -1.0000 -1.0000 0805344 1582466927.20 151.4417 60.0037 32.0000 1.9809 1.9840 417.3180 418.1032 0.1180 -1.0000 -1.0000 0805406 1582466927.30 151.4417 60.0037 32.0000 1.9796 1.9827 417.4860 418.2702 0.1179 -1.0000 -1.0000 0805500 1582466927.40 151.4417 60.0037 32.0000 1.9792 1.9822 417.4699 418.2551 0.1180 -1.0000 -1.0000 0805547 1582466927.50 151.4417 60.0037 32.0000 1.9803 1.9834 417.4544 418.2382 0.1177 -1.0000 -1.0000 0805625 1582466927.60 151.4417 60.0037 32.0000 1.9810 1.9841 417.2532 418.0377 0.1180 -1.0000 -1.0000 0805688 1582466927.70 151.4417 60.0037 32.0000 1.9813 1.9844 417.3081 418.0933 0.1179 -1.0000 -1.0000 0805750 1582466927.80 151.4417 60.0037 32.0000 1.9801 1.9832 417.3918 418.1763 0.1179 -1.0000 -1.0000 0805828 1582466927.90 151.4417 60.0037 32.0000 1.9806 1.9837 417.5852 418.3691 0.1178 -1.0000 -1.0000 0805891 1582466928.00 151.4417 60.0037 32.0000 1.9810 1.9840 417.3382 418.1228 0.1178 -1.0000 -1.0000 0805953 1582466928.10 151.4417 60.0037 32.0000 1.9811 1.9841 417.2815 418.0653 0.1178 -1.0000 -1.0000 0806032 1582466928.20 151.4417 60.0037 32.0000 1.9810 1.9841 417.3501 418.1345 0.1179 -1.0000 -1.0000 0806094 1582466928.30 151.4417 60.0037 32.0000 1.9811 1.9842 417.4449 418.2296 0.1179 -1.0000 -1.0000 0806156 1582466928.40 151.4417 60.0037 32.0000 1.9817 1.9848 417.3347 418.1197 0.1179 -1.0000 -1.0000 0806219 1582466928.50 151.4417 60.0037 32.0000 1.9812 1.9843 417.3235 418.1076 0.1178 -1.0000 -1.0000 0806281 1582466928.60 151.4646 60.0037 32.0000 1.9810 1.9841 417.4088 418.1933 0.1178 -1.0000 -1.0000 0806344 1582466928.70 151.4646 60.0037 32.0000 1.9810 1.9840 417.3415 418.1254 0.1177 -1.0000 -1.0000 0806422 1582466928.80 151.4646 60.0037 32.0000 1.9818 1.9849 417.2678 418.0512 0.1178 -1.0000 -1.0000 0806485 1582466928.90 151.4646 60.0037 32.0000 1.9814 1.9844 417.2919 418.0758 0.1178 -1.0000 -1.0000 0806547 1582466929.00 151.4030 60.0037 32.0000 1.9807 1.9838 417.3108 418.0938 0.1177 -1.0000 -1.0000 0806625 1582466929.10 151.3975 60.0037 32.0000 1.9800 1.9830 417.5095 418.2934 0.1178 -1.0000 -1.0000 0806688 1582466929.20 151.3894 60.0037 32.0000 1.9813 1.9843 417.4860 418.2708 0.1179 -1.0000 -1.0000 0806751 1582466929.30 151.3894 60.0037 32.0000 1.9807 1.9838 417.3736 418.1574 0.1178 -1.0000 -1.0000 0807188 1582466929.40 151.3894 60.0037 32.0000 1.9811 1.9841 417.2300 418.0133 0.1177 -1.0000 -1.0000 0807251 1582466929.50 151.3894 60.0037 32.0000 1.9804 1.9835 417.4343 418.2180 0.1178 -1.0000 -1.0000 0807360 1582466929.60 151.3894 60.0037 32.0000 1.9804 1.9835 417.5395 418.3237 0.1178 -1.0000 -1.0000 0807422 1582466929.70 151.4375 60.0038 32.0000 1.9812 1.9842 417.6011 418.3860 0.1179 -1.0000 -1.0000 0807485 1582466929.80 151.4375 60.0038 32.0000 1.9810 1.9841 417.2911 418.0753 0.1177 -1.0000 -1.0000 0807735 1582466929.90 151.4375 60.0038 32.0000 1.9812 1.9843 417.3582 418.1417 0.1177 -1.0000 -1.0000 0807797 1582466930.00 151.4375 60.0038 32.0000 1.9808 1.9838 417.4896 418.2726 0.1177 -1.0000 -1.0000 0807860 1582466930.10 151.4375 60.0038 32.0000 1.9798 1.9828 417.4626 418.2470 0.1178 -1.0000 -1.0000 0807938 1582466930.20 151.4375 60.0038 32.0000 1.9810 1.9840 417.3860 418.1695 0.1177 -1.0000 -1.0000 0808000 1582466930.30 151.4375 60.0038 32.0000 1.9818 1.9849 417.2398 418.0236 0.1178 -1.0000 -1.0000 0808063 1582466930.40 151.4375 60.0038 32.0000 1.9811 1.9841 417.4387 418.2232 0.1178 -1.0000 -1.0000 0808203 1582466930.50 151.4375 60.0038 32.0000 1.9805 1.9836 417.5869 418.3709 0.1177 -1.0000 -1.0000 0808266 1582466930.60 151.4375 60.0038 32.0000 1.9809 1.9839 417.5388 418.3226 0.1177 -1.0000 -1.0000 0808328 1582466930.70 151.4375 60.0038 32.0000 1.9814 1.9844 417.2852 418.0689 0.1178 -1.0000 -1.0000 0808391 1582466930.80 151.4375 60.0038 32.0000 1.9806 1.9837 417.4268 418.2103 0.1177 -1.0000 -1.0000 0808453 1582466930.90 151.5275 60.0038 32.0000 1.9812 1.9843 417.4739 418.2572 0.1177 -1.0000 -1.0000 0808688 1582466931.00 151.5009 60.0038 32.0000 1.9813 1.9843 417.5731 418.3573 0.1178 -1.0000 -1.0000 0808766 1582466931.10 151.4846 60.0038 32.0000 1.9814 1.9844 417.3886 418.1728 0.1178 -1.0000 -1.0000 0808828 1582466931.20 151.4846 60.0038 32.0000 1.9812 1.9843 417.2923 418.0757 0.1178 -1.0000 -1.0000 0808891 1582466931.30 151.4846 60.0038 32.0000 1.9807 1.9838 417.3841 418.1685 0.1178 -1.0000 -1.0000 0808954 1582466931.40 151.5312 60.0038 32.0000 1.9800 1.9831 417.4231 418.2067 0.1178 -1.0000 -1.0000 0809204 1582466931.50 151.5312 60.0038 32.0000 1.9813 1.9843 417.4452 418.2289 0.1177 -1.0000 -1.0000 0809266 1582466931.60 151.5312 60.0038 32.0000 1.9816 1.9847 417.3468 418.1299 0.1177 -1.0000 -1.0000 0809328 1582466931.70 151.5312 60.0038 32.0000 1.9818 1.9849 417.3170 418.1001 0.1176 -1.0000 -1.0000 0809391 1582466931.80 151.5312 60.0038 32.0000 1.9808 1.9839 417.4180 418.2002 0.1176 -1.0000 -1.0000 0809469 1582466931.90 151.5294 60.0038 32.0000 1.9814 1.9844 417.5059 418.2888 0.1176 -1.0000 -1.0000 0809703 1582466932.00 151.5109 60.0038 32.0000 1.9815 1.9845 417.4165 418.1990 0.1176 -1.0000 -1.0000 0809766 1582466932.10 151.5109 60.0038 32.0000 1.9821 1.9851 417.3383 418.1215 0.1176 -1.0000 -1.0000 0809844 1582466932.20 151.5109 60.0038 32.0000 1.9814 1.9845 417.4189 418.2006 0.1173 -1.0000 -1.0000 0809906 1582466932.30 151.5109 60.0038 32.0000 1.9802 1.9833 417.5078 418.2898 0.1176 -1.0000 -1.0000 0809969 1582466932.40 151.5109 60.0038 32.0000 1.9804 1.9835 417.4795 418.2625 0.1176 -1.0000 -1.0000 0810047 1582466932.50 151.5681 60.0038 32.0000 1.9805 1.9835 417.3765 418.1589 0.1176 -1.0000 -1.0000 0810110 1582466932.60 151.5681 60.0038 32.0000 1.9809 1.9840 417.3477 418.1304 0.1176 -1.0000 -1.0000 0810172 1582466932.70 151.5681 60.0038 32.0000 1.9807 1.9837 417.3320 418.1146 0.1177 -1.0000 -1.0000 0810250 1582466932.80 151.5681 60.0038 32.0000 1.9804 1.9835 417.4304 418.2144 0.1177 -1.0000 -1.0000 0810344 1582466932.90 151.5681 60.0038 32.0000 1.9800 1.9830 417.5002 418.2833 0.1176 -1.0000 -1.0000 0810469 1582466933.00 151.5755 60.0038 32.0000 1.9812 1.9842 417.3713 418.1541 0.1176 -1.0000 -1.0000 0810547 1582466933.10 151.5923 60.0038 32.0000 1.9815 1.9846 417.3551 418.1375 0.1176 -1.0000 -1.0000 0810610 1582466933.20 151.5923 60.0038 32.0000 1.9799 1.9830 417.4990 418.2809 0.1174 -1.0000 -1.0000 0810672 1582466933.30 151.5923 60.0038 32.0000 1.9810 1.9840 417.4220 418.2037 0.1177 -1.0000 -1.0000 0810751 1582466933.40 151.5923 60.0038 32.0000 1.9811 1.9842 417.4101 418.1926 0.1176 -1.0000 -1.0000 0810985 1582466933.50 151.5923 60.0038 32.0000 1.9812 1.9843 417.2911 418.0738 0.1177 -1.0000 -1.0000 0811047 1582466933.60 151.5923 60.0038 32.0000 1.9813 1.9843 417.3260 418.1082 0.1175 -1.0000 -1.0000 0811110 1582466933.70 151.5923 60.0038 32.0000 1.9808 1.9839 417.3270 418.1100 0.1176 -1.0000 -1.0000 0811172 1582466933.80 151.5923 60.0038 32.0000 1.9798 1.9828 417.5279 418.3106 0.1176 -1.0000 -1.0000 0811251 1582466933.90 151.5923 60.0038 32.0000 1.9807 1.9837 417.4279 418.2102 0.1176 -1.0000 -1.0000 0811485 1582466934.00 151.5923 60.0038 32.0000 1.9812 1.9843 417.4852 418.2683 0.1175 -1.0000 -1.0000 0811547 1582466934.10 151.5826 60.0038 32.0000 1.9811 1.9842 417.3027 418.0840 0.1175 -1.0000 -1.0000 0811610 1582466934.20 151.5198 60.0038 32.0000 1.9804 1.9835 417.4483 418.2312 0.1177 -1.0000 -1.0000 0811672 1582466934.30 151.5198 60.0038 32.0000 1.9805 1.9835 417.4737 418.2562 0.1176 -1.0000 -1.0000 0811735 1582466934.40 151.5198 60.0038 32.0000 1.9811 1.9842 417.4924 418.2752 0.1175 -1.0000 -1.0000 0811985 1582466934.50 151.5912 60.0038 32.0000 1.9820 1.9851 417.4025 418.1842 0.1174 -1.0000 -1.0000 0812047 1582466934.60 151.5912 60.0038 32.0000 1.9817 1.9848 417.3026 418.0850 0.1176 -1.0000 -1.0000 0812110 1582466934.70 151.6956 60.0035 32.0000 1.9816 1.9847 417.4949 418.2775 0.1176 -1.0000 -1.0000 0812188 1582466934.80 151.6956 60.0035 32.0000 1.9815 1.9846 417.5887 418.3711 0.1175 -1.0000 -1.0000 0812250 1582466934.90 151.6956 60.0035 32.0000 1.9816 1.9846 417.5786 418.3602 0.1174 -1.0000 -1.0000 0812313 1582466935.00 151.6956 60.0035 32.0000 1.9820 1.9851 417.3886 418.1706 0.1175 -1.0000 -1.0000 0812500 1582466935.10 151.6956 60.0035 32.0000 1.9828 1.9859 417.3295 418.1106 0.1174 -1.0000 -1.0000 0812563 1582466935.20 151.6835 60.0035 32.0000 1.9823 1.9853 417.3794 418.1616 0.1176 -1.0000 -1.0000 0812625 1582466935.30 151.6377 60.0035 32.0000 1.9818 1.9848 417.4928 418.2756 0.1176 -1.0000 -1.0000 0812703 1582466935.40 151.6377 60.0035 32.0000 1.9827 1.9857 417.5027 418.2865 0.1177 -1.0000 -1.0000 0812766 1582466935.50 151.6377 60.0035 32.0000 1.9826 1.9856 417.3485 418.1311 0.1176 -1.0000 -1.0000 0813204 1582466935.60 151.6377 60.0035 32.0000 1.9820 1.9851 417.3841 418.1668 0.1176 -1.0000 -1.0000 0813266 1582466935.70 151.6377 60.0035 32.0000 1.9819 1.9850 417.5339 418.3158 0.1175 -1.0000 -1.0000 0813328 1582466935.80 151.4901 60.0035 32.0000 1.9820 1.9850 417.5334 418.3162 0.1176 -1.0000 -1.0000 0813407 1582466935.90 151.4901 60.0035 32.0000 1.9820 1.9850 417.3066 418.0885 0.1175 -1.0000 -1.0000 0813469 1582466936.00 151.4901 60.0035 32.0000 1.9820 1.9850 417.3196 418.1008 0.1174 -1.0000 -1.0000 0813688 1582466936.10 151.4901 60.0035 32.0000 1.9807 1.9837 417.5163 418.2985 0.1175 -1.0000 -1.0000 0813766 1582466936.20 151.4901 60.0035 32.0000 1.9800 1.9831 417.5534 418.3357 0.1175 -1.0000 -1.0000 0813828 1582466936.30 151.5593 60.0035 32.0000 1.9815 1.9846 417.5426 418.3250 0.1176 -1.0000 -1.0000 0813891 1582466936.40 151.5593 60.0035 32.0000 1.9816 1.9847 417.4357 418.2185 0.1175 -1.0000 -1.0000 0813953 1582466936.50 151.5593 60.0035 32.0000 1.9816 1.9846 417.4753 418.2569 0.1174 -1.0000 -1.0000 0814235 1582466936.60 151.5593 60.0035 32.0000 1.9808 1.9839 417.5440 418.3264 0.1176 -1.0000 -1.0000 0814297 1582466936.70 151.5593 60.0035 32.0000 1.9811 1.9841 417.5133 418.2955 0.1175 -1.0000 -1.0000 0814375 1582466936.80 151.5593 60.0035 32.0000 1.9807 1.9837 417.4229 418.2051 0.1175 -1.0000 -1.0000 0814438 1582466936.90 151.5593 60.0035 32.0000 1.9811 1.9842 417.2767 418.0588 0.1175 -1.0000 -1.0000 0814500 1582466937.00 151.5593 60.0035 32.0000 1.9805 1.9835 417.4499 418.2317 0.1175 -1.0000 -1.0000 0814751 1582466937.10 151.5593 60.0035 32.0000 1.9807 1.9838 417.5783 418.3611 0.1176 -1.0000 -1.0000 0814813 1582466937.20 151.5593 60.0035 32.0000 1.9807 1.9838 417.4715 418.2541 0.1176 -1.0000 -1.0000 0814875 1582466937.30 151.5593 60.0035 32.0000 1.9820 1.9850 417.3413 418.1238 0.1176 -1.0000 -1.0000 0814953 1582466937.40 151.4802 60.0035 32.0000 1.9812 1.9843 417.2297 418.0119 0.1175 -1.0000 -1.0000 0815016 1582466937.50 151.4802 60.0035 32.0000 1.9806 1.9836 417.3960 418.1782 0.1176 -1.0000 -1.0000 0815266 1582466937.60 151.4802 60.0035 32.0000 1.9811 1.9842 417.4265 418.2097 0.1177 -1.0000 -1.0000 0815328 1582466937.70 151.4802 60.0035 32.0000 1.9815 1.9846 417.2747 418.0572 0.1176 -1.0000 -1.0000 0815391 1582466937.80 151.4802 60.0035 32.0000 1.9809 1.9839 417.3441 418.1260 0.1175 -1.0000 -1.0000 0815454 1582466937.90 151.4567 60.0035 32.0000 1.9792 1.9823 417.4210 418.2030 0.1176 -1.0000 -1.0000 0815516 1582466938.00 151.4162 60.0035 32.0000 1.9805 1.9836 417.3680 418.1507 0.1176 -1.0000 -1.0000 0815735 1582466938.10 151.4162 60.0035 32.0000 1.9809 1.9839 417.3032 418.0863 0.1177 -1.0000 -1.0000 0815797 1582466938.20 151.4162 60.0035 32.0000 1.9809 1.9840 417.2615 418.0451 0.1177 -1.0000 -1.0000 0815860 1582466938.30 151.3997 60.0035 32.0000 1.9813 1.9844 417.3331 418.1159 0.1176 -1.0000 -1.0000 0815922 1582466938.40 151.3997 60.0035 32.0000 1.9806 1.9836 417.5420 418.3245 0.1175 -1.0000 -1.0000 0816000 1582466938.50 151.4329 60.0035 32.0000 1.9805 1.9836 417.4693 418.2525 0.1177 -1.0000 -1.0000 0816063 1582466938.60 151.4329 60.0035 32.0000 1.9811 1.9842 417.3608 418.1446 0.1178 -1.0000 -1.0000 0816250 1582466938.70 151.4329 60.0035 32.0000 1.9814 1.9845 417.2948 418.0773 0.1176 -1.0000 -1.0000 0816328 1582466938.80 151.4329 60.0035 32.0000 1.9797 1.9828 417.4341 418.2186 0.1178 -1.0000 -1.0000 0816391 1582466938.90 151.4329 60.0035 32.0000 1.9807 1.9837 417.4790 418.2627 0.1177 -1.0000 -1.0000 0816453 1582466939.00 151.5473 60.0035 32.0000 1.9808 1.9839 417.3513 418.1343 0.1177 -1.0000 -1.0000 0816532 1582466939.10 151.5473 60.0035 32.0000 1.9810 1.9841 417.2925 418.0756 0.1177 -1.0000 -1.0000 0816703 1582466939.20 151.5473 60.0035 32.0000 1.9814 1.9845 417.4690 418.2533 0.1179 -1.0000 -1.0000 0816766 1582466939.30 151.5473 60.0035 32.0000 1.9812 1.9843 417.5927 418.3774 0.1178 -1.0000 -1.0000 0816828 1582466939.40 151.5473 60.0035 32.0000 1.9801 1.9832 417.5066 418.2914 0.1179 -1.0000 -1.0000 0816891 1582466939.50 151.5245 60.0035 32.0000 1.9811 1.9842 417.4233 418.2073 0.1178 -1.0000 -1.0000 0816969 1582466939.60 151.4638 60.0035 32.0000 1.9805 1.9836 417.2637 418.0471 0.1177 -1.0000 -1.0000 0817328 1582466939.70 151.4638 60.0035 32.0000 1.9805 1.9836 417.3621 418.1466 0.1179 -1.0000 -1.0000 0817391 1582466939.80 151.4638 60.0035 32.0000 1.9797 1.9828 417.4529 418.2377 0.1179 -1.0000 -1.0000 0817469 1582466939.90 151.4638 60.0035 32.0000 1.9804 1.9834 417.4116 418.1965 0.1180 -1.0000 -1.0000 0817594 1582466940.00 151.4638 60.0035 32.0000 1.9816 1.9846 417.2548 418.0396 0.1180 -1.0000 -1.0000 0817657 1582466940.10 151.5192 60.0038 32.0000 1.9813 1.9844 417.3122 418.0973 0.1180 -1.0000 -1.0000 0818500 1582466940.20 151.5192 60.0038 32.0000 1.9808 1.9839 417.3583 418.1437 0.1179 -1.0000 -1.0000 0818563 1582466940.30 151.5192 60.0038 32.0000 1.9807 1.9838 417.4225 418.2084 0.1181 -1.0000 -1.0000 0818625 1582466940.40 151.5192 60.0038 32.0000 1.9803 1.9834 417.3704 418.1562 0.1180 -1.0000 -1.0000 0818735 1582466940.50 151.5192 60.0038 32.0000 1.9809 1.9840 417.3491 418.1332 0.1179 -1.0000 -1.0000 0818781 1582466940.60 151.5598 60.0038 32.0000 1.9813 1.9844 417.2895 418.0750 0.1181 -1.0000 -1.0000 0818844 1582466940.70 151.5598 60.0038 32.0000 1.9808 1.9838 417.3479 418.1325 0.1179 -1.0000 -1.0000 0818922 1582466940.80 151.5598 60.0038 32.0000 1.9802 1.9833 417.4649 418.2498 0.1179 -1.0000 -1.0000 0818985 1582466940.90 151.5598 60.0038 32.0000 1.9813 1.9843 417.4255 418.2104 0.1179 -1.0000 -1.0000 0819047 1582466941.00 151.5598 60.0038 32.0000 1.9812 1.9842 417.3732 418.1573 0.1178 -1.0000 -1.0000 0819126 1582466941.10 151.5598 60.0038 32.0000 1.9808 1.9839 417.3249 418.1099 0.1180 -1.0000 -1.0000 0819188 1582466941.20 151.5598 60.0038 32.0000 1.9804 1.9835 417.4128 418.1985 0.1181 -1.0000 -1.0000 0819250 1582466941.30 151.5598 60.0038 32.0000 1.9813 1.9843 417.3759 418.1617 0.1180 -1.0000 -1.0000 0819328 1582466941.40 151.5598 60.0038 32.0000 1.9808 1.9839 417.2808 418.0668 0.1181 -1.0000 -1.0000 0819391 1582466941.50 151.5598 60.0038 32.0000 1.9805 1.9836 417.2304 418.0173 0.1182 -1.0000 -1.0000 0819469 1582466941.60 151.5598 60.0038 32.0000 1.9808 1.9839 417.3414 418.1270 0.1180 -1.0000 -1.0000 0819532 1582466941.70 151.5211 60.0038 32.0000 1.9802 1.9833 417.5249 418.3112 0.1182 -1.0000 -1.0000 0819578 1582466941.80 151.5211 60.0038 32.0000 1.9809 1.9840 417.5089 418.2948 0.1180 -1.0000 -1.0000 0819657 1582466941.90 151.5211 60.0038 32.0000 1.9812 1.9843 417.2201 418.0046 0.1180 -1.0000 -1.0000 0819719 1582466942.00 151.5211 60.0038 32.0000 1.9815 1.9846 417.2936 418.0785 0.1180 -1.0000 -1.0000 0819781 1582466942.10 151.5211 60.0038 32.0000 1.9811 1.9842 417.3243 418.1103 0.1181 -1.0000 -1.0000 0819860 1582466942.20 151.5211 60.0038 32.0000 1.9804 1.9835 417.4272 418.2126 0.1181 -1.0000 -1.0000 0820719 1582466942.30 151.5211 60.0038 32.0000 1.9816 1.9847 417.4072 418.1935 0.1181 -1.0000 -1.0000 0820781 1582466942.40 151.5062 60.0038 32.0000 1.9816 1.9846 417.2929 418.0795 0.1182 -1.0000 -1.0000 0820844 1582466942.50 151.5062 60.0038 32.0000 1.9818 1.9848 417.3206 418.1058 0.1180 -1.0000 -1.0000 0820907 1582466942.60 151.5062 60.0038 32.0000 1.9800 1.9830 417.4916 418.2774 0.1180 -1.0000 -1.0000 0820985 1582466942.70 151.5062 60.0038 32.0000 1.9798 1.9829 417.4901 418.2753 0.1179 -1.0000 -1.0000 0821047 1582466942.80 151.5062 60.0038 32.0000 1.9807 1.9838 417.3876 418.1731 0.1180 -1.0000 -1.0000 0821157 1582466942.90 151.4870 60.0038 32.0000 1.9811 1.9842 417.3588 418.1434 0.1179 -1.0000 -1.0000 0821219 1582466943.00 151.4856 60.0038 32.0000 1.9812 1.9843 417.3345 418.1194 0.1180 -1.0000 -1.0000 0821297 1582466943.10 151.4856 60.0038 32.0000 1.9804 1.9835 417.3575 418.1420 0.1179 -1.0000 -1.0000 0821360 1582466943.20 151.4856 60.0038 32.0000 1.9803 1.9833 417.3901 418.1755 0.1180 -1.0000 -1.0000 0821422 1582466943.30 151.4856 60.0038 32.0000 1.9811 1.9841 417.3603 418.1462 0.1181 -1.0000 -1.0000 0821500 1582466943.40 151.4856 60.0038 32.0000 1.9808 1.9839 417.3708 418.1560 0.1180 -1.0000 -1.0000 0821563 1582466943.50 151.4751 60.0038 32.0000 1.9808 1.9838 417.4556 418.2423 0.1181 -1.0000 -1.0000 0821641 1582466943.60 151.4510 60.0038 32.0000 1.9799 1.9830 417.4421 418.2270 0.1179 -1.0000 -1.0000 0821703 1582466943.70 151.4510 60.0038 32.0000 1.9809 1.9840 417.2591 418.0443 0.1181 -1.0000 -1.0000 0821766 1582466943.80 151.4510 60.0038 32.0000 1.9809 1.9839 417.2976 418.0827 0.1180 -1.0000 -1.0000 0821828 1582466943.90 151.4510 60.0038 32.0000 1.9799 1.9830 417.3835 418.1685 0.1180 -1.0000 -1.0000 0821891 1582466944.00 151.4510 60.0038 32.0000 1.9803 1.9834 417.5362 418.3220 0.1180 -1.0000 -1.0000 0821953 1582466944.10 151.4510 60.0038 32.0000 1.9809 1.9840 417.4894 418.2747 0.1180 -1.0000 -1.0000 0822032 1582466944.20 151.4510 60.0038 32.0000 1.9814 1.9844 417.2621 418.0469 0.1180 -1.0000 -1.0000 0822219 1582466944.30 151.4510 60.0038 32.0000 1.9808 1.9839 417.4075 418.1931 0.1180 -1.0000 -1.0000 0822281 1582466944.40 151.4510 60.0038 32.0000 1.9803 1.9834 417.4834 418.2682 0.1179 -1.0000 -1.0000 0822344 1582466944.50 151.4510 60.0038 32.0000 1.9805 1.9835 417.5074 418.2929 0.1180 -1.0000 -1.0000 0822407 1582466944.60 151.4462 60.0037 32.0000 1.9809 1.9839 417.2425 418.0275 0.1180 -1.0000 -1.0000 0822469 1582466944.70 151.4185 60.0033 32.0000 1.9809 1.9840 417.4984 418.2844 0.1181 -1.0000 -1.0000 0822547 1582466944.80 151.4185 60.0033 32.0000 1.9800 1.9830 417.4713 418.2569 0.1180 -1.0000 -1.0000 0822954 1582466944.90 151.4185 60.0033 32.0000 1.9803 1.9834 417.4456 418.2304 0.1179 -1.0000 -1.0000 0823016 1582466945.00 151.4185 60.0033 32.0000 1.9813 1.9844 417.2660 418.0517 0.1182 -1.0000 -1.0000 0823078 1582466945.10 151.4185 60.0033 32.0000 1.9814 1.9845 417.3330 418.1191 0.1180 -1.0000 -1.0000 0823141 1582466945.20 151.4213 60.0033 32.0000 1.9809 1.9840 417.4517 418.2374 0.1180 -1.0000 -1.0000 0823219 1582466945.30 151.4238 60.0033 32.0000 1.9800 1.9831 417.5207 418.3058 0.1180 -1.0000 -1.0000 0823281 1582466945.40 151.4238 60.0033 32.0000 1.9812 1.9843 417.3629 418.1497 0.1182 -1.0000 -1.0000 0823344 1582466945.50 151.4238 60.0033 32.0000 1.9812 1.9842 417.2850 418.0711 0.1181 -1.0000 -1.0000 0823422 1582466945.60 151.4238 60.0033 32.0000 1.9818 1.9848 417.2508 418.0363 0.1181 -1.0000 -1.0000 0823485 1582466945.70 151.4238 60.0033 32.0000 1.9809 1.9840 417.3817 418.1678 0.1182 -1.0000 -1.0000 0823547 1582466945.80 151.4508 60.0033 32.0000 1.9807 1.9838 417.4108 418.1975 0.1182 -1.0000 -1.0000 0823626 1582466945.90 151.4575 60.0033 32.0000 1.9815 1.9845 417.3036 418.0889 0.1179 -1.0000 -1.0000 0823688 1582466946.00 151.4575 60.0033 32.0000 1.9810 1.9840 417.2096 417.9934 0.1180 -1.0000 -1.0000 0823750 1582466946.10 151.4575 60.0033 32.0000 1.9805 1.9836 417.4099 418.1948 0.1180 -1.0000 -1.0000 0823828 1582466946.20 151.4575 60.0033 32.0000 1.9817 1.9848 417.4459 418.2319 0.1181 -1.0000 -1.0000 0823891 1582466946.30 151.4575 60.0033 32.0000 1.9823 1.9854 417.3231 418.1087 0.1180 -1.0000 -1.0000 0824016 1582466946.40 151.4233 60.0033 32.0000 1.9812 1.9842 417.3601 418.1451 0.1180 -1.0000 -1.0000 0824094 1582466946.50 151.4233 60.0033 32.0000 1.9805 1.9835 417.3937 418.1795 0.1180 -1.0000 -1.0000 0824156 1582466946.60 151.4233 60.0033 32.0000 1.9810 1.9841 417.3663 418.1520 0.1181 -1.0000 -1.0000 0824219 1582466946.70 151.4233 60.0033 32.0000 1.9813 1.9844 417.2792 418.0648 0.1181 -1.0000 -1.0000 0824281 1582466946.80 151.4233 60.0033 32.0000 1.9811 1.9842 417.3064 418.0920 0.1181 -1.0000 -1.0000 0824688 1582466946.90 151.4233 60.0033 32.0000 1.9810 1.9840 417.4246 418.2104 0.1181 -1.0000 -1.0000 0824751 1582466947.00 151.4382 60.0033 32.0000 1.9803 1.9834 417.4722 418.2584 0.1181 -1.0000 -1.0000 0824828 1582466947.10 151.4382 60.0033 32.0000 1.9801 1.9832 417.4732 418.2606 0.1183 -1.0000 -1.0000 0824891 1582466947.20 151.4382 60.0033 32.0000 1.9812 1.9843 417.3186 418.1051 0.1181 -1.0000 -1.0000 0824954 1582466947.30 151.4382 60.0033 32.0000 1.9812 1.9843 417.2802 418.0664 0.1182 -1.0000 -1.0000 0825578 1582466947.40 151.4382 60.0033 32.0000 1.9802 1.9833 417.4014 418.1874 0.1181 -1.0000 -1.0000 0825641 1582466947.50 151.4454 60.0033 32.0000 1.9805 1.9836 417.4457 418.2319 0.1181 -1.0000 -1.0000 0825719 1582466947.60 151.4495 60.0033 32.0000 1.9808 1.9839 417.4337 418.2196 0.1181 -1.0000 -1.0000 0825781 1582466947.70 151.4495 60.0033 32.0000 1.9815 1.9846 417.3068 418.0924 0.1181 -1.0000 -1.0000 0825844 1582466947.80 151.4495 60.0033 32.0000 1.9807 1.9838 417.3488 418.1354 0.1182 -1.0000 -1.0000 0825906 1582466947.90 151.4495 60.0033 32.0000 1.9804 1.9834 417.5224 418.3088 0.1182 -1.0000 -1.0000 0825969 1582466948.00 151.4495 60.0033 32.0000 1.9808 1.9839 417.4584 418.2451 0.1182 -1.0000 -1.0000 0826032 1582466948.10 151.5697 60.0033 32.0000 1.9811 1.9841 417.4649 418.2501 0.1179 -1.0000 -1.0000 0826110 1582466948.20 151.5697 60.0033 32.0000 1.9806 1.9837 417.4309 418.2168 0.1181 -1.0000 -1.0000 0826188 1582466948.30 151.5697 60.0033 32.0000 1.9814 1.9845 417.5000 418.2865 0.1181 -1.0000 -1.0000 0826516 1582466948.40 151.5697 60.0033 32.0000 1.9812 1.9843 417.3711 418.1568 0.1181 -1.0000 -1.0000 0826594 1582466948.50 151.5697 60.0033 32.0000 1.9811 1.9842 417.2159 418.0013 0.1181 -1.0000 -1.0000 0826656 1582466948.60 151.4627 60.0033 32.0000 1.9796 1.9826 417.3782 418.1636 0.1179 -1.0000 -1.0000 0826735 1582466948.70 151.4585 60.0033 32.0000 1.9798 1.9828 417.4816 418.2658 0.1178 -1.0000 -1.0000 0826797 1582466948.80 151.4585 60.0033 32.0000 1.9803 1.9834 417.4795 418.2650 0.1180 -1.0000 -1.0000 0826860 1582466948.90 151.4585 60.0033 32.0000 1.9807 1.9838 417.1867 417.9718 0.1181 -1.0000 -1.0000 0827001 1582466949.00 151.4585 60.0033 32.0000 1.9810 1.9841 417.2725 418.0590 0.1182 -1.0000 -1.0000 0827063 1582466949.10 151.4705 60.0033 32.0000 1.9802 1.9833 417.4029 418.1892 0.1181 -1.0000 -1.0000 0827126 1582466949.20 151.5172 60.0033 32.0000 1.9802 1.9833 417.4063 418.1921 0.1181 -1.0000 -1.0000 0827188 1582466949.30 151.5172 60.0033 32.0000 1.9811 1.9841 417.2265 418.0131 0.1182 -1.0000 -1.0000 0827266 1582466949.40 151.5172 60.0033 32.0000 1.9809 1.9840 417.2379 418.0237 0.1181 -1.0000 -1.0000 0827469 1582466949.50 151.5172 60.0033 32.0000 1.9800 1.9831 417.3834 418.1693 0.1181 -1.0000 -1.0000 0827547 1582466949.60 151.5172 60.0033 32.0000 1.9804 1.9835 417.3449 418.1308 0.1180 -1.0000 -1.0000 0827610 1582466949.70 151.5365 60.0026 32.0000 1.9807 1.9838 417.2521 418.0379 0.1181 -1.0000 -1.0000 0827672 1582466949.80 151.5365 60.0026 32.0000 1.9811 1.9841 417.2509 418.0360 0.1179 -1.0000 -1.0000 0827750 1582466949.90 151.5365 60.0026 32.0000 1.9810 1.9841 417.3707 418.1568 0.1182 -1.0000 -1.0000 0827985 1582466950.00 151.5365 60.0026 32.0000 1.9803 1.9834 417.4157 418.2025 0.1182 -1.0000 -1.0000 0828047 1582466950.10 151.5365 60.0026 32.0000 1.9804 1.9835 417.4085 418.1939 0.1179 -1.0000 -1.0000 0828125 1582466950.20 151.5365 60.0026 32.0000 1.9808 1.9838 417.1837 417.9685 0.1181 -1.0000 -1.0000 0828188 1582466950.30 151.5365 60.0026 32.0000 1.9809 1.9840 417.2503 418.0364 0.1181 -1.0000 -1.0000 0828266 1582466950.40 151.5163 60.0026 32.0000 1.9806 1.9837 417.2787 418.0640 0.1181 -1.0000 -1.0000 0828500 1582466950.50 151.5163 60.0026 32.0000 1.9807 1.9838 417.3510 418.1370 0.1181 -1.0000 -1.0000 0828563 1582466950.60 151.5163 60.0026 32.0000 1.9813 1.9844 417.3061 418.0916 0.1180 -1.0000 -1.0000 0828625 1582466950.70 151.5163 60.0026 32.0000 1.9806 1.9837 417.1756 417.9601 0.1180 -1.0000 -1.0000 0828703 1582466950.80 151.5163 60.0026 32.0000 1.9812 1.9843 417.3620 418.1463 0.1179 -1.0000 -1.0000 0828766 1582466950.90 151.5146 60.0026 32.0000 1.9797 1.9828 417.4586 418.2441 0.1181 -1.0000 -1.0000 0828954 1582466951.00 151.4882 60.0026 32.0000 1.9802 1.9833 417.3892 418.1760 0.1182 -1.0000 -1.0000 0829016 1582466951.10 151.4882 60.0026 32.0000 1.9804 1.9835 417.2581 418.0435 0.1180 -1.0000 -1.0000 0829078 1582466951.20 151.4882 60.0026 32.0000 1.9812 1.9843 417.3407 418.1253 0.1179 -1.0000 -1.0000 0829141 1582466951.30 151.4882 60.0026 32.0000 1.9807 1.9837 417.5163 418.3020 0.1180 -1.0000 -1.0000 0829219 1582466951.40 151.4882 60.0026 32.0000 1.9807 1.9838 417.3802 418.1662 0.1182 -1.0000 -1.0000 0829281 1582466951.50 151.4556 60.0026 32.0000 1.9819 1.9849 417.3217 418.1077 0.1180 -1.0000 -1.0000 0829469 1582466951.60 151.4556 60.0026 32.0000 1.9813 1.9844 417.3954 418.1818 0.1182 -1.0000 -1.0000 0829532 1582466951.70 151.4556 60.0026 32.0000 1.9798 1.9829 417.5208 418.3071 0.1181 -1.0000 -1.0000 0829594 1582466951.80 151.4556 60.0026 32.0000 1.9809 1.9839 417.4493 418.2357 0.1181 -1.0000 -1.0000 0829672 1582466951.90 151.4556 60.0026 32.0000 1.9809 1.9840 417.3590 418.1455 0.1182 -1.0000 -1.0000 0829735 1582466952.00 151.5110 60.0026 32.0000 1.9813 1.9844 417.2673 418.0531 0.1181 -1.0000 -1.0000 0830235 1582466952.10 151.5263 60.0026 32.0000 1.9804 1.9835 417.2988 418.0842 0.1181 -1.0000 -1.0000 0830313 1582466952.20 151.5263 60.0026 32.0000 1.9804 1.9834 417.4116 418.1968 0.1179 -1.0000 -1.0000 0830375 1582466952.30 151.5263 60.0026 32.0000 1.9806 1.9836 417.4796 418.2654 0.1180 -1.0000 -1.0000 0830438 1582466952.40 151.5263 60.0026 32.0000 1.9819 1.9850 417.3562 418.1417 0.1181 -1.0000 -1.0000 0830500 1582466952.50 151.5263 60.0026 32.0000 1.9812 1.9843 417.3103 418.0953 0.1179 -1.0000 -1.0000 0830735 1582466952.60 151.4441 60.0026 32.0000 1.9809 1.9840 417.2220 418.0084 0.1182 -1.0000 -1.0000 0830797 1582466952.70 151.4441 60.0026 32.0000 1.9815 1.9846 417.3183 418.1047 0.1182 -1.0000 -1.0000 0830875 1582466952.80 151.4441 60.0026 32.0000 1.9806 1.9837 417.4598 418.2462 0.1181 -1.0000 -1.0000 0830938 1582466952.90 151.4441 60.0026 32.0000 1.9810 1.9841 417.2600 418.0459 0.1182 -1.0000 -1.0000 0831000 1582466953.00 151.4441 60.0026 32.0000 1.9815 1.9846 417.2647 418.0510 0.1182 -1.0000 -1.0000 0831078 1582466953.10 151.4608 60.0026 32.0000 1.9800 1.9831 417.4479 418.2346 0.1182 -1.0000 -1.0000 0831141 1582466953.20 151.4624 60.0026 32.0000 1.9803 1.9834 417.5174 418.3029 0.1179 -1.0000 -1.0000 0831204 1582466953.30 151.4624 60.0026 32.0000 1.9814 1.9845 417.3768 418.1635 0.1181 -1.0000 -1.0000 0831281 1582466953.40 151.4624 60.0026 32.0000 1.9813 1.9843 417.3023 418.0883 0.1182 -1.0000 -1.0000 0831344 1582466953.50 151.4624 60.0026 32.0000 1.9813 1.9844 417.3343 418.1204 0.1181 -1.0000 -1.0000 0831625 1582466953.60 151.4648 60.0026 32.0000 1.9812 1.9843 417.4879 418.2737 0.1181 -1.0000 -1.0000 0831688 1582466953.70 151.5429 60.0026 32.0000 1.9800 1.9830 417.5176 418.3037 0.1181 -1.0000 -1.0000 0831750 1582466953.80 151.5429 60.0026 32.0000 1.9813 1.9843 417.4874 418.2738 0.1181 -1.0000 -1.0000 0831828 1582466953.90 151.5429 60.0026 32.0000 1.9819 1.9850 417.2947 418.0806 0.1181 -1.0000 -1.0000 0831891 1582466954.00 151.5429 60.0026 32.0000 1.9816 1.9847 417.5111 418.2973 0.1181 -1.0000 -1.0000 0832016 1582466954.10 151.5429 60.0026 32.0000 1.9811 1.9842 417.4807 418.2676 0.1181 -1.0000 -1.0000 0832094 1582466954.20 151.4889 60.0026 32.0000 1.9811 1.9842 417.4066 418.1931 0.1182 -1.0000 -1.0000 0832156 1582466954.30 151.4889 60.0026 32.0000 1.9815 1.9846 417.2824 418.0684 0.1181 -1.0000 -1.0000 0832219 1582466954.40 151.4889 60.0026 32.0000 1.9813 1.9843 417.3826 418.1692 0.1182 -1.0000 -1.0000 0832297 1582466954.50 151.4889 60.0026 32.0000 1.9809 1.9839 417.4681 418.2546 0.1181 -1.0000 -1.0000 0832360 1582466954.60 151.4889 60.0026 32.0000 1.9812 1.9843 417.4309 418.2175 0.1182 -1.0000 -1.0000 0832422 1582466954.70 151.4889 60.0026 32.0000 1.9817 1.9847 417.2346 418.0199 0.1180 -1.0000 -1.0000 0832485 1582466954.80 151.5504 60.0030 32.0000 1.9814 1.9845 417.2989 418.0842 0.1181 -1.0000 -1.0000 0832547 1582466954.90 151.5504 60.0030 32.0000 1.9814 1.9845 417.3980 418.1840 0.1181 -1.0000 -1.0000 0832610 1582466955.00 151.5504 60.0030 32.0000 1.9811 1.9842 417.5618 418.3486 0.1182 -1.0000 -1.0000 0833001 1582466955.10 151.5504 60.0030 32.0000 1.9814 1.9845 417.2393 418.0253 0.1182 -1.0000 -1.0000 0833063 1582466955.20 151.5504 60.0030 32.0000 1.9812 1.9843 417.2833 418.0694 0.1181 -1.0000 -1.0000 0833125 1582466955.30 151.5390 60.0030 32.0000 1.9805 1.9835 417.4074 418.1938 0.1182 -1.0000 -1.0000 0833219 1582466955.40 151.5354 60.0030 32.0000 1.9802 1.9833 417.5300 418.3173 0.1182 -1.0000 -1.0000 0833281 1582466955.50 151.5354 60.0030 32.0000 1.9816 1.9847 417.4195 418.2059 0.1181 -1.0000 -1.0000 0833344 1582466955.60 151.5354 60.0030 32.0000 1.9815 1.9846 417.3282 418.1149 0.1183 -1.0000 -1.0000 0833516 1582466955.70 151.5354 60.0030 32.0000 1.9813 1.9844 417.3602 418.1458 0.1181 -1.0000 -1.0000 0833578 1582466955.80 151.5354 60.0030 32.0000 1.9808 1.9838 417.3809 418.1678 0.1183 -1.0000 -1.0000 0833656 1582466955.90 151.5354 60.0030 32.0000 1.9808 1.9838 417.3803 418.1671 0.1181 -1.0000 -1.0000 0833719 1582466956.00 151.5354 60.0030 32.0000 1.9809 1.9840 417.3251 418.1119 0.1182 -1.0000 -1.0000 0833781 1582466956.10 151.5354 60.0030 32.0000 1.9822 1.9853 417.2859 418.0716 0.1180 -1.0000 -1.0000 0834016 1582466956.20 151.5354 60.0030 32.0000 1.9817 1.9848 417.4306 418.2167 0.1182 -1.0000 -1.0000 0834078 1582466956.30 151.5354 60.0030 32.0000 1.9808 1.9839 417.5239 418.3114 0.1183 -1.0000 -1.0000 0834141 1582466956.40 151.5989 60.0030 32.0000 1.9811 1.9842 417.3419 418.1287 0.1182 -1.0000 -1.0000 0834219 1582466956.50 151.5989 60.0030 32.0000 1.9815 1.9846 417.1797 417.9655 0.1181 -1.0000 -1.0000 0834281 1582466956.60 151.5489 60.0030 32.0000 1.9799 1.9830 417.3188 418.1051 0.1182 -1.0000 -1.0000 0834516 1582466956.70 151.5489 60.0030 32.0000 1.9807 1.9838 417.4622 418.2487 0.1181 -1.0000 -1.0000 0834594 1582466956.80 151.5489 60.0030 32.0000 1.9807 1.9838 417.4546 418.2403 0.1180 -1.0000 -1.0000 0834656 1582466956.90 151.5489 60.0030 32.0000 1.9813 1.9844 417.2785 418.0640 0.1181 -1.0000 -1.0000 0834735 1582466957.00 151.5355 60.0030 32.0000 1.9800 1.9831 417.2828 418.0689 0.1181 -1.0000 -1.0000 0834797 1582466957.10 151.5355 60.0030 32.0000 1.9811 1.9842 417.3829 418.1700 0.1183 -1.0000 -1.0000 0835047 1582466957.20 151.5355 60.0030 32.0000 1.9809 1.9840 417.4627 418.2497 0.1182 -1.0000 -1.0000 0835110 1582466957.30 151.5355 60.0030 32.0000 1.9812 1.9843 417.2948 418.0805 0.1181 -1.0000 -1.0000 0835172 1582466957.40 151.5355 60.0030 32.0000 1.9811 1.9842 417.3209 418.1075 0.1182 -1.0000 -1.0000 0835235 1582466957.50 151.5355 60.0030 32.0000 1.9807 1.9838 417.4196 418.2070 0.1183 -1.0000 -1.0000 0835313 1582466957.60 151.5605 60.0030 32.0000 1.9815 1.9846 417.3976 418.1850 0.1184 -1.0000 -1.0000 0835375 1582466957.70 151.5782 60.0030 32.0000 1.9815 1.9846 417.3058 418.0935 0.1183 -1.0000 -1.0000 0835750 1582466957.80 151.5782 60.0030 32.0000 1.9816 1.9846 417.2971 418.0832 0.1181 -1.0000 -1.0000 0835828 1582466957.90 151.5782 60.0030 32.0000 1.9807 1.9838 417.3826 418.1696 0.1182 -1.0000 -1.0000 0835906 1582466958.00 151.5782 60.0030 32.0000 1.9802 1.9833 417.4763 418.2625 0.1181 -1.0000 -1.0000 0835953 1582466958.10 151.5782 60.0030 32.0000 1.9804 1.9835 417.3111 418.0979 0.1183 -1.0000 -1.0000 0836032 1582466958.20 151.5782 60.0030 32.0000 1.9817 1.9848 417.2549 418.0411 0.1181 -1.0000 -1.0000 0836453 1582466958.30 151.5782 60.0030 32.0000 1.9811 1.9842 417.2874 418.0734 0.1181 -1.0000 -1.0000 0836516 1582466958.40 151.5782 60.0030 32.0000 1.9812 1.9843 417.3712 418.1569 0.1180 -1.0000 -1.0000 0836594 1582466958.50 151.5782 60.0030 32.0000 1.9812 1.9843 417.4735 418.2607 0.1182 -1.0000 -1.0000 0836656 1582466958.60 151.5636 60.0030 32.0000 1.9817 1.9848 417.2695 418.0557 0.1182 -1.0000 -1.0000 0836719 1582466958.70 151.5485 60.0030 32.0000 1.9822 1.9853 417.2542 418.0409 0.1183 -1.0000 -1.0000 0836797 1582466958.80 151.5485 60.0030 32.0000 1.9818 1.9848 417.3873 418.1739 0.1181 -1.0000 -1.0000 0836860 1582466958.90 151.5960 60.0030 32.0000 1.9817 1.9848 417.3769 418.1646 0.1182 -1.0000 -1.0000 0836922 1582466959.00 151.5960 60.0030 32.0000 1.9817 1.9847 417.3308 418.1195 0.1184 -1.0000 -1.0000 0837001 1582466959.10 151.5960 60.0030 32.0000 1.9824 1.9855 417.2950 418.0837 0.1186 -1.0000 -1.0000 0837063 1582466959.20 151.5666 60.0030 32.0000 1.9822 1.9852 417.3134 418.1010 0.1183 -1.0000 -1.0000 0837125 1582466959.30 151.5660 60.0030 32.0000 1.9822 1.9853 417.4778 418.2649 0.1182 -1.0000 -1.0000 0837204 1582466959.40 151.5660 60.0030 32.0000 1.9814 1.9845 417.5657 418.3520 0.1180 -1.0000 -1.0000 0837266 1582466959.50 151.5660 60.0030 32.0000 1.9821 1.9852 417.4396 418.2263 0.1182 -1.0000 -1.0000 0837344 1582466959.60 151.5660 60.0030 32.0000 1.9822 1.9853 417.2645 418.0514 0.1182 -1.0000 -1.0000 0837406 1582466959.70 151.5534 60.0028 32.0000 1.9818 1.9849 417.3550 418.1409 0.1181 -1.0000 -1.0000 0837781 1582466959.80 151.4852 60.0021 32.0000 1.9819 1.9850 417.4405 418.2272 0.1182 -1.0000 -1.0000 0837860 1582466959.90 151.4852 60.0021 32.0000 1.9817 1.9848 417.3276 418.1148 0.1183 -1.0000 -1.0000 0837922 1582466960.00 151.4852 60.0021 32.0000 1.9817 1.9848 417.2308 418.0166 0.1181 -1.0000 -1.0000 0837985 1582466960.10 151.4852 60.0021 32.0000 1.9808 1.9838 417.3657 418.1527 0.1183 -1.0000 -1.0000 0838063 1582466960.20 151.4852 60.0021 32.0000 1.9806 1.9836 417.4694 418.2561 0.1181 -1.0000 -1.0000 0838235 1582466960.30 151.4852 60.0021 32.0000 1.9808 1.9838 417.4153 418.2010 0.1181 -1.0000 -1.0000 0838297 1582466960.40 151.4852 60.0021 32.0000 1.9815 1.9846 417.2911 418.0782 0.1183 -1.0000 -1.0000 0838375 1582466960.50 151.4807 60.0021 32.0000 1.9811 1.9842 417.2618 418.0485 0.1182 -1.0000 -1.0000 0838438 1582466960.60 151.4187 60.0021 32.0000 1.9802 1.9832 417.3212 418.1073 0.1182 -1.0000 -1.0000 0838547 1582466960.70 151.4187 60.0021 32.0000 1.9808 1.9838 417.4077 418.1955 0.1184 -1.0000 -1.0000 0838610 1582466960.80 151.4187 60.0021 32.0000 1.9812 1.9843 417.2825 418.0702 0.1184 -1.0000 -1.0000 0838751 1582466960.90 151.4187 60.0021 32.0000 1.9811 1.9842 417.2989 418.0858 0.1182 -1.0000 -1.0000 0838813 1582466961.00 151.4187 60.0021 32.0000 1.9800 1.9831 417.4460 418.2315 0.1181 -1.0000 -1.0000 0838875 1582466961.10 151.3731 60.0021 32.0000 1.9796 1.9827 417.3698 418.1579 0.1183 -1.0000 -1.0000 0838938 1582466961.20 151.3731 60.0021 32.0000 1.9802 1.9833 417.2883 418.0739 0.1181 -1.0000 -1.0000 0839001 1582466961.30 151.3731 60.0021 32.0000 1.9810 1.9841 417.2430 418.0291 0.1182 -1.0000 -1.0000 0839251 1582466961.40 151.3731 60.0021 32.0000 1.9804 1.9835 417.3811 418.1678 0.1181 -1.0000 -1.0000 0839313 1582466961.50 151.3731 60.0021 32.0000 1.9805 1.9836 417.4521 418.2378 0.1181 -1.0000 -1.0000 0839391 1582466961.60 151.3731 60.0021 32.0000 1.9803 1.9834 417.4433 418.2288 0.1180 -1.0000 -1.0000 0839454 1582466961.70 151.3956 60.0021 32.0000 1.9815 1.9845 417.3390 418.1260 0.1182 -1.0000 -1.0000 0839516 1582466961.80 151.3974 60.0021 32.0000 1.9807 1.9837 417.2115 417.9979 0.1181 -1.0000 -1.0000 0839719 1582466961.90 151.3974 60.0021 32.0000 1.9801 1.9832 417.2380 418.0243 0.1182 -1.0000 -1.0000 0839781 1582466962.00 151.3974 60.0021 32.0000 1.9799 1.9829 417.3730 418.1597 0.1183 -1.0000 -1.0000 0839844 1582466962.10 151.3974 60.0021 32.0000 1.9811 1.9842 417.2670 418.0545 0.1183 -1.0000 -1.0000 0839922 1582466962.20 151.3974 60.0021 32.0000 1.9805 1.9836 417.1704 417.9561 0.1181 -1.0000 -1.0000 0839985 1582466962.30 151.4258 60.0021 32.0000 1.9808 1.9839 417.2719 418.0578 0.1181 -1.0000 -1.0000 0840250 1582466962.40 151.4258 60.0021 32.0000 1.9800 1.9831 417.4673 418.2539 0.1182 -1.0000 -1.0000 0840328 1582466962.50 151.4258 60.0021 32.0000 1.9796 1.9827 417.4750 418.2621 0.1183 -1.0000 -1.0000 0840391 1582466962.60 151.4258 60.0021 32.0000 1.9805 1.9835 417.3347 418.1199 0.1179 -1.0000 -1.0000 0840453 1582466962.70 151.4258 60.0021 32.0000 1.9810 1.9841 417.1805 417.9666 0.1182 -1.0000 -1.0000 0840532 1582466962.80 151.4258 60.0021 32.0000 1.9807 1.9838 417.2967 418.0823 0.1180 -1.0000 -1.0000 0840969 1582466962.90 151.5287 60.0021 32.0000 1.9809 1.9839 417.4680 418.2543 0.1182 -1.0000 -1.0000 0841032 1582466963.00 151.5287 60.0021 32.0000 1.9801 1.9832 417.4561 418.2425 0.1181 -1.0000 -1.0000 0841094 1582466963.10 151.5287 60.0021 32.0000 1.9803 1.9834 417.3951 418.1813 0.1181 -1.0000 -1.0000 0841156 1582466963.20 151.5287 60.0021 32.0000 1.9809 1.9840 417.1931 417.9791 0.1181 -1.0000 -1.0000 0841219 1582466963.30 151.5287 60.0021 32.0000 1.9806 1.9837 417.4781 418.2644 0.1181 -1.0000 -1.0000 0841532 1582466963.40 151.5121 60.0021 32.0000 1.9806 1.9837 417.3921 418.1790 0.1182 -1.0000 -1.0000 0841594 1582466963.50 151.4732 60.0021 32.0000 1.9809 1.9840 417.2725 418.0586 0.1181 -1.0000 -1.0000 0841672 1582466963.60 151.4732 60.0021 32.0000 1.9811 1.9842 417.2564 418.0429 0.1183 -1.0000 -1.0000 0841735 1582466963.70 151.4732 60.0021 32.0000 1.9805 1.9835 417.3219 418.1072 0.1180 -1.0000 -1.0000 0841797 1582466963.80 151.4732 60.0021 32.0000 1.9800 1.9831 417.3833 418.1696 0.1182 -1.0000 -1.0000 0841875 1582466963.90 151.4732 60.0021 32.0000 1.9801 1.9832 417.5029 418.2898 0.1182 -1.0000 -1.0000 0841938 1582466964.00 151.4888 60.0021 32.0000 1.9814 1.9845 417.2752 418.0611 0.1181 -1.0000 -1.0000 0842001 1582466964.10 151.4888 60.0021 32.0000 1.9809 1.9839 417.2034 417.9893 0.1181 -1.0000 -1.0000 0842078 1582466964.20 151.4888 60.0021 32.0000 1.9804 1.9835 417.2564 418.0416 0.1180 -1.0000 -1.0000 0842141 1582466964.30 151.4888 60.0021 32.0000 1.9799 1.9830 417.3176 418.1032 0.1181 -1.0000 -1.0000 0842204 1582466964.40 151.4888 60.0021 32.0000 1.9809 1.9839 417.3288 418.1154 0.1182 -1.0000 -1.0000 0842281 1582466964.50 151.4267 60.0021 32.0000 1.9818 1.9848 417.1473 417.9324 0.1180 -1.0000 -1.0000 0842344 1582466964.60 151.4267 60.0021 32.0000 1.9812 1.9842 417.1764 417.9614 0.1180 -1.0000 -1.0000 0842406 1582466964.70 151.4267 60.0021 32.0000 1.9805 1.9836 417.3298 418.1155 0.1180 -1.0000 -1.0000 0842469 1582466964.80 151.4267 60.0021 32.0000 1.9798 1.9829 417.4467 418.2329 0.1181 -1.0000 -1.0000 0842532 1582466964.90 151.4267 60.0021 32.0000 1.9808 1.9839 417.3288 418.1137 0.1179 -1.0000 -1.0000 0842719 1582466965.00 151.4330 60.0021 32.0000 1.9818 1.9849 417.2049 417.9891 0.1180 -1.0000 -1.0000 0842781 1582466965.10 151.5023 60.0026 32.0000 1.9808 1.9839 417.2753 418.0608 0.1180 -1.0000 -1.0000 0842860 1582466965.20 151.5023 60.0026 32.0000 1.9804 1.9835 417.3959 418.1820 0.1182 -1.0000 -1.0000 0842906 1582466965.30 151.5023 60.0026 32.0000 1.9809 1.9839 417.4126 418.1987 0.1181 -1.0000 -1.0000 0842985 1582466965.40 151.5023 60.0026 32.0000 1.9809 1.9840 417.3956 418.1812 0.1180 -1.0000 -1.0000 0843266 1582466965.50 151.5023 60.0026 32.0000 1.9820 1.9850 417.4042 418.1898 0.1180 -1.0000 -1.0000 0843344 1582466965.60 151.5018 60.0026 32.0000 1.9809 1.9840 417.4796 418.2647 0.1179 -1.0000 -1.0000 0843406 1582466965.70 151.5015 60.0026 32.0000 1.9802 1.9833 417.4367 418.2229 0.1181 -1.0000 -1.0000 0843469 1582466965.80 151.5015 60.0026 32.0000 1.9805 1.9835 417.4098 418.1946 0.1179 -1.0000 -1.0000 0843547 1582466965.90 151.5015 60.0026 32.0000 1.9812 1.9843 417.2803 418.0646 0.1179 -1.0000 -1.0000 0843735 1582466966.00 151.5015 60.0026 32.0000 1.9809 1.9840 417.2971 418.0815 0.1179 -1.0000 -1.0000 0843797 1582466966.10 151.5015 60.0026 32.0000 1.9802 1.9833 417.3741 418.1577 0.1177 -1.0000 -1.0000 0843875 1582466966.20 151.4940 60.0026 32.0000 1.9806 1.9836 417.4305 418.2146 0.1178 -1.0000 -1.0000 0843938 1582466966.30 151.4737 60.0026 32.0000 1.9810 1.9841 417.3327 418.1169 0.1179 -1.0000 -1.0000 0844000 1582466966.40 151.4737 60.0026 32.0000 1.9812 1.9843 417.3391 418.1248 0.1180 -1.0000 -1.0000 0844235 1582466966.50 151.4737 60.0026 32.0000 1.9814 1.9844 417.1885 417.9729 0.1179 -1.0000 -1.0000 0844297 1582466966.60 151.4737 60.0026 32.0000 1.9817 1.9848 417.2641 418.0482 0.1179 -1.0000 -1.0000 0844360 1582466966.70 151.4737 60.0026 32.0000 1.9807 1.9838 417.3607 418.1463 0.1180 -1.0000 -1.0000 0844422 1582466966.80 151.4377 60.0026 32.0000 1.9805 1.9835 417.3060 418.0904 0.1179 -1.0000 -1.0000 0844500 1582466966.90 151.4377 60.0026 32.0000 1.9813 1.9844 417.2756 418.0600 0.1179 -1.0000 -1.0000 0844985 1582466967.00 151.4377 60.0026 32.0000 1.9810 1.9841 417.2937 418.0786 0.1180 -1.0000 -1.0000 0845047 1582466967.10 151.4377 60.0026 32.0000 1.9807 1.9838 417.3713 418.1563 0.1179 -1.0000 -1.0000 0845110 1582466967.20 151.4377 60.0026 32.0000 1.9804 1.9834 417.4361 418.2204 0.1178 -1.0000 -1.0000 0845172 1582466967.30 151.4533 60.0026 32.0000 1.9805 1.9835 417.3684 418.1539 0.1180 -1.0000 -1.0000 0845251 1582466967.40 151.4785 60.0026 32.0000 1.9805 1.9835 417.3040 418.0891 0.1179 -1.0000 -1.0000 0845469 1582466967.50 151.4785 60.0026 32.0000 1.9818 1.9848 417.2150 417.9991 0.1178 -1.0000 -1.0000 0845547 1582466967.60 151.4785 60.0026 32.0000 1.9816 1.9847 417.2920 418.0760 0.1179 -1.0000 -1.0000 0845594 1582466967.70 151.4785 60.0026 32.0000 1.9798 1.9828 417.4037 418.1885 0.1178 -1.0000 -1.0000 0845656 1582466967.80 151.4785 60.0026 32.0000 1.9802 1.9833 417.2975 418.0811 0.1178 -1.0000 -1.0000 0845735 1582466967.90 151.4785 60.0026 32.0000 1.9810 1.9841 417.1649 417.9489 0.1179 -1.0000 -1.0000 0845797 1582466968.00 151.4330 60.0026 32.0000 1.9808 1.9839 417.3163 418.1004 0.1178 -1.0000 -1.0000 0845860 1582466968.10 151.4330 60.0026 32.0000 1.9800 1.9830 417.3551 418.1391 0.1177 -1.0000 -1.0000 0845938 1582466968.20 151.4330 60.0026 32.0000 1.9804 1.9834 417.3620 418.1459 0.1179 -1.0000 -1.0000 0846001 1582466968.30 151.4330 60.0026 32.0000 1.9815 1.9845 417.2065 417.9907 0.1179 -1.0000 -1.0000 0846063 1582466968.40 151.4330 60.0026 32.0000 1.9809 1.9839 417.2422 418.0262 0.1178 -1.0000 -1.0000 0846141 1582466968.50 151.4101 60.0026 32.0000 1.9806 1.9837 417.1779 417.9617 0.1178 -1.0000 -1.0000 0846203 1582466968.60 151.3610 60.0026 32.0000 1.9804 1.9835 417.3423 418.1252 0.1176 -1.0000 -1.0000 0846266 1582466968.70 151.3610 60.0026 32.0000 1.9805 1.9836 417.4543 418.2385 0.1178 -1.0000 -1.0000 0846328 1582466968.80 151.3610 60.0026 32.0000 1.9813 1.9843 417.3074 418.0912 0.1178 -1.0000 -1.0000 0846391 1582466968.90 151.3610 60.0026 32.0000 1.9809 1.9840 417.1475 417.9318 0.1179 -1.0000 -1.0000 0846735 1582466969.00 151.3610 60.0026 32.0000 1.9803 1.9834 417.3511 418.1361 0.1179 -1.0000 -1.0000 0846797 1582466969.10 151.3314 60.0026 32.0000 1.9799 1.9830 417.4247 418.2087 0.1179 -1.0000 -1.0000 0846860 1582466969.20 151.3314 60.0026 32.0000 1.9802 1.9832 417.3119 418.0960 0.1178 -1.0000 -1.0000 0846922 1582466969.30 151.3314 60.0026 32.0000 1.9804 1.9835 417.2559 418.0399 0.1178 -1.0000 -1.0000 0847001 1582466969.40 151.3314 60.0026 32.0000 1.9811 1.9842 417.2832 418.0676 0.1178 -1.0000 -1.0000 0847063 1582466969.50 151.3314 60.0026 32.0000 1.9804 1.9834 417.2406 418.0241 0.1178 -1.0000 -1.0000 0847266 1582466969.60 151.3314 60.0026 32.0000 1.9801 1.9832 417.3588 418.1435 0.1179 -1.0000 -1.0000 0847328 1582466969.70 151.3765 60.0025 32.0000 1.9805 1.9836 417.3975 418.1809 0.1176 -1.0000 -1.0000 0847391 1582466969.80 151.3765 60.0025 32.0000 1.9816 1.9847 417.2745 418.0572 0.1177 -1.0000 -1.0000 0847469 1582466969.90 151.3765 60.0025 32.0000 1.9804 1.9835 417.1863 417.9702 0.1178 -1.0000 -1.0000 0847532 1582466970.00 151.3765 60.0025 32.0000 1.9804 1.9835 417.2249 418.0085 0.1178 -1.0000 -1.0000 0848001 1582466970.10 151.3765 60.0025 32.0000 1.9812 1.9843 417.3698 418.1547 0.1180 -1.0000 -1.0000 0848078 1582466970.20 151.3894 60.0025 32.0000 1.9807 1.9837 417.3018 418.0868 0.1180 -1.0000 -1.0000 0848141 1582466970.30 151.4219 60.0025 32.0000 1.9815 1.9846 417.1388 417.9227 0.1178 -1.0000 -1.0000 0848203 1582466970.40 151.4219 60.0025 32.0000 1.9811 1.9842 417.1798 417.9632 0.1178 -1.0000 -1.0000 0848266 1582466970.50 151.4219 60.0025 32.0000 1.9810 1.9841 417.3416 418.1260 0.1179 -1.0000 -1.0000 0849016 1582466970.60 151.4219 60.0025 32.0000 1.9805 1.9836 417.3837 418.1684 0.1179 -1.0000 -1.0000 0849078 1582466970.70 151.4219 60.0025 32.0000 1.9802 1.9833 417.2258 418.0103 0.1180 -1.0000 -1.0000 0849156 1582466970.80 151.4086 60.0025 32.0000 1.9809 1.9839 417.2200 418.0046 0.1178 -1.0000 -1.0000 0849219 1582466970.90 151.4086 60.0025 32.0000 1.9803 1.9834 417.2544 418.0383 0.1178 -1.0000 -1.0000 0849281 1582466971.00 151.4086 60.0025 32.0000 1.9804 1.9835 417.3780 418.1626 0.1178 -1.0000 -1.0000 0849344 1582466971.10 151.4086 60.0025 32.0000 1.9805 1.9835 417.4587 418.2428 0.1179 -1.0000 -1.0000 0849406 1582466971.20 151.4086 60.0025 32.0000 1.9803 1.9833 417.4301 418.2156 0.1180 -1.0000 -1.0000 0849485 1582466971.30 151.4338 60.0025 32.0000 1.9813 1.9844 417.3297 418.1154 0.1180 -1.0000 -1.0000 0849563 1582466971.40 151.4412 60.0025 32.0000 1.9808 1.9839 417.2397 418.0239 0.1178 -1.0000 -1.0000 0849625 1582466971.50 151.4412 60.0025 32.0000 1.9807 1.9838 417.3395 418.1237 0.1179 -1.0000 -1.0000 0849719 1582466971.60 151.4412 60.0025 32.0000 1.9807 1.9838 417.4278 418.2125 0.1179 -1.0000 -1.0000 0849781 1582466971.70 151.4412 60.0025 32.0000 1.9813 1.9843 417.1709 417.9556 0.1180 -1.0000 -1.0000 0849844 1582466971.80 151.4412 60.0025 32.0000 1.9807 1.9837 417.2535 418.0387 0.1180 -1.0000 -1.0000 0849922 1582466971.90 151.4336 60.0025 32.0000 1.9805 1.9835 417.3650 418.1501 0.1180 -1.0000 -1.0000 0849985 1582466972.00 151.4129 60.0025 32.0000 1.9811 1.9841 417.4716 418.2572 0.1180 -1.0000 -1.0000 0850047 1582466972.10 151.4129 60.0025 32.0000 1.9812 1.9843 417.2826 418.0678 0.1180 -1.0000 -1.0000 0850125 1582466972.20 151.4129 60.0025 32.0000 1.9809 1.9840 417.2147 418.0006 0.1182 -1.0000 -1.0000 0850188 1582466972.30 151.4129 60.0025 32.0000 1.9811 1.9841 417.2570 418.0421 0.1180 -1.0000 -1.0000 0850251 1582466972.40 151.4129 60.0025 32.0000 1.9799 1.9830 417.3581 418.1425 0.1179 -1.0000 -1.0000 0850328 1582466972.50 151.4129 60.0025 32.0000 1.9809 1.9840 417.2514 418.0364 0.1180 -1.0000 -1.0000 0850501 1582466972.60 151.5000 60.0025 32.0000 1.9813 1.9844 417.2545 418.0395 0.1180 -1.0000 -1.0000 0850563 1582466972.70 151.5186 60.0025 32.0000 1.9807 1.9837 417.4142 418.1989 0.1179 -1.0000 -1.0000 0850625 1582466972.80 151.5186 60.0025 32.0000 1.9805 1.9836 417.4686 418.2532 0.1179 -1.0000 -1.0000 0850688 1582466972.90 151.5186 60.0025 32.0000 1.9810 1.9840 417.3735 418.1589 0.1180 -1.0000 -1.0000 0850751 1582466973.00 151.5186 60.0025 32.0000 1.9811 1.9842 417.3461 418.1314 0.1180 -1.0000 -1.0000 0851001 1582466973.10 151.5182 60.0025 32.0000 1.9815 1.9845 417.2397 418.0241 0.1179 -1.0000 -1.0000 0851063 1582466973.20 151.5139 60.0025 32.0000 1.9810 1.9840 417.3223 418.1062 0.1178 -1.0000 -1.0000 0851141 1582466973.30 151.5139 60.0025 32.0000 1.9806 1.9837 417.4193 418.2043 0.1180 -1.0000 -1.0000 0851406 1582466973.40 151.5139 60.0025 32.0000 1.9807 1.9837 417.4809 418.2664 0.1180 -1.0000 -1.0000 0851469 1582466973.50 151.5139 60.0025 32.0000 1.9807 1.9838 417.2586 418.0436 0.1181 -1.0000 -1.0000 0851547 1582466973.60 151.5139 60.0025 32.0000 1.9808 1.9839 417.4201 418.2058 0.1180 -1.0000 -1.0000 0851610 1582466973.70 151.5244 60.0025 32.0000 1.9806 1.9837 417.4493 418.2352 0.1181 -1.0000 -1.0000 0851672 1582466973.80 151.5244 60.0025 32.0000 1.9806 1.9837 417.2902 418.0760 0.1181 -1.0000 -1.0000 0851750 1582466973.90 151.5244 60.0025 32.0000 1.9809 1.9840 417.2713 418.0567 0.1180 -1.0000 -1.0000 0851813 1582466974.00 151.5244 60.0025 32.0000 1.9809 1.9839 417.3199 418.1050 0.1180 -1.0000 -1.0000 0852516 1582466974.10 151.5244 60.0025 32.0000 1.9806 1.9837 417.4369 418.2228 0.1182 -1.0000 -1.0000 0852578 1582466974.20 151.5244 60.0025 32.0000 1.9804 1.9834 417.4276 418.2152 0.1182 -1.0000 -1.0000 0852641 1582466974.30 151.5244 60.0025 32.0000 1.9818 1.9849 417.3102 418.0959 0.1180 -1.0000 -1.0000 0852703 1582466974.40 151.4841 60.0025 32.0000 1.9813 1.9843 417.1810 417.9665 0.1181 -1.0000 -1.0000 0852781 1582466974.50 151.4841 60.0025 32.0000 1.9809 1.9840 417.3068 418.0920 0.1180 -1.0000 -1.0000 0852844 1582466974.60 151.4841 60.0025 32.0000 1.9804 1.9835 417.4845 418.2697 0.1179 -1.0000 -1.0000 0852906 1582466974.70 151.4841 60.0025 32.0000 1.9804 1.9835 417.4782 418.2637 0.1180 -1.0000 -1.0000 0852985 1582466974.80 151.4841 60.0025 32.0000 1.9812 1.9842 417.2682 418.0534 0.1180 -1.0000 -1.0000 0853047 1582466974.90 151.4841 60.0025 32.0000 1.9812 1.9842 417.3892 418.1744 0.1179 -1.0000 -1.0000 0853110 1582466975.00 151.4619 60.0028 32.0000 1.9810 1.9840 417.4163 418.2018 0.1181 -1.0000 -1.0000 0853188 1582466975.10 151.4567 60.0028 32.0000 1.9808 1.9839 417.5547 418.3398 0.1179 -1.0000 -1.0000 0853250 1582466975.20 151.4567 60.0028 32.0000 1.9811 1.9842 417.2873 418.0730 0.1181 -1.0000 -1.0000 0853313 1582466975.30 151.4567 60.0028 32.0000 1.9811 1.9842 417.2797 418.0662 0.1182 -1.0000 -1.0000 0853391 1582466975.40 151.4567 60.0028 32.0000 1.9813 1.9843 417.2961 418.0823 0.1181 -1.0000 -1.0000 0853453 1582466975.50 151.4567 60.0028 32.0000 1.9807 1.9838 417.4161 418.2016 0.1181 -1.0000 -1.0000 0853516 1582466975.60 151.4945 60.0028 32.0000 1.9809 1.9840 417.4321 418.2192 0.1182 -1.0000 -1.0000 0853578 1582466975.70 151.4945 60.0028 32.0000 1.9811 1.9842 417.3299 418.1166 0.1182 -1.0000 -1.0000 0853641 1582466975.80 151.4945 60.0028 32.0000 1.9815 1.9846 417.2615 418.0472 0.1181 -1.0000 -1.0000 0853719 1582466975.90 151.4945 60.0028 32.0000 1.9806 1.9836 417.2952 418.0811 0.1181 -1.0000 -1.0000 0853781 1582466976.00 151.4945 60.0028 32.0000 1.9803 1.9834 417.4503 418.2363 0.1180 -1.0000 -1.0000 0853844 1582466976.10 151.4945 60.0028 32.0000 1.9810 1.9841 417.3650 418.1519 0.1182 -1.0000 -1.0000 0854032 1582466976.20 151.4347 60.0028 32.0000 1.9821 1.9852 417.2848 418.0694 0.1180 -1.0000 -1.0000 0854094 1582466976.30 151.4347 60.0028 32.0000 1.9813 1.9844 417.3192 418.1048 0.1180 -1.0000 -1.0000 0854156 1582466976.40 151.4347 60.0028 32.0000 1.9799 1.9830 417.4570 418.2430 0.1181 -1.0000 -1.0000 0854235 1582466976.50 151.4347 60.0028 32.0000 1.9799 1.9829 417.4193 418.2051 0.1181 -1.0000 -1.0000 0854281 1582466976.60 151.4347 60.0028 32.0000 1.9806 1.9837 417.2804 418.0661 0.1181 -1.0000 -1.0000 0854516 1582466976.70 151.4476 60.0028 32.0000 1.9813 1.9843 417.2932 418.0785 0.1180 -1.0000 -1.0000 0854594 1582466976.80 151.4493 60.0028 32.0000 1.9807 1.9837 417.2813 418.0674 0.1181 -1.0000 -1.0000 0854656 1582466976.90 151.4493 60.0028 32.0000 1.9810 1.9840 417.4205 418.2068 0.1183 -1.0000 -1.0000 0854813 1582466977.00 151.4493 60.0028 32.0000 1.9802 1.9833 417.2969 418.0836 0.1181 -1.0000 -1.0000 0854906 1582466977.10 151.4493 60.0028 32.0000 1.9808 1.9839 417.3004 418.0871 0.1183 -1.0000 -1.0000 0855001 1582466977.20 151.4493 60.0028 32.0000 1.9802 1.9833 417.5577 418.3444 0.1182 -1.0000 -1.0000 0855063 1582466977.30 151.4533 60.0028 32.0000 1.9807 1.9837 417.4440 418.2310 0.1182 -1.0000 -1.0000 0855141 1582466977.40 151.4566 60.0028 32.0000 1.9810 1.9841 417.2987 418.0858 0.1183 -1.0000 -1.0000 0855203 1582466977.50 151.4566 60.0028 32.0000 1.9814 1.9844 417.2536 418.0395 0.1181 -1.0000 -1.0000 0855266 1582466977.60 151.4566 60.0028 32.0000 1.9809 1.9839 417.4754 418.2616 0.1181 -1.0000 -1.0000 0856063 1582466977.70 151.4566 60.0028 32.0000 1.9800 1.9831 417.5269 418.3130 0.1181 -1.0000 -1.0000 0856125 1582466977.80 151.4566 60.0028 32.0000 1.9807 1.9837 417.4720 418.2582 0.1181 -1.0000 -1.0000 0856188 1582466977.90 151.4845 60.0028 32.0000 1.9815 1.9846 417.2829 418.0689 0.1181 -1.0000 -1.0000 0856251 1582466978.00 151.4845 60.0028 32.0000 1.9814 1.9844 417.2498 418.0356 0.1181 -1.0000 -1.0000 0856313 1582466978.10 151.4845 60.0028 32.0000 1.9812 1.9843 417.3423 418.1272 0.1179 -1.0000 -1.0000 0856391 1582466978.20 151.4845 60.0028 32.0000 1.9802 1.9833 417.5534 418.3398 0.1181 -1.0000 -1.0000 0856469 1582466978.30 151.4845 60.0028 32.0000 1.9814 1.9845 417.2369 418.0230 0.1181 -1.0000 -1.0000 0856532 1582466978.40 151.4762 60.0028 32.0000 1.9812 1.9843 417.1759 417.9615 0.1181 -1.0000 -1.0000 0856610 1582466978.50 151.4736 60.0028 32.0000 1.9812 1.9843 417.3015 418.0867 0.1180 -1.0000 -1.0000 0856672 1582466978.60 151.4736 60.0028 32.0000 1.9804 1.9835 417.4076 418.1925 0.1181 -1.0000 -1.0000 0856751 1582466978.70 151.4736 60.0028 32.0000 1.9809 1.9840 417.5246 418.3099 0.1180 -1.0000 -1.0000 0856813 1582466978.80 151.4736 60.0028 32.0000 1.9814 1.9845 417.3909 418.1763 0.1180 -1.0000 -1.0000 0856891 1582466978.90 151.4736 60.0028 32.0000 1.9813 1.9844 417.3034 418.0896 0.1181 -1.0000 -1.0000 0856953 1582466979.00 151.5262 60.0028 32.0000 1.9809 1.9840 417.2399 418.0259 0.1181 -1.0000 -1.0000 0857032 1582466979.10 151.5262 60.0028 32.0000 1.9809 1.9839 417.3731 418.1590 0.1181 -1.0000 -1.0000 0857078 1582466979.20 151.5262 60.0028 32.0000 1.9804 1.9835 417.3938 418.1799 0.1181 -1.0000 -1.0000 0857485 1582466979.30 151.5262 60.0028 32.0000 1.9801 1.9832 417.4159 418.2019 0.1181 -1.0000 -1.0000 0857563 1582466979.40 151.5262 60.0028 32.0000 1.9812 1.9843 417.3515 418.1380 0.1182 -1.0000 -1.0000 0857625 1582466979.50 151.5262 60.0028 32.0000 1.9820 1.9850 417.3845 418.1708 0.1181 -1.0000 -1.0000 0857688 1582466979.60 151.5262 60.0028 32.0000 1.9812 1.9842 417.4065 418.1920 0.1180 -1.0000 -1.0000 0857750 1582466979.70 151.5637 60.0026 32.0000 1.9804 1.9835 417.5110 418.2968 0.1181 -1.0000 -1.0000 0857813 1582466979.80 151.5637 60.0026 32.0000 1.9810 1.9841 417.3103 418.0953 0.1180 -1.0000 -1.0000 0857891 1582466979.90 151.5637 60.0026 32.0000 1.9808 1.9839 417.2377 418.0235 0.1180 -1.0000 -1.0000 0857953 1582466980.00 151.5637 60.0026 32.0000 1.9817 1.9848 417.2546 418.0397 0.1181 -1.0000 -1.0000 0858032 1582466980.10 151.5637 60.0026 32.0000 1.9814 1.9844 417.2934 418.0784 0.1180 -1.0000 -1.0000 0858094 1582466980.20 151.5637 60.0026 32.0000 1.9810 1.9841 417.3793 418.1646 0.1180 -1.0000 -1.0000 0858156 1582466980.30 151.5566 60.0026 32.0000 1.9807 1.9837 417.3374 418.1226 0.1180 -1.0000 -1.0000 0858422 1582466980.40 151.5358 60.0026 32.0000 1.9815 1.9845 417.1743 417.9592 0.1180 -1.0000 -1.0000 0858500 1582466980.50 151.5358 60.0026 32.0000 1.9812 1.9842 417.1695 417.9547 0.1181 -1.0000 -1.0000 0858563 1582466980.60 151.5358 60.0026 32.0000 1.9805 1.9836 417.4605 418.2472 0.1181 -1.0000 -1.0000 0858625 1582466980.70 151.5358 60.0026 32.0000 1.9807 1.9838 417.2725 418.0580 0.1181 -1.0000 -1.0000 0858703 1582466980.80 151.5358 60.0026 32.0000 1.9814 1.9845 417.1385 417.9235 0.1180 -1.0000 -1.0000 0858766 1582466980.90 151.5189 60.0026 32.0000 1.9811 1.9841 417.2056 417.9898 0.1179 -1.0000 -1.0000 0858828 1582466981.00 151.5189 60.0026 32.0000 1.9804 1.9835 417.3796 418.1650 0.1181 -1.0000 -1.0000 0858891 1582466981.10 151.5189 60.0026 32.0000 1.9812 1.9843 417.3632 418.1499 0.1183 -1.0000 -1.0000 0858953 1582466981.20 151.5189 60.0026 32.0000 1.9810 1.9841 417.2121 417.9976 0.1180 -1.0000 -1.0000 0859016 1582466981.30 151.5189 60.0026 32.0000 1.9825 1.9855 417.2133 417.9982 0.1180 -1.0000 -1.0000 0859532 1582466981.40 151.5189 60.0026 32.0000 1.9807 1.9838 417.3212 418.1068 0.1181 -1.0000 -1.0000 0859594 1582466981.50 151.4208 60.0026 32.0000 1.9800 1.9831 417.3560 418.1421 0.1182 -1.0000 -1.0000 0859672 1582466981.60 151.4208 60.0026 32.0000 1.9808 1.9838 417.4069 418.1933 0.1181 -1.0000 -1.0000 0859735 1582466981.70 151.4208 60.0026 32.0000 1.9807 1.9838 417.3300 418.1155 0.1181 -1.0000 -1.0000 0859797 1582466981.80 151.4208 60.0026 32.0000 1.9808 1.9839 417.3697 418.1557 0.1181 -1.0000 -1.0000 0859860 1582466981.90 151.4208 60.0026 32.0000 1.9806 1.9836 417.4267 418.2118 0.1180 -1.0000 -1.0000 0859922 1582466982.00 151.4245 60.0026 32.0000 1.9805 1.9836 417.3324 418.1184 0.1181 -1.0000 -1.0000 0900000 1582466982.10 151.4246 60.0026 32.0000 1.9809 1.9839 417.2387 418.0237 0.1179 -1.0000 -1.0000 0900063 1582466982.20 151.4246 60.0026 32.0000 1.9806 1.9836 417.2619 418.0474 0.1180 -1.0000 -1.0000 0900125 1582466982.30 151.4246 60.0026 32.0000 1.9809 1.9840 417.4370 418.2223 0.1180 -1.0000 -1.0000 0900250 1582466982.40 151.4246 60.0026 32.0000 1.9811 1.9842 417.4882 418.2736 0.1179 -1.0000 -1.0000 0900328 1582466982.50 151.4246 60.0026 32.0000 1.9819 1.9850 417.2533 418.0393 0.1182 -1.0000 -1.0000 0900391 1582466982.60 151.4450 60.0026 32.0000 1.9813 1.9844 417.1966 417.9830 0.1181 -1.0000 -1.0000 0900469 1582466982.70 151.4450 60.0026 32.0000 1.9803 1.9834 417.3197 418.1050 0.1180 -1.0000 -1.0000 0900532 1582466982.80 151.4450 60.0026 32.0000 1.9807 1.9838 417.4320 418.2185 0.1182 -1.0000 -1.0000 0900766 1582466982.90 151.4450 60.0026 32.0000 1.9820 1.9851 417.2228 418.0092 0.1182 -1.0000 -1.0000 0900828 1582466983.00 151.4450 60.0026 32.0000 1.9823 1.9853 417.2284 418.0146 0.1181 -1.0000 -1.0000 0900891 1582466983.10 151.4450 60.0026 32.0000 1.9811 1.9842 417.4126 418.1992 0.1183 -1.0000 -1.0000 0900953 1582466983.20 151.4735 60.0026 32.0000 1.9810 1.9841 417.4049 418.1917 0.1182 -1.0000 -1.0000 0901016 1582466983.30 151.4735 60.0026 32.0000 1.9817 1.9847 417.2391 418.0263 0.1182 -1.0000 -1.0000 0901938 1582466983.40 151.4735 60.0026 32.0000 1.9824 1.9854 417.2072 417.9925 0.1182 -1.0000 -1.0000 0902001 1582466983.50 151.4735 60.0026 32.0000 1.9811 1.9842 417.3521 418.1397 0.1184 -1.0000 -1.0000 0902063 1582466983.60 151.4735 60.0026 32.0000 1.9809 1.9840 417.4616 418.2483 0.1183 -1.0000 -1.0000 0902125 1582466983.70 151.4735 60.0026 32.0000 1.9810 1.9841 417.3227 418.1104 0.1183 -1.0000 -1.0000 0902188 1582466983.80 151.5566 60.0026 32.0000 1.9817 1.9848 417.2481 418.0345 0.1182 -1.0000 -1.0000 0902266 1582466983.90 151.5566 60.0026 32.0000 1.9817 1.9848 417.1983 417.9854 0.1183 -1.0000 -1.0000 0902328 1582466984.00 151.5566 60.0026 32.0000 1.9821 1.9852 417.3634 418.1502 0.1182 -1.0000 -1.0000 0902391 1582466984.10 151.5566 60.0026 32.0000 1.9813 1.9844 417.4203 418.2067 0.1182 -1.0000 -1.0000 0902469 1582466984.20 151.5566 60.0026 32.0000 1.9821 1.9851 417.3693 418.1564 0.1183 -1.0000 -1.0000 0902532 1582466984.30 151.5566 60.0026 32.0000 1.9820 1.9851 417.2808 418.0680 0.1183 -1.0000 -1.0000 0902594 1582466984.40 151.5703 60.0026 32.0000 1.9815 1.9845 417.4358 418.2231 0.1183 -1.0000 -1.0000 0902656 1582466984.50 151.5735 60.0026 32.0000 1.9808 1.9839 417.4217 418.2094 0.1184 -1.0000 -1.0000 0902719 1582466984.60 151.5735 60.0026 32.0000 1.9810 1.9841 417.2882 418.0756 0.1183 -1.0000 -1.0000 0902781 1582466984.70 151.5735 60.0026 32.0000 1.9817 1.9847 417.2311 418.0169 0.1180 -1.0000 -1.0000 0902860 1582466984.80 151.5735 60.0026 32.0000 1.9812 1.9842 417.2899 418.0746 0.1180 -1.0000 -1.0000 0902922 1582466984.90 151.5540 60.0030 32.0000 1.9810 1.9840 417.3648 418.1507 0.1181 -1.0000 -1.0000 0902985 1582466985.00 151.5503 60.0030 32.0000 1.9809 1.9840 417.4419 418.2282 0.1182 -1.0000 -1.0000 0903063 1582466985.10 151.5503 60.0030 32.0000 1.9819 1.9850 417.4112 418.1981 0.1183 -1.0000 -1.0000 0903125 1582466985.20 151.5503 60.0030 32.0000 1.9814 1.9845 417.3048 418.0916 0.1182 -1.0000 -1.0000 0903188 1582466985.30 151.5503 60.0030 32.0000 1.9804 1.9835 417.3949 418.1810 0.1181 -1.0000 -1.0000 0903266 1582466985.40 151.5503 60.0030 32.0000 1.9803 1.9833 417.3741 418.1608 0.1182 -1.0000 -1.0000 0903328 1582466985.50 151.5638 60.0030 32.0000 1.9809 1.9840 417.3359 418.1219 0.1182 -1.0000 -1.0000 0903391 1582466985.60 151.5638 60.0030 32.0000 1.9814 1.9845 417.1226 417.9091 0.1183 -1.0000 -1.0000 0903453 1582466985.70 151.5638 60.0030 32.0000 1.9812 1.9842 417.2762 418.0619 0.1182 -1.0000 -1.0000 0903516 1582466985.80 151.5638 60.0030 32.0000 1.9800 1.9830 417.3126 418.0991 0.1181 -1.0000 -1.0000 0903594 1582466985.90 151.5638 60.0030 32.0000 1.9811 1.9842 417.3325 418.1191 0.1182 -1.0000 -1.0000 0903656 1582466986.00 151.5613 60.0030 32.0000 1.9814 1.9845 417.2912 418.0784 0.1182 -1.0000 -1.0000 0903719 1582466986.10 151.5613 60.0030 32.0000 1.9820 1.9851 417.1706 417.9560 0.1181 -1.0000 -1.0000 0903797 1582466986.20 151.5613 60.0030 32.0000 1.9810 1.9840 417.3445 418.1305 0.1180 -1.0000 -1.0000 0903860 1582466986.30 151.5613 60.0030 32.0000 1.9806 1.9836 417.4310 418.2175 0.1182 -1.0000 -1.0000 0903922 1582466986.40 151.5613 60.0030 32.0000 1.9808 1.9839 417.3102 418.0957 0.1181 -1.0000 -1.0000 0904063 1582466986.50 151.5613 60.0030 32.0000 1.9805 1.9836 417.2853 418.0723 0.1182 -1.0000 -1.0000 0904125 1582466986.60 151.4888 60.0030 32.0000 1.9801 1.9831 417.3393 418.1250 0.1181 -1.0000 -1.0000 0904188 1582466986.70 151.4844 60.0030 32.0000 1.9804 1.9834 417.5581 418.3439 0.1180 -1.0000 -1.0000 0904250 1582466986.80 151.4844 60.0030 32.0000 1.9815 1.9846 417.3679 418.1538 0.1181 -1.0000 -1.0000 0904313 1582466986.90 151.4844 60.0030 32.0000 1.9813 1.9843 417.1748 417.9599 0.1180 -1.0000 -1.0000 0905063 1582466987.00 151.4844 60.0030 32.0000 1.9810 1.9841 417.1452 417.9314 0.1182 -1.0000 -1.0000 0905141 1582466987.10 151.4902 60.0030 32.0000 1.9808 1.9839 417.3824 418.1687 0.1182 -1.0000 -1.0000 0905188 1582466987.20 151.5097 60.0030 32.0000 1.9801 1.9832 417.4509 418.2376 0.1182 -1.0000 -1.0000 0905266 1582466987.30 151.5097 60.0030 32.0000 1.9812 1.9843 417.3039 418.0890 0.1180 -1.0000 -1.0000 0905360 1582466987.40 151.5097 60.0030 32.0000 1.9810 1.9841 417.2697 418.0560 0.1181 -1.0000 -1.0000 0905406 1582466987.50 151.5097 60.0030 32.0000 1.9816 1.9846 417.3356 418.1209 0.1180 -1.0000 -1.0000 0905672 1582466987.60 151.5097 60.0030 32.0000 1.9803 1.9834 417.3731 418.1585 0.1180 -1.0000 -1.0000 0905735 1582466987.70 151.4615 60.0030 32.0000 1.9806 1.9837 417.3978 418.1824 0.1179 -1.0000 -1.0000 0905797 1582466987.80 151.4615 60.0030 32.0000 1.9818 1.9849 417.2409 418.0257 0.1180 -1.0000 -1.0000 0905875 1582466987.90 151.4615 60.0030 32.0000 1.9814 1.9845 417.2811 418.0669 0.1181 -1.0000 -1.0000 0905938 1582466988.00 151.4615 60.0030 32.0000 1.9809 1.9840 417.4325 418.2185 0.1180 -1.0000 -1.0000 0906000 1582466988.10 151.4615 60.0030 32.0000 1.9809 1.9840 417.4552 418.2398 0.1180 -1.0000 -1.0000 0906078 1582466988.20 151.4840 60.0030 32.0000 1.9810 1.9841 417.3921 418.1781 0.1181 -1.0000 -1.0000 0906141 1582466988.30 151.4906 60.0030 32.0000 1.9817 1.9848 417.2792 418.0637 0.1179 -1.0000 -1.0000 0906203 1582466988.40 151.4906 60.0030 32.0000 1.9806 1.9837 417.2267 418.0122 0.1180 -1.0000 -1.0000 0906266 1582466988.50 151.4906 60.0030 32.0000 1.9809 1.9839 417.4435 418.2282 0.1179 -1.0000 -1.0000 0906766 1582466988.60 151.4906 60.0030 32.0000 1.9815 1.9845 417.4088 418.1935 0.1179 -1.0000 -1.0000 0906828 1582466988.70 151.4906 60.0030 32.0000 1.9821 1.9852 417.2432 418.0279 0.1179 -1.0000 -1.0000 0906906 1582466988.80 151.4755 60.0030 32.0000 1.9814 1.9845 417.3184 418.1033 0.1179 -1.0000 -1.0000 0906969 1582466988.90 151.4755 60.0030 32.0000 1.9812 1.9843 417.4076 418.1928 0.1180 -1.0000 -1.0000 0907032 1582466989.00 151.4755 60.0030 32.0000 1.9806 1.9836 417.4237 418.2089 0.1179 -1.0000 -1.0000 0907110 1582466989.10 151.4755 60.0030 32.0000 1.9814 1.9845 417.3474 418.1318 0.1178 -1.0000 -1.0000 0907172 1582466989.20 151.4755 60.0030 32.0000 1.9818 1.9849 417.2246 418.0085 0.1179 -1.0000 -1.0000 0907235 1582466989.30 151.4755 60.0030 32.0000 1.9812 1.9842 417.3351 418.1192 0.1178 -1.0000 -1.0000 0907297 1582466989.40 151.5033 60.0030 32.0000 1.9813 1.9844 417.4100 418.1949 0.1180 -1.0000 -1.0000 0907360 1582466989.50 151.5334 60.0030 32.0000 1.9821 1.9852 417.3620 418.1472 0.1179 -1.0000 -1.0000 0907547 1582466989.60 151.5334 60.0030 32.0000 1.9828 1.9858 417.2813 418.0654 0.1178 -1.0000 -1.0000 0907610 1582466989.70 151.5334 60.0030 32.0000 1.9821 1.9852 417.2834 418.0674 0.1178 -1.0000 -1.0000 0907672 1582466989.80 151.5334 60.0030 32.0000 1.9809 1.9839 417.3148 418.0979 0.1177 -1.0000 -1.0000 0907750 1582466989.90 151.5334 60.0030 32.0000 1.9808 1.9839 417.4298 418.2138 0.1178 -1.0000 -1.0000 0907813 1582466990.00 151.5427 60.0034 32.0000 1.9817 1.9848 417.2011 417.9847 0.1178 -1.0000 -1.0000 0908032 1582466990.10 151.5427 60.0034 32.0000 1.9818 1.9849 417.1439 417.9280 0.1179 -1.0000 -1.0000 0908110 1582466990.20 151.5427 60.0034 32.0000 1.9808 1.9839 417.3837 418.1677 0.1178 -1.0000 -1.0000 0908172 1582466990.30 151.5427 60.0034 32.0000 1.9809 1.9840 417.4883 418.2723 0.1178 -1.0000 -1.0000 0908235 1582466990.40 151.5427 60.0034 32.0000 1.9809 1.9839 417.4201 418.2039 0.1179 -1.0000 -1.0000 0908344 1582466990.50 151.5427 60.0034 32.0000 1.9816 1.9846 417.3157 418.1008 0.1178 -1.0000 -1.0000 0908578 1582466990.60 151.5481 60.0034 32.0000 1.9813 1.9844 417.2518 418.0351 0.1178 -1.0000 -1.0000 0908641 1582466990.70 151.5494 60.0034 32.0000 1.9807 1.9837 417.4004 418.1838 0.1177 -1.0000 -1.0000 0908703 1582466990.80 151.5494 60.0034 32.0000 1.9806 1.9837 417.4275 418.2110 0.1177 -1.0000 -1.0000 0908766 1582466990.90 151.5494 60.0034 32.0000 1.9810 1.9841 417.3667 418.1501 0.1178 -1.0000 -1.0000 0908828 1582466991.00 151.5494 60.0034 32.0000 1.9815 1.9846 417.3448 418.1290 0.1178 -1.0000 -1.0000 0909266 1582466991.10 151.5494 60.0034 32.0000 1.9807 1.9837 417.4848 418.2698 0.1179 -1.0000 -1.0000 0909344 1582466991.20 151.5744 60.0034 32.0000 1.9812 1.9843 417.4083 418.1915 0.1177 -1.0000 -1.0000 0909406 1582466991.30 151.5744 60.0034 32.0000 1.9818 1.9848 417.2961 418.0796 0.1178 -1.0000 -1.0000 0909469 1582466991.40 151.5744 60.0034 32.0000 1.9813 1.9844 417.2005 417.9843 0.1178 -1.0000 -1.0000 0909532 1582466991.50 151.5744 60.0034 32.0000 1.9811 1.9841 417.2627 418.0463 0.1178 -1.0000 -1.0000 0909610 1582466991.60 151.5744 60.0034 32.0000 1.9805 1.9836 417.3776 418.1618 0.1179 -1.0000 -1.0000 0909672 1582466991.70 151.5275 60.0034 32.0000 1.9801 1.9832 417.4129 418.1969 0.1178 -1.0000 -1.0000 0909735 1582466991.80 151.5275 60.0034 32.0000 1.9803 1.9834 417.3231 418.1076 0.1179 -1.0000 -1.0000 0909813 1582466991.90 151.5275 60.0034 32.0000 1.9812 1.9843 417.2443 418.0282 0.1177 -1.0000 -1.0000 0909875 1582466992.00 151.5275 60.0034 32.0000 1.9808 1.9838 417.3774 418.1605 0.1177 -1.0000 -1.0000 0909938 1582466992.10 151.5275 60.0034 32.0000 1.9813 1.9844 417.3645 418.1465 0.1176 -1.0000 -1.0000 0910016 1582466992.20 151.4971 60.0034 32.0000 1.9814 1.9844 417.2118 417.9959 0.1178 -1.0000 -1.0000 0910078 1582466992.30 151.4646 60.0034 32.0000 1.9817 1.9847 417.1769 417.9595 0.1177 -1.0000 -1.0000 0910141 1582466992.40 151.4646 60.0034 32.0000 1.9813 1.9843 417.2615 418.0449 0.1178 -1.0000 -1.0000 0910219 1582466992.50 151.4646 60.0034 32.0000 1.9802 1.9833 417.3996 418.1832 0.1177 -1.0000 -1.0000 0910281 1582466992.60 151.4646 60.0034 32.0000 1.9811 1.9841 417.4757 418.2595 0.1178 -1.0000 -1.0000 0910516 1582466992.70 151.4647 60.0034 32.0000 1.9815 1.9845 417.3292 418.1132 0.1178 -1.0000 -1.0000 0910594 1582466992.80 151.4905 60.0034 32.0000 1.9815 1.9846 417.2272 418.0111 0.1178 -1.0000 -1.0000 0910656 1582466992.90 151.4905 60.0034 32.0000 1.9806 1.9836 417.3536 418.1373 0.1178 -1.0000 -1.0000 0910719 1582466993.00 151.4905 60.0034 32.0000 1.9807 1.9838 417.4169 418.2010 0.1177 -1.0000 -1.0000 0910781 1582466993.10 151.4905 60.0034 32.0000 1.9814 1.9844 417.3941 418.1779 0.1178 -1.0000 -1.0000 0911563 1582466993.20 151.4905 60.0034 32.0000 1.9822 1.9852 417.2960 418.0794 0.1177 -1.0000 -1.0000 0911625 1582466993.30 151.4905 60.0034 32.0000 1.9814 1.9844 417.3222 418.1051 0.1176 -1.0000 -1.0000 0911703 1582466993.40 151.5092 60.0034 32.0000 1.9811 1.9842 417.4650 418.2480 0.1177 -1.0000 -1.0000 0911860 1582466993.50 151.5092 60.0034 32.0000 1.9807 1.9838 417.3694 418.1535 0.1177 -1.0000 -1.0000 0911922 1582466993.60 151.5092 60.0034 32.0000 1.9814 1.9844 417.4406 418.2238 0.1177 -1.0000 -1.0000 0911985 1582466993.70 151.5092 60.0034 32.0000 1.9822 1.9853 417.3227 418.1067 0.1178 -1.0000 -1.0000 0912094 1582466993.80 151.5092 60.0034 32.0000 1.9820 1.9850 417.3069 418.0909 0.1178 -1.0000 -1.0000 0912172 1582466993.90 151.5092 60.0034 32.0000 1.9815 1.9846 417.4209 418.2046 0.1178 -1.0000 -1.0000 0912235 1582466994.00 151.5096 60.0034 32.0000 1.9817 1.9848 417.4961 418.2792 0.1176 -1.0000 -1.0000 0912297 1582466994.10 151.5096 60.0034 32.0000 1.9821 1.9852 417.3944 418.1770 0.1176 -1.0000 -1.0000 0912375 1582466994.20 151.5096 60.0034 32.0000 1.9821 1.9852 417.2415 418.0246 0.1177 -1.0000 -1.0000 0912438 1582466994.30 151.5096 60.0034 32.0000 1.9811 1.9841 417.3323 418.1155 0.1177 -1.0000 -1.0000 0912500 1582466994.40 151.5096 60.0034 32.0000 1.9811 1.9842 417.4631 418.2465 0.1177 -1.0000 -1.0000 0912578 1582466994.50 151.4862 60.0034 32.0000 1.9810 1.9840 417.3562 418.1400 0.1178 -1.0000 -1.0000 0912641 1582466994.60 151.4860 60.0034 32.0000 1.9820 1.9850 417.2453 418.0292 0.1178 -1.0000 -1.0000 0912766 1582466994.70 151.4860 60.0034 32.0000 1.9812 1.9843 417.3310 418.1151 0.1179 -1.0000 -1.0000 0912828 1582466994.80 151.4860 60.0034 32.0000 1.9814 1.9845 417.4758 418.2601 0.1178 -1.0000 -1.0000 0912906 1582466994.90 151.5428 60.0038 32.0000 1.9816 1.9847 417.4561 418.2395 0.1177 -1.0000 -1.0000 0912969 1582466995.00 151.5428 60.0038 32.0000 1.9819 1.9850 417.3093 418.0935 0.1179 -1.0000 -1.0000 0913047 1582466995.10 151.5428 60.0038 32.0000 1.9813 1.9843 417.2370 418.0207 0.1178 -1.0000 -1.0000 0913110 1582466995.20 151.5428 60.0038 32.0000 1.9806 1.9837 417.4125 418.1960 0.1177 -1.0000 -1.0000 0913172 1582466995.30 151.5428 60.0038 32.0000 1.9813 1.9844 417.4357 418.2199 0.1179 -1.0000 -1.0000 0913250 1582466995.40 151.5428 60.0038 32.0000 1.9809 1.9840 417.3700 418.1540 0.1178 -1.0000 -1.0000 0913313 1582466995.50 151.5428 60.0038 32.0000 1.9813 1.9844 417.2625 418.0454 0.1177 -1.0000 -1.0000 0913391 1582466995.60 151.5353 60.0038 32.0000 1.9812 1.9843 417.3498 418.1329 0.1177 -1.0000 -1.0000 0913563 1582466995.70 151.5078 60.0038 32.0000 1.9804 1.9835 417.4581 418.2418 0.1178 -1.0000 -1.0000 0913625 1582466995.80 151.5078 60.0038 32.0000 1.9809 1.9840 417.4119 418.1962 0.1178 -1.0000 -1.0000 0913703 1582466995.90 151.5078 60.0038 32.0000 1.9817 1.9847 417.4116 418.1955 0.1177 -1.0000 -1.0000 0913766 1582466996.00 151.5078 60.0038 32.0000 1.9814 1.9844 417.2561 418.0387 0.1176 -1.0000 -1.0000 0913828 1582466996.10 151.5078 60.0038 32.0000 1.9814 1.9845 417.3444 418.1283 0.1178 -1.0000 -1.0000 0913906 1582466996.20 151.5078 60.0038 32.0000 1.9808 1.9838 417.3835 418.1653 0.1175 -1.0000 -1.0000 0914032 1582466996.30 151.5516 60.0038 32.0000 1.9811 1.9841 417.4485 418.2306 0.1175 -1.0000 -1.0000 0914094 1582466996.40 151.5516 60.0038 32.0000 1.9817 1.9847 417.1928 417.9751 0.1177 -1.0000 -1.0000 0914156 1582466996.50 151.5516 60.0038 32.0000 1.9812 1.9842 417.2486 418.0332 0.1179 -1.0000 -1.0000 0914219 1582466996.60 151.5516 60.0038 32.0000 1.9804 1.9835 417.3391 418.1229 0.1178 -1.0000 -1.0000 0914281 1582466996.70 151.5516 60.0038 32.0000 1.9807 1.9838 417.3903 418.1741 0.1178 -1.0000 -1.0000 0914781 1582466996.80 151.5516 60.0038 32.0000 1.9811 1.9841 417.2628 418.0476 0.1180 -1.0000 -1.0000 0914844 1582466996.90 151.5403 60.0038 32.0000 1.9810 1.9841 417.3607 418.1447 0.1178 -1.0000 -1.0000 0914906 1582466997.00 151.5385 60.0038 32.0000 1.9810 1.9840 417.4343 418.2188 0.1179 -1.0000 -1.0000 0914985 1582466997.10 151.5385 60.0038 32.0000 1.9802 1.9832 417.4047 418.1892 0.1178 -1.0000 -1.0000 0915063 1582466997.20 151.5385 60.0038 32.0000 1.9812 1.9843 417.1624 417.9462 0.1179 -1.0000 -1.0000 0915313 1582466997.30 151.5385 60.0038 32.0000 1.9808 1.9839 417.2147 417.9993 0.1178 -1.0000 -1.0000 0915375 1582466997.40 151.5385 60.0038 32.0000 1.9799 1.9830 417.3415 418.1249 0.1178 -1.0000 -1.0000 0915438 1582466997.50 151.5004 60.0038 32.0000 1.9809 1.9839 417.3052 418.0897 0.1179 -1.0000 -1.0000 0915625 1582466997.60 151.5004 60.0038 32.0000 1.9819 1.9850 417.1439 417.9284 0.1179 -1.0000 -1.0000 0915750 1582466997.70 151.5004 60.0038 32.0000 1.9812 1.9842 417.1592 417.9430 0.1178 -1.0000 -1.0000 0915860 1582466997.80 151.5004 60.0038 32.0000 1.9804 1.9835 417.2810 418.0645 0.1178 -1.0000 -1.0000 0915922 1582466997.90 151.5004 60.0038 32.0000 1.9804 1.9835 417.3871 418.1713 0.1178 -1.0000 -1.0000 0915985 1582466998.00 151.4290 60.0038 32.0000 1.9806 1.9836 417.1451 417.9284 0.1179 -1.0000 -1.0000 0916047 1582466998.10 151.4290 60.0038 32.0000 1.9811 1.9842 417.3249 418.1094 0.1178 -1.0000 -1.0000 0916125 1582466998.20 151.4290 60.0038 32.0000 1.9804 1.9835 417.3251 418.1086 0.1177 -1.0000 -1.0000 0916297 1582466998.30 151.4290 60.0038 32.0000 1.9805 1.9836 417.4618 418.2454 0.1178 -1.0000 -1.0000 0916360 1582466998.40 151.4290 60.0038 32.0000 1.9806 1.9836 417.2786 418.0638 0.1180 -1.0000 -1.0000 0916438 1582466998.50 151.4290 60.0038 32.0000 1.9814 1.9844 417.2029 417.9871 0.1178 -1.0000 -1.0000 0916500 1582466998.60 151.4131 60.0038 32.0000 1.9809 1.9840 417.1944 417.9784 0.1179 -1.0000 -1.0000 0916563 1582466998.70 151.4131 60.0038 32.0000 1.9810 1.9841 417.2914 418.0764 0.1180 -1.0000 -1.0000 0916813 1582466998.80 151.4131 60.0038 32.0000 1.9808 1.9839 417.3977 418.1829 0.1180 -1.0000 -1.0000 0916875 1582466998.90 151.4131 60.0038 32.0000 1.9812 1.9843 417.2984 418.0831 0.1179 -1.0000 -1.0000 0916938 1582466999.00 151.4131 60.0038 32.0000 1.9810 1.9841 417.1488 417.9341 0.1180 -1.0000 -1.0000 0917016 1582466999.10 151.4309 60.0038 32.0000 1.9807 1.9838 417.3597 418.1437 0.1178 -1.0000 -1.0000 0917094 1582466999.20 151.4416 60.0038 32.0000 1.9807 1.9838 417.3680 418.1524 0.1179 -1.0000 -1.0000 0917266 1582466999.30 151.4416 60.0038 32.0000 1.9811 1.9842 417.2497 418.0345 0.1180 -1.0000 -1.0000 0917344 1582466999.40 151.4416 60.0038 32.0000 1.9817 1.9848 417.2102 417.9951 0.1179 -1.0000 -1.0000 0917406 1582466999.50 151.4416 60.0038 32.0000 1.9800 1.9831 417.4162 418.2014 0.1179 -1.0000 -1.0000 0917485 1582466999.60 151.4416 60.0038 32.0000 1.9805 1.9835 417.4089 418.1943 0.1180 -1.0000 -1.0000 0917547 1582466999.70 151.4350 60.0030 32.0000 1.9807 1.9837 417.3665 418.1515 0.1180 -1.0000 -1.0000 0917610 1582466999.80 151.4350 60.0030 32.0000 1.9818 1.9849 417.2527 418.0386 0.1181 -1.0000 -1.0000 0917813 1582466999.90 151.4350 60.0030 32.0000 1.9815 1.9845 417.3116 418.0966 0.1179 -1.0000 -1.0000 0917875 1582467000.00 151.4350 60.0030 32.0000 1.9803 1.9834 417.4418 418.2274 0.1180 -1.0000 -1.0000 0917938 1582467000.10 151.4350 60.0030 32.0000 1.9803 1.9834 417.4282 418.2140 0.1181 -1.0000 -1.0000 0918016 1582467000.20 151.4630 60.0030 32.0000 1.9811 1.9841 417.3091 418.0948 0.1181 -1.0000 -1.0000 0918063 1582467000.30 151.4630 60.0030 32.0000 1.9811 1.9842 417.2991 418.0860 0.1182 -1.0000 -1.0000 0918500 1582467000.40 151.4630 60.0030 32.0000 1.9811 1.9842 417.4196 418.2049 0.1179 -1.0000 -1.0000 0918578 1582467000.50 151.4630 60.0030 32.0000 1.9801 1.9832 417.4584 418.2435 0.1180 -1.0000 -1.0000 0918641 1582467000.60 151.4630 60.0030 32.0000 1.9808 1.9839 417.4440 418.2292 0.1179 -1.0000 -1.0000 0918703 1582467000.70 151.4634 60.0030 32.0000 1.9817 1.9848 417.2541 418.0387 0.1180 -1.0000 -1.0000 0918781 1582467000.80 151.4644 60.0030 32.0000 1.9814 1.9845 417.1580 417.9432 0.1181 -1.0000 -1.0000 0919047 1582467000.90 151.4644 60.0030 32.0000 1.9812 1.9843 417.3140 418.0990 0.1179 -1.0000 -1.0000 0919110 1582467001.00 151.4644 60.0030 32.0000 1.9805 1.9836 417.3870 418.1720 0.1179 -1.0000 -1.0000 0919188 1582467001.10 151.4644 60.0030 32.0000 1.9810 1.9840 417.4137 418.1990 0.1181 -1.0000 -1.0000 0919250 1582467001.20 151.4644 60.0030 32.0000 1.9813 1.9844 417.2606 418.0466 0.1181 -1.0000 -1.0000 0919313 1582467001.30 151.5345 60.0030 32.0000 1.9818 1.9848 417.2569 418.0420 0.1180 -1.0000 -1.0000 0919563 1582467001.40 151.5345 60.0030 32.0000 1.9811 1.9842 417.3283 418.1136 0.1180 -1.0000 -1.0000 0919625 1582467001.50 151.5345 60.0030 32.0000 1.9804 1.9834 417.4152 418.2007 0.1180 -1.0000 -1.0000 0919703 1582467001.60 151.5345 60.0030 32.0000 1.9809 1.9840 417.1991 417.9855 0.1183 -1.0000 -1.0000 0919766 1582467001.70 151.5345 60.0030 32.0000 1.9813 1.9844 417.2773 418.0636 0.1182 -1.0000 -1.0000 0919844 1582467001.80 151.5345 60.0030 32.0000 1.9810 1.9841 417.3021 418.0870 0.1180 -1.0000 -1.0000 0920032 1582467001.90 151.5238 60.0030 32.0000 1.9809 1.9840 417.4100 418.1953 0.1180 -1.0000 -1.0000 0920094 1582467002.00 151.5238 60.0030 32.0000 1.9808 1.9838 417.4476 418.2330 0.1180 -1.0000 -1.0000 0920156 1582467002.10 151.5238 60.0030 32.0000 1.9817 1.9848 417.3058 418.0906 0.1178 -1.0000 -1.0000 0920235 1582467002.20 151.5238 60.0030 32.0000 1.9815 1.9845 417.2902 418.0749 0.1180 -1.0000 -1.0000 0920281 1582467002.30 151.5238 60.0030 32.0000 1.9804 1.9835 417.3122 418.0978 0.1181 -1.0000 -1.0000 0920766 1582467002.40 151.4842 60.0030 32.0000 1.9803 1.9833 417.4251 418.2108 0.1180 -1.0000 -1.0000 0920844 1582467002.50 151.4829 60.0030 32.0000 1.9804 1.9835 417.3637 418.1496 0.1181 -1.0000 -1.0000 0920906 1582467002.60 151.4829 60.0030 32.0000 1.9806 1.9837 417.2457 418.0314 0.1181 -1.0000 -1.0000 0920969 1582467002.70 151.4829 60.0030 32.0000 1.9805 1.9836 417.2212 418.0081 0.1182 -1.0000 -1.0000 0921032 1582467002.80 151.4829 60.0030 32.0000 1.9792 1.9823 417.3237 418.1091 0.1181 -1.0000 -1.0000 0921110 1582467002.90 151.4919 60.0030 32.0000 1.9803 1.9834 417.3736 418.1604 0.1183 -1.0000 -1.0000 0921172 1582467003.00 151.5616 60.0030 32.0000 1.9813 1.9844 417.2641 418.0506 0.1182 -1.0000 -1.0000 0921235 1582467003.10 151.5616 60.0030 32.0000 1.9819 1.9850 417.2873 418.0738 0.1182 -1.0000 -1.0000 0921297 1582467003.20 151.5616 60.0030 32.0000 1.9807 1.9838 417.3219 418.1080 0.1181 -1.0000 -1.0000 0921360 1582467003.30 151.5616 60.0030 32.0000 1.9809 1.9840 417.3851 418.1714 0.1182 -1.0000 -1.0000 0921438 1582467003.40 151.5616 60.0030 32.0000 1.9807 1.9838 417.4093 418.1961 0.1182 -1.0000 -1.0000 0921500 1582467003.50 151.5172 60.0030 32.0000 1.9810 1.9841 417.2942 418.0808 0.1183 -1.0000 -1.0000 0921578 1582467003.60 151.5172 60.0030 32.0000 1.9814 1.9845 417.2294 418.0159 0.1182 -1.0000 -1.0000 0921641 1582467003.70 151.5172 60.0030 32.0000 1.9807 1.9838 417.4092 418.1962 0.1182 -1.0000 -1.0000 0921703 1582467003.80 151.5172 60.0030 32.0000 1.9805 1.9836 417.2821 418.0677 0.1181 -1.0000 -1.0000 0921766 1582467003.90 151.5172 60.0030 32.0000 1.9816 1.9847 417.2030 417.9898 0.1184 -1.0000 -1.0000 0921828 1582467004.00 151.5282 60.0030 32.0000 1.9812 1.9842 417.2178 418.0046 0.1183 -1.0000 -1.0000 0921891 1582467004.10 151.5304 60.0030 32.0000 1.9798 1.9829 417.4207 418.2083 0.1183 -1.0000 -1.0000 0921969 1582467004.20 151.5304 60.0030 32.0000 1.9803 1.9834 417.3713 418.1591 0.1184 -1.0000 -1.0000 0922032 1582467004.30 151.5304 60.0030 32.0000 1.9811 1.9842 417.3658 418.1531 0.1182 -1.0000 -1.0000 0922110 1582467004.40 151.5304 60.0030 32.0000 1.9813 1.9843 417.1499 417.9370 0.1183 -1.0000 -1.0000 0922297 1582467004.50 151.5304 60.0030 32.0000 1.9807 1.9838 417.2592 418.0458 0.1183 -1.0000 -1.0000 0922360 1582467004.60 151.5304 60.0030 32.0000 1.9804 1.9835 417.3007 418.0872 0.1182 -1.0000 -1.0000 0922422 1582467004.70 151.4271 60.0035 32.0000 1.9799 1.9830 417.1897 417.9761 0.1183 -1.0000 -1.0000 0922485 1582467004.80 151.4271 60.0035 32.0000 1.9819 1.9850 417.3528 418.1401 0.1182 -1.0000 -1.0000 0922547 1582467004.90 151.4271 60.0035 32.0000 1.9813 1.9844 417.3655 418.1526 0.1183 -1.0000 -1.0000 0922906 1582467005.00 151.4271 60.0035 32.0000 1.9802 1.9833 417.4005 418.1869 0.1181 -1.0000 -1.0000 0922985 1582467005.10 151.4271 60.0035 32.0000 1.9804 1.9835 417.3829 418.1699 0.1182 -1.0000 -1.0000 0923047 1582467005.20 151.3898 60.0035 32.0000 1.9803 1.9833 417.2773 418.0628 0.1181 -1.0000 -1.0000 0923110 1582467005.30 151.3883 60.0035 32.0000 1.9801 1.9831 417.3243 418.1103 0.1181 -1.0000 -1.0000 0923188 1582467005.40 151.3883 60.0035 32.0000 1.9804 1.9835 417.3402 418.1271 0.1183 -1.0000 -1.0000 0923781 1582467005.50 151.3883 60.0035 32.0000 1.9801 1.9832 417.5746 418.3624 0.1183 -1.0000 -1.0000 0923844 1582467005.60 151.3883 60.0035 32.0000 1.9807 1.9837 417.3947 418.1822 0.1184 -1.0000 -1.0000 0923922 1582467005.70 151.4039 60.0035 32.0000 1.9808 1.9839 417.2781 418.0654 0.1183 -1.0000 -1.0000 0923985 1582467005.80 151.4403 60.0035 32.0000 1.9812 1.9843 417.1661 417.9528 0.1182 -1.0000 -1.0000 0924047 1582467005.90 151.4403 60.0035 32.0000 1.9809 1.9840 417.3294 418.1162 0.1183 -1.0000 -1.0000 0924110 1582467006.00 151.4403 60.0035 32.0000 1.9805 1.9836 417.4470 418.2346 0.1183 -1.0000 -1.0000 0924172 1582467006.10 151.4403 60.0035 32.0000 1.9817 1.9848 417.2065 417.9936 0.1183 -1.0000 -1.0000 0924250 1582467006.20 151.4403 60.0035 32.0000 1.9815 1.9846 417.2159 418.0032 0.1182 -1.0000 -1.0000 0924313 1582467006.30 151.4939 60.0035 32.0000 1.9816 1.9847 417.2644 418.0514 0.1184 -1.0000 -1.0000 0924375 1582467006.40 151.4939 60.0035 32.0000 1.9812 1.9843 417.3741 418.1619 0.1183 -1.0000 -1.0000 0924516 1582467006.50 151.4939 60.0035 32.0000 1.9807 1.9838 417.4618 418.2493 0.1183 -1.0000 -1.0000 0924578 1582467006.60 151.4939 60.0035 32.0000 1.9805 1.9836 417.4499 418.2374 0.1184 -1.0000 -1.0000 0924641 1582467006.70 151.4939 60.0035 32.0000 1.9808 1.9838 417.1875 417.9750 0.1183 -1.0000 -1.0000 0924703 1582467006.80 151.4962 60.0035 32.0000 1.9814 1.9844 417.2902 418.0767 0.1182 -1.0000 -1.0000 0924766 1582467006.90 151.5026 60.0035 32.0000 1.9807 1.9837 417.4533 418.2399 0.1183 -1.0000 -1.0000 0925500 1582467007.00 151.5026 60.0035 32.0000 1.9806 1.9837 417.4631 418.2503 0.1182 -1.0000 -1.0000 0925578 1582467007.10 151.5026 60.0035 32.0000 1.9814 1.9844 417.2340 418.0207 0.1183 -1.0000 -1.0000 0925641 1582467007.20 151.5026 60.0035 32.0000 1.9820 1.9851 417.2533 418.0411 0.1184 -1.0000 -1.0000 0925703 1582467007.30 151.5026 60.0035 32.0000 1.9815 1.9846 417.4507 418.2382 0.1182 -1.0000 -1.0000 0925797 1582467007.40 151.5026 60.0035 32.0000 1.9816 1.9846 417.3712 418.1575 0.1182 -1.0000 -1.0000 0925860 1582467007.50 151.5026 60.0035 32.0000 1.9815 1.9846 417.3205 418.1062 0.1181 -1.0000 -1.0000 0925922 1582467007.60 151.5026 60.0035 32.0000 1.9804 1.9835 417.3672 418.1533 0.1182 -1.0000 -1.0000 0925985 1582467007.70 151.5026 60.0035 32.0000 1.9806 1.9837 417.4186 418.2052 0.1182 -1.0000 -1.0000 0926047 1582467007.80 151.5026 60.0035 32.0000 1.9809 1.9840 417.4389 418.2258 0.1182 -1.0000 -1.0000 0926125 1582467007.90 151.5026 60.0035 32.0000 1.9809 1.9840 417.4732 418.2602 0.1183 -1.0000 -1.0000 0926188 1582467008.00 151.4671 60.0035 32.0000 1.9817 1.9848 417.3079 418.0950 0.1182 -1.0000 -1.0000 0926250 1582467008.10 151.4529 60.0035 32.0000 1.9813 1.9844 417.2901 418.0767 0.1182 -1.0000 -1.0000 0926328 1582467008.20 151.4529 60.0035 32.0000 1.9808 1.9839 417.3863 418.1726 0.1181 -1.0000 -1.0000 0926485 1582467008.30 151.4529 60.0035 32.0000 1.9805 1.9836 417.4558 418.2426 0.1183 -1.0000 -1.0000 0926547 1582467008.40 151.4529 60.0035 32.0000 1.9815 1.9846 417.3446 418.1325 0.1183 -1.0000 -1.0000 0926688 1582467008.50 151.4529 60.0035 32.0000 1.9818 1.9849 417.2876 418.0749 0.1183 -1.0000 -1.0000 0926750 1582467008.60 151.5752 60.0035 32.0000 1.9806 1.9837 417.4595 418.2461 0.1183 -1.0000 -1.0000 0926813 1582467008.70 151.5752 60.0035 32.0000 1.9805 1.9836 417.4290 418.2170 0.1182 -1.0000 -1.0000 0926891 1582467008.80 151.5752 60.0035 32.0000 1.9814 1.9845 417.3411 418.1272 0.1181 -1.0000 -1.0000 0926953 1582467008.90 151.5752 60.0035 32.0000 1.9819 1.9850 417.2239 418.0095 0.1181 -1.0000 -1.0000 0927016 1582467009.00 151.5752 60.0035 32.0000 1.9811 1.9842 417.3332 418.1197 0.1182 -1.0000 -1.0000 0927094 1582467009.10 151.5752 60.0035 32.0000 1.9803 1.9834 417.4623 418.2491 0.1182 -1.0000 -1.0000 0927156 1582467009.20 151.5752 60.0035 32.0000 1.9804 1.9835 417.4051 418.1914 0.1181 -1.0000 -1.0000 0927219 1582467009.30 151.5752 60.0035 32.0000 1.9812 1.9843 417.3002 418.0865 0.1182 -1.0000 -1.0000 0927297 1582467009.40 151.5752 60.0035 32.0000 1.9816 1.9846 417.2357 418.0222 0.1183 -1.0000 -1.0000 0927360 1582467009.50 151.5752 60.0035 32.0000 1.9815 1.9845 417.1861 417.9726 0.1182 -1.0000 -1.0000 0927422 1582467009.60 151.5752 60.0035 32.0000 1.9814 1.9845 417.4271 418.2146 0.1183 -1.0000 -1.0000 0927485 1582467009.70 151.5752 60.0035 32.0000 1.9808 1.9838 417.2833 418.0710 0.1184 -1.0000 -1.0000 0927547 1582467009.80 151.5604 60.0035 32.0000 1.9815 1.9846 417.2399 418.0275 0.1183 -1.0000 -1.0000 0927625 1582467009.90 151.5604 60.0035 32.0000 1.9816 1.9847 417.3064 418.0932 0.1182 -1.0000 -1.0000 0927688 1582467010.00 151.5604 60.0035 32.0000 1.9806 1.9837 417.4334 418.2202 0.1182 -1.0000 -1.0000 0927750 1582467010.10 151.5604 60.0035 32.0000 1.9806 1.9837 417.4584 418.2451 0.1182 -1.0000 -1.0000 0927828 1582467010.20 151.5604 60.0035 32.0000 1.9809 1.9840 417.4768 418.2627 0.1181 -1.0000 -1.0000 0927891 1582467010.30 151.5604 60.0035 32.0000 1.9805 1.9836 417.1829 417.9696 0.1182 -1.0000 -1.0000 0927953 1582467010.40 151.5604 60.0035 32.0000 1.9817 1.9847 417.1954 417.9811 0.1181 -1.0000 -1.0000 0928016 1582467010.50 151.5604 60.0035 32.0000 1.9806 1.9837 417.4296 418.2161 0.1182 -1.0000 -1.0000 0928266 1582467010.60 151.5604 60.0035 32.0000 1.9815 1.9845 417.4236 418.2096 0.1181 -1.0000 -1.0000 0928328 1582467010.70 151.5604 60.0035 32.0000 1.9815 1.9845 417.2832 418.0702 0.1183 -1.0000 -1.0000 0928391 1582467010.80 151.5604 60.0035 32.0000 1.9800 1.9830 417.3176 418.1048 0.1183 -1.0000 -1.0000 0928453 1582467010.90 151.5604 60.0035 32.0000 1.9805 1.9836 417.4497 418.2372 0.1183 -1.0000 -1.0000 0928516 1582467011.00 151.5490 60.0035 32.0000 1.9810 1.9841 417.3577 418.1446 0.1183 -1.0000 -1.0000 0929016 1582467011.10 151.5578 60.0035 32.0000 1.9816 1.9847 417.3196 418.1069 0.1183 -1.0000 -1.0000 0929078 1582467011.20 151.5578 60.0035 32.0000 1.9813 1.9844 417.1638 417.9501 0.1181 -1.0000 -1.0000 0929141 1582467011.30 151.5578 60.0035 32.0000 1.9810 1.9840 417.2501 418.0363 0.1182 -1.0000 -1.0000 0929203 1582467011.40 151.5578 60.0035 32.0000 1.9801 1.9832 417.3563 418.1429 0.1182 -1.0000 -1.0000 0929266 1582467011.50 151.5578 60.0035 32.0000 1.9801 1.9832 417.3898 418.1770 0.1183 -1.0000 -1.0000 0929532 1582467011.60 151.5726 60.0035 32.0000 1.9804 1.9835 417.3228 418.1109 0.1184 -1.0000 -1.0000 0929594 1582467011.70 151.5731 60.0035 32.0000 1.9815 1.9846 417.1904 417.9779 0.1183 -1.0000 -1.0000 0929656 1582467011.80 151.5731 60.0035 32.0000 1.9813 1.9844 417.1710 417.9576 0.1182 -1.0000 -1.0000 0929735 1582467011.90 151.5731 60.0035 32.0000 1.9806 1.9836 417.4017 418.1886 0.1182 -1.0000 -1.0000 0929797 1582467012.00 151.5731 60.0035 32.0000 1.9805 1.9836 417.4376 418.2243 0.1182 -1.0000 -1.0000 0930016 1582467012.10 151.5694 60.0035 32.0000 1.9811 1.9842 417.3474 418.1342 0.1183 -1.0000 -1.0000 0930094 1582467012.20 151.5536 60.0035 32.0000 1.9807 1.9838 417.1866 417.9728 0.1182 -1.0000 -1.0000 0930156 1582467012.30 151.5536 60.0035 32.0000 1.9804 1.9835 417.2826 418.0694 0.1183 -1.0000 -1.0000 0930219 1582467012.40 151.5536 60.0035 32.0000 1.9807 1.9838 417.4381 418.2255 0.1183 -1.0000 -1.0000 0930297 1582467012.50 151.5536 60.0035 32.0000 1.9808 1.9839 417.4473 418.2358 0.1185 -1.0000 -1.0000 0930360 1582467012.60 151.5536 60.0035 32.0000 1.9817 1.9848 417.3495 418.1375 0.1184 -1.0000 -1.0000 0930422 1582467012.70 151.5546 60.0035 32.0000 1.9813 1.9844 417.2380 418.0249 0.1183 -1.0000 -1.0000 0930485 1582467012.80 151.5546 60.0035 32.0000 1.9805 1.9835 417.3691 418.1555 0.1181 -1.0000 -1.0000 0930547 1582467012.90 151.5546 60.0035 32.0000 1.9806 1.9837 417.4115 418.1985 0.1183 -1.0000 -1.0000 0930610 1582467013.00 151.5546 60.0035 32.0000 1.9810 1.9841 417.3939 418.1806 0.1182 -1.0000 -1.0000 0930688 1582467013.10 151.5546 60.0035 32.0000 1.9805 1.9836 417.3435 418.1304 0.1182 -1.0000 -1.0000 0930750 1582467013.20 151.5431 60.0035 32.0000 1.9808 1.9839 417.3898 418.1760 0.1182 -1.0000 -1.0000 0930813 1582467013.30 151.5409 60.0035 32.0000 1.9810 1.9840 417.3998 418.1856 0.1180 -1.0000 -1.0000 0930891 1582467013.40 151.5409 60.0035 32.0000 1.9811 1.9842 417.3353 418.1214 0.1182 -1.0000 -1.0000 0930953 1582467013.50 151.5409 60.0035 32.0000 1.9810 1.9841 417.2681 418.0543 0.1181 -1.0000 -1.0000 0931016 1582467013.60 151.5409 60.0035 32.0000 1.9805 1.9836 417.3670 418.1529 0.1181 -1.0000 -1.0000 0931266 1582467013.70 151.5409 60.0035 32.0000 1.9797 1.9828 417.5412 418.3274 0.1181 -1.0000 -1.0000 0931328 1582467013.80 151.5206 60.0035 32.0000 1.9806 1.9837 417.4238 418.2101 0.1181 -1.0000 -1.0000 0931406 1582467013.90 151.5206 60.0035 32.0000 1.9816 1.9846 417.2774 418.0640 0.1183 -1.0000 -1.0000 0931469 1582467014.00 151.5206 60.0035 32.0000 1.9810 1.9841 417.2475 418.0344 0.1182 -1.0000 -1.0000 0931532 1582467014.10 151.5206 60.0035 32.0000 1.9811 1.9842 417.3630 418.1494 0.1181 -1.0000 -1.0000 0931594 1582467014.20 151.5206 60.0035 32.0000 1.9808 1.9839 417.3677 418.1541 0.1182 -1.0000 -1.0000 0931656 1582467014.30 151.4660 60.0035 32.0000 1.9815 1.9845 417.2680 418.0541 0.1181 -1.0000 -1.0000 0931719 1582467014.40 151.4660 60.0035 32.0000 1.9817 1.9848 417.2534 418.0395 0.1182 -1.0000 -1.0000 0931797 1582467014.50 151.4660 60.0035 32.0000 1.9809 1.9840 417.3823 418.1687 0.1180 -1.0000 -1.0000 0931860 1582467014.60 151.4660 60.0035 32.0000 1.9805 1.9836 417.4275 418.2144 0.1182 -1.0000 -1.0000 0932032 1582467014.70 151.4660 60.0035 32.0000 1.9804 1.9835 417.3456 418.1315 0.1180 -1.0000 -1.0000 0932110 1582467014.80 151.4664 60.0032 32.0000 1.9813 1.9844 417.2701 418.0559 0.1181 -1.0000 -1.0000 0932172 1582467014.90 151.4667 60.0030 32.0000 1.9813 1.9843 417.3249 418.1108 0.1181 -1.0000 -1.0000 0932235 1582467015.00 151.4667 60.0030 32.0000 1.9810 1.9841 417.4630 418.2486 0.1180 -1.0000 -1.0000 0932313 1582467015.10 151.4667 60.0030 32.0000 1.9807 1.9838 417.5133 418.3008 0.1182 -1.0000 -1.0000 0933329 1582467015.20 151.4667 60.0030 32.0000 1.9809 1.9839 417.3561 418.1418 0.1181 -1.0000 -1.0000 0933391 1582467015.30 151.4667 60.0030 32.0000 1.9812 1.9843 417.2391 418.0242 0.1179 -1.0000 -1.0000 0933469 1582467015.40 151.4733 60.0030 32.0000 1.9806 1.9836 417.4469 418.2332 0.1182 -1.0000 -1.0000 0933547 1582467015.50 151.4733 60.0030 32.0000 1.9810 1.9841 417.2744 418.0598 0.1180 -1.0000 -1.0000 0933688 1582467015.60 151.4733 60.0030 32.0000 1.9817 1.9848 417.2677 418.0527 0.1179 -1.0000 -1.0000 0933750 1582467015.70 151.4733 60.0030 32.0000 1.9814 1.9844 417.2910 418.0761 0.1181 -1.0000 -1.0000 0933828 1582467015.80 151.4733 60.0030 32.0000 1.9805 1.9836 417.5107 418.2967 0.1181 -1.0000 -1.0000 0933891 1582467015.90 151.4464 60.0030 32.0000 1.9803 1.9833 417.5143 418.3002 0.1181 -1.0000 -1.0000 0933953 1582467016.00 151.4464 60.0030 32.0000 1.9810 1.9841 417.4445 418.2303 0.1180 -1.0000 -1.0000 0934016 1582467016.10 151.4464 60.0030 32.0000 1.9811 1.9842 417.2921 418.0775 0.1180 -1.0000 -1.0000 0934094 1582467016.20 151.4464 60.0030 32.0000 1.9809 1.9840 417.2625 418.0475 0.1180 -1.0000 -1.0000 0934156 1582467016.30 151.4464 60.0030 32.0000 1.9808 1.9839 417.5047 418.2904 0.1180 -1.0000 -1.0000 0934219 1582467016.40 151.4474 60.0030 32.0000 1.9807 1.9838 417.4226 418.2088 0.1182 -1.0000 -1.0000 0934297 1582467016.50 151.4780 60.0030 32.0000 1.9814 1.9845 417.2151 418.0007 0.1181 -1.0000 -1.0000 0934360 1582467016.60 151.4780 60.0030 32.0000 1.9807 1.9838 417.2784 418.0645 0.1181 -1.0000 -1.0000 0934422 1582467016.70 151.4780 60.0030 32.0000 1.9808 1.9838 417.4602 418.2463 0.1181 -1.0000 -1.0000 0934485 1582467016.80 151.4780 60.0030 32.0000 1.9807 1.9837 417.4676 418.2530 0.1179 -1.0000 -1.0000 0934547 1582467016.90 151.4780 60.0030 32.0000 1.9815 1.9846 417.3315 418.1155 0.1179 -1.0000 -1.0000 0934625 1582467017.00 151.4811 60.0030 32.0000 1.9817 1.9847 417.2483 418.0335 0.1180 -1.0000 -1.0000 0934688 1582467017.10 151.4811 60.0030 32.0000 1.9806 1.9836 417.4178 418.2032 0.1180 -1.0000 -1.0000 0934781 1582467017.20 151.4811 60.0030 32.0000 1.9807 1.9838 417.4687 418.2546 0.1180 -1.0000 -1.0000 0934844 1582467017.30 151.4811 60.0030 32.0000 1.9810 1.9840 417.4736 418.2589 0.1180 -1.0000 -1.0000 0934922 1582467017.40 151.4811 60.0030 32.0000 1.9810 1.9841 417.2322 418.0172 0.1180 -1.0000 -1.0000 0934985 1582467017.50 151.4896 60.0030 32.0000 1.9809 1.9839 417.2685 418.0521 0.1178 -1.0000 -1.0000 0935063 1582467017.60 151.5430 60.0030 32.0000 1.9802 1.9832 417.3791 418.1636 0.1179 -1.0000 -1.0000 0935125 1582467017.70 151.5430 60.0030 32.0000 1.9796 1.9827 417.4637 418.2498 0.1181 -1.0000 -1.0000 0935516 1582467017.80 151.5430 60.0030 32.0000 1.9809 1.9840 417.2898 418.0753 0.1180 -1.0000 -1.0000 0935594 1582467017.90 151.5430 60.0030 32.0000 1.9817 1.9847 417.2947 418.0803 0.1181 -1.0000 -1.0000 0935656 1582467018.00 151.5430 60.0030 32.0000 1.9812 1.9843 417.3451 418.1314 0.1181 -1.0000 -1.0000 0935719 1582467018.10 151.5170 60.0030 32.0000 1.9804 1.9834 417.3624 418.1490 0.1182 -1.0000 -1.0000 0935797 1582467018.20 151.5152 60.0030 32.0000 1.9810 1.9840 417.3123 418.0980 0.1180 -1.0000 -1.0000 0936547 1582467018.30 151.5152 60.0030 32.0000 1.9814 1.9845 417.2271 418.0121 0.1180 -1.0000 -1.0000 0936610 1582467018.40 151.5152 60.0030 32.0000 1.9820 1.9851 417.2596 418.0448 0.1180 -1.0000 -1.0000 0936688 1582467018.50 151.5152 60.0030 32.0000 1.9809 1.9840 417.3644 418.1499 0.1180 -1.0000 -1.0000 0936750 1582467018.60 151.5149 60.0030 32.0000 1.9801 1.9832 417.3865 418.1724 0.1181 -1.0000 -1.0000 0936813 1582467018.70 151.5040 60.0030 32.0000 1.9807 1.9837 417.3087 418.0942 0.1180 -1.0000 -1.0000 0937094 1582467018.80 151.5040 60.0030 32.0000 1.9812 1.9842 417.2315 418.0164 0.1180 -1.0000 -1.0000 0937156 1582467018.90 151.5040 60.0030 32.0000 1.9804 1.9835 417.3909 418.1757 0.1179 -1.0000 -1.0000 0937219 1582467019.00 151.5040 60.0030 32.0000 1.9803 1.9833 417.4185 418.2041 0.1181 -1.0000 -1.0000 0937297 1582467019.10 151.5040 60.0030 32.0000 1.9813 1.9844 417.4342 418.2202 0.1180 -1.0000 -1.0000 0937360 1582467019.20 151.5584 60.0030 32.0000 1.9813 1.9844 417.3077 418.0932 0.1180 -1.0000 -1.0000 0937500 1582467019.30 151.5584 60.0030 32.0000 1.9811 1.9842 417.3321 418.1165 0.1180 -1.0000 -1.0000 0937563 1582467019.40 151.5584 60.0030 32.0000 1.9802 1.9833 417.3841 418.1703 0.1180 -1.0000 -1.0000 0937625 1582467019.50 151.5584 60.0030 32.0000 1.9803 1.9834 417.5222 418.3087 0.1182 -1.0000 -1.0000 0937703 1582467019.60 151.5584 60.0030 32.0000 1.9809 1.9840 417.4065 418.1926 0.1181 -1.0000 -1.0000 0937766 1582467019.70 151.5674 60.0027 32.0000 1.9817 1.9847 417.2609 418.0461 0.1180 -1.0000 -1.0000 0937828 1582467019.80 151.5780 60.0024 32.0000 1.9821 1.9852 417.2968 418.0818 0.1180 -1.0000 -1.0000 0937906 1582467019.90 151.5780 60.0024 32.0000 1.9810 1.9841 417.3248 418.1094 0.1179 -1.0000 -1.0000 0937969 1582467020.00 151.5780 60.0024 32.0000 1.9811 1.9842 417.3788 418.1642 0.1181 -1.0000 -1.0000 0938032 1582467020.10 151.5780 60.0024 32.0000 1.9821 1.9852 417.2443 418.0305 0.1182 -1.0000 -1.0000 0938110 1582467020.20 151.5780 60.0024 32.0000 1.9807 1.9837 417.2712 418.0569 0.1180 -1.0000 -1.0000 0938156 1582467020.30 151.5780 60.0024 32.0000 1.9805 1.9835 417.3850 418.1698 0.1180 -1.0000 -1.0000 0938235 1582467020.40 151.5133 60.0024 32.0000 1.9800 1.9831 417.4659 418.2517 0.1181 -1.0000 -1.0000 0938297 1582467020.50 151.5133 60.0024 32.0000 1.9814 1.9845 417.3545 418.1402 0.1181 -1.0000 -1.0000 0938360 1582467020.60 151.5133 60.0024 32.0000 1.9817 1.9847 417.2810 418.0662 0.1180 -1.0000 -1.0000 0938422 1582467020.70 151.5133 60.0024 32.0000 1.9808 1.9839 417.3225 418.1083 0.1181 -1.0000 -1.0000 0938500 1582467020.80 151.5133 60.0024 32.0000 1.9805 1.9835 417.4393 418.2253 0.1180 -1.0000 -1.0000 0938563 1582467020.90 151.5725 60.0024 32.0000 1.9805 1.9835 417.4145 418.2004 0.1181 -1.0000 -1.0000 0938625 1582467021.00 151.5725 60.0024 32.0000 1.9812 1.9843 417.3020 418.0893 0.1182 -1.0000 -1.0000 0938688 1582467021.10 151.5725 60.0024 32.0000 1.9816 1.9847 417.2664 418.0523 0.1181 -1.0000 -1.0000 0938750 1582467021.20 151.5725 60.0024 32.0000 1.9809 1.9840 417.3921 418.1783 0.1181 -1.0000 -1.0000 0938813 1582467021.30 151.5725 60.0024 32.0000 1.9802 1.9833 417.4538 418.2389 0.1180 -1.0000 -1.0000 0939375 1582467021.40 151.5544 60.0024 32.0000 1.9809 1.9840 417.3685 418.1551 0.1182 -1.0000 -1.0000 0939438 1582467021.50 151.5123 60.0024 32.0000 1.9817 1.9847 417.2546 418.0407 0.1181 -1.0000 -1.0000 0939516 1582467021.60 151.5123 60.0024 32.0000 1.9807 1.9838 417.3338 418.1195 0.1181 -1.0000 -1.0000 0939578 1582467021.70 151.5123 60.0024 32.0000 1.9802 1.9833 417.4631 418.2489 0.1181 -1.0000 -1.0000 0939641 1582467021.80 151.5123 60.0024 32.0000 1.9805 1.9836 417.4607 418.2471 0.1181 -1.0000 -1.0000 0939719 1582467021.90 151.5123 60.0024 32.0000 1.9809 1.9840 417.3707 418.1559 0.1180 -1.0000 -1.0000 0939781 1582467022.00 151.5424 60.0024 32.0000 1.9819 1.9849 417.1800 417.9673 0.1182 -1.0000 -1.0000 0939844 1582467022.10 151.5424 60.0024 32.0000 1.9807 1.9838 417.2158 418.0011 0.1181 -1.0000 -1.0000 0939922 1582467022.20 151.5424 60.0024 32.0000 1.9805 1.9836 417.3177 418.1036 0.1181 -1.0000 -1.0000 0939985 1582467022.30 151.5424 60.0024 32.0000 1.9806 1.9837 417.3805 418.1669 0.1181 -1.0000 -1.0000 0940047 1582467022.40 151.5424 60.0024 32.0000 1.9812 1.9843 417.3184 418.1042 0.1181 -1.0000 -1.0000 0940110 1582467022.50 151.4744 60.0024 32.0000 1.9821 1.9852 417.2959 418.0818 0.1182 -1.0000 -1.0000 0940172 1582467022.60 151.4413 60.0024 32.0000 1.9808 1.9839 417.2990 418.0851 0.1181 -1.0000 -1.0000 0940235 1582467022.70 151.4413 60.0024 32.0000 1.9803 1.9834 417.2929 418.0803 0.1183 -1.0000 -1.0000 0940313 1582467022.80 151.4413 60.0024 32.0000 1.9809 1.9839 417.3466 418.1339 0.1183 -1.0000 -1.0000 0940375 1582467022.90 151.4413 60.0024 32.0000 1.9815 1.9846 417.2697 418.0552 0.1180 -1.0000 -1.0000 0940438 1582467023.00 151.4413 60.0024 32.0000 1.9818 1.9849 417.1832 417.9683 0.1181 -1.0000 -1.0000 0940516 1582467023.10 151.5110 60.0024 32.0000 1.9810 1.9841 417.2289 418.0145 0.1181 -1.0000 -1.0000 0940578 1582467023.20 151.5110 60.0024 32.0000 1.9804 1.9834 417.3794 418.1657 0.1182 -1.0000 -1.0000 0940641 1582467023.30 151.5110 60.0024 32.0000 1.9810 1.9841 417.3078 418.0931 0.1180 -1.0000 -1.0000 0941281 1582467023.40 151.5110 60.0024 32.0000 1.9820 1.9850 417.3146 418.0999 0.1180 -1.0000 -1.0000 0941344 1582467023.50 151.5110 60.0024 32.0000 1.9809 1.9840 417.2705 418.0562 0.1181 -1.0000 -1.0000 0941422 1582467023.60 151.4541 60.0024 32.0000 1.9806 1.9837 417.4157 418.2015 0.1181 -1.0000 -1.0000 0941485 1582467023.70 151.4407 60.0024 32.0000 1.9819 1.9849 417.3432 418.1301 0.1182 -1.0000 -1.0000 0941547 1582467023.80 151.4407 60.0024 32.0000 1.9820 1.9850 417.2274 418.0130 0.1181 -1.0000 -1.0000 0941625 1582467023.90 151.4407 60.0024 32.0000 1.9808 1.9839 417.2986 418.0846 0.1182 -1.0000 -1.0000 0941688 1582467024.00 151.4407 60.0024 32.0000 1.9809 1.9840 417.4227 418.2089 0.1181 -1.0000 -1.0000 0941750 1582467024.10 151.4407 60.0024 32.0000 1.9814 1.9845 417.4634 418.2494 0.1180 -1.0000 -1.0000 0941813 1582467024.20 151.4663 60.0024 32.0000 1.9818 1.9849 417.4241 418.2094 0.1180 -1.0000 -1.0000 0941875 1582467024.30 151.4663 60.0024 32.0000 1.9818 1.9849 417.2321 418.0190 0.1183 -1.0000 -1.0000 0941938 1582467024.40 151.4663 60.0024 32.0000 1.9816 1.9847 417.1994 417.9846 0.1180 -1.0000 -1.0000 0942047 1582467024.50 151.4663 60.0024 32.0000 1.9805 1.9836 417.4059 418.1908 0.1180 -1.0000 -1.0000 0942110 1582467024.60 151.4663 60.0024 32.0000 1.9816 1.9847 417.3389 418.1256 0.1183 -1.0000 -1.0000 0942172 1582467024.70 151.4554 60.0024 32.0000 1.9817 1.9848 417.2293 418.0151 0.1181 -1.0000 -1.0000 0942250 1582467024.80 151.4420 60.0025 32.0000 1.9810 1.9841 417.2709 418.0563 0.1181 -1.0000 -1.0000 0942313 1582467024.90 151.4420 60.0025 32.0000 1.9806 1.9836 417.4063 418.1924 0.1181 -1.0000 -1.0000 0942781 1582467025.00 151.4420 60.0025 32.0000 1.9807 1.9837 417.4377 418.2234 0.1180 -1.0000 -1.0000 0942860 1582467025.10 151.4420 60.0025 32.0000 1.9812 1.9843 417.3528 418.1390 0.1182 -1.0000 -1.0000 0942922 1582467025.20 151.4420 60.0025 32.0000 1.9818 1.9849 417.2168 418.0026 0.1181 -1.0000 -1.0000 0942985 1582467025.30 151.4926 60.0025 32.0000 1.9812 1.9843 417.2794 418.0662 0.1183 -1.0000 -1.0000 0943063 1582467025.40 151.4926 60.0025 32.0000 1.9807 1.9838 417.3475 418.1338 0.1181 -1.0000 -1.0000 0943281 1582467025.50 151.4926 60.0025 32.0000 1.9807 1.9838 417.4267 418.2123 0.1181 -1.0000 -1.0000 0943360 1582467025.60 151.4926 60.0025 32.0000 1.9809 1.9839 417.3890 418.1753 0.1181 -1.0000 -1.0000 0943422 1582467025.70 151.4926 60.0025 32.0000 1.9822 1.9853 417.3445 418.1312 0.1182 -1.0000 -1.0000 0943485 1582467025.80 151.5204 60.0025 32.0000 1.9816 1.9847 417.2076 417.9936 0.1181 -1.0000 -1.0000 0943563 1582467025.90 151.5234 60.0025 32.0000 1.9798 1.9829 417.3823 418.1687 0.1182 -1.0000 -1.0000 0943625 1582467026.00 151.5234 60.0025 32.0000 1.9810 1.9841 417.3082 418.0938 0.1180 -1.0000 -1.0000 0943688 1582467026.10 151.5234 60.0025 32.0000 1.9817 1.9848 417.1617 417.9464 0.1180 -1.0000 -1.0000 0943766 1582467026.20 151.5234 60.0025 32.0000 1.9816 1.9847 417.2347 418.0201 0.1180 -1.0000 -1.0000 0943828 1582467026.30 151.5237 60.0025 32.0000 1.9809 1.9839 417.3729 418.1591 0.1182 -1.0000 -1.0000 0943875 1582467026.40 151.5290 60.0025 32.0000 1.9803 1.9834 417.4320 418.2183 0.1182 -1.0000 -1.0000 0944860 1582467026.50 151.5290 60.0025 32.0000 1.9817 1.9848 417.3374 418.1246 0.1183 -1.0000 -1.0000 0944922 1582467026.60 151.5290 60.0025 32.0000 1.9814 1.9845 417.2129 417.9992 0.1181 -1.0000 -1.0000 0944985 1582467026.70 151.5290 60.0025 32.0000 1.9814 1.9845 417.2360 418.0237 0.1184 -1.0000 -1.0000 0945047 1582467026.80 151.5290 60.0025 32.0000 1.9804 1.9835 417.3355 418.1235 0.1184 -1.0000 -1.0000 0945125 1582467026.90 151.5712 60.0025 32.0000 1.9803 1.9834 417.4034 418.1900 0.1181 -1.0000 -1.0000 0945188 1582467027.00 151.5724 60.0025 32.0000 1.9809 1.9840 417.2123 417.9993 0.1184 -1.0000 -1.0000 0945250 1582467027.10 151.5724 60.0025 32.0000 1.9819 1.9849 417.2590 418.0454 0.1183 -1.0000 -1.0000 0945313 1582467027.20 151.5724 60.0025 32.0000 1.9806 1.9837 417.2827 418.0702 0.1183 -1.0000 -1.0000 0945391 1582467027.30 151.5724 60.0025 32.0000 1.9805 1.9835 417.4407 418.2271 0.1181 -1.0000 -1.0000 0945453 1582467027.40 151.5724 60.0025 32.0000 1.9813 1.9844 417.3703 418.1578 0.1183 -1.0000 -1.0000 0945532 1582467027.50 151.5303 60.0025 32.0000 1.9821 1.9852 417.2955 418.0820 0.1182 -1.0000 -1.0000 0945594 1582467027.60 151.5221 60.0025 32.0000 1.9819 1.9850 417.2685 418.0559 0.1184 -1.0000 -1.0000 0945672 1582467027.70 151.5221 60.0025 32.0000 1.9809 1.9840 417.2939 418.0810 0.1183 -1.0000 -1.0000 0945735 1582467027.80 151.5221 60.0025 32.0000 1.9802 1.9833 417.4787 418.2663 0.1183 -1.0000 -1.0000 0945813 1582467027.90 151.5221 60.0025 32.0000 1.9810 1.9841 417.3281 418.1156 0.1184 -1.0000 -1.0000 0945875 1582467028.00 151.5221 60.0025 32.0000 1.9821 1.9852 417.1689 417.9563 0.1184 -1.0000 -1.0000 0945938 1582467028.10 151.5652 60.0025 32.0000 1.9812 1.9842 417.1999 417.9871 0.1183 -1.0000 -1.0000 0946000 1582467028.20 151.5652 60.0025 32.0000 1.9807 1.9838 417.3891 418.1763 0.1183 -1.0000 -1.0000 0946063 1582467028.30 151.5652 60.0025 32.0000 1.9815 1.9846 417.2874 418.0746 0.1183 -1.0000 -1.0000 0946141 1582467028.40 151.5652 60.0025 32.0000 1.9812 1.9843 417.2602 418.0479 0.1184 -1.0000 -1.0000 0946203 1582467028.50 151.5652 60.0025 32.0000 1.9806 1.9837 417.3649 418.1519 0.1182 -1.0000 -1.0000 0946266 1582467028.60 151.5679 60.0025 32.0000 1.9806 1.9837 417.4375 418.2244 0.1183 -1.0000 -1.0000 0946328 1582467028.70 151.5679 60.0025 32.0000 1.9815 1.9845 417.4099 418.1972 0.1183 -1.0000 -1.0000 0946422 1582467028.80 151.5679 60.0025 32.0000 1.9816 1.9847 417.2660 418.0523 0.1183 -1.0000 -1.0000 0946485 1582467028.90 151.5679 60.0025 32.0000 1.9818 1.9849 417.2761 418.0642 0.1184 -1.0000 -1.0000 0946547 1582467029.00 151.5679 60.0025 32.0000 1.9803 1.9834 417.4405 418.2282 0.1184 -1.0000 -1.0000 0946625 1582467029.10 151.5679 60.0025 32.0000 1.9799 1.9830 417.4976 418.2858 0.1184 -1.0000 -1.0000 0946688 1582467029.20 151.4513 60.0025 32.0000 1.9803 1.9834 417.3325 418.1195 0.1183 -1.0000 -1.0000 0946750 1582467029.30 151.4513 60.0025 32.0000 1.9813 1.9844 417.3476 418.1343 0.1182 -1.0000 -1.0000 0946813 1582467029.40 151.4513 60.0025 32.0000 1.9805 1.9836 417.4288 418.2165 0.1184 -1.0000 -1.0000 0946875 1582467029.50 151.4513 60.0025 32.0000 1.9809 1.9840 417.4849 418.2719 0.1182 -1.0000 -1.0000 0947329 1582467029.60 151.4513 60.0025 32.0000 1.9811 1.9842 417.3520 418.1392 0.1183 -1.0000 -1.0000 0947391 1582467029.70 151.4513 60.0025 32.0000 1.9817 1.9848 417.2893 418.0765 0.1183 -1.0000 -1.0000 0947453 1582467029.80 151.5175 60.0024 32.0000 1.9815 1.9846 417.2221 418.0087 0.1183 -1.0000 -1.0000 0947532 1582467029.90 151.5175 60.0024 32.0000 1.9808 1.9839 417.5328 418.3208 0.1184 -1.0000 -1.0000 0947594 1582467030.00 151.5175 60.0024 32.0000 1.9807 1.9838 417.4581 418.2454 0.1182 -1.0000 -1.0000 0947813 1582467030.10 151.5175 60.0024 32.0000 1.9817 1.9848 417.3554 418.1431 0.1184 -1.0000 -1.0000 0947891 1582467030.20 151.5175 60.0024 32.0000 1.9821 1.9852 417.2486 418.0352 0.1182 -1.0000 -1.0000 0947953 1582467030.30 151.4739 60.0024 32.0000 1.9815 1.9846 417.2584 418.0452 0.1183 -1.0000 -1.0000 0948016 1582467030.40 151.4666 60.0024 32.0000 1.9813 1.9844 417.3923 418.1796 0.1183 -1.0000 -1.0000 0948094 1582467030.50 151.4666 60.0024 32.0000 1.9811 1.9842 417.4077 418.1952 0.1183 -1.0000 -1.0000 0948563 1582467030.60 151.4666 60.0024 32.0000 1.9816 1.9847 417.2744 418.0615 0.1183 -1.0000 -1.0000 0948625 1582467030.70 151.4666 60.0024 32.0000 1.9818 1.9849 417.2755 418.0627 0.1183 -1.0000 -1.0000 0948719 1582467030.80 151.4657 60.0024 32.0000 1.9810 1.9841 417.4000 418.1863 0.1181 -1.0000 -1.0000 0948844 1582467030.90 151.4467 60.0024 32.0000 1.9810 1.9841 417.5038 418.2913 0.1184 -1.0000 -1.0000 0948906 1582467031.00 151.4467 60.0024 32.0000 1.9810 1.9841 417.4931 418.2810 0.1183 -1.0000 -1.0000 0948969 1582467031.10 151.4467 60.0024 32.0000 1.9815 1.9846 417.3513 418.1372 0.1181 -1.0000 -1.0000 0949032 1582467031.20 151.4467 60.0024 32.0000 1.9810 1.9841 417.2554 418.0419 0.1182 -1.0000 -1.0000 0949094 1582467031.30 151.4467 60.0024 32.0000 1.9816 1.9846 417.3495 418.1359 0.1182 -1.0000 -1.0000 0949172 1582467031.40 151.4099 60.0024 32.0000 1.9810 1.9841 417.4736 418.2600 0.1181 -1.0000 -1.0000 0949235 1582467031.50 151.4099 60.0024 32.0000 1.9810 1.9841 417.3924 418.1789 0.1183 -1.0000 -1.0000 0949547 1582467031.60 151.4099 60.0024 32.0000 1.9811 1.9842 417.3330 418.1205 0.1183 -1.0000 -1.0000 0949594 1582467031.70 151.4099 60.0024 32.0000 1.9808 1.9839 417.3882 418.1753 0.1183 -1.0000 -1.0000 0949672 1582467031.80 151.4099 60.0024 32.0000 1.9808 1.9839 417.4417 418.2288 0.1182 -1.0000 -1.0000 0949735 1582467031.90 151.4099 60.0024 32.0000 1.9808 1.9839 417.4522 418.2392 0.1182 -1.0000 -1.0000 0949797 1582467032.00 151.4727 60.0024 32.0000 1.9827 1.9857 417.3183 418.1052 0.1184 -1.0000 -1.0000 0950078 1582467032.10 151.4727 60.0024 32.0000 1.9820 1.9851 417.3702 418.1575 0.1182 -1.0000 -1.0000 0950156 1582467032.20 151.4727 60.0024 32.0000 1.9813 1.9844 417.4426 418.2291 0.1181 -1.0000 -1.0000 0950219 1582467032.30 151.4727 60.0024 32.0000 1.9818 1.9849 417.4499 418.2367 0.1183 -1.0000 -1.0000 0950281 1582467032.40 151.4727 60.0024 32.0000 1.9817 1.9848 417.3580 418.1457 0.1184 -1.0000 -1.0000 0950360 1582467032.50 151.4727 60.0024 32.0000 1.9827 1.9858 417.1069 417.8930 0.1182 -1.0000 -1.0000 0950422 1582467032.60 151.4974 60.0024 32.0000 1.9819 1.9850 417.2716 418.0573 0.1181 -1.0000 -1.0000 0950469 1582467032.70 151.4974 60.0024 32.0000 1.9815 1.9846 417.4268 418.2131 0.1181 -1.0000 -1.0000 0950547 1582467032.80 151.4974 60.0024 32.0000 1.9808 1.9839 417.2964 418.0831 0.1183 -1.0000 -1.0000 0950610 1582467032.90 151.4974 60.0024 32.0000 1.9813 1.9843 417.2798 418.0662 0.1182 -1.0000 -1.0000 0950672 1582467033.00 151.4974 60.0024 32.0000 1.9806 1.9837 417.3040 418.0912 0.1183 -1.0000 -1.0000 0950750 1582467033.10 151.4974 60.0024 32.0000 1.9808 1.9838 417.4648 418.2523 0.1183 -1.0000 -1.0000 0951469 1582467033.20 151.4822 60.0024 32.0000 1.9811 1.9841 417.3849 418.1715 0.1182 -1.0000 -1.0000 0951532 1582467033.30 151.4822 60.0024 32.0000 1.9812 1.9842 417.1065 417.8938 0.1183 -1.0000 -1.0000 0951594 1582467033.40 151.4822 60.0024 32.0000 1.9811 1.9841 417.2490 418.0353 0.1182 -1.0000 -1.0000 0951656 1582467033.50 151.4822 60.0024 32.0000 1.9810 1.9840 417.3327 418.1192 0.1181 -1.0000 -1.0000 0951735 1582467033.60 151.4822 60.0024 32.0000 1.9808 1.9839 417.4161 418.2009 0.1180 -1.0000 -1.0000 0951797 1582467033.70 151.5216 60.0024 32.0000 1.9812 1.9842 417.4592 418.2459 0.1181 -1.0000 -1.0000 0951860 1582467033.80 151.5216 60.0024 32.0000 1.9822 1.9853 417.2665 418.0521 0.1181 -1.0000 -1.0000 0951938 1582467033.90 151.5216 60.0024 32.0000 1.9821 1.9852 417.2258 418.0127 0.1183 -1.0000 -1.0000 0951985 1582467034.00 151.5216 60.0024 32.0000 1.9812 1.9843 417.4954 418.2823 0.1181 -1.0000 -1.0000 0952063 1582467034.10 151.5216 60.0024 32.0000 1.9801 1.9832 417.4076 418.1933 0.1180 -1.0000 -1.0000 0952563 1582467034.20 151.5216 60.0024 32.0000 1.9814 1.9845 417.2998 418.0870 0.1184 -1.0000 -1.0000 0952625 1582467034.30 151.5606 60.0024 32.0000 1.9814 1.9845 417.2158 418.0022 0.1182 -1.0000 -1.0000 0952703 1582467034.40 151.5606 60.0024 32.0000 1.9809 1.9840 417.3203 418.1071 0.1182 -1.0000 -1.0000 0952766 1582467034.50 151.5606 60.0024 32.0000 1.9804 1.9834 417.4289 418.2157 0.1182 -1.0000 -1.0000 0952828 1582467034.60 151.5606 60.0024 32.0000 1.9807 1.9838 417.5417 418.3289 0.1183 -1.0000 -1.0000 0952891 1582467034.70 151.5606 60.0024 32.0000 1.9817 1.9848 417.3616 418.1485 0.1182 -1.0000 -1.0000 0952969 1582467034.80 151.5606 60.0024 32.0000 1.9820 1.9850 417.2393 418.0258 0.1183 -1.0000 -1.0000 0953032 1582467034.90 151.5493 60.0025 32.0000 1.9822 1.9853 417.3346 418.1202 0.1181 -1.0000 -1.0000 0953094 1582467035.00 151.5447 60.0025 32.0000 1.9810 1.9841 417.4191 418.2051 0.1180 -1.0000 -1.0000 0953156 1582467035.10 151.5447 60.0025 32.0000 1.9815 1.9845 417.3504 418.1356 0.1181 -1.0000 -1.0000 0953313 1582467035.20 151.5447 60.0025 32.0000 1.9813 1.9844 417.2376 418.0245 0.1183 -1.0000 -1.0000 0953375 1582467035.30 151.5447 60.0025 32.0000 1.9821 1.9852 417.2003 417.9872 0.1182 -1.0000 -1.0000 0953453 1582467035.40 151.5447 60.0025 32.0000 1.9806 1.9837 417.3184 418.1037 0.1180 -1.0000 -1.0000 0953594 1582467035.50 151.4790 60.0025 32.0000 1.9805 1.9836 417.4634 418.2496 0.1182 -1.0000 -1.0000 0953672 1582467035.60 151.4790 60.0025 32.0000 1.9805 1.9836 417.4307 418.2165 0.1180 -1.0000 -1.0000 0953735 1582467035.70 151.4790 60.0025 32.0000 1.9813 1.9844 417.3411 418.1261 0.1180 -1.0000 -1.0000 0953797 1582467035.80 151.4790 60.0025 32.0000 1.9809 1.9840 417.3504 418.1361 0.1180 -1.0000 -1.0000 0953860 1582467035.90 151.4790 60.0025 32.0000 1.9803 1.9834 417.5000 418.2860 0.1181 -1.0000 -1.0000 0953922 1582467036.00 151.4790 60.0025 32.0000 1.9801 1.9832 417.4041 418.1893 0.1180 -1.0000 -1.0000 0954000 1582467036.10 151.4790 60.0025 32.0000 1.9815 1.9846 417.2864 418.0719 0.1182 -1.0000 -1.0000 0954078 1582467036.20 151.4790 60.0025 32.0000 1.9812 1.9842 417.2306 418.0163 0.1180 -1.0000 -1.0000 0954141 1582467036.30 151.4790 60.0025 32.0000 1.9811 1.9841 417.4789 418.2642 0.1179 -1.0000 -1.0000 0954203 1582467036.40 151.4790 60.0025 32.0000 1.9810 1.9840 417.4771 418.2618 0.1179 -1.0000 -1.0000 0954281 1582467036.50 151.4790 60.0025 32.0000 1.9813 1.9843 417.3465 418.1316 0.1180 -1.0000 -1.0000 0954344 1582467036.60 151.4863 60.0025 32.0000 1.9810 1.9841 417.2568 418.0415 0.1179 -1.0000 -1.0000 0954406 1582467036.70 151.5177 60.0025 32.0000 1.9804 1.9835 417.4002 418.1860 0.1180 -1.0000 -1.0000 0954547 1582467036.80 151.5177 60.0025 32.0000 1.9794 1.9825 417.4521 418.2374 0.1179 -1.0000 -1.0000 0954610 1582467036.90 151.5177 60.0025 32.0000 1.9804 1.9834 417.4925 418.2774 0.1179 -1.0000 -1.0000 0954672 1582467037.00 151.5177 60.0025 32.0000 1.9810 1.9841 417.3597 418.1440 0.1179 -1.0000 -1.0000 0954750 1582467037.10 151.5177 60.0025 32.0000 1.9813 1.9843 417.2915 418.0761 0.1179 -1.0000 -1.0000 0954813 1582467037.20 151.5469 60.0025 32.0000 1.9805 1.9836 417.3423 418.1259 0.1177 -1.0000 -1.0000 0955156 1582467037.30 151.5475 60.0025 32.0000 1.9802 1.9833 417.3540 418.1387 0.1180 -1.0000 -1.0000 0955219 1582467037.40 151.5475 60.0025 32.0000 1.9801 1.9831 417.3825 418.1683 0.1181 -1.0000 -1.0000 0955281 1582467037.50 151.5475 60.0025 32.0000 1.9810 1.9840 417.2696 418.0549 0.1180 -1.0000 -1.0000 0955360 1582467037.60 151.5475 60.0025 32.0000 1.9809 1.9839 417.3289 418.1144 0.1181 -1.0000 -1.0000 0955422 1582467037.70 151.5361 60.0025 32.0000 1.9805 1.9836 417.4130 418.1980 0.1179 -1.0000 -1.0000 0956094 1582467037.80 151.4698 60.0025 32.0000 1.9809 1.9840 417.3208 418.1059 0.1180 -1.0000 -1.0000 0956172 1582467037.90 151.4698 60.0025 32.0000 1.9812 1.9843 417.2457 418.0309 0.1180 -1.0000 -1.0000 0956235 1582467038.00 151.4698 60.0025 32.0000 1.9811 1.9842 417.2324 418.0181 0.1181 -1.0000 -1.0000 0956344 1582467038.10 151.4698 60.0025 32.0000 1.9803 1.9834 417.3734 418.1578 0.1179 -1.0000 -1.0000 0956406 1582467038.20 151.4698 60.0025 32.0000 1.9803 1.9834 417.4794 418.2644 0.1179 -1.0000 -1.0000 0956469 1582467038.30 151.4705 60.0025 32.0000 1.9812 1.9843 417.3653 418.1499 0.1179 -1.0000 -1.0000 0956532 1582467038.40 151.4915 60.0025 32.0000 1.9814 1.9845 417.2701 418.0542 0.1178 -1.0000 -1.0000 0956610 1582467038.50 151.4915 60.0025 32.0000 1.9813 1.9843 417.2582 418.0420 0.1178 -1.0000 -1.0000 0956672 1582467038.60 151.4915 60.0025 32.0000 1.9804 1.9835 417.3786 418.1631 0.1179 -1.0000 -1.0000 0956735 1582467038.70 151.4915 60.0025 32.0000 1.9809 1.9839 417.3269 418.1117 0.1179 -1.0000 -1.0000 0956813 1582467038.80 151.4915 60.0025 32.0000 1.9816 1.9846 417.2461 418.0298 0.1178 -1.0000 -1.0000 0956875 1582467038.90 151.4915 60.0025 32.0000 1.9812 1.9843 417.3059 418.0902 0.1178 -1.0000 -1.0000 0956938 1582467039.00 151.4915 60.0025 32.0000 1.9806 1.9837 417.4416 418.2274 0.1182 -1.0000 -1.0000 0957016 1582467039.10 151.4915 60.0025 32.0000 1.9805 1.9836 417.4603 418.2446 0.1178 -1.0000 -1.0000 0957078 1582467039.20 151.4915 60.0025 32.0000 1.9807 1.9838 417.4522 418.2371 0.1179 -1.0000 -1.0000 0957141 1582467039.30 151.4915 60.0025 32.0000 1.9813 1.9844 417.3496 418.1335 0.1177 -1.0000 -1.0000 0957203 1582467039.40 151.4843 60.0025 32.0000 1.9807 1.9837 417.2718 418.0563 0.1179 -1.0000 -1.0000 0957266 1582467039.50 151.4802 60.0025 32.0000 1.9812 1.9842 417.3955 418.1798 0.1178 -1.0000 -1.0000 0957344 1582467039.60 151.4802 60.0025 32.0000 1.9805 1.9835 417.4196 418.2039 0.1179 -1.0000 -1.0000 0957406 1582467039.70 151.4802 60.0025 32.0000 1.9808 1.9839 417.3683 418.1524 0.1178 -1.0000 -1.0000 0957469 1582467039.80 151.4802 60.0025 32.0000 1.9814 1.9845 417.2772 418.0601 0.1177 -1.0000 -1.0000 0957828 1582467039.90 151.4802 60.0025 32.0000 1.9803 1.9834 417.4862 418.2703 0.1178 -1.0000 -1.0000 0957891 1582467040.00 151.4272 60.0035 32.0000 1.9804 1.9835 417.4196 418.2032 0.1178 -1.0000 -1.0000 0957953 1582467040.10 151.4272 60.0035 32.0000 1.9812 1.9843 417.3664 418.1495 0.1176 -1.0000 -1.0000 0958016 1582467040.20 151.4272 60.0035 32.0000 1.9811 1.9841 417.4367 418.2196 0.1177 -1.0000 -1.0000 0958078 1582467040.30 151.4272 60.0035 32.0000 1.9810 1.9840 417.4081 418.1916 0.1177 -1.0000 -1.0000 0958141 1582467040.40 151.4272 60.0035 32.0000 1.9798 1.9829 417.5203 418.3036 0.1177 -1.0000 -1.0000 0958219 1582467040.50 151.4272 60.0035 32.0000 1.9806 1.9837 417.4416 418.2252 0.1177 -1.0000 -1.0000 0958281 1582467040.60 151.4272 60.0035 32.0000 1.9815 1.9845 417.2737 418.0564 0.1176 -1.0000 -1.0000 0958344 1582467040.70 151.4272 60.0035 32.0000 1.9813 1.9844 417.2337 418.0164 0.1177 -1.0000 -1.0000 0958422 1582467040.80 151.4272 60.0035 32.0000 1.9808 1.9839 417.3280 418.1105 0.1176 -1.0000 -1.0000 0959391 1582467040.90 151.4209 60.0035 32.0000 1.9804 1.9835 417.3009 418.0839 0.1177 -1.0000 -1.0000 0959453 1582467041.00 151.4104 60.0035 32.0000 1.9810 1.9840 417.2836 418.0673 0.1178 -1.0000 -1.0000 0959516 1582467041.10 151.4104 60.0035 32.0000 1.9815 1.9845 417.1746 417.9578 0.1177 -1.0000 -1.0000 0959578 1582467041.20 151.4016 60.0035 32.0000 1.9812 1.9842 417.2321 418.0140 0.1176 -1.0000 -1.0000 0959641 1582467041.30 151.4016 60.0035 32.0000 1.9805 1.9835 417.3011 418.0829 0.1175 -1.0000 -1.0000 0959719 1582467041.40 151.4016 60.0035 32.0000 1.9806 1.9836 417.4200 418.2038 0.1179 -1.0000 -1.0000 0959781 1582467041.50 151.4016 60.0035 32.0000 1.9814 1.9845 417.3975 418.1797 0.1176 -1.0000 -1.0000 0959860 1582467041.60 151.4016 60.0035 32.0000 1.9806 1.9837 417.3239 418.1070 0.1177 -1.0000 -1.0000 0959922 1582467041.70 151.4016 60.0035 32.0000 1.9816 1.9847 417.3416 418.1244 0.1176 -1.0000 -1.0000 0959985 1582467041.80 151.4051 60.0035 32.0000 1.9814 1.9844 417.3721 418.1547 0.1176 -1.0000 -1.0000 1000047 1582467041.90 151.4051 60.0035 32.0000 1.9808 1.9838 417.4065 418.1896 0.1177 -1.0000 -1.0000 1000110 1582467042.00 151.4051 60.0035 32.0000 1.9807 1.9837 417.3606 418.1439 0.1177 -1.0000 -1.0000 1000172 1582467042.10 151.4051 60.0035 32.0000 1.9807 1.9838 417.2802 418.0634 0.1177 -1.0000 -1.0000 1000250 1582467042.20 151.4051 60.0035 32.0000 1.9804 1.9834 417.4201 418.2022 0.1176 -1.0000 -1.0000 1000313 1582467042.30 151.4051 60.0035 32.0000 1.9799 1.9830 417.4335 418.2169 0.1177 -1.0000 -1.0000 1000375 1582467042.40 151.4298 60.0035 32.0000 1.9808 1.9838 417.4006 418.1822 0.1174 -1.0000 -1.0000 1000453 1582467042.50 151.4298 60.0035 32.0000 1.9818 1.9849 417.2229 418.0052 0.1176 -1.0000 -1.0000 1000516 1582467042.60 151.4298 60.0035 32.0000 1.9820 1.9851 417.1849 417.9656 0.1175 -1.0000 -1.0000 1000578 1582467042.70 151.4298 60.0035 32.0000 1.9807 1.9837 417.3983 418.1806 0.1175 -1.0000 -1.0000 1000641 1582467042.80 151.4298 60.0035 32.0000 1.9806 1.9836 417.4531 418.2369 0.1177 -1.0000 -1.0000 1000719 1582467042.90 151.4440 60.0035 32.0000 1.9815 1.9845 417.3407 418.1228 0.1176 -1.0000 -1.0000 1000781 1582467043.00 151.5051 60.0035 32.0000 1.9820 1.9851 417.2464 418.0287 0.1176 -1.0000 -1.0000 1000844 1582467043.10 151.5051 60.0035 32.0000 1.9817 1.9848 417.3562 418.1391 0.1176 -1.0000 -1.0000 1000906 1582467043.20 151.5051 60.0035 32.0000 1.9806 1.9836 417.3410 418.1222 0.1174 -1.0000 -1.0000 1000969 1582467043.30 151.5051 60.0035 32.0000 1.9819 1.9849 417.2857 418.0676 0.1176 -1.0000 -1.0000 1001047 1582467043.40 151.5051 60.0035 32.0000 1.9817 1.9847 417.2000 417.9813 0.1174 -1.0000 -1.0000 1001329 1582467043.50 151.5051 60.0035 32.0000 1.9812 1.9842 417.3582 418.1404 0.1176 -1.0000 -1.0000 1001406 1582467043.60 151.5490 60.0035 32.0000 1.9801 1.9832 417.4128 418.1956 0.1175 -1.0000 -1.0000 1001469 1582467043.70 151.5490 60.0035 32.0000 1.9817 1.9847 417.4389 418.2206 0.1175 -1.0000 -1.0000 1001532 1582467043.80 151.5490 60.0035 32.0000 1.9817 1.9848 417.3298 418.1112 0.1174 -1.0000 -1.0000 1001610 1582467043.90 151.5490 60.0035 32.0000 1.9820 1.9850 417.2298 418.0120 0.1176 -1.0000 -1.0000 1001781 1582467044.00 151.5490 60.0035 32.0000 1.9813 1.9843 417.3162 418.0981 0.1175 -1.0000 -1.0000 1001844 1582467044.10 151.5490 60.0035 32.0000 1.9807 1.9837 417.5116 418.2938 0.1175 -1.0000 -1.0000 1001906 1582467044.20 151.5624 60.0035 32.0000 1.9812 1.9843 417.4345 418.2172 0.1175 -1.0000 -1.0000 1001985 1582467044.30 151.5624 60.0035 32.0000 1.9816 1.9846 417.3487 418.1302 0.1175 -1.0000 -1.0000 1002094 1582467044.40 151.5624 60.0035 32.0000 1.9820 1.9850 417.2795 418.0617 0.1175 -1.0000 -1.0000 1002375 1582467044.50 151.5624 60.0035 32.0000 1.9810 1.9841 417.4823 418.2648 0.1176 -1.0000 -1.0000 1002438 1582467044.60 151.5624 60.0035 32.0000 1.9795 1.9825 417.4624 418.2447 0.1175 -1.0000 -1.0000 1002516 1582467044.70 151.5519 60.0035 32.0000 1.9808 1.9838 417.3163 418.0981 0.1175 -1.0000 -1.0000 1002594 1582467044.80 151.5450 60.0035 32.0000 1.9813 1.9843 417.2535 418.0355 0.1176 -1.0000 -1.0000 1002656 1582467044.90 151.5450 60.0035 32.0000 1.9812 1.9842 417.3169 418.0994 0.1176 -1.0000 -1.0000 1002719 1582467045.00 151.5450 60.0035 32.0000 1.9806 1.9836 417.4165 418.1991 0.1175 -1.0000 -1.0000 1002797 1582467045.10 151.5450 60.0035 32.0000 1.9806 1.9836 417.4681 418.2502 0.1175 -1.0000 -1.0000 1002860 1582467045.20 151.5450 60.0035 32.0000 1.9807 1.9838 417.3216 418.1027 0.1174 -1.0000 -1.0000 1002922 1582467045.30 151.5152 60.0035 32.0000 1.9822 1.9852 417.3125 418.0946 0.1175 -1.0000 -1.0000 1002985 1582467045.40 151.5152 60.0035 32.0000 1.9813 1.9844 417.2517 418.0341 0.1176 -1.0000 -1.0000 1003781 1582467045.50 151.5152 60.0035 32.0000 1.9808 1.9838 417.2868 418.0706 0.1178 -1.0000 -1.0000 1003844 1582467045.60 151.5152 60.0035 32.0000 1.9814 1.9845 417.4377 418.2214 0.1177 -1.0000 -1.0000 1003906 1582467045.70 151.5152 60.0035 32.0000 1.9813 1.9843 417.2422 418.0240 0.1175 -1.0000 -1.0000 1003969 1582467045.80 151.5152 60.0035 32.0000 1.9814 1.9845 417.2535 418.0354 0.1176 -1.0000 -1.0000 1004047 1582467045.90 151.5039 60.0035 32.0000 1.9806 1.9837 417.3483 418.1309 0.1176 -1.0000 -1.0000 1004110 1582467046.00 151.5039 60.0035 32.0000 1.9813 1.9844 417.4579 418.2415 0.1178 -1.0000 -1.0000 1004172 1582467046.10 151.5039 60.0035 32.0000 1.9809 1.9840 417.3714 418.1553 0.1177 -1.0000 -1.0000 1004250 1582467046.20 151.5039 60.0035 32.0000 1.9809 1.9839 417.2883 418.0718 0.1177 -1.0000 -1.0000 1004313 1582467046.30 151.5039 60.0035 32.0000 1.9817 1.9847 417.3171 418.0992 0.1175 -1.0000 -1.0000 1004375 1582467046.40 151.5181 60.0035 32.0000 1.9797 1.9828 417.4556 418.2382 0.1176 -1.0000 -1.0000 1004453 1582467046.50 151.5360 60.0035 32.0000 1.9803 1.9834 417.4816 418.2651 0.1177 -1.0000 -1.0000 1004516 1582467046.60 151.5360 60.0035 32.0000 1.9807 1.9837 417.3929 418.1761 0.1176 -1.0000 -1.0000 1004578 1582467046.70 151.5360 60.0035 32.0000 1.9812 1.9842 417.3619 418.1449 0.1177 -1.0000 -1.0000 1004641 1582467046.80 151.5360 60.0035 32.0000 1.9812 1.9842 417.3516 418.1340 0.1175 -1.0000 -1.0000 1004703 1582467046.90 151.5360 60.0035 32.0000 1.9810 1.9840 417.4892 418.2735 0.1178 -1.0000 -1.0000 1004766 1582467047.00 151.5013 60.0035 32.0000 1.9812 1.9842 417.5322 418.3152 0.1176 -1.0000 -1.0000 1004844 1582467047.10 151.5013 60.0035 32.0000 1.9822 1.9852 417.3290 418.1116 0.1176 -1.0000 -1.0000 1004906 1582467047.20 151.5013 60.0035 32.0000 1.9815 1.9846 417.2602 418.0423 0.1176 -1.0000 -1.0000 1004969 1582467047.30 151.5013 60.0035 32.0000 1.9807 1.9838 417.4277 418.2111 0.1176 -1.0000 -1.0000 1005032 1582467047.40 151.5139 60.0035 32.0000 1.9811 1.9841 417.5081 418.2906 0.1176 -1.0000 -1.0000 1005110 1582467047.50 151.5139 60.0035 32.0000 1.9816 1.9846 417.3617 418.1439 0.1175 -1.0000 -1.0000 1005172 1582467047.60 151.5139 60.0035 32.0000 1.9822 1.9852 417.2247 418.0071 0.1177 -1.0000 -1.0000 1005313 1582467047.70 151.5139 60.0035 32.0000 1.9814 1.9845 417.3493 418.1334 0.1178 -1.0000 -1.0000 1005375 1582467047.80 151.5139 60.0035 32.0000 1.9815 1.9845 417.4977 418.2817 0.1178 -1.0000 -1.0000 1005453 1582467047.90 151.5139 60.0035 32.0000 1.9815 1.9845 417.3931 418.1772 0.1178 -1.0000 -1.0000 1005516 1582467048.00 151.5116 60.0035 32.0000 1.9813 1.9844 417.2493 418.0330 0.1177 -1.0000 -1.0000 1005828 1582467048.10 151.4646 60.0035 32.0000 1.9807 1.9838 417.3187 418.1012 0.1177 -1.0000 -1.0000 1005906 1582467048.20 151.4646 60.0035 32.0000 1.9814 1.9845 417.4502 418.2329 0.1176 -1.0000 -1.0000 1005969 1582467048.30 151.4646 60.0035 32.0000 1.9813 1.9844 417.4283 418.2126 0.1178 -1.0000 -1.0000 1006032 1582467048.40 151.4646 60.0035 32.0000 1.9813 1.9843 417.3147 418.0982 0.1177 -1.0000 -1.0000 1006110 1582467048.50 151.4646 60.0035 32.0000 1.9817 1.9847 417.3412 418.1240 0.1176 -1.0000 -1.0000 1006328 1582467048.60 151.4646 60.0035 32.0000 1.9805 1.9836 417.4408 418.2233 0.1176 -1.0000 -1.0000 1006391 1582467048.70 151.4924 60.0035 32.0000 1.9806 1.9837 417.4225 418.2069 0.1179 -1.0000 -1.0000 1006453 1582467048.80 151.4924 60.0035 32.0000 1.9806 1.9836 417.4650 418.2485 0.1176 -1.0000 -1.0000 1006532 1582467048.90 151.4924 60.0035 32.0000 1.9819 1.9850 417.2415 418.0261 0.1179 -1.0000 -1.0000 1006594 1582467049.00 151.4924 60.0035 32.0000 1.9823 1.9853 417.3694 418.1526 0.1178 -1.0000 -1.0000 1007078 1582467049.10 151.4924 60.0035 32.0000 1.9811 1.9841 417.5211 418.3062 0.1179 -1.0000 -1.0000 1007141 1582467049.20 151.4924 60.0035 32.0000 1.9809 1.9840 417.4650 418.2493 0.1178 -1.0000 -1.0000 1007203 1582467049.30 151.4924 60.0035 32.0000 1.9816 1.9847 417.2780 418.0622 0.1179 -1.0000 -1.0000 1007266 1582467049.40 151.4924 60.0035 32.0000 1.9813 1.9844 417.3711 418.1558 0.1179 -1.0000 -1.0000 1007329 1582467049.50 151.4660 60.0035 32.0000 1.9807 1.9838 417.5138 418.2991 0.1180 -1.0000 -1.0000 1007578 1582467049.60 151.4660 60.0035 32.0000 1.9808 1.9839 417.5295 418.3141 0.1178 -1.0000 -1.0000 1007641 1582467049.70 151.4660 60.0035 32.0000 1.9808 1.9839 417.2410 418.0257 0.1180 -1.0000 -1.0000 1007703 1582467049.80 151.4554 60.0035 32.0000 1.9817 1.9848 417.2617 418.0463 0.1179 -1.0000 -1.0000 1007781 1582467049.90 151.4554 60.0035 32.0000 1.9807 1.9838 417.2654 418.0491 0.1178 -1.0000 -1.0000 1007844 1582467050.00 151.4554 60.0035 32.0000 1.9803 1.9834 417.4495 418.2347 0.1179 -1.0000 -1.0000 1008063 1582467050.10 151.4554 60.0035 32.0000 1.9804 1.9835 417.4646 418.2493 0.1179 -1.0000 -1.0000 1008141 1582467050.20 151.4554 60.0035 32.0000 1.9812 1.9843 417.3280 418.1124 0.1179 -1.0000 -1.0000 1008219 1582467050.30 151.4554 60.0035 32.0000 1.9817 1.9847 417.3259 418.1102 0.1179 -1.0000 -1.0000 1008281 1582467050.40 151.4554 60.0035 32.0000 1.9812 1.9842 417.4270 418.2121 0.1179 -1.0000 -1.0000 1008344 1582467050.50 151.5024 60.0035 32.0000 1.9815 1.9846 417.3869 418.1721 0.1180 -1.0000 -1.0000 1008578 1582467050.60 151.5494 60.0035 32.0000 1.9812 1.9842 417.2320 418.0172 0.1180 -1.0000 -1.0000 1008641 1582467050.70 151.5494 60.0035 32.0000 1.9807 1.9837 417.2521 418.0369 0.1179 -1.0000 -1.0000 1008719 1582467050.80 151.5494 60.0035 32.0000 1.9815 1.9845 417.4111 418.1957 0.1179 -1.0000 -1.0000 1008781 1582467050.90 151.5494 60.0035 32.0000 1.9800 1.9831 417.5311 418.3166 0.1180 -1.0000 -1.0000 1008844 1582467051.00 151.5494 60.0035 32.0000 1.9809 1.9840 417.3562 418.1414 0.1180 -1.0000 -1.0000 1008906 1582467051.10 151.5472 60.0035 32.0000 1.9806 1.9837 417.2136 417.9995 0.1182 -1.0000 -1.0000 1008969 1582467051.20 151.5471 60.0035 32.0000 1.9807 1.9837 417.3683 418.1546 0.1181 -1.0000 -1.0000 1009032 1582467051.30 151.5471 60.0035 32.0000 1.9804 1.9834 417.4880 418.2737 0.1180 -1.0000 -1.0000 1009110 1582467051.40 151.5471 60.0035 32.0000 1.9814 1.9845 417.2928 418.0784 0.1181 -1.0000 -1.0000 1009172 1582467051.50 151.5471 60.0035 32.0000 1.9812 1.9842 417.3051 418.0898 0.1178 -1.0000 -1.0000 1009875 1582467051.60 151.5471 60.0035 32.0000 1.9810 1.9841 417.3321 418.1172 0.1181 -1.0000 -1.0000 1009938 1582467051.70 151.5141 60.0035 32.0000 1.9809 1.9840 417.4712 418.2576 0.1181 -1.0000 -1.0000 1010000 1582467051.80 151.5141 60.0035 32.0000 1.9807 1.9838 417.4031 418.1897 0.1181 -1.0000 -1.0000 1010063 1582467051.90 151.5141 60.0035 32.0000 1.9816 1.9846 417.3068 418.0920 0.1180 -1.0000 -1.0000 1010125 1582467052.00 151.5141 60.0035 32.0000 1.9810 1.9840 417.3325 418.1177 0.1180 -1.0000 -1.0000 1010203 1582467052.10 151.5141 60.0035 32.0000 1.9806 1.9836 417.4306 418.2166 0.1180 -1.0000 -1.0000 1010266 1582467052.20 151.4865 60.0035 32.0000 1.9809 1.9840 417.4747 418.2598 0.1179 -1.0000 -1.0000 1010328 1582467052.30 151.4741 60.0035 32.0000 1.9815 1.9845 417.3190 418.1042 0.1180 -1.0000 -1.0000 1010391 1582467052.40 151.4741 60.0035 32.0000 1.9819 1.9849 417.3572 418.1433 0.1181 -1.0000 -1.0000 1010469 1582467052.50 151.4741 60.0035 32.0000 1.9813 1.9843 417.2494 418.0342 0.1180 -1.0000 -1.0000 1010532 1582467052.60 151.4741 60.0035 32.0000 1.9803 1.9833 417.4123 418.1978 0.1180 -1.0000 -1.0000 1010594 1582467052.70 151.4741 60.0035 32.0000 1.9797 1.9827 417.4391 418.2251 0.1181 -1.0000 -1.0000 1010672 1582467052.80 151.5179 60.0035 32.0000 1.9808 1.9838 417.3390 418.1246 0.1180 -1.0000 -1.0000 1010735 1582467052.90 151.5017 60.0035 32.0000 1.9814 1.9844 417.3621 418.1488 0.1182 -1.0000 -1.0000 1010797 1582467053.00 151.4706 60.0035 32.0000 1.9809 1.9839 417.3929 418.1800 0.1182 -1.0000 -1.0000 1010860 1582467053.10 151.4706 60.0035 32.0000 1.9804 1.9835 417.5145 418.3009 0.1181 -1.0000 -1.0000 1011047 1582467053.20 151.4706 60.0035 32.0000 1.9811 1.9842 417.4123 418.1987 0.1182 -1.0000 -1.0000 1011110 1582467053.30 151.4706 60.0035 32.0000 1.9824 1.9855 417.2145 418.0011 0.1183 -1.0000 -1.0000 1011188 1582467053.40 151.4706 60.0035 32.0000 1.9817 1.9847 417.4105 418.1978 0.1183 -1.0000 -1.0000 1011250 1582467053.50 151.4706 60.0035 32.0000 1.9805 1.9836 417.4738 418.2615 0.1182 -1.0000 -1.0000 1011313 1582467053.60 151.4706 60.0035 32.0000 1.9810 1.9841 417.3694 418.1556 0.1182 -1.0000 -1.0000 1011547 1582467053.70 151.4706 60.0035 32.0000 1.9824 1.9855 417.3603 418.1477 0.1183 -1.0000 -1.0000 1011610 1582467053.80 151.4706 60.0035 32.0000 1.9809 1.9840 417.4255 418.2137 0.1184 -1.0000 -1.0000 1011688 1582467053.90 151.4706 60.0035 32.0000 1.9810 1.9840 417.4807 418.2683 0.1183 -1.0000 -1.0000 1011750 1582467054.00 151.4679 60.0035 32.0000 1.9814 1.9845 417.4487 418.2354 0.1181 -1.0000 -1.0000 1011813 1582467054.10 151.4676 60.0035 32.0000 1.9819 1.9850 417.3532 418.1403 0.1183 -1.0000 -1.0000 1012063 1582467054.20 151.4676 60.0035 32.0000 1.9817 1.9848 417.3827 418.1690 0.1182 -1.0000 -1.0000 1012125 1582467054.30 151.4676 60.0035 32.0000 1.9817 1.9847 417.4370 418.2238 0.1182 -1.0000 -1.0000 1012188 1582467054.40 151.4676 60.0035 32.0000 1.9803 1.9834 417.4980 418.2842 0.1181 -1.0000 -1.0000 1012266 1582467054.50 151.4676 60.0035 32.0000 1.9811 1.9842 417.4179 418.2044 0.1182 -1.0000 -1.0000 1012328 1582467054.60 151.4543 60.0037 32.0000 1.9814 1.9845 417.2162 418.0026 0.1182 -1.0000 -1.0000 1013063 1582467054.70 151.4411 60.0040 32.0000 1.9815 1.9846 417.3592 418.1451 0.1181 -1.0000 -1.0000 1013219 1582467054.80 151.4411 60.0040 32.0000 1.9814 1.9844 417.4543 418.2409 0.1182 -1.0000 -1.0000 1013360 1582467054.90 151.4411 60.0040 32.0000 1.9816 1.9846 417.3064 418.0926 0.1182 -1.0000 -1.0000 1013422 1582467055.00 151.4411 60.0040 32.0000 1.9818 1.9849 417.3390 418.1253 0.1182 -1.0000 -1.0000 1013500 1582467055.10 151.4411 60.0040 32.0000 1.9816 1.9847 417.3647 418.1514 0.1182 -1.0000 -1.0000 1013563 1582467055.20 151.4491 60.0040 32.0000 1.9815 1.9846 417.5206 418.3083 0.1183 -1.0000 -1.0000 1013625 1582467055.30 151.4714 60.0040 32.0000 1.9813 1.9844 417.4827 418.2694 0.1182 -1.0000 -1.0000 1013703 1582467055.40 151.4714 60.0040 32.0000 1.9820 1.9851 417.3045 418.0910 0.1182 -1.0000 -1.0000 1013766 1582467055.50 151.4714 60.0040 32.0000 1.9818 1.9849 417.2926 418.0781 0.1180 -1.0000 -1.0000 1013844 1582467055.60 151.4714 60.0040 32.0000 1.9800 1.9830 417.4752 418.2616 0.1181 -1.0000 -1.0000 1013906 1582467055.70 151.4714 60.0040 32.0000 1.9810 1.9841 417.4723 418.2590 0.1182 -1.0000 -1.0000 1013969 1582467055.80 151.4916 60.0040 32.0000 1.9817 1.9848 417.3584 418.1444 0.1181 -1.0000 -1.0000 1014031 1582467055.90 151.4813 60.0040 32.0000 1.9818 1.9849 417.3567 418.1432 0.1181 -1.0000 -1.0000 1014094 1582467056.00 151.4813 60.0040 32.0000 1.9813 1.9843 417.5053 418.2911 0.1180 -1.0000 -1.0000 1014156 1582467056.10 151.4813 60.0040 32.0000 1.9806 1.9837 417.5740 418.3600 0.1181 -1.0000 -1.0000 1014235 1582467056.20 151.4813 60.0040 32.0000 1.9807 1.9838 417.3956 418.1823 0.1182 -1.0000 -1.0000 1014297 1582467056.30 151.5195 60.0040 32.0000 1.9815 1.9846 417.3528 418.1397 0.1181 -1.0000 -1.0000 1014360 1582467056.40 151.5672 60.0040 32.0000 1.9813 1.9844 417.3598 418.1453 0.1181 -1.0000 -1.0000 1014438 1582467056.50 151.5672 60.0040 32.0000 1.9800 1.9831 417.5456 418.3330 0.1183 -1.0000 -1.0000 1014500 1582467056.60 151.5672 60.0040 32.0000 1.9811 1.9842 417.4913 418.2778 0.1181 -1.0000 -1.0000 1014563 1582467056.70 151.5672 60.0040 32.0000 1.9809 1.9839 417.2858 418.0725 0.1183 -1.0000 -1.0000 1014625 1582467056.80 151.5672 60.0040 32.0000 1.9807 1.9838 417.3634 418.1502 0.1182 -1.0000 -1.0000 1014688 1582467056.90 151.5672 60.0040 32.0000 1.9809 1.9839 417.5386 418.3251 0.1181 -1.0000 -1.0000 1014750 1582467057.00 151.5672 60.0040 32.0000 1.9806 1.9836 417.4231 418.2092 0.1181 -1.0000 -1.0000 1014829 1582467057.10 151.5672 60.0040 32.0000 1.9811 1.9842 417.3857 418.1714 0.1180 -1.0000 -1.0000 1014891 1582467057.20 151.5672 60.0040 32.0000 1.9816 1.9847 417.3730 418.1590 0.1182 -1.0000 -1.0000 1015078 1582467057.30 151.5672 60.0040 32.0000 1.9806 1.9837 417.4791 418.2657 0.1182 -1.0000 -1.0000 1015157 1582467057.40 151.5585 60.0040 32.0000 1.9806 1.9837 417.3037 418.0896 0.1181 -1.0000 -1.0000 1015219 1582467057.50 151.5523 60.0040 32.0000 1.9815 1.9846 417.2836 418.0701 0.1182 -1.0000 -1.0000 1015281 1582467057.60 151.5523 60.0040 32.0000 1.9814 1.9844 417.3313 418.1178 0.1181 -1.0000 -1.0000 1015344 1582467057.70 151.5523 60.0040 32.0000 1.9802 1.9833 417.4195 418.2055 0.1181 -1.0000 -1.0000 1015532 1582467057.80 151.5523 60.0040 32.0000 1.9806 1.9836 417.4348 418.2208 0.1181 -1.0000 -1.0000 1015610 1582467057.90 151.5523 60.0040 32.0000 1.9810 1.9841 417.3422 418.1279 0.1181 -1.0000 -1.0000 1015688 1582467058.00 151.5523 60.0040 32.0000 1.9810 1.9841 417.2446 418.0302 0.1181 -1.0000 -1.0000 1015750 1582467058.10 151.5378 60.0040 32.0000 1.9807 1.9837 417.4105 418.1967 0.1181 -1.0000 -1.0000 1015828 1582467058.20 151.5234 60.0040 32.0000 1.9804 1.9835 417.4414 418.2263 0.1179 -1.0000 -1.0000 1016375 1582467058.30 151.5234 60.0040 32.0000 1.9806 1.9837 417.4430 418.2288 0.1181 -1.0000 -1.0000 1016453 1582467058.40 151.5234 60.0040 32.0000 1.9813 1.9844 417.3749 418.1600 0.1179 -1.0000 -1.0000 1016516 1582467058.50 151.5234 60.0040 32.0000 1.9808 1.9838 417.4325 418.2175 0.1179 -1.0000 -1.0000 1016578 1582467058.60 151.5234 60.0040 32.0000 1.9801 1.9831 417.4355 418.2204 0.1179 -1.0000 -1.0000 1016641 1582467058.70 151.5229 60.0040 32.0000 1.9812 1.9842 417.3637 418.1484 0.1179 -1.0000 -1.0000 1016797 1582467058.80 151.4919 60.0040 32.0000 1.9816 1.9846 417.3327 418.1173 0.1180 -1.0000 -1.0000 1016860 1582467058.90 151.5220 60.0040 32.0000 1.9818 1.9849 417.3484 418.1341 0.1181 -1.0000 -1.0000 1016922 1582467059.00 151.5492 60.0040 32.0000 1.9806 1.9837 417.4349 418.2213 0.1182 -1.0000 -1.0000 1017000 1582467059.10 151.5492 60.0040 32.0000 1.9809 1.9839 417.5236 418.3090 0.1180 -1.0000 -1.0000 1017063 1582467059.20 151.5492 60.0040 32.0000 1.9810 1.9841 417.3711 418.1565 0.1180 -1.0000 -1.0000 1017125 1582467059.30 151.5223 60.0040 32.0000 1.9817 1.9848 417.2921 418.0770 0.1179 -1.0000 -1.0000 1017203 1582467059.40 151.5088 60.0040 32.0000 1.9809 1.9840 417.2550 418.0396 0.1180 -1.0000 -1.0000 1017266 1582467059.50 151.5088 60.0040 32.0000 1.9809 1.9839 417.4516 418.2379 0.1181 -1.0000 -1.0000 1017344 1582467059.60 151.5088 60.0040 32.0000 1.9820 1.9851 417.3682 418.1539 0.1180 -1.0000 -1.0000 1017407 1582467059.70 151.5088 60.0040 32.0000 1.9816 1.9847 417.2564 418.0413 0.1180 -1.0000 -1.0000 1017469 1582467059.80 151.5088 60.0040 32.0000 1.9816 1.9847 417.2960 418.0821 0.1181 -1.0000 -1.0000 1017547 1582467059.90 151.5294 60.0036 32.0000 1.9808 1.9839 417.4113 418.1968 0.1179 -1.0000 -1.0000 1017610 1582467060.00 151.5294 60.0036 32.0000 1.9805 1.9836 417.4668 418.2522 0.1180 -1.0000 -1.0000 1017672 1582467060.10 151.5294 60.0036 32.0000 1.9809 1.9839 417.3639 418.1492 0.1180 -1.0000 -1.0000 1017750 1582467060.20 151.5294 60.0036 32.0000 1.9822 1.9853 417.2943 418.0793 0.1179 -1.0000 -1.0000 1017813 1582467060.30 151.5294 60.0036 32.0000 1.9814 1.9845 417.2916 418.0757 0.1179 -1.0000 -1.0000 1017875 1582467060.40 151.4724 60.0036 32.0000 1.9818 1.9848 417.4055 418.1897 0.1178 -1.0000 -1.0000 1017938 1582467060.50 151.4724 60.0036 32.0000 1.9818 1.9849 417.4343 418.2184 0.1178 -1.0000 -1.0000 1018000 1582467060.60 151.4724 60.0036 32.0000 1.9816 1.9847 417.3776 418.1621 0.1179 -1.0000 -1.0000 1018063 1582467060.70 151.4724 60.0036 32.0000 1.9819 1.9849 417.3402 418.1242 0.1178 -1.0000 -1.0000 1018141 1582467060.80 151.4724 60.0036 32.0000 1.9811 1.9841 417.4592 418.2434 0.1178 -1.0000 -1.0000 1019110 1582467060.90 151.4724 60.0036 32.0000 1.9811 1.9841 417.5103 418.2957 0.1179 -1.0000 -1.0000 1019172 1582467061.00 151.5107 60.0036 32.0000 1.9816 1.9846 417.4744 418.2583 0.1181 -1.0000 -1.0000 1019235 1582467061.10 151.5107 60.0036 32.0000 1.9826 1.9857 417.3078 418.0906 0.1176 -1.0000 -1.0000 1019297 1582467061.20 151.5107 60.0036 32.0000 1.9820 1.9851 417.3626 418.1469 0.1179 -1.0000 -1.0000 1019360 1582467061.30 151.5107 60.0036 32.0000 1.9827 1.9858 417.4138 418.1982 0.1178 -1.0000 -1.0000 1019438 1582467061.40 151.5107 60.0036 32.0000 1.9817 1.9847 417.5101 418.2943 0.1178 -1.0000 -1.0000 1019500 1582467061.50 151.5107 60.0036 32.0000 1.9817 1.9848 417.4269 418.2114 0.1178 -1.0000 -1.0000 1019578 1582467061.60 151.5360 60.0036 32.0000 1.9825 1.9856 417.2830 418.0669 0.1179 -1.0000 -1.0000 1019641 1582467061.70 151.5360 60.0036 32.0000 1.9822 1.9853 417.2813 418.0659 0.1179 -1.0000 -1.0000 1019703 1582467061.80 151.5360 60.0036 32.0000 1.9818 1.9849 417.4862 418.2705 0.1179 -1.0000 -1.0000 1019844 1582467061.90 151.5360 60.0036 32.0000 1.9826 1.9856 417.3231 418.1080 0.1179 -1.0000 -1.0000 1019922 1582467062.00 151.5360 60.0036 32.0000 1.9821 1.9852 417.3142 418.0978 0.1178 -1.0000 -1.0000 1019985 1582467062.10 151.5394 60.0036 32.0000 1.9820 1.9850 417.3485 418.1322 0.1177 -1.0000 -1.0000 1020047 1582467062.20 151.5399 60.0036 32.0000 1.9808 1.9839 417.4938 418.2769 0.1177 -1.0000 -1.0000 1020110 1582467062.30 151.5399 60.0036 32.0000 1.9814 1.9845 417.4633 418.2482 0.1178 -1.0000 -1.0000 1020172 1582467062.40 151.5399 60.0036 32.0000 1.9822 1.9853 417.3432 418.1275 0.1179 -1.0000 -1.0000 1020360 1582467062.50 151.5399 60.0036 32.0000 1.9816 1.9846 417.3714 418.1560 0.1179 -1.0000 -1.0000 1020422 1582467062.60 151.5399 60.0036 32.0000 1.9804 1.9835 417.4575 418.2416 0.1178 -1.0000 -1.0000 1020485 1582467062.70 151.5399 60.0036 32.0000 1.9807 1.9838 417.5180 418.3025 0.1178 -1.0000 -1.0000 1020563 1582467062.80 151.5399 60.0036 32.0000 1.9812 1.9843 417.3478 418.1320 0.1178 -1.0000 -1.0000 1020625 1582467062.90 151.5399 60.0036 32.0000 1.9817 1.9847 417.2644 418.0474 0.1176 -1.0000 -1.0000 1020813 1582467063.00 151.5399 60.0036 32.0000 1.9819 1.9849 417.3637 418.1467 0.1177 -1.0000 -1.0000 1020891 1582467063.10 151.5399 60.0036 32.0000 1.9811 1.9842 417.4982 418.2822 0.1178 -1.0000 -1.0000 1020953 1582467063.20 151.5379 60.0036 32.0000 1.9816 1.9846 417.2557 418.0394 0.1178 -1.0000 -1.0000 1021016 1582467063.30 151.5379 60.0036 32.0000 1.9817 1.9847 417.2953 418.0781 0.1178 -1.0000 -1.0000 1021094 1582467063.40 151.5379 60.0036 32.0000 1.9810 1.9841 417.4143 418.1966 0.1176 -1.0000 -1.0000 1021266 1582467063.50 151.5379 60.0036 32.0000 1.9811 1.9841 417.4838 418.2672 0.1177 -1.0000 -1.0000 1021344 1582467063.60 151.5379 60.0036 32.0000 1.9809 1.9839 417.5410 418.3248 0.1178 -1.0000 -1.0000 1021406 1582467063.70 151.5379 60.0036 32.0000 1.9812 1.9843 417.4427 418.2271 0.1178 -1.0000 -1.0000 1021469 1582467063.80 151.5379 60.0036 32.0000 1.9821 1.9852 417.3317 418.1148 0.1176 -1.0000 -1.0000 1021547 1582467063.90 151.5752 60.0036 32.0000 1.9809 1.9839 417.3368 418.1194 0.1176 -1.0000 -1.0000 1021610 1582467064.00 151.5752 60.0036 32.0000 1.9809 1.9840 417.4436 418.2270 0.1177 -1.0000 -1.0000 1021672 1582467064.10 151.5752 60.0036 32.0000 1.9809 1.9840 417.5418 418.3259 0.1178 -1.0000 -1.0000 1021735 1582467064.20 151.5752 60.0036 32.0000 1.9814 1.9844 417.1929 417.9759 0.1177 -1.0000 -1.0000 1021797 1582467064.30 151.5752 60.0036 32.0000 1.9814 1.9844 417.2948 418.0781 0.1177 -1.0000 -1.0000 1021860 1582467064.40 151.5710 60.0036 32.0000 1.9807 1.9838 417.3428 418.1259 0.1177 -1.0000 -1.0000 1022360 1582467064.50 151.5165 60.0036 32.0000 1.9805 1.9836 417.5023 418.2872 0.1179 -1.0000 -1.0000 1022422 1582467064.60 151.5165 60.0036 32.0000 1.9812 1.9842 417.3879 418.1737 0.1180 -1.0000 -1.0000 1022485 1582467064.70 151.5165 60.0036 32.0000 1.9811 1.9842 417.2533 418.0368 0.1177 -1.0000 -1.0000 1022563 1582467064.80 151.5165 60.0036 32.0000 1.9807 1.9837 417.2738 418.0578 0.1179 -1.0000 -1.0000 1022625 1582467064.90 151.5165 60.0036 32.0000 1.9803 1.9834 417.2119 417.9935 0.1175 -1.0000 -1.0000 1022844 1582467065.00 151.5165 60.0036 32.0000 1.9803 1.9833 417.4253 418.2080 0.1176 -1.0000 -1.0000 1022922 1582467065.10 151.5200 60.0033 32.0000 1.9808 1.9839 417.3626 418.1459 0.1177 -1.0000 -1.0000 1022985 1582467065.20 151.5200 60.0033 32.0000 1.9813 1.9844 417.2326 418.0170 0.1179 -1.0000 -1.0000 1023047 1582467065.30 151.5200 60.0033 32.0000 1.9812 1.9843 417.3072 418.0910 0.1177 -1.0000 -1.0000 1023110 1582467065.40 151.5200 60.0033 32.0000 1.9806 1.9837 417.4779 418.2614 0.1177 -1.0000 -1.0000 1023797 1582467065.50 151.5200 60.0033 32.0000 1.9811 1.9842 417.3723 418.1556 0.1177 -1.0000 -1.0000 1023875 1582467065.60 151.5078 60.0033 32.0000 1.9809 1.9839 417.2088 417.9918 0.1177 -1.0000 -1.0000 1023938 1582467065.70 151.4614 60.0033 32.0000 1.9801 1.9832 417.3436 418.1274 0.1177 -1.0000 -1.0000 1024000 1582467065.80 151.4614 60.0033 32.0000 1.9805 1.9835 417.4496 418.2340 0.1179 -1.0000 -1.0000 1024078 1582467065.90 151.4614 60.0033 32.0000 1.9805 1.9836 417.3993 418.1826 0.1177 -1.0000 -1.0000 1024141 1582467066.00 151.4614 60.0033 32.0000 1.9815 1.9846 417.1845 417.9683 0.1177 -1.0000 -1.0000 1024203 1582467066.10 151.4614 60.0033 32.0000 1.9809 1.9840 417.3383 418.1210 0.1177 -1.0000 -1.0000 1024266 1582467066.20 151.4940 60.0033 32.0000 1.9806 1.9836 417.4721 418.2562 0.1178 -1.0000 -1.0000 1024328 1582467066.30 151.4940 60.0033 32.0000 1.9809 1.9840 417.4904 418.2745 0.1178 -1.0000 -1.0000 1024391 1582467066.40 151.4940 60.0033 32.0000 1.9817 1.9848 417.3037 418.0877 0.1178 -1.0000 -1.0000 1024469 1582467066.50 151.4940 60.0033 32.0000 1.9816 1.9847 417.3296 418.1140 0.1179 -1.0000 -1.0000 1024829 1582467066.60 151.4940 60.0033 32.0000 1.9809 1.9839 417.5259 418.3097 0.1177 -1.0000 -1.0000 1024891 1582467066.70 151.4860 60.0033 32.0000 1.9811 1.9842 417.4877 418.2719 0.1179 -1.0000 -1.0000 1024969 1582467066.80 151.4525 60.0033 32.0000 1.9805 1.9836 417.4431 418.2282 0.1178 -1.0000 -1.0000 1025032 1582467066.90 151.4525 60.0033 32.0000 1.9815 1.9846 417.2538 418.0361 0.1175 -1.0000 -1.0000 1025094 1582467067.00 151.4525 60.0033 32.0000 1.9818 1.9848 417.2498 418.0334 0.1178 -1.0000 -1.0000 1025172 1582467067.10 151.4525 60.0033 32.0000 1.9810 1.9841 417.3660 418.1497 0.1177 -1.0000 -1.0000 1025235 1582467067.20 151.4525 60.0033 32.0000 1.9810 1.9841 417.4603 418.2437 0.1177 -1.0000 -1.0000 1025313 1582467067.30 151.4416 60.0033 32.0000 1.9800 1.9831 417.4531 418.2364 0.1177 -1.0000 -1.0000 1025375 1582467067.40 151.4187 60.0033 32.0000 1.9813 1.9844 417.2956 418.0796 0.1178 -1.0000 -1.0000 1025438 1582467067.50 151.4187 60.0033 32.0000 1.9816 1.9846 417.2827 418.0659 0.1177 -1.0000 -1.0000 1025516 1582467067.60 151.4187 60.0033 32.0000 1.9801 1.9832 417.3674 418.1513 0.1178 -1.0000 -1.0000 1025578 1582467067.70 151.4187 60.0033 32.0000 1.9810 1.9841 417.3340 418.1184 0.1178 -1.0000 -1.0000 1025641 1582467067.80 151.4187 60.0033 32.0000 1.9822 1.9853 417.2706 418.0543 0.1178 -1.0000 -1.0000 1025719 1582467067.90 151.4861 60.0033 32.0000 1.9820 1.9851 417.3607 418.1443 0.1177 -1.0000 -1.0000 1025782 1582467068.00 151.4861 60.0033 32.0000 1.9810 1.9840 417.4219 418.2052 0.1177 -1.0000 -1.0000 1026094 1582467068.10 151.4861 60.0033 32.0000 1.9805 1.9835 417.3996 418.1840 0.1178 -1.0000 -1.0000 1026172 1582467068.20 151.4861 60.0033 32.0000 1.9814 1.9844 417.3233 418.1067 0.1177 -1.0000 -1.0000 1026235 1582467068.30 151.4861 60.0033 32.0000 1.9813 1.9844 417.2253 418.0090 0.1178 -1.0000 -1.0000 1026297 1582467068.40 151.4861 60.0033 32.0000 1.9808 1.9839 417.3421 418.1259 0.1177 -1.0000 -1.0000 1026375 1582467068.50 151.4861 60.0033 32.0000 1.9802 1.9833 417.4443 418.2277 0.1177 -1.0000 -1.0000 1026844 1582467068.60 151.4861 60.0033 32.0000 1.9816 1.9847 417.3663 418.1497 0.1177 -1.0000 -1.0000 1026938 1582467068.70 151.4861 60.0033 32.0000 1.9815 1.9846 417.2856 418.0691 0.1178 -1.0000 -1.0000 1027000 1582467068.80 151.4861 60.0033 32.0000 1.9821 1.9852 417.3415 418.1256 0.1177 -1.0000 -1.0000 1027063 1582467068.90 151.4861 60.0033 32.0000 1.9803 1.9833 417.5055 418.2889 0.1177 -1.0000 -1.0000 1027125 1582467069.00 151.5410 60.0033 32.0000 1.9810 1.9840 417.4850 418.2689 0.1178 -1.0000 -1.0000 1027203 1582467069.10 151.5675 60.0033 32.0000 1.9813 1.9844 417.2395 418.0242 0.1178 -1.0000 -1.0000 1027266 1582467069.20 151.5675 60.0033 32.0000 1.9816 1.9847 417.2709 418.0543 0.1178 -1.0000 -1.0000 1027329 1582467069.30 151.5675 60.0033 32.0000 1.9816 1.9847 417.3968 418.1800 0.1176 -1.0000 -1.0000 1027406 1582467069.40 151.5675 60.0033 32.0000 1.9814 1.9844 417.5475 418.3308 0.1177 -1.0000 -1.0000 1027469 1582467069.50 151.5675 60.0033 32.0000 1.9811 1.9842 417.4343 418.2186 0.1178 -1.0000 -1.0000 1027828 1582467069.60 151.5622 60.0033 32.0000 1.9803 1.9834 417.3013 418.0846 0.1177 -1.0000 -1.0000 1027891 1582467069.70 151.4991 60.0035 32.0000 1.9812 1.9842 417.2023 417.9852 0.1177 -1.0000 -1.0000 1027953 1582467069.80 151.4991 60.0035 32.0000 1.9810 1.9840 417.3777 418.1610 0.1177 -1.0000 -1.0000 1028032 1582467069.90 151.4991 60.0035 32.0000 1.9814 1.9844 417.4924 418.2754 0.1177 -1.0000 -1.0000 1028094 1582467070.00 151.4991 60.0035 32.0000 1.9812 1.9843 417.3863 418.1687 0.1175 -1.0000 -1.0000 1028156 1582467070.10 151.4991 60.0035 32.0000 1.9813 1.9843 417.4274 418.2096 0.1175 -1.0000 -1.0000 1028219 1582467070.20 151.5356 60.0035 32.0000 1.9810 1.9840 417.4648 418.2468 0.1175 -1.0000 -1.0000 1028282 1582467070.30 151.5356 60.0035 32.0000 1.9809 1.9840 417.4751 418.2578 0.1176 -1.0000 -1.0000 1028344 1582467070.40 151.5356 60.0035 32.0000 1.9815 1.9845 417.2929 418.0766 0.1178 -1.0000 -1.0000 1028422 1582467070.50 151.5356 60.0035 32.0000 1.9817 1.9847 417.2478 418.0293 0.1174 -1.0000 -1.0000 1028485 1582467070.60 151.5356 60.0035 32.0000 1.9813 1.9843 417.2676 418.0491 0.1175 -1.0000 -1.0000 1028563 1582467070.70 151.5351 60.0035 32.0000 1.9808 1.9839 417.3953 418.1768 0.1174 -1.0000 -1.0000 1028641 1582467070.80 151.5176 60.0035 32.0000 1.9807 1.9838 417.3352 418.1191 0.1177 -1.0000 -1.0000 1028703 1582467070.90 151.5176 60.0035 32.0000 1.9815 1.9846 417.2713 418.0525 0.1174 -1.0000 -1.0000 1028766 1582467071.00 151.5176 60.0035 32.0000 1.9823 1.9853 417.2600 418.0413 0.1174 -1.0000 -1.0000 1028829 1582467071.10 151.5176 60.0035 32.0000 1.9817 1.9848 417.3604 418.1423 0.1175 -1.0000 -1.0000 1029641 1582467071.20 151.5176 60.0035 32.0000 1.9814 1.9844 417.3396 418.1209 0.1174 -1.0000 -1.0000 1029703 1582467071.30 151.5270 60.0035 32.0000 1.9813 1.9844 417.3169 418.0990 0.1174 -1.0000 -1.0000 1029782 1582467071.40 151.5270 60.0035 32.0000 1.9817 1.9848 417.3189 418.1000 0.1175 -1.0000 -1.0000 1029860 1582467071.50 151.5270 60.0035 32.0000 1.9806 1.9837 417.4542 418.2364 0.1175 -1.0000 -1.0000 1029922 1582467071.60 151.5270 60.0035 32.0000 1.9805 1.9836 417.5133 418.2950 0.1175 -1.0000 -1.0000 1029985 1582467071.70 151.5270 60.0035 32.0000 1.9805 1.9836 417.3442 418.1260 0.1175 -1.0000 -1.0000 1030110 1582467071.80 151.5377 60.0035 32.0000 1.9814 1.9844 417.2905 418.0728 0.1176 -1.0000 -1.0000 1030172 1582467071.90 151.5485 60.0035 32.0000 1.9812 1.9843 417.2990 418.0817 0.1176 -1.0000 -1.0000 1030235 1582467072.00 151.5485 60.0035 32.0000 1.9807 1.9837 417.4246 418.2062 0.1174 -1.0000 -1.0000 1030313 1582467072.10 151.5485 60.0035 32.0000 1.9811 1.9842 417.3545 418.1357 0.1174 -1.0000 -1.0000 1030375 1582467072.20 151.5485 60.0035 32.0000 1.9820 1.9851 417.3018 418.0839 0.1175 -1.0000 -1.0000 1030438 1582467072.30 151.5470 60.0035 32.0000 1.9817 1.9847 417.3146 418.0957 0.1175 -1.0000 -1.0000 1030500 1582467072.40 151.5225 60.0035 32.0000 1.9804 1.9835 417.4882 418.2709 0.1176 -1.0000 -1.0000 1030578 1582467072.50 151.5225 60.0035 32.0000 1.9809 1.9839 417.4428 418.2257 0.1176 -1.0000 -1.0000 1030641 1582467072.60 151.5225 60.0035 32.0000 1.9812 1.9842 417.3337 418.1163 0.1176 -1.0000 -1.0000 1030703 1582467072.70 151.5225 60.0035 32.0000 1.9812 1.9842 417.2281 418.0110 0.1176 -1.0000 -1.0000 1030782 1582467072.80 151.5225 60.0035 32.0000 1.9806 1.9836 417.2987 418.0800 0.1174 -1.0000 -1.0000 1030844 1582467072.90 151.5225 60.0035 32.0000 1.9803 1.9833 417.4317 418.2141 0.1176 -1.0000 -1.0000 1030907 1582467073.00 151.5225 60.0035 32.0000 1.9802 1.9833 417.3307 418.1120 0.1175 -1.0000 -1.0000 1030985 1582467073.10 151.5225 60.0035 32.0000 1.9811 1.9841 417.2371 418.0195 0.1176 -1.0000 -1.0000 1031047 1582467073.20 151.5225 60.0035 32.0000 1.9813 1.9844 417.2329 418.0150 0.1176 -1.0000 -1.0000 1031110 1582467073.30 151.5225 60.0035 32.0000 1.9800 1.9831 417.3606 418.1434 0.1176 -1.0000 -1.0000 1031172 1582467073.40 151.5225 60.0035 32.0000 1.9800 1.9830 417.4191 418.2014 0.1175 -1.0000 -1.0000 1031235 1582467073.50 151.5225 60.0035 32.0000 1.9819 1.9850 417.2883 418.0710 0.1177 -1.0000 -1.0000 1031313 1582467073.60 151.5526 60.0035 32.0000 1.9808 1.9838 417.2638 418.0466 0.1176 -1.0000 -1.0000 1031375 1582467073.70 151.5526 60.0035 32.0000 1.9800 1.9831 417.3914 418.1743 0.1177 -1.0000 -1.0000 1031438 1582467073.80 151.5526 60.0035 32.0000 1.9805 1.9835 417.3978 418.1807 0.1176 -1.0000 -1.0000 1031516 1582467073.90 151.5385 60.0035 32.0000 1.9812 1.9842 417.2820 418.0654 0.1178 -1.0000 -1.0000 1031578 1582467074.00 151.5385 60.0035 32.0000 1.9812 1.9842 417.2565 418.0391 0.1175 -1.0000 -1.0000 1031641 1582467074.10 151.5385 60.0035 32.0000 1.9803 1.9833 417.3000 418.0832 0.1177 -1.0000 -1.0000 1031875 1582467074.20 151.5293 60.0035 32.0000 1.9799 1.9829 417.4003 418.1834 0.1177 -1.0000 -1.0000 1031938 1582467074.30 151.5135 60.0035 32.0000 1.9808 1.9838 417.3345 418.1176 0.1176 -1.0000 -1.0000 1032000 1582467074.40 151.5135 60.0035 32.0000 1.9812 1.9842 417.1806 417.9623 0.1176 -1.0000 -1.0000 1032063 1582467074.50 151.5135 60.0035 32.0000 1.9816 1.9847 417.1585 417.9424 0.1178 -1.0000 -1.0000 1032125 1582467074.60 151.5135 60.0035 32.0000 1.9808 1.9838 417.2071 417.9896 0.1176 -1.0000 -1.0000 1032188 1582467074.70 151.5135 60.0035 32.0000 1.9809 1.9840 417.3131 418.0964 0.1177 -1.0000 -1.0000 1032328 1582467074.80 151.5111 60.0035 32.0000 1.9809 1.9840 417.1994 417.9827 0.1177 -1.0000 -1.0000 1032391 1582467074.90 151.4730 60.0035 32.0000 1.9811 1.9842 417.1776 417.9599 0.1176 -1.0000 -1.0000 1032453 1582467075.00 151.4730 60.0035 32.0000 1.9811 1.9842 417.3497 418.1318 0.1175 -1.0000 -1.0000 1032531 1582467075.10 151.4730 60.0035 32.0000 1.9811 1.9842 417.3695 418.1529 0.1177 -1.0000 -1.0000 1032594 1582467075.20 151.4730 60.0035 32.0000 1.9810 1.9840 417.3233 418.1055 0.1175 -1.0000 -1.0000 1033110 1582467075.30 151.4730 60.0035 32.0000 1.9810 1.9840 417.2319 418.0141 0.1176 -1.0000 -1.0000 1033188 1582467075.40 151.4327 60.0035 32.0000 1.9809 1.9839 417.2219 418.0029 0.1174 -1.0000 -1.0000 1033469 1582467075.50 151.4172 60.0035 32.0000 1.9801 1.9832 417.4160 418.1993 0.1177 -1.0000 -1.0000 1033532 1582467075.60 151.4172 60.0035 32.0000 1.9806 1.9837 417.4386 418.2214 0.1175 -1.0000 -1.0000 1033594 1582467075.70 151.4172 60.0035 32.0000 1.9806 1.9836 417.3147 418.0968 0.1176 -1.0000 -1.0000 1033656 1582467075.80 151.4172 60.0035 32.0000 1.9815 1.9845 417.2459 418.0277 0.1175 -1.0000 -1.0000 1033735 1582467075.90 151.4192 60.0035 32.0000 1.9802 1.9833 417.4096 418.1912 0.1174 -1.0000 -1.0000 1033797 1582467076.00 151.4829 60.0035 32.0000 1.9801 1.9832 417.4699 418.2516 0.1174 -1.0000 -1.0000 1033860 1582467076.10 151.4829 60.0035 32.0000 1.9812 1.9842 417.3407 418.1228 0.1175 -1.0000 -1.0000 1033938 1582467076.20 151.4829 60.0035 32.0000 1.9817 1.9848 417.2413 418.0216 0.1174 -1.0000 -1.0000 1034125 1582467076.30 151.4829 60.0035 32.0000 1.9809 1.9839 417.3003 418.0829 0.1177 -1.0000 -1.0000 1034188 1582467076.40 151.4829 60.0035 32.0000 1.9803 1.9834 417.4449 418.2274 0.1175 -1.0000 -1.0000 1034250 1582467076.50 151.4366 60.0035 32.0000 1.9804 1.9834 417.4478 418.2306 0.1176 -1.0000 -1.0000 1034313 1582467076.60 151.4325 60.0035 32.0000 1.9821 1.9851 417.3711 418.1530 0.1174 -1.0000 -1.0000 1034375 1582467076.70 151.4325 60.0035 32.0000 1.9819 1.9850 417.3294 418.1107 0.1174 -1.0000 -1.0000 1035094 1582467076.80 151.4325 60.0035 32.0000 1.9814 1.9844 417.4124 418.1950 0.1176 -1.0000 -1.0000 1035156 1582467076.90 151.4325 60.0035 32.0000 1.9806 1.9836 417.4301 418.2117 0.1174 -1.0000 -1.0000 1035219 1582467077.00 151.4426 60.0035 32.0000 1.9804 1.9835 417.3869 418.1690 0.1176 -1.0000 -1.0000 1035297 1582467077.10 151.4680 60.0035 32.0000 1.9811 1.9841 417.2445 418.0259 0.1174 -1.0000 -1.0000 1035360 1582467077.20 151.4680 60.0035 32.0000 1.9813 1.9843 417.2873 418.0677 0.1173 -1.0000 -1.0000 1035422 1582467077.30 151.4680 60.0035 32.0000 1.9816 1.9847 417.4692 418.2503 0.1174 -1.0000 -1.0000 1035500 1582467077.40 151.4680 60.0035 32.0000 1.9816 1.9847 417.3592 418.1408 0.1175 -1.0000 -1.0000 1035563 1582467077.50 151.4680 60.0035 32.0000 1.9818 1.9848 417.2964 418.0775 0.1173 -1.0000 -1.0000 1035641 1582467077.60 151.4680 60.0035 32.0000 1.9810 1.9841 417.3090 418.0893 0.1174 -1.0000 -1.0000 1035703 1582467077.70 151.4680 60.0035 32.0000 1.9811 1.9842 417.4360 418.2187 0.1176 -1.0000 -1.0000 1035797 1582467077.80 151.4680 60.0035 32.0000 1.9809 1.9840 417.4854 418.2674 0.1175 -1.0000 -1.0000 1035875 1582467077.90 151.4680 60.0035 32.0000 1.9813 1.9844 417.3015 418.0839 0.1176 -1.0000 -1.0000 1035938 1582467078.00 151.4680 60.0035 32.0000 1.9819 1.9850 417.2285 418.0105 0.1175 -1.0000 -1.0000 1036000 1582467078.10 151.4680 60.0035 32.0000 1.9815 1.9845 417.3499 418.1322 0.1176 -1.0000 -1.0000 1036078 1582467078.20 151.4673 60.0035 32.0000 1.9811 1.9841 417.4213 418.2042 0.1177 -1.0000 -1.0000 1036297 1582467078.30 151.4357 60.0035 32.0000 1.9816 1.9847 417.2866 418.0695 0.1176 -1.0000 -1.0000 1036360 1582467078.40 151.4357 60.0035 32.0000 1.9817 1.9847 417.2664 418.0480 0.1175 -1.0000 -1.0000 1036438 1582467078.50 151.4357 60.0035 32.0000 1.9803 1.9834 417.4200 418.2018 0.1175 -1.0000 -1.0000 1036532 1582467078.60 151.4357 60.0035 32.0000 1.9804 1.9835 417.4126 418.1946 0.1175 -1.0000 -1.0000 1036594 1582467078.70 151.4446 60.0035 32.0000 1.9815 1.9846 417.3148 418.0980 0.1177 -1.0000 -1.0000 1036672 1582467078.80 151.4787 60.0035 32.0000 1.9807 1.9837 417.2133 417.9953 0.1175 -1.0000 -1.0000 1036735 1582467078.90 151.4787 60.0035 32.0000 1.9815 1.9846 417.2661 418.0479 0.1175 -1.0000 -1.0000 1036797 1582467079.00 151.4787 60.0035 32.0000 1.9813 1.9843 417.3618 418.1446 0.1176 -1.0000 -1.0000 1036875 1582467079.10 151.4787 60.0035 32.0000 1.9803 1.9834 417.3940 418.1768 0.1176 -1.0000 -1.0000 1036938 1582467079.20 151.4787 60.0035 32.0000 1.9809 1.9839 417.1761 417.9587 0.1177 -1.0000 -1.0000 1037000 1582467079.30 151.4787 60.0035 32.0000 1.9817 1.9848 417.1662 417.9490 0.1177 -1.0000 -1.0000 1037078 1582467079.40 151.4965 60.0035 32.0000 1.9810 1.9840 417.4394 418.2230 0.1176 -1.0000 -1.0000 1037141 1582467079.50 151.4965 60.0035 32.0000 1.9810 1.9841 417.3524 418.1349 0.1177 -1.0000 -1.0000 1037203 1582467079.60 151.4965 60.0035 32.0000 1.9813 1.9844 417.2646 418.0476 0.1176 -1.0000 -1.0000 1037266 1582467079.70 151.4965 60.0035 32.0000 1.9816 1.9847 417.2099 417.9922 0.1177 -1.0000 -1.0000 1037329 1582467079.80 151.4965 60.0035 32.0000 1.9806 1.9836 417.2851 418.0692 0.1178 -1.0000 -1.0000 1037578 1582467079.90 151.4945 60.0035 32.0000 1.9804 1.9835 417.4586 418.2420 0.1177 -1.0000 -1.0000 1037641 1582467080.00 151.4783 60.0036 32.0000 1.9803 1.9834 417.4591 418.2436 0.1178 -1.0000 -1.0000 1037703 1582467080.10 151.4783 60.0036 32.0000 1.9820 1.9851 417.2871 418.0698 0.1177 -1.0000 -1.0000 1037766 1582467080.20 151.4783 60.0036 32.0000 1.9813 1.9844 417.2573 418.0409 0.1178 -1.0000 -1.0000 1037828 1582467080.30 151.4783 60.0036 32.0000 1.9813 1.9843 417.5225 418.3067 0.1178 -1.0000 -1.0000 1038110 1582467080.40 151.4783 60.0036 32.0000 1.9814 1.9845 417.5295 418.3152 0.1180 -1.0000 -1.0000 1038188 1582467080.50 151.4783 60.0036 32.0000 1.9812 1.9843 417.4204 418.2047 0.1178 -1.0000 -1.0000 1038250 1582467080.60 151.4783 60.0036 32.0000 1.9816 1.9847 417.3841 418.1680 0.1178 -1.0000 -1.0000 1038313 1582467080.70 151.4783 60.0036 32.0000 1.9805 1.9836 417.4885 418.2729 0.1178 -1.0000 -1.0000 1038375 1582467080.80 151.4783 60.0036 32.0000 1.9802 1.9833 417.5224 418.3066 0.1177 -1.0000 -1.0000 1038610 1582467080.90 151.5327 60.0036 32.0000 1.9808 1.9839 417.4151 418.1975 0.1176 -1.0000 -1.0000 1038672 1582467081.00 151.5691 60.0036 32.0000 1.9814 1.9845 417.3271 418.1112 0.1179 -1.0000 -1.0000 1038735 1582467081.10 151.5691 60.0036 32.0000 1.9814 1.9845 417.2288 418.0126 0.1178 -1.0000 -1.0000 1038797 1582467081.20 151.5691 60.0036 32.0000 1.9809 1.9840 417.2922 418.0752 0.1176 -1.0000 -1.0000 1038860 1582467081.30 151.5691 60.0036 32.0000 1.9797 1.9828 417.3983 418.1822 0.1178 -1.0000 -1.0000 1039094 1582467081.40 151.5301 60.0036 32.0000 1.9805 1.9836 417.4408 418.2258 0.1179 -1.0000 -1.0000 1039172 1582467081.50 151.4630 60.0036 32.0000 1.9805 1.9836 417.3781 418.1619 0.1178 -1.0000 -1.0000 1039235 1582467081.60 151.5296 60.0036 32.0000 1.9813 1.9843 417.2762 418.0604 0.1179 -1.0000 -1.0000 1039297 1582467081.70 151.5296 60.0036 32.0000 1.9808 1.9839 417.5368 418.3206 0.1178 -1.0000 -1.0000 1039360 1582467081.80 151.5296 60.0036 32.0000 1.9802 1.9833 417.4843 418.2690 0.1179 -1.0000 -1.0000 1039610 1582467081.90 151.5296 60.0036 32.0000 1.9816 1.9847 417.2480 418.0323 0.1179 -1.0000 -1.0000 1039656 1582467082.00 151.5296 60.0036 32.0000 1.9813 1.9844 417.2824 418.0667 0.1178 -1.0000 -1.0000 1039719 1582467082.10 151.5164 60.0036 32.0000 1.9807 1.9837 417.4240 418.2081 0.1178 -1.0000 -1.0000 1039797 1582467082.20 151.5150 60.0036 32.0000 1.9801 1.9832 417.5502 418.3349 0.1178 -1.0000 -1.0000 1039860 1582467082.30 151.5150 60.0036 32.0000 1.9804 1.9835 417.4967 418.2809 0.1178 -1.0000 -1.0000 1040032 1582467082.40 151.5150 60.0036 32.0000 1.9815 1.9845 417.2489 418.0339 0.1179 -1.0000 -1.0000 1040110 1582467082.50 151.5150 60.0036 32.0000 1.9812 1.9843 417.3551 418.1387 0.1178 -1.0000 -1.0000 1040172 1582467082.60 151.5150 60.0036 32.0000 1.9804 1.9834 417.4625 418.2464 0.1177 -1.0000 -1.0000 1040235 1582467082.70 151.4838 60.0036 32.0000 1.9804 1.9835 417.5207 418.3059 0.1179 -1.0000 -1.0000 1040313 1582467082.80 151.4838 60.0036 32.0000 1.9812 1.9843 417.4014 418.1857 0.1179 -1.0000 -1.0000 1040844 1582467082.90 151.4838 60.0036 32.0000 1.9811 1.9842 417.2572 418.0415 0.1178 -1.0000 -1.0000 1040906 1582467083.00 151.4838 60.0036 32.0000 1.9806 1.9837 417.4481 418.2323 0.1178 -1.0000 -1.0000 1040985 1582467083.10 151.4838 60.0036 32.0000 1.9800 1.9831 417.3641 418.1480 0.1178 -1.0000 -1.0000 1041047 1582467083.20 151.4883 60.0036 32.0000 1.9810 1.9841 417.3068 418.0921 0.1179 -1.0000 -1.0000 1041110 1582467083.30 151.4908 60.0036 32.0000 1.9819 1.9850 417.2842 418.0687 0.1180 -1.0000 -1.0000 1041297 1582467083.40 151.4908 60.0036 32.0000 1.9811 1.9842 417.4633 418.2485 0.1179 -1.0000 -1.0000 1041360 1582467083.50 151.4908 60.0036 32.0000 1.9810 1.9840 417.4357 418.2203 0.1179 -1.0000 -1.0000 1041438 1582467083.60 151.4908 60.0036 32.0000 1.9813 1.9843 417.4175 418.2021 0.1179 -1.0000 -1.0000 1041485 1582467083.70 151.4908 60.0036 32.0000 1.9814 1.9845 417.2577 418.0417 0.1178 -1.0000 -1.0000 1041547 1582467083.80 151.4908 60.0036 32.0000 1.9817 1.9847 417.2414 418.0258 0.1179 -1.0000 -1.0000 1041797 1582467083.90 151.4908 60.0036 32.0000 1.9808 1.9839 417.4013 418.1850 0.1178 -1.0000 -1.0000 1041860 1582467084.00 151.4908 60.0036 32.0000 1.9806 1.9837 417.3925 418.1769 0.1179 -1.0000 -1.0000 1041922 1582467084.10 151.4908 60.0036 32.0000 1.9814 1.9845 417.1942 417.9782 0.1178 -1.0000 -1.0000 1041985 1582467084.20 151.4908 60.0036 32.0000 1.9813 1.9843 417.2702 418.0544 0.1178 -1.0000 -1.0000 1042047 1582467084.30 151.4795 60.0036 32.0000 1.9806 1.9836 417.3392 418.1225 0.1178 -1.0000 -1.0000 1042110 1582467084.40 151.4535 60.0036 32.0000 1.9816 1.9846 417.4410 418.2248 0.1178 -1.0000 -1.0000 1042360 1582467084.50 151.4739 60.0036 32.0000 1.9814 1.9845 417.3963 418.1800 0.1177 -1.0000 -1.0000 1042422 1582467084.60 151.4739 60.0036 32.0000 1.9817 1.9847 417.2906 418.0727 0.1176 -1.0000 -1.0000 1042485 1582467084.70 151.4739 60.0036 32.0000 1.9812 1.9843 417.3250 418.1089 0.1178 -1.0000 -1.0000 1042563 1582467084.80 151.4722 60.0035 32.0000 1.9800 1.9831 417.4159 418.1992 0.1177 -1.0000 -1.0000 1042625 1582467084.90 151.4512 60.0026 32.0000 1.9807 1.9838 417.5045 418.2888 0.1178 -1.0000 -1.0000 1042860 1582467085.00 151.4512 60.0026 32.0000 1.9818 1.9849 417.3999 418.1840 0.1178 -1.0000 -1.0000 1042922 1582467085.10 151.4512 60.0026 32.0000 1.9810 1.9841 417.3524 418.1355 0.1176 -1.0000 -1.0000 1042985 1582467085.20 151.4512 60.0026 32.0000 1.9808 1.9839 417.4000 418.1832 0.1177 -1.0000 -1.0000 1043047 1582467085.30 151.4512 60.0026 32.0000 1.9809 1.9839 417.6404 418.4251 0.1179 -1.0000 -1.0000 1043125 1582467085.40 151.4661 60.0026 32.0000 1.9808 1.9839 417.4747 418.2590 0.1177 -1.0000 -1.0000 1044235 1582467085.50 151.4706 60.0026 32.0000 1.9819 1.9849 417.3416 418.1262 0.1179 -1.0000 -1.0000 1044297 1582467085.60 151.4706 60.0026 32.0000 1.9817 1.9847 417.3170 418.1007 0.1178 -1.0000 -1.0000 1044360 1582467085.70 151.4706 60.0026 32.0000 1.9814 1.9845 417.4664 418.2504 0.1178 -1.0000 -1.0000 1044422 1582467085.80 151.4706 60.0026 32.0000 1.9805 1.9835 417.4813 418.2659 0.1179 -1.0000 -1.0000 1044500 1582467085.90 151.4723 60.0026 32.0000 1.9817 1.9847 417.4136 418.1994 0.1180 -1.0000 -1.0000 1044563 1582467086.00 151.5050 60.0026 32.0000 1.9821 1.9851 417.3781 418.1623 0.1178 -1.0000 -1.0000 1044625 1582467086.10 151.5050 60.0026 32.0000 1.9811 1.9842 417.4223 418.2074 0.1181 -1.0000 -1.0000 1044703 1582467086.20 151.5050 60.0026 32.0000 1.9806 1.9836 417.5350 418.3196 0.1179 -1.0000 -1.0000 1044766 1582467086.30 151.5050 60.0026 32.0000 1.9809 1.9840 417.3797 418.1651 0.1179 -1.0000 -1.0000 1044829 1582467086.40 151.5050 60.0026 32.0000 1.9824 1.9854 417.3239 418.1072 0.1178 -1.0000 -1.0000 1044891 1582467086.50 151.5123 60.0026 32.0000 1.9803 1.9834 417.3780 418.1622 0.1178 -1.0000 -1.0000 1044954 1582467086.60 151.5123 60.0026 32.0000 1.9807 1.9838 417.5460 418.3307 0.1179 -1.0000 -1.0000 1045016 1582467086.70 151.5123 60.0026 32.0000 1.9812 1.9843 417.4863 418.2715 0.1179 -1.0000 -1.0000 1045110 1582467086.80 151.5123 60.0026 32.0000 1.9814 1.9845 417.3259 418.1102 0.1178 -1.0000 -1.0000 1045172 1582467086.90 151.5123 60.0026 32.0000 1.9816 1.9847 417.3186 418.1023 0.1178 -1.0000 -1.0000 1045375 1582467087.00 151.5229 60.0026 32.0000 1.9806 1.9836 417.4595 418.2435 0.1178 -1.0000 -1.0000 1045438 1582467087.10 151.5807 60.0026 32.0000 1.9808 1.9838 417.4511 418.2361 0.1180 -1.0000 -1.0000 1045500 1582467087.20 151.5807 60.0026 32.0000 1.9815 1.9845 417.3232 418.1080 0.1179 -1.0000 -1.0000 1045563 1582467087.30 151.5807 60.0026 32.0000 1.9822 1.9853 417.3173 418.1017 0.1178 -1.0000 -1.0000 1045641 1582467087.40 151.5807 60.0026 32.0000 1.9816 1.9846 417.3061 418.0892 0.1177 -1.0000 -1.0000 1045703 1582467087.50 151.5807 60.0026 32.0000 1.9813 1.9843 417.4704 418.2548 0.1179 -1.0000 -1.0000 1045781 1582467087.60 151.5807 60.0026 32.0000 1.9811 1.9842 417.5465 418.3296 0.1176 -1.0000 -1.0000 1045844 1582467087.70 151.5807 60.0026 32.0000 1.9820 1.9850 417.3164 418.1010 0.1179 -1.0000 -1.0000 1045906 1582467087.80 151.5807 60.0026 32.0000 1.9818 1.9849 417.3636 418.1472 0.1177 -1.0000 -1.0000 1045985 1582467087.90 151.5807 60.0026 32.0000 1.9809 1.9840 417.5384 418.3223 0.1178 -1.0000 -1.0000 1046047 1582467088.00 151.5807 60.0026 32.0000 1.9804 1.9834 417.4464 418.2295 0.1177 -1.0000 -1.0000 1046110 1582467088.10 151.5807 60.0026 32.0000 1.9810 1.9840 417.4135 418.1973 0.1178 -1.0000 -1.0000 1046188 1582467088.20 151.5394 60.0026 32.0000 1.9808 1.9838 417.3001 418.0846 0.1180 -1.0000 -1.0000 1046250 1582467088.30 151.5394 60.0026 32.0000 1.9806 1.9837 417.3682 418.1515 0.1177 -1.0000 -1.0000 1046313 1582467088.40 151.5394 60.0026 32.0000 1.9811 1.9841 417.5080 418.2927 0.1179 -1.0000 -1.0000 1046375 1582467088.50 151.5394 60.0026 32.0000 1.9802 1.9832 417.4671 418.2516 0.1179 -1.0000 -1.0000 1046438 1582467088.60 151.5394 60.0026 32.0000 1.9808 1.9839 417.4243 418.2083 0.1178 -1.0000 -1.0000 1046500 1582467088.70 151.5394 60.0026 32.0000 1.9812 1.9843 417.2812 418.0661 0.1179 -1.0000 -1.0000 1046578 1582467088.80 151.5394 60.0026 32.0000 1.9815 1.9846 417.4807 418.2651 0.1178 -1.0000 -1.0000 1046641 1582467088.90 151.5394 60.0026 32.0000 1.9805 1.9836 417.4510 418.2349 0.1177 -1.0000 -1.0000 1046703 1582467089.00 151.5394 60.0026 32.0000 1.9814 1.9845 417.3757 418.1594 0.1179 -1.0000 -1.0000 1046797 1582467089.10 151.5394 60.0026 32.0000 1.9819 1.9849 417.3021 418.0857 0.1177 -1.0000 -1.0000 1046860 1582467089.20 151.5394 60.0026 32.0000 1.9807 1.9837 417.2967 418.0791 0.1176 -1.0000 -1.0000 1046922 1582467089.30 151.5394 60.0026 32.0000 1.9806 1.9836 417.4899 418.2740 0.1177 -1.0000 -1.0000 1047000 1582467089.40 151.5394 60.0026 32.0000 1.9801 1.9832 417.4819 418.2647 0.1177 -1.0000 -1.0000 1047063 1582467089.50 151.5368 60.0026 32.0000 1.9808 1.9839 417.4088 418.1927 0.1178 -1.0000 -1.0000 1047610 1582467089.60 151.5368 60.0026 32.0000 1.9814 1.9845 417.2420 418.0258 0.1178 -1.0000 -1.0000 1047735 1582467089.70 151.5368 60.0026 32.0000 1.9811 1.9842 417.3844 418.1678 0.1177 -1.0000 -1.0000 1047797 1582467089.80 151.5368 60.0026 32.0000 1.9804 1.9834 417.3865 418.1699 0.1178 -1.0000 -1.0000 1047860 1582467089.90 151.5368 60.0026 32.0000 1.9808 1.9839 417.3515 418.1354 0.1178 -1.0000 -1.0000 1047938 1582467090.00 151.5368 60.0027 32.0000 1.9813 1.9843 417.4138 418.1964 0.1175 -1.0000 -1.0000 1048063 1582467090.10 151.5218 60.0031 32.0000 1.9811 1.9841 417.3638 418.1476 0.1177 -1.0000 -1.0000 1048141 1582467090.20 151.5218 60.0031 32.0000 1.9815 1.9845 417.4783 418.2612 0.1176 -1.0000 -1.0000 1048203 1582467090.30 151.5218 60.0031 32.0000 1.9806 1.9837 417.3754 418.1579 0.1176 -1.0000 -1.0000 1048266 1582467090.40 151.5218 60.0031 32.0000 1.9811 1.9841 417.3349 418.1174 0.1177 -1.0000 -1.0000 1048328 1582467090.50 151.5218 60.0031 32.0000 1.9807 1.9838 417.2298 418.0136 0.1178 -1.0000 -1.0000 1048391 1582467090.60 151.5218 60.0031 32.0000 1.9802 1.9833 417.3887 418.1717 0.1176 -1.0000 -1.0000 1048453 1582467090.70 151.5340 60.0031 32.0000 1.9804 1.9835 417.4944 418.2781 0.1177 -1.0000 -1.0000 1048532 1582467090.80 151.5340 60.0031 32.0000 1.9812 1.9842 417.4025 418.1849 0.1177 -1.0000 -1.0000 1048594 1582467090.90 151.5340 60.0031 32.0000 1.9816 1.9847 417.2980 418.0814 0.1176 -1.0000 -1.0000 1048656 1582467091.00 151.5340 60.0031 32.0000 1.9811 1.9841 417.4510 418.2339 0.1177 -1.0000 -1.0000 1048797 1582467091.10 151.5150 60.0031 32.0000 1.9804 1.9835 417.5821 418.3641 0.1175 -1.0000 -1.0000 1048860 1582467091.20 151.4973 60.0031 32.0000 1.9803 1.9834 417.3175 418.1007 0.1177 -1.0000 -1.0000 1048922 1582467091.30 151.4973 60.0031 32.0000 1.9820 1.9851 417.2869 418.0703 0.1177 -1.0000 -1.0000 1048985 1582467091.40 151.4973 60.0031 32.0000 1.9814 1.9844 417.3236 418.1059 0.1175 -1.0000 -1.0000 1049047 1582467091.50 151.4973 60.0031 32.0000 1.9794 1.9824 417.4586 418.2409 0.1176 -1.0000 -1.0000 1049860 1582467091.60 151.4973 60.0031 32.0000 1.9796 1.9827 417.5364 418.3202 0.1178 -1.0000 -1.0000 1049922 1582467091.70 151.4748 60.0031 32.0000 1.9803 1.9834 417.4732 418.2570 0.1177 -1.0000 -1.0000 1049985 1582467091.80 151.4748 60.0031 32.0000 1.9814 1.9844 417.2732 418.0557 0.1176 -1.0000 -1.0000 1050063 1582467091.90 151.4748 60.0031 32.0000 1.9812 1.9843 417.2897 418.0731 0.1178 -1.0000 -1.0000 1050125 1582467092.00 151.4748 60.0031 32.0000 1.9807 1.9837 417.4221 418.2056 0.1176 -1.0000 -1.0000 1050188 1582467092.10 151.4748 60.0031 32.0000 1.9804 1.9834 417.5303 418.3137 0.1177 -1.0000 -1.0000 1050266 1582467092.20 151.4748 60.0031 32.0000 1.9819 1.9849 417.3245 418.1077 0.1177 -1.0000 -1.0000 1050328 1582467092.30 151.4696 60.0031 32.0000 1.9816 1.9847 417.3733 418.1567 0.1177 -1.0000 -1.0000 1050391 1582467092.40 151.4517 60.0031 32.0000 1.9812 1.9842 417.3819 418.1640 0.1175 -1.0000 -1.0000 1050453 1582467092.50 151.4517 60.0031 32.0000 1.9813 1.9843 417.5226 418.3060 0.1176 -1.0000 -1.0000 1050516 1582467092.60 151.4517 60.0031 32.0000 1.9822 1.9853 417.2982 418.0808 0.1176 -1.0000 -1.0000 1050578 1582467092.70 151.4517 60.0031 32.0000 1.9823 1.9853 417.3047 418.0877 0.1177 -1.0000 -1.0000 1050656 1582467092.80 151.4517 60.0031 32.0000 1.9817 1.9847 417.3972 418.1796 0.1176 -1.0000 -1.0000 1050719 1582467092.90 151.4890 60.0031 32.0000 1.9801 1.9831 417.5311 418.3147 0.1177 -1.0000 -1.0000 1050782 1582467093.00 151.4890 60.0031 32.0000 1.9812 1.9843 417.3952 418.1779 0.1176 -1.0000 -1.0000 1050860 1582467093.10 151.4890 60.0031 32.0000 1.9824 1.9854 417.3005 418.0829 0.1176 -1.0000 -1.0000 1051719 1582467093.20 151.4890 60.0031 32.0000 1.9818 1.9848 417.3294 418.1113 0.1175 -1.0000 -1.0000 1051782 1582467093.30 151.4890 60.0031 32.0000 1.9809 1.9840 417.4318 418.2146 0.1177 -1.0000 -1.0000 1051844 1582467093.40 151.4890 60.0031 32.0000 1.9818 1.9849 417.3285 418.1111 0.1174 -1.0000 -1.0000 1051906 1582467093.50 151.4890 60.0031 32.0000 1.9819 1.9850 417.3813 418.1633 0.1175 -1.0000 -1.0000 1051985 1582467093.60 151.4890 60.0031 32.0000 1.9804 1.9835 417.4075 418.1892 0.1175 -1.0000 -1.0000 1052047 1582467093.70 151.4890 60.0031 32.0000 1.9802 1.9832 417.4008 418.1825 0.1175 -1.0000 -1.0000 1052110 1582467093.80 151.4890 60.0031 32.0000 1.9815 1.9846 417.2919 418.0734 0.1175 -1.0000 -1.0000 1052188 1582467093.90 151.4890 60.0031 32.0000 1.9821 1.9851 417.2911 418.0748 0.1177 -1.0000 -1.0000 1052250 1582467094.00 151.4456 60.0031 32.0000 1.9811 1.9842 417.2823 418.0643 0.1176 -1.0000 -1.0000 1052313 1582467094.10 151.4456 60.0031 32.0000 1.9815 1.9845 417.4188 418.2020 0.1176 -1.0000 -1.0000 1052797 1582467094.20 151.4456 60.0031 32.0000 1.9814 1.9844 417.5566 418.3385 0.1174 -1.0000 -1.0000 1052860 1582467094.30 151.4456 60.0031 32.0000 1.9800 1.9830 417.4286 418.2109 0.1176 -1.0000 -1.0000 1052969 1582467094.40 151.4456 60.0031 32.0000 1.9814 1.9845 417.2849 418.0677 0.1176 -1.0000 -1.0000 1053032 1582467094.50 151.4456 60.0031 32.0000 1.9810 1.9841 417.4356 418.2182 0.1175 -1.0000 -1.0000 1053094 1582467094.60 151.5302 60.0030 32.0000 1.9805 1.9835 417.5083 418.2902 0.1174 -1.0000 -1.0000 1053156 1582467094.70 151.5302 60.0030 32.0000 1.9812 1.9843 417.3964 418.1776 0.1173 -1.0000 -1.0000 1053235 1582467094.80 151.5302 60.0030 32.0000 1.9813 1.9844 417.3549 418.1359 0.1176 -1.0000 -1.0000 1053297 1582467094.90 151.5302 60.0030 32.0000 1.9810 1.9840 417.4122 418.1941 0.1175 -1.0000 -1.0000 1053360 1582467095.00 151.5302 60.0030 32.0000 1.9806 1.9837 417.3811 418.1626 0.1174 -1.0000 -1.0000 1053438 1582467095.10 151.5302 60.0030 32.0000 1.9812 1.9843 417.4725 418.2542 0.1175 -1.0000 -1.0000 1053501 1582467095.20 151.5302 60.0030 32.0000 1.9815 1.9846 417.2642 418.0450 0.1173 -1.0000 -1.0000 1053563 1582467095.30 151.5302 60.0030 32.0000 1.9813 1.9843 417.4385 418.2205 0.1175 -1.0000 -1.0000 1053641 1582467095.40 151.5302 60.0030 32.0000 1.9807 1.9837 417.5291 418.3105 0.1174 -1.0000 -1.0000 1053703 1582467095.50 151.5302 60.0030 32.0000 1.9804 1.9835 417.5019 418.2833 0.1174 -1.0000 -1.0000 1053766 1582467095.60 151.5302 60.0030 32.0000 1.9814 1.9844 417.4383 418.2189 0.1173 -1.0000 -1.0000 1053828 1582467095.70 151.5302 60.0030 32.0000 1.9811 1.9841 417.3123 418.0934 0.1174 -1.0000 -1.0000 1053891 1582467095.80 151.5068 60.0030 32.0000 1.9808 1.9839 417.4544 418.2359 0.1173 -1.0000 -1.0000 1054000 1582467095.90 151.4987 60.0030 32.0000 1.9807 1.9838 417.4675 418.2482 0.1173 -1.0000 -1.0000 1054063 1582467096.00 151.4987 60.0030 32.0000 1.9816 1.9846 417.3159 418.0966 0.1174 -1.0000 -1.0000 1054125 1582467096.10 151.4987 60.0030 32.0000 1.9812 1.9842 417.3214 418.1029 0.1174 -1.0000 -1.0000 1054188 1582467096.20 151.4987 60.0030 32.0000 1.9815 1.9845 417.3647 418.1461 0.1174 -1.0000 -1.0000 1054250 1582467096.30 151.4987 60.0030 32.0000 1.9805 1.9835 417.5085 418.2897 0.1174 -1.0000 -1.0000 1054313 1582467096.40 151.4987 60.0030 32.0000 1.9805 1.9835 417.3924 418.1736 0.1173 -1.0000 -1.0000 1054391 1582467096.50 151.4987 60.0030 32.0000 1.9816 1.9846 417.2608 418.0402 0.1172 -1.0000 -1.0000 1054453 1582467096.60 151.4987 60.0030 32.0000 1.9806 1.9836 417.2883 418.0684 0.1172 -1.0000 -1.0000 1054516 1582467096.70 151.4987 60.0030 32.0000 1.9805 1.9836 417.3958 418.1770 0.1174 -1.0000 -1.0000 1055125 1582467096.80 151.4987 60.0030 32.0000 1.9796 1.9826 417.3986 418.1796 0.1174 -1.0000 -1.0000 1055188 1582467096.90 151.4987 60.0030 32.0000 1.9809 1.9839 417.2458 418.0264 0.1172 -1.0000 -1.0000 1055250 1582467097.00 151.4935 60.0030 32.0000 1.9810 1.9841 417.2804 418.0612 0.1174 -1.0000 -1.0000 1055329 1582467097.10 151.4748 60.0030 32.0000 1.9805 1.9836 417.5002 418.2808 0.1173 -1.0000 -1.0000 1055391 1582467097.20 151.4748 60.0030 32.0000 1.9811 1.9842 417.3536 418.1346 0.1174 -1.0000 -1.0000 1055453 1582467097.30 151.4748 60.0030 32.0000 1.9812 1.9842 417.2735 418.0542 0.1173 -1.0000 -1.0000 1055532 1582467097.40 151.4748 60.0030 32.0000 1.9815 1.9845 417.2223 418.0028 0.1173 -1.0000 -1.0000 1055594 1582467097.50 151.4748 60.0030 32.0000 1.9808 1.9838 417.3973 418.1774 0.1172 -1.0000 -1.0000 1055656 1582467097.60 151.4884 60.0030 32.0000 1.9806 1.9837 417.4745 418.2553 0.1173 -1.0000 -1.0000 1055735 1582467097.70 151.4901 60.0030 32.0000 1.9809 1.9839 417.4784 418.2590 0.1173 -1.0000 -1.0000 1055906 1582467097.80 151.4901 60.0030 32.0000 1.9811 1.9842 417.4221 418.2025 0.1173 -1.0000 -1.0000 1055969 1582467097.90 151.4901 60.0030 32.0000 1.9816 1.9847 417.2396 418.0193 0.1171 -1.0000 -1.0000 1056032 1582467098.00 151.4901 60.0030 32.0000 1.9815 1.9846 417.4084 418.1888 0.1173 -1.0000 -1.0000 1056094 1582467098.10 151.4901 60.0030 32.0000 1.9817 1.9848 417.4794 418.2617 0.1175 -1.0000 -1.0000 1056172 1582467098.20 151.4140 60.0030 32.0000 1.9813 1.9844 417.4220 418.2031 0.1173 -1.0000 -1.0000 1056344 1582467098.30 151.4140 60.0030 32.0000 1.9813 1.9843 417.3483 418.1280 0.1172 -1.0000 -1.0000 1056422 1582467098.40 151.4140 60.0030 32.0000 1.9807 1.9837 417.4919 418.2722 0.1172 -1.0000 -1.0000 1056485 1582467098.50 151.4140 60.0030 32.0000 1.9808 1.9839 417.5073 418.2889 0.1173 -1.0000 -1.0000 1056547 1582467098.60 151.4140 60.0030 32.0000 1.9808 1.9839 417.3626 418.1430 0.1174 -1.0000 -1.0000 1056610 1582467098.70 151.4140 60.0030 32.0000 1.9815 1.9846 417.2541 418.0352 0.1174 -1.0000 -1.0000 1056688 1582467098.80 151.4140 60.0030 32.0000 1.9811 1.9842 417.4226 418.2044 0.1174 -1.0000 -1.0000 1056751 1582467098.90 151.4140 60.0030 32.0000 1.9809 1.9839 417.4766 418.2574 0.1173 -1.0000 -1.0000 1056813 1582467099.00 151.4140 60.0030 32.0000 1.9813 1.9843 417.3062 418.0869 0.1173 -1.0000 -1.0000 1056891 1582467099.10 151.4140 60.0030 32.0000 1.9812 1.9843 417.1605 417.9396 0.1171 -1.0000 -1.0000 1056953 1582467099.20 151.4140 60.0030 32.0000 1.9808 1.9838 417.3650 418.1453 0.1173 -1.0000 -1.0000 1057125 1582467099.30 151.4415 60.0030 32.0000 1.9812 1.9842 417.4442 418.2257 0.1174 -1.0000 -1.0000 1057203 1582467099.40 151.4415 60.0030 32.0000 1.9812 1.9842 417.4268 418.2077 0.1174 -1.0000 -1.0000 1057266 1582467099.50 151.4415 60.0030 32.0000 1.9816 1.9847 417.3218 418.1027 0.1173 -1.0000 -1.0000 1057344 1582467099.60 151.4415 60.0030 32.0000 1.9811 1.9842 417.2398 418.0201 0.1172 -1.0000 -1.0000 1057407 1582467099.70 151.4415 60.0030 32.0000 1.9804 1.9835 417.3979 418.1777 0.1172 -1.0000 -1.0000 1057469 1582467099.80 151.4415 60.0030 32.0000 1.9808 1.9839 417.4617 418.2420 0.1173 -1.0000 -1.0000 1057860 1582467099.90 151.4205 60.0027 32.0000 1.9815 1.9845 417.4276 418.2092 0.1174 -1.0000 -1.0000 1057922 1582467100.00 151.4205 60.0027 32.0000 1.9813 1.9843 417.2056 417.9860 0.1173 -1.0000 -1.0000 1057985 1582467100.10 151.4205 60.0027 32.0000 1.9807 1.9837 417.2098 417.9897 0.1172 -1.0000 -1.0000 1058047 1582467100.20 151.4205 60.0027 32.0000 1.9807 1.9837 417.4554 418.2365 0.1174 -1.0000 -1.0000 1058110 1582467100.30 151.4205 60.0027 32.0000 1.9810 1.9841 417.4700 418.2515 0.1174 -1.0000 -1.0000 1058344 1582467100.40 151.4205 60.0027 32.0000 1.9822 1.9853 417.2548 418.0365 0.1175 -1.0000 -1.0000 1058422 1582467100.50 151.4205 60.0027 32.0000 1.9828 1.9859 417.3337 418.1141 0.1172 -1.0000 -1.0000 1058485 1582467100.60 151.7975 60.0027 32.0000 1.9818 1.9849 417.4177 418.1993 0.1174 -1.0000 -1.0000 1058547 1582467100.70 151.7975 60.0027 32.0000 1.9823 1.9854 417.5625 418.3446 0.1176 -1.0000 -1.0000 1058625 1582467100.80 151.7975 60.0027 32.0000 1.9829 1.9860 417.5090 418.2917 0.1175 -1.0000 -1.0000 1058829 1582467100.90 151.7975 60.0027 32.0000 1.9832 1.9863 417.4221 418.2030 0.1175 -1.0000 -1.0000 1058891 1582467101.00 151.7975 60.0027 32.0000 1.9834 1.9865 417.4096 418.1920 0.1174 -1.0000 -1.0000 1058969 1582467101.10 151.7975 60.0027 32.0000 1.9824 1.9854 417.5474 418.3285 0.1173 -1.0000 -1.0000 1059031 1582467101.20 151.6625 60.0027 32.0000 1.9823 1.9854 417.5893 418.3713 0.1175 -1.0000 -1.0000 1059094 1582467101.30 151.6625 60.0027 32.0000 1.9829 1.9859 417.4105 418.1932 0.1176 -1.0000 -1.0000 1059344 1582467101.40 151.6625 60.0027 32.0000 1.9823 1.9854 417.3694 418.1511 0.1174 -1.0000 -1.0000 1059407 1582467101.50 151.6625 60.0027 32.0000 1.9822 1.9852 417.6118 418.3941 0.1175 -1.0000 -1.0000 1059485 1582467101.60 151.6625 60.0027 32.0000 1.9821 1.9851 417.3727 418.1543 0.1174 -1.0000 -1.0000 1059547 1582467101.70 151.6625 60.0027 32.0000 1.9825 1.9855 417.3541 418.1355 0.1175 -1.0000 -1.0000 1059610 1582467101.80 151.6504 60.0027 32.0000 1.9814 1.9845 417.3044 418.0862 0.1174 -1.0000 -1.0000 1100063 1582467101.90 151.6504 60.0027 32.0000 1.9807 1.9838 417.5222 418.3046 0.1175 -1.0000 -1.0000 1100125 1582467102.00 151.6504 60.0027 32.0000 1.9813 1.9844 417.4800 418.2609 0.1174 -1.0000 -1.0000 1100188 1582467102.10 151.6504 60.0027 32.0000 1.9820 1.9850 417.3889 418.1711 0.1176 -1.0000 -1.0000 1100266 1582467102.20 151.6504 60.0027 32.0000 1.9820 1.9850 417.3502 418.1326 0.1176 -1.0000 -1.0000 1100328 1582467102.30 151.5824 60.0027 32.0000 1.9811 1.9842 417.4203 418.2018 0.1174 -1.0000 -1.0000 1100391 1582467102.40 151.5645 60.0027 32.0000 1.9807 1.9838 417.5277 418.3105 0.1177 -1.0000 -1.0000 1100469 1582467102.50 151.5645 60.0027 32.0000 1.9819 1.9850 417.4340 418.2177 0.1177 -1.0000 -1.0000 1100531 1582467102.60 151.5645 60.0027 32.0000 1.9815 1.9846 417.1791 417.9601 0.1173 -1.0000 -1.0000 1100594 1582467102.70 151.5645 60.0027 32.0000 1.9807 1.9837 417.4109 418.1925 0.1175 -1.0000 -1.0000 1100656 1582467102.80 151.5602 60.0027 32.0000 1.9809 1.9840 417.4180 418.2006 0.1176 -1.0000 -1.0000 1100719 1582467102.90 151.5306 60.0027 32.0000 1.9814 1.9844 417.2903 418.0733 0.1177 -1.0000 -1.0000 1100781 1582467103.00 151.5306 60.0027 32.0000 1.9815 1.9845 417.2478 418.0293 0.1174 -1.0000 -1.0000 1100860 1582467103.10 151.5306 60.0027 32.0000 1.9806 1.9836 417.3661 418.1478 0.1175 -1.0000 -1.0000 1100922 1582467103.20 151.5306 60.0027 32.0000 1.9796 1.9826 417.4525 418.2343 0.1174 -1.0000 -1.0000 1101001 1582467103.30 151.5306 60.0027 32.0000 1.9810 1.9840 417.3734 418.1551 0.1175 -1.0000 -1.0000 1101141 1582467103.40 151.5351 60.0027 32.0000 1.9816 1.9847 417.1885 417.9705 0.1175 -1.0000 -1.0000 1101203 1582467103.50 151.5792 60.0027 32.0000 1.9813 1.9844 417.2762 418.0577 0.1175 -1.0000 -1.0000 1101281 1582467103.60 151.5792 60.0027 32.0000 1.9809 1.9840 417.4690 418.2508 0.1174 -1.0000 -1.0000 1101344 1582467103.70 151.5792 60.0027 32.0000 1.9803 1.9834 417.5371 418.3190 0.1174 -1.0000 -1.0000 1101407 1582467103.80 151.5792 60.0027 32.0000 1.9809 1.9840 417.4601 418.2417 0.1175 -1.0000 -1.0000 1101656 1582467103.90 151.5792 60.0027 32.0000 1.9822 1.9853 417.3164 418.0984 0.1175 -1.0000 -1.0000 1101875 1582467104.00 151.5740 60.0027 32.0000 1.9813 1.9844 417.3481 418.1295 0.1174 -1.0000 -1.0000 1101938 1582467104.10 151.4591 60.0027 32.0000 1.9806 1.9836 417.3751 418.1567 0.1174 -1.0000 -1.0000 1102016 1582467104.20 151.4591 60.0027 32.0000 1.9807 1.9838 417.3732 418.1545 0.1174 -1.0000 -1.0000 1102078 1582467104.30 151.4591 60.0027 32.0000 1.9807 1.9837 417.2970 418.0781 0.1174 -1.0000 -1.0000 1102141 1582467104.40 151.4591 60.0027 32.0000 1.9809 1.9839 417.2135 417.9959 0.1175 -1.0000 -1.0000 1102594 1582467104.50 151.4591 60.0027 32.0000 1.9810 1.9841 417.2434 418.0249 0.1175 -1.0000 -1.0000 1102656 1582467104.60 151.4873 60.0023 32.0000 1.9805 1.9836 417.4463 418.2273 0.1173 -1.0000 -1.0000 1102719 1582467104.70 151.4884 60.0023 32.0000 1.9808 1.9839 417.4246 418.2064 0.1175 -1.0000 -1.0000 1102797 1582467104.80 151.4884 60.0023 32.0000 1.9809 1.9840 417.3372 418.1196 0.1176 -1.0000 -1.0000 1102860 1582467104.90 151.4884 60.0023 32.0000 1.9813 1.9843 417.2267 418.0076 0.1173 -1.0000 -1.0000 1102922 1582467105.00 151.4884 60.0023 32.0000 1.9807 1.9838 417.3283 418.1091 0.1173 -1.0000 -1.0000 1103001 1582467105.10 151.4843 60.0023 32.0000 1.9808 1.9839 417.4418 418.2232 0.1174 -1.0000 -1.0000 1103063 1582467105.20 151.4511 60.0023 32.0000 1.9819 1.9849 417.3876 418.1699 0.1176 -1.0000 -1.0000 1103125 1582467105.30 151.4511 60.0023 32.0000 1.9815 1.9846 417.2697 418.0506 0.1173 -1.0000 -1.0000 1103203 1582467105.40 151.4511 60.0023 32.0000 1.9815 1.9845 417.3930 418.1744 0.1174 -1.0000 -1.0000 1103578 1582467105.50 151.4511 60.0023 32.0000 1.9812 1.9843 417.4791 418.2600 0.1174 -1.0000 -1.0000 1103641 1582467105.60 151.4511 60.0023 32.0000 1.9817 1.9848 417.4859 418.2674 0.1174 -1.0000 -1.0000 1103703 1582467105.70 151.4562 60.0023 32.0000 1.9822 1.9853 417.3219 418.1031 0.1174 -1.0000 -1.0000 1103766 1582467105.80 151.5146 60.0023 32.0000 1.9817 1.9848 417.3287 418.1102 0.1174 -1.0000 -1.0000 1103844 1582467105.90 151.5146 60.0023 32.0000 1.9820 1.9850 417.3757 418.1576 0.1176 -1.0000 -1.0000 1104078 1582467106.00 151.5146 60.0023 32.0000 1.9806 1.9836 417.5298 418.3124 0.1175 -1.0000 -1.0000 1104141 1582467106.10 151.5146 60.0023 32.0000 1.9813 1.9844 417.4811 418.2638 0.1175 -1.0000 -1.0000 1104203 1582467106.20 151.5146 60.0023 32.0000 1.9817 1.9847 417.3255 418.1068 0.1175 -1.0000 -1.0000 1104266 1582467106.30 151.5146 60.0023 32.0000 1.9813 1.9844 417.4501 418.2324 0.1175 -1.0000 -1.0000 1104328 1582467106.40 151.4937 60.0023 32.0000 1.9812 1.9843 417.4539 418.2361 0.1175 -1.0000 -1.0000 1104578 1582467106.50 151.4937 60.0023 32.0000 1.9812 1.9843 417.3236 418.1046 0.1173 -1.0000 -1.0000 1104641 1582467106.60 151.4937 60.0023 32.0000 1.9822 1.9853 417.2393 418.0195 0.1173 -1.0000 -1.0000 1104703 1582467106.70 151.4937 60.0023 32.0000 1.9814 1.9844 417.3305 418.1112 0.1173 -1.0000 -1.0000 1104766 1582467106.80 151.4937 60.0023 32.0000 1.9809 1.9840 417.3265 418.1077 0.1174 -1.0000 -1.0000 1104829 1582467106.90 151.4937 60.0023 32.0000 1.9803 1.9834 417.4253 418.2060 0.1173 -1.0000 -1.0000 1104907 1582467107.00 151.5236 60.0023 32.0000 1.9817 1.9847 417.3080 418.0892 0.1174 -1.0000 -1.0000 1105047 1582467107.10 151.5236 60.0023 32.0000 1.9819 1.9850 417.2214 418.0027 0.1173 -1.0000 -1.0000 1105110 1582467107.20 151.5236 60.0023 32.0000 1.9828 1.9858 417.2410 418.0210 0.1173 -1.0000 -1.0000 1105172 1582467107.30 151.5236 60.0023 32.0000 1.9812 1.9843 417.4267 418.2078 0.1174 -1.0000 -1.0000 1105251 1582467107.40 151.5236 60.0023 32.0000 1.9810 1.9840 417.4996 418.2806 0.1174 -1.0000 -1.0000 1105329 1582467107.50 151.5236 60.0023 32.0000 1.9809 1.9840 417.2976 418.0802 0.1175 -1.0000 -1.0000 1105406 1582467107.60 151.5192 60.0023 32.0000 1.9813 1.9844 417.2664 418.0469 0.1173 -1.0000 -1.0000 1105469 1582467107.70 151.5192 60.0023 32.0000 1.9805 1.9836 417.4039 418.1847 0.1173 -1.0000 -1.0000 1105531 1582467107.80 151.5192 60.0023 32.0000 1.9807 1.9838 417.4741 418.2550 0.1174 -1.0000 -1.0000 1105610 1582467107.90 151.5192 60.0023 32.0000 1.9818 1.9849 417.4520 418.2342 0.1174 -1.0000 -1.0000 1105672 1582467108.00 151.5192 60.0023 32.0000 1.9811 1.9842 417.2331 418.0147 0.1175 -1.0000 -1.0000 1105891 1582467108.10 151.5313 60.0023 32.0000 1.9812 1.9842 417.2780 418.0586 0.1173 -1.0000 -1.0000 1105969 1582467108.20 151.5724 60.0023 32.0000 1.9803 1.9834 417.3749 418.1559 0.1173 -1.0000 -1.0000 1106031 1582467108.30 151.5724 60.0023 32.0000 1.9800 1.9831 417.5009 418.2826 0.1175 -1.0000 -1.0000 1106094 1582467108.40 151.5724 60.0023 32.0000 1.9808 1.9839 417.3869 418.1687 0.1175 -1.0000 -1.0000 1106172 1582467108.50 151.5724 60.0023 32.0000 1.9802 1.9833 417.1671 417.9480 0.1173 -1.0000 -1.0000 1106422 1582467108.60 151.5724 60.0023 32.0000 1.9807 1.9837 417.3538 418.1338 0.1172 -1.0000 -1.0000 1106485 1582467108.70 151.5241 60.0023 32.0000 1.9801 1.9831 417.4682 418.2500 0.1174 -1.0000 -1.0000 1106547 1582467108.80 151.5241 60.0023 32.0000 1.9812 1.9843 417.3380 418.1186 0.1174 -1.0000 -1.0000 1106610 1582467108.90 151.5241 60.0023 32.0000 1.9811 1.9842 417.2013 417.9822 0.1174 -1.0000 -1.0000 1106672 1582467109.00 151.5241 60.0023 32.0000 1.9822 1.9852 417.2488 418.0294 0.1173 -1.0000 -1.0000 1107063 1582467109.10 151.5241 60.0023 32.0000 1.9815 1.9845 417.3877 418.1676 0.1172 -1.0000 -1.0000 1107125 1582467109.20 151.5241 60.0023 32.0000 1.9808 1.9839 417.4097 418.1907 0.1173 -1.0000 -1.0000 1107188 1582467109.30 151.5189 60.0023 32.0000 1.9811 1.9842 417.2976 418.0779 0.1172 -1.0000 -1.0000 1107266 1582467109.40 151.5114 60.0023 32.0000 1.9812 1.9842 417.1745 417.9551 0.1174 -1.0000 -1.0000 1107329 1582467109.50 151.5114 60.0023 32.0000 1.9813 1.9843 417.2087 417.9897 0.1174 -1.0000 -1.0000 1107578 1582467109.60 151.5114 60.0023 32.0000 1.9808 1.9839 417.3202 418.1011 0.1173 -1.0000 -1.0000 1107641 1582467109.70 151.5114 60.0023 32.0000 1.9809 1.9839 417.3521 418.1327 0.1173 -1.0000 -1.0000 1107703 1582467109.80 151.5114 60.0023 32.0000 1.9815 1.9845 417.2808 418.0622 0.1174 -1.0000 -1.0000 1107781 1582467109.90 151.5040 60.0030 32.0000 1.9821 1.9851 417.2156 417.9952 0.1172 -1.0000 -1.0000 1107844 1582467110.00 151.5040 60.0030 32.0000 1.9807 1.9838 417.3553 418.1354 0.1172 -1.0000 -1.0000 1108219 1582467110.10 151.5040 60.0030 32.0000 1.9804 1.9835 417.4364 418.2169 0.1172 -1.0000 -1.0000 1108281 1582467110.20 151.5040 60.0030 32.0000 1.9806 1.9837 417.4285 418.2087 0.1173 -1.0000 -1.0000 1108344 1582467110.30 151.5040 60.0030 32.0000 1.9809 1.9839 417.2772 418.0573 0.1172 -1.0000 -1.0000 1108406 1582467110.40 151.5040 60.0030 32.0000 1.9808 1.9838 417.2627 418.0437 0.1174 -1.0000 -1.0000 1108485 1582467110.50 151.5040 60.0030 32.0000 1.9808 1.9838 417.3231 418.1037 0.1173 -1.0000 -1.0000 1108547 1582467110.60 151.4334 60.0030 32.0000 1.9810 1.9840 417.4946 418.2748 0.1172 -1.0000 -1.0000 1108610 1582467110.70 151.4334 60.0030 32.0000 1.9816 1.9846 417.4739 418.2545 0.1173 -1.0000 -1.0000 1108688 1582467110.80 151.4334 60.0030 32.0000 1.9810 1.9841 417.4067 418.1873 0.1172 -1.0000 -1.0000 1108750 1582467110.90 151.4334 60.0030 32.0000 1.9801 1.9832 417.4383 418.2180 0.1172 -1.0000 -1.0000 1108813 1582467111.00 151.4334 60.0030 32.0000 1.9816 1.9846 417.4451 418.2259 0.1173 -1.0000 -1.0000 1109329 1582467111.10 151.4290 60.0030 32.0000 1.9815 1.9846 417.3780 418.1564 0.1169 -1.0000 -1.0000 1109391 1582467111.20 151.4262 60.0030 32.0000 1.9812 1.9843 417.3127 418.0915 0.1169 -1.0000 -1.0000 1109453 1582467111.30 151.4262 60.0030 32.0000 1.9807 1.9838 417.3805 418.1588 0.1171 -1.0000 -1.0000 1109516 1582467111.40 151.4262 60.0030 32.0000 1.9804 1.9835 417.4484 418.2285 0.1172 -1.0000 -1.0000 1109578 1582467111.50 151.4262 60.0030 32.0000 1.9813 1.9843 417.4613 418.2405 0.1171 -1.0000 -1.0000 1109656 1582467111.60 151.4262 60.0030 32.0000 1.9822 1.9852 417.2562 418.0349 0.1171 -1.0000 -1.0000 1109719 1582467111.70 151.4877 60.0030 32.0000 1.9819 1.9849 417.3291 418.1082 0.1171 -1.0000 -1.0000 1109781 1582467111.80 151.4877 60.0030 32.0000 1.9812 1.9842 417.4012 418.1795 0.1170 -1.0000 -1.0000 1109875 1582467111.90 151.4877 60.0030 32.0000 1.9811 1.9841 417.3850 418.1647 0.1173 -1.0000 -1.0000 1109938 1582467112.00 151.4877 60.0030 32.0000 1.9814 1.9845 417.2078 417.9872 0.1170 -1.0000 -1.0000 1110000 1582467112.10 151.4877 60.0030 32.0000 1.9812 1.9843 417.3078 418.0865 0.1170 -1.0000 -1.0000 1110063 1582467112.20 151.4877 60.0030 32.0000 1.9807 1.9838 417.4810 418.2605 0.1171 -1.0000 -1.0000 1110125 1582467112.30 151.5025 60.0030 32.0000 1.9813 1.9843 417.3751 418.1550 0.1172 -1.0000 -1.0000 1110188 1582467112.40 151.5038 60.0030 32.0000 1.9815 1.9846 417.3209 418.1001 0.1170 -1.0000 -1.0000 1110266 1582467112.50 151.5038 60.0030 32.0000 1.9821 1.9852 417.2982 418.0767 0.1170 -1.0000 -1.0000 1110328 1582467112.60 151.5038 60.0030 32.0000 1.9819 1.9850 417.3903 418.1687 0.1169 -1.0000 -1.0000 1110860 1582467112.70 151.5038 60.0030 32.0000 1.9807 1.9838 417.4177 418.1972 0.1172 -1.0000 -1.0000 1110922 1582467112.80 151.5038 60.0030 32.0000 1.9813 1.9843 417.3791 418.1586 0.1171 -1.0000 -1.0000 1111001 1582467112.90 151.5082 60.0030 32.0000 1.9823 1.9854 417.3925 418.1722 0.1171 -1.0000 -1.0000 1111063 1582467113.00 151.5620 60.0030 32.0000 1.9816 1.9846 417.2853 418.0638 0.1169 -1.0000 -1.0000 1111141 1582467113.10 151.5620 60.0030 32.0000 1.9814 1.9844 417.3556 418.1340 0.1170 -1.0000 -1.0000 1111203 1582467113.20 151.5620 60.0030 32.0000 1.9812 1.9843 417.3978 418.1772 0.1171 -1.0000 -1.0000 1111266 1582467113.30 151.5620 60.0030 32.0000 1.9820 1.9850 417.3739 418.1537 0.1172 -1.0000 -1.0000 1111329 1582467113.40 151.5620 60.0030 32.0000 1.9820 1.9850 417.4501 418.2300 0.1171 -1.0000 -1.0000 1111391 1582467113.50 151.6017 60.0030 32.0000 1.9807 1.9838 417.5264 418.3064 0.1171 -1.0000 -1.0000 1111485 1582467113.60 151.6017 60.0030 32.0000 1.9815 1.9846 417.4926 418.2717 0.1170 -1.0000 -1.0000 1111781 1582467113.70 151.6017 60.0030 32.0000 1.9819 1.9849 417.4673 418.2469 0.1172 -1.0000 -1.0000 1111844 1582467113.80 151.6017 60.0030 32.0000 1.9822 1.9853 417.3217 418.1004 0.1170 -1.0000 -1.0000 1111922 1582467113.90 151.6017 60.0030 32.0000 1.9818 1.9848 417.3632 418.1422 0.1171 -1.0000 -1.0000 1111985 1582467114.00 151.6017 60.0030 32.0000 1.9808 1.9839 417.4740 418.2545 0.1172 -1.0000 -1.0000 1112063 1582467114.10 151.5119 60.0026 32.0000 1.9809 1.9840 417.5021 418.2818 0.1171 -1.0000 -1.0000 1112547 1582467114.20 151.5119 60.0026 32.0000 1.9815 1.9845 417.4121 418.1920 0.1172 -1.0000 -1.0000 1112610 1582467114.30 151.5119 60.0026 32.0000 1.9803 1.9833 417.4733 418.2526 0.1172 -1.0000 -1.0000 1112672 1582467114.40 151.5119 60.0026 32.0000 1.9804 1.9834 417.5404 418.3217 0.1174 -1.0000 -1.0000 1112750 1582467114.50 151.5119 60.0026 32.0000 1.9801 1.9832 417.5186 418.2989 0.1172 -1.0000 -1.0000 1112813 1582467114.60 151.5119 60.0026 32.0000 1.9810 1.9840 417.3985 418.1785 0.1172 -1.0000 -1.0000 1112875 1582467114.70 151.5119 60.0026 32.0000 1.9820 1.9851 417.3695 418.1501 0.1173 -1.0000 -1.0000 1112953 1582467114.80 151.5119 60.0026 32.0000 1.9808 1.9838 417.4579 418.2391 0.1173 -1.0000 -1.0000 1113016 1582467114.90 151.5119 60.0026 32.0000 1.9802 1.9832 417.5693 418.3502 0.1173 -1.0000 -1.0000 1113078 1582467115.00 151.5119 60.0026 32.0000 1.9811 1.9841 417.5200 418.3002 0.1172 -1.0000 -1.0000 1113156 1582467115.10 151.5119 60.0026 32.0000 1.9818 1.9848 417.3814 418.1616 0.1172 -1.0000 -1.0000 1113219 1582467115.20 151.4504 60.0026 32.0000 1.9812 1.9843 417.4441 418.2255 0.1174 -1.0000 -1.0000 1113281 1582467115.30 151.4504 60.0026 32.0000 1.9813 1.9844 417.4931 418.2742 0.1173 -1.0000 -1.0000 1113344 1582467115.40 151.4504 60.0026 32.0000 1.9810 1.9841 417.4992 418.2802 0.1174 -1.0000 -1.0000 1113407 1582467115.50 151.4504 60.0026 32.0000 1.9815 1.9845 417.3225 418.1039 0.1174 -1.0000 -1.0000 1113485 1582467115.60 151.4504 60.0026 32.0000 1.9805 1.9835 417.5067 418.2876 0.1173 -1.0000 -1.0000 1113547 1582467115.70 151.4504 60.0026 32.0000 1.9803 1.9833 417.5241 418.3055 0.1174 -1.0000 -1.0000 1113610 1582467115.80 151.4490 60.0026 32.0000 1.9821 1.9852 417.3683 418.1497 0.1174 -1.0000 -1.0000 1113688 1582467115.90 151.4420 60.0026 32.0000 1.9818 1.9848 417.3190 418.1003 0.1174 -1.0000 -1.0000 1113750 1582467116.00 151.4420 60.0026 32.0000 1.9809 1.9839 417.2684 418.0500 0.1175 -1.0000 -1.0000 1113813 1582467116.10 151.4420 60.0026 32.0000 1.9809 1.9839 417.3789 418.1601 0.1174 -1.0000 -1.0000 1113891 1582467116.20 151.4420 60.0026 32.0000 1.9809 1.9839 417.4392 418.2207 0.1174 -1.0000 -1.0000 1113953 1582467116.30 151.4420 60.0026 32.0000 1.9815 1.9846 417.3354 418.1177 0.1174 -1.0000 -1.0000 1114016 1582467116.40 151.4420 60.0026 32.0000 1.9822 1.9853 417.2335 418.0134 0.1172 -1.0000 -1.0000 1114094 1582467116.50 151.4420 60.0026 32.0000 1.9815 1.9845 417.2858 418.0668 0.1174 -1.0000 -1.0000 1114156 1582467116.60 151.4420 60.0026 32.0000 1.9809 1.9840 417.4247 418.2060 0.1174 -1.0000 -1.0000 1114219 1582467116.70 151.4420 60.0026 32.0000 1.9813 1.9843 417.3903 418.1730 0.1175 -1.0000 -1.0000 1114344 1582467116.80 151.4420 60.0026 32.0000 1.9815 1.9846 417.2761 418.0575 0.1175 -1.0000 -1.0000 1114406 1582467116.90 151.4420 60.0026 32.0000 1.9808 1.9838 417.3982 418.1809 0.1176 -1.0000 -1.0000 1114485 1582467117.00 151.4524 60.0026 32.0000 1.9806 1.9837 417.4947 418.2759 0.1174 -1.0000 -1.0000 1114547 1582467117.10 151.4524 60.0026 32.0000 1.9813 1.9844 417.3766 418.1601 0.1177 -1.0000 -1.0000 1114610 1582467117.20 151.4524 60.0026 32.0000 1.9825 1.9856 417.3096 418.0921 0.1175 -1.0000 -1.0000 1115094 1582467117.30 151.4524 60.0026 32.0000 1.9815 1.9846 417.3278 418.1108 0.1177 -1.0000 -1.0000 1115172 1582467117.40 151.4524 60.0026 32.0000 1.9811 1.9842 417.5667 418.3484 0.1174 -1.0000 -1.0000 1115235 1582467117.50 151.4524 60.0026 32.0000 1.9803 1.9834 417.5247 418.3067 0.1175 -1.0000 -1.0000 1115297 1582467117.60 151.5194 60.0026 32.0000 1.9813 1.9844 417.3233 418.1057 0.1176 -1.0000 -1.0000 1115360 1582467117.70 151.5194 60.0026 32.0000 1.9817 1.9847 417.3122 418.0938 0.1175 -1.0000 -1.0000 1115797 1582467117.80 151.5194 60.0026 32.0000 1.9811 1.9841 417.5121 418.2949 0.1175 -1.0000 -1.0000 1115875 1582467117.90 151.5194 60.0026 32.0000 1.9810 1.9841 417.4641 418.2455 0.1174 -1.0000 -1.0000 1115938 1582467118.00 151.5194 60.0026 32.0000 1.9811 1.9841 417.3209 418.1036 0.1177 -1.0000 -1.0000 1116000 1582467118.10 151.5218 60.0026 32.0000 1.9812 1.9843 417.3197 418.1029 0.1177 -1.0000 -1.0000 1116078 1582467118.20 151.5233 60.0026 32.0000 1.9810 1.9841 417.5142 418.2966 0.1175 -1.0000 -1.0000 1116141 1582467118.30 151.5233 60.0026 32.0000 1.9813 1.9844 417.4839 418.2668 0.1177 -1.0000 -1.0000 1116203 1582467118.40 151.5233 60.0026 32.0000 1.9815 1.9846 417.2944 418.0763 0.1174 -1.0000 -1.0000 1116281 1582467118.50 151.5233 60.0026 32.0000 1.9818 1.9849 417.2791 418.0611 0.1175 -1.0000 -1.0000 1116344 1582467118.60 151.5233 60.0026 32.0000 1.9809 1.9840 417.4466 418.2293 0.1177 -1.0000 -1.0000 1116406 1582467118.70 151.5980 60.0026 32.0000 1.9807 1.9838 417.3966 418.1804 0.1178 -1.0000 -1.0000 1117094 1582467118.80 151.5980 60.0026 32.0000 1.9807 1.9838 417.3447 418.1277 0.1177 -1.0000 -1.0000 1117156 1582467118.90 151.5980 60.0026 32.0000 1.9811 1.9842 417.4418 418.2250 0.1176 -1.0000 -1.0000 1117219 1582467119.00 151.5980 60.0026 32.0000 1.9815 1.9846 417.3441 418.1270 0.1177 -1.0000 -1.0000 1117297 1582467119.10 151.5980 60.0026 32.0000 1.9809 1.9839 417.3853 418.1682 0.1176 -1.0000 -1.0000 1117360 1582467119.20 151.5719 60.0026 32.0000 1.9811 1.9841 417.5293 418.3135 0.1177 -1.0000 -1.0000 1117422 1582467119.30 151.5719 60.0026 32.0000 1.9819 1.9849 417.2584 418.0414 0.1177 -1.0000 -1.0000 1117500 1582467119.40 151.5719 60.0026 32.0000 1.9815 1.9846 417.1693 417.9523 0.1177 -1.0000 -1.0000 1117563 1582467119.50 151.5719 60.0026 32.0000 1.9811 1.9841 417.3433 418.1262 0.1177 -1.0000 -1.0000 1117641 1582467119.60 151.5719 60.0026 32.0000 1.9816 1.9846 417.4088 418.1928 0.1178 -1.0000 -1.0000 1117703 1582467119.70 151.5603 60.0027 32.0000 1.9819 1.9850 417.2545 418.0388 0.1179 -1.0000 -1.0000 1117766 1582467119.80 151.4994 60.0029 32.0000 1.9813 1.9844 417.2595 418.0431 0.1177 -1.0000 -1.0000 1117828 1582467119.90 151.4994 60.0029 32.0000 1.9811 1.9842 417.3578 418.1415 0.1178 -1.0000 -1.0000 1117891 1582467120.00 151.4994 60.0029 32.0000 1.9800 1.9831 417.2911 418.0742 0.1176 -1.0000 -1.0000 1117953 1582467120.10 151.4994 60.0029 32.0000 1.9807 1.9838 417.1849 417.9681 0.1178 -1.0000 -1.0000 1118031 1582467120.20 151.4994 60.0029 32.0000 1.9810 1.9841 417.1972 417.9812 0.1179 -1.0000 -1.0000 1118094 1582467120.30 151.4994 60.0029 32.0000 1.9803 1.9834 417.3332 418.1175 0.1179 -1.0000 -1.0000 1118156 1582467120.40 151.4612 60.0029 32.0000 1.9810 1.9841 417.3405 418.1241 0.1177 -1.0000 -1.0000 1118235 1582467120.50 151.4612 60.0029 32.0000 1.9806 1.9836 417.5066 418.2914 0.1178 -1.0000 -1.0000 1118297 1582467120.60 151.4612 60.0029 32.0000 1.9806 1.9836 417.4302 418.2140 0.1178 -1.0000 -1.0000 1118360 1582467120.70 151.4612 60.0029 32.0000 1.9814 1.9845 417.3125 418.0954 0.1175 -1.0000 -1.0000 1118422 1582467120.80 151.4612 60.0029 32.0000 1.9811 1.9842 417.2650 418.0483 0.1177 -1.0000 -1.0000 1118610 1582467120.90 151.4612 60.0029 32.0000 1.9803 1.9833 417.3933 418.1768 0.1177 -1.0000 -1.0000 1118672 1582467121.00 151.4491 60.0029 32.0000 1.9803 1.9834 417.4528 418.2367 0.1178 -1.0000 -1.0000 1118750 1582467121.10 151.4479 60.0029 32.0000 1.9811 1.9841 417.4978 418.2824 0.1179 -1.0000 -1.0000 1118813 1582467121.20 151.4479 60.0029 32.0000 1.9816 1.9846 417.3323 418.1167 0.1178 -1.0000 -1.0000 1118875 1582467121.30 151.4479 60.0029 32.0000 1.9811 1.9842 417.4392 418.2221 0.1177 -1.0000 -1.0000 1119360 1582467121.40 151.4479 60.0029 32.0000 1.9808 1.9839 417.3795 418.1632 0.1177 -1.0000 -1.0000 1119422 1582467121.50 151.4461 60.0029 32.0000 1.9814 1.9844 417.3215 418.1046 0.1177 -1.0000 -1.0000 1119501 1582467121.60 151.4276 60.0029 32.0000 1.9821 1.9852 417.2424 418.0266 0.1178 -1.0000 -1.0000 1119563 1582467121.70 151.4276 60.0029 32.0000 1.9807 1.9838 417.4504 418.2342 0.1178 -1.0000 -1.0000 1119625 1582467121.80 151.4276 60.0029 32.0000 1.9812 1.9843 417.4889 418.2732 0.1178 -1.0000 -1.0000 1119828 1582467121.90 151.4276 60.0029 32.0000 1.9809 1.9840 417.4887 418.2730 0.1178 -1.0000 -1.0000 1119891 1582467122.00 151.4276 60.0029 32.0000 1.9816 1.9847 417.2956 418.0785 0.1177 -1.0000 -1.0000 1119953 1582467122.10 151.4349 60.0029 32.0000 1.9811 1.9841 417.3598 418.1436 0.1178 -1.0000 -1.0000 1120016 1582467122.20 151.4487 60.0029 32.0000 1.9805 1.9836 417.3989 418.1832 0.1178 -1.0000 -1.0000 1120078 1582467122.30 151.4487 60.0029 32.0000 1.9810 1.9841 417.4918 418.2752 0.1178 -1.0000 -1.0000 1120141 1582467122.40 151.4487 60.0029 32.0000 1.9812 1.9843 417.3697 418.1538 0.1178 -1.0000 -1.0000 1120219 1582467122.50 151.4487 60.0029 32.0000 1.9810 1.9840 417.3691 418.1527 0.1178 -1.0000 -1.0000 1120281 1582467122.60 151.4487 60.0029 32.0000 1.9812 1.9842 417.4524 418.2360 0.1177 -1.0000 -1.0000 1120344 1582467122.70 151.5044 60.0029 32.0000 1.9808 1.9838 417.4413 418.2252 0.1177 -1.0000 -1.0000 1120422 1582467122.80 151.5044 60.0029 32.0000 1.9819 1.9850 417.3755 418.1587 0.1177 -1.0000 -1.0000 1120844 1582467122.90 151.5044 60.0029 32.0000 1.9813 1.9844 417.2761 418.0600 0.1178 -1.0000 -1.0000 1120907 1582467123.00 151.5044 60.0029 32.0000 1.9811 1.9842 417.3738 418.1574 0.1177 -1.0000 -1.0000 1120985 1582467123.10 151.5044 60.0029 32.0000 1.9811 1.9842 417.5025 418.2857 0.1177 -1.0000 -1.0000 1121047 1582467123.20 151.5108 60.0029 32.0000 1.9817 1.9848 417.2824 418.0660 0.1178 -1.0000 -1.0000 1121110 1582467123.30 151.5118 60.0029 32.0000 1.9817 1.9848 417.3329 418.1165 0.1178 -1.0000 -1.0000 1121360 1582467123.40 151.5118 60.0029 32.0000 1.9804 1.9835 417.3485 418.1318 0.1176 -1.0000 -1.0000 1121422 1582467123.50 151.5118 60.0029 32.0000 1.9806 1.9836 417.3694 418.1519 0.1176 -1.0000 -1.0000 1121500 1582467123.60 151.5118 60.0029 32.0000 1.9815 1.9845 417.2717 418.0549 0.1178 -1.0000 -1.0000 1121563 1582467123.70 151.5118 60.0029 32.0000 1.9813 1.9844 417.3049 418.0886 0.1177 -1.0000 -1.0000 1121625 1582467123.80 151.5118 60.0029 32.0000 1.9809 1.9840 417.3281 418.1103 0.1176 -1.0000 -1.0000 1121703 1582467123.90 151.5266 60.0029 32.0000 1.9805 1.9835 417.5563 418.3404 0.1178 -1.0000 -1.0000 1121766 1582467124.00 151.5565 60.0029 32.0000 1.9807 1.9838 417.4349 418.2188 0.1178 -1.0000 -1.0000 1121828 1582467124.10 151.5565 60.0029 32.0000 1.9812 1.9842 417.2652 418.0486 0.1177 -1.0000 -1.0000 1121891 1582467124.20 151.5565 60.0029 32.0000 1.9810 1.9841 417.2033 417.9860 0.1177 -1.0000 -1.0000 1121953 1582467124.30 151.5565 60.0029 32.0000 1.9804 1.9835 417.2934 418.0761 0.1176 -1.0000 -1.0000 1122016 1582467124.40 151.5565 60.0029 32.0000 1.9808 1.9839 417.4571 418.2401 0.1177 -1.0000 -1.0000 1122110 1582467124.50 151.4888 60.0029 32.0000 1.9810 1.9841 417.2685 418.0516 0.1177 -1.0000 -1.0000 1122172 1582467124.60 151.4888 60.0029 32.0000 1.9814 1.9845 417.1991 417.9821 0.1177 -1.0000 -1.0000 1122235 1582467124.70 151.4888 60.0029 32.0000 1.9814 1.9844 417.2778 418.0601 0.1176 -1.0000 -1.0000 1122313 1582467124.80 151.4888 60.0029 32.0000 1.9797 1.9828 417.4362 418.2194 0.1178 -1.0000 -1.0000 1122375 1582467124.90 151.4888 60.0029 32.0000 1.9813 1.9843 417.2933 418.0764 0.1176 -1.0000 -1.0000 1123094 1582467125.00 151.4898 60.0029 32.0000 1.9818 1.9849 417.1776 417.9597 0.1176 -1.0000 -1.0000 1123172 1582467125.10 151.5042 60.0038 32.0000 1.9812 1.9842 417.3177 418.1002 0.1175 -1.0000 -1.0000 1123235 1582467125.20 151.5042 60.0038 32.0000 1.9808 1.9839 417.4358 418.2186 0.1176 -1.0000 -1.0000 1123297 1582467125.30 151.5042 60.0038 32.0000 1.9810 1.9841 417.3618 418.1448 0.1177 -1.0000 -1.0000 1123360 1582467125.40 151.5042 60.0038 32.0000 1.9816 1.9847 417.3057 418.0896 0.1178 -1.0000 -1.0000 1123438 1582467125.50 151.5042 60.0038 32.0000 1.9818 1.9849 417.3026 418.0856 0.1177 -1.0000 -1.0000 1123501 1582467125.60 151.5042 60.0038 32.0000 1.9807 1.9837 417.4276 418.2107 0.1176 -1.0000 -1.0000 1123578 1582467125.70 151.5253 60.0038 32.0000 1.9807 1.9838 417.4139 418.1961 0.1175 -1.0000 -1.0000 1123641 1582467125.80 151.5253 60.0038 32.0000 1.9805 1.9836 417.3898 418.1720 0.1175 -1.0000 -1.0000 1123703 1582467125.90 151.5253 60.0038 32.0000 1.9810 1.9841 417.3587 418.1410 0.1176 -1.0000 -1.0000 1123828 1582467126.00 151.5253 60.0038 32.0000 1.9815 1.9845 417.4303 418.2134 0.1177 -1.0000 -1.0000 1123891 1582467126.10 151.5253 60.0038 32.0000 1.9812 1.9843 417.5541 418.3367 0.1176 -1.0000 -1.0000 1123969 1582467126.20 151.4925 60.0038 32.0000 1.9804 1.9835 417.3166 418.0994 0.1177 -1.0000 -1.0000 1124031 1582467126.30 151.4637 60.0038 32.0000 1.9819 1.9850 417.2963 418.0783 0.1174 -1.0000 -1.0000 1124094 1582467126.40 151.4637 60.0038 32.0000 1.9816 1.9846 417.3141 418.0967 0.1176 -1.0000 -1.0000 1124328 1582467126.50 151.4637 60.0038 32.0000 1.9807 1.9837 417.5163 418.2992 0.1176 -1.0000 -1.0000 1124391 1582467126.60 151.4637 60.0038 32.0000 1.9811 1.9842 417.4548 418.2368 0.1175 -1.0000 -1.0000 1124453 1582467126.70 151.4637 60.0038 32.0000 1.9811 1.9842 417.3314 418.1129 0.1175 -1.0000 -1.0000 1124531 1582467126.80 151.4358 60.0038 32.0000 1.9811 1.9841 417.3018 418.0837 0.1175 -1.0000 -1.0000 1124594 1582467126.90 151.4358 60.0038 32.0000 1.9809 1.9840 417.4138 418.1962 0.1176 -1.0000 -1.0000 1125641 1582467127.00 151.4358 60.0038 32.0000 1.9809 1.9840 417.5029 418.2854 0.1175 -1.0000 -1.0000 1125719 1582467127.10 151.4358 60.0038 32.0000 1.9812 1.9843 417.1826 417.9652 0.1177 -1.0000 -1.0000 1125781 1582467127.20 151.4358 60.0038 32.0000 1.9816 1.9846 417.2812 418.0636 0.1175 -1.0000 -1.0000 1125844 1582467127.30 151.4514 60.0038 32.0000 1.9811 1.9841 417.4529 418.2357 0.1177 -1.0000 -1.0000 1125922 1582467127.40 151.4610 60.0038 32.0000 1.9815 1.9846 417.3767 418.1601 0.1174 -1.0000 -1.0000 1125985 1582467127.50 151.4610 60.0038 32.0000 1.9813 1.9844 417.2850 418.0675 0.1176 -1.0000 -1.0000 1126047 1582467127.60 151.4610 60.0038 32.0000 1.9816 1.9846 417.2672 418.0492 0.1174 -1.0000 -1.0000 1126110 1582467127.70 151.4610 60.0038 32.0000 1.9816 1.9847 417.3017 418.0834 0.1175 -1.0000 -1.0000 1126172 1582467127.80 151.4610 60.0038 32.0000 1.9810 1.9840 417.3271 418.1083 0.1174 -1.0000 -1.0000 1126250 1582467127.90 151.4610 60.0038 32.0000 1.9802 1.9833 417.4230 418.2043 0.1175 -1.0000 -1.0000 1126313 1582467128.00 151.4866 60.0038 32.0000 1.9815 1.9846 417.2698 418.0516 0.1175 -1.0000 -1.0000 1126860 1582467128.10 151.4866 60.0038 32.0000 1.9815 1.9846 417.2528 418.0345 0.1175 -1.0000 -1.0000 1126922 1582467128.20 151.4866 60.0038 32.0000 1.9828 1.9859 417.3642 418.1463 0.1175 -1.0000 -1.0000 1127001 1582467128.30 151.4866 60.0038 32.0000 1.9813 1.9843 417.4284 418.2105 0.1174 -1.0000 -1.0000 1127047 1582467128.40 151.4866 60.0038 32.0000 1.9813 1.9843 417.3032 418.0840 0.1173 -1.0000 -1.0000 1127125 1582467128.50 151.5458 60.0038 32.0000 1.9820 1.9851 417.3217 418.1036 0.1175 -1.0000 -1.0000 1127188 1582467128.60 151.5458 60.0038 32.0000 1.9809 1.9840 417.4737 418.2560 0.1175 -1.0000 -1.0000 1127250 1582467128.70 151.5458 60.0038 32.0000 1.9805 1.9835 417.4922 418.2740 0.1174 -1.0000 -1.0000 1127328 1582467128.80 151.5458 60.0038 32.0000 1.9812 1.9842 417.3635 418.1459 0.1175 -1.0000 -1.0000 1127391 1582467128.90 151.5458 60.0038 32.0000 1.9815 1.9845 417.2498 418.0299 0.1174 -1.0000 -1.0000 1127453 1582467129.00 151.5458 60.0038 32.0000 1.9815 1.9846 417.2870 418.0693 0.1176 -1.0000 -1.0000 1127531 1582467129.10 151.5458 60.0038 32.0000 1.9811 1.9841 417.4029 418.1847 0.1174 -1.0000 -1.0000 1127594 1582467129.20 151.5458 60.0038 32.0000 1.9805 1.9836 417.4455 418.2262 0.1173 -1.0000 -1.0000 1127656 1582467129.30 151.5458 60.0038 32.0000 1.9810 1.9841 417.4650 418.2460 0.1174 -1.0000 -1.0000 1127719 1582467129.40 151.5458 60.0038 32.0000 1.9812 1.9843 417.3384 418.1195 0.1174 -1.0000 -1.0000 1127781 1582467129.50 151.5458 60.0038 32.0000 1.9807 1.9837 417.3639 418.1453 0.1174 -1.0000 -1.0000 1128266 1582467129.60 151.5365 60.0045 32.0000 1.9807 1.9838 417.5136 418.2954 0.1174 -1.0000 -1.0000 1128328 1582467129.70 151.5365 60.0045 32.0000 1.9807 1.9837 417.4047 418.1859 0.1173 -1.0000 -1.0000 1128391 1582467129.80 151.5365 60.0045 32.0000 1.9813 1.9844 417.3247 418.1052 0.1173 -1.0000 -1.0000 1128469 1582467129.90 151.5365 60.0045 32.0000 1.9809 1.9840 417.2937 418.0747 0.1174 -1.0000 -1.0000 1128531 1582467130.00 151.5365 60.0045 32.0000 1.9808 1.9838 417.3997 418.1811 0.1173 -1.0000 -1.0000 1128594 1582467130.10 151.5365 60.0045 32.0000 1.9811 1.9841 417.4772 418.2586 0.1174 -1.0000 -1.0000 1128656 1582467130.20 151.5365 60.0045 32.0000 1.9810 1.9840 417.4408 418.2237 0.1175 -1.0000 -1.0000 1128735 1582467130.30 151.5365 60.0045 32.0000 1.9816 1.9847 417.3081 418.0888 0.1174 -1.0000 -1.0000 1128797 1582467130.40 151.5365 60.0045 32.0000 1.9817 1.9847 417.2303 418.0119 0.1175 -1.0000 -1.0000 1128860 1582467130.50 151.5365 60.0045 32.0000 1.9811 1.9841 417.3276 418.1092 0.1174 -1.0000 -1.0000 1128922 1582467130.60 151.5365 60.0045 32.0000 1.9805 1.9835 417.4857 418.2668 0.1173 -1.0000 -1.0000 1128985 1582467130.70 151.5365 60.0045 32.0000 1.9816 1.9847 417.3201 418.1008 0.1173 -1.0000 -1.0000 1129063 1582467130.80 151.5365 60.0045 32.0000 1.9811 1.9842 417.2073 417.9884 0.1174 -1.0000 -1.0000 1129125 1582467130.90 151.4499 60.0045 32.0000 1.9803 1.9833 417.4678 418.2493 0.1174 -1.0000 -1.0000 1129188 1582467131.00 151.4499 60.0045 32.0000 1.9801 1.9831 417.4640 418.2447 0.1173 -1.0000 -1.0000 1129266 1582467131.10 151.4499 60.0045 32.0000 1.9809 1.9839 417.3389 418.1205 0.1175 -1.0000 -1.0000 1129328 1582467131.20 151.4499 60.0045 32.0000 1.9813 1.9843 417.3272 418.1088 0.1174 -1.0000 -1.0000 1129391 1582467131.30 151.4499 60.0045 32.0000 1.9798 1.9829 417.2667 418.0474 0.1174 -1.0000 -1.0000 1129453 1582467131.40 151.4499 60.0045 32.0000 1.9806 1.9836 417.3930 418.1739 0.1173 -1.0000 -1.0000 1129531 1582467131.50 151.4499 60.0045 32.0000 1.9803 1.9834 417.4653 418.2468 0.1174 -1.0000 -1.0000 1129610 1582467131.60 151.4934 60.0045 32.0000 1.9808 1.9838 417.4280 418.2089 0.1173 -1.0000 -1.0000 1129828 1582467131.70 151.4934 60.0045 32.0000 1.9813 1.9844 417.3049 418.0863 0.1175 -1.0000 -1.0000 1129891 1582467131.80 151.4934 60.0045 32.0000 1.9811 1.9842 417.4099 418.1908 0.1173 -1.0000 -1.0000 1129969 1582467131.90 151.4934 60.0045 32.0000 1.9818 1.9848 417.5679 418.3498 0.1173 -1.0000 -1.0000 1130031 1582467132.00 151.4934 60.0045 32.0000 1.9819 1.9849 417.4432 418.2233 0.1174 -1.0000 -1.0000 1130094 1582467132.10 151.4713 60.0045 32.0000 1.9813 1.9844 417.2605 418.0417 0.1173 -1.0000 -1.0000 1130735 1582467132.20 151.4354 60.0045 32.0000 1.9808 1.9839 417.5049 418.2865 0.1174 -1.0000 -1.0000 1130797 1582467132.30 151.4354 60.0045 32.0000 1.9805 1.9835 417.5299 418.3113 0.1174 -1.0000 -1.0000 1130875 1582467132.40 151.4354 60.0045 32.0000 1.9815 1.9846 417.4866 418.2682 0.1174 -1.0000 -1.0000 1130953 1582467132.50 151.4354 60.0045 32.0000 1.9813 1.9843 417.3117 418.0922 0.1172 -1.0000 -1.0000 1131016 1582467132.60 151.4354 60.0045 32.0000 1.9812 1.9843 417.3177 418.0990 0.1174 -1.0000 -1.0000 1131063 1582467132.70 151.4883 60.0045 32.0000 1.9809 1.9840 417.4582 418.2398 0.1174 -1.0000 -1.0000 1131141 1582467132.80 151.4883 60.0045 32.0000 1.9814 1.9845 417.4885 418.2710 0.1176 -1.0000 -1.0000 1131204 1582467132.90 151.4883 60.0045 32.0000 1.9818 1.9849 417.3530 418.1352 0.1175 -1.0000 -1.0000 1131266 1582467133.00 151.4883 60.0045 32.0000 1.9812 1.9843 417.4958 418.2781 0.1175 -1.0000 -1.0000 1131344 1582467133.10 151.4883 60.0045 32.0000 1.9806 1.9837 417.5245 418.3069 0.1175 -1.0000 -1.0000 1131406 1582467133.20 151.4709 60.0045 32.0000 1.9820 1.9850 417.3558 418.1372 0.1174 -1.0000 -1.0000 1131469 1582467133.30 151.4479 60.0045 32.0000 1.9811 1.9842 417.2453 418.0264 0.1174 -1.0000 -1.0000 1131547 1582467133.40 151.4479 60.0045 32.0000 1.9805 1.9835 417.4559 418.2368 0.1174 -1.0000 -1.0000 1131610 1582467133.50 151.4479 60.0045 32.0000 1.9810 1.9840 417.5087 418.2905 0.1174 -1.0000 -1.0000 1131672 1582467133.60 151.4479 60.0045 32.0000 1.9808 1.9838 417.4372 418.2179 0.1173 -1.0000 -1.0000 1131750 1582467133.70 151.4479 60.0045 32.0000 1.9816 1.9846 417.2907 418.0716 0.1173 -1.0000 -1.0000 1131797 1582467133.80 151.5722 60.0045 32.0000 1.9821 1.9852 417.3068 418.0873 0.1173 -1.0000 -1.0000 1131875 1582467133.90 151.5722 60.0045 32.0000 1.9808 1.9839 417.4550 418.2367 0.1175 -1.0000 -1.0000 1131938 1582467134.00 151.5722 60.0045 32.0000 1.9810 1.9840 417.4423 418.2246 0.1175 -1.0000 -1.0000 1132000 1582467134.10 151.5722 60.0045 32.0000 1.9816 1.9847 417.2610 418.0423 0.1174 -1.0000 -1.0000 1132360 1582467134.20 151.5722 60.0045 32.0000 1.9811 1.9842 417.3214 418.1024 0.1173 -1.0000 -1.0000 1132422 1582467134.30 151.5722 60.0045 32.0000 1.9811 1.9842 417.4575 418.2384 0.1173 -1.0000 -1.0000 1132485 1582467134.40 151.5722 60.0045 32.0000 1.9811 1.9842 417.4011 418.1822 0.1173 -1.0000 -1.0000 1132578 1582467134.50 151.5722 60.0045 32.0000 1.9827 1.9857 417.3154 418.0963 0.1173 -1.0000 -1.0000 1132641 1582467134.60 151.5722 60.0045 32.0000 1.9813 1.9844 417.2976 418.0788 0.1175 -1.0000 -1.0000 1132875 1582467134.70 151.5722 60.0045 32.0000 1.9815 1.9845 417.3279 418.1094 0.1174 -1.0000 -1.0000 1132953 1582467134.80 151.5722 60.0045 32.0000 1.9799 1.9830 417.4345 418.2156 0.1174 -1.0000 -1.0000 1133016 1582467134.90 151.5557 60.0035 32.0000 1.9799 1.9830 417.4686 418.2503 0.1175 -1.0000 -1.0000 1133094 1582467135.00 151.5557 60.0035 32.0000 1.9814 1.9845 417.3429 418.1246 0.1175 -1.0000 -1.0000 1133172 1582467135.10 151.5557 60.0035 32.0000 1.9813 1.9844 417.2190 418.0001 0.1174 -1.0000 -1.0000 1133235 1582467135.20 151.5557 60.0035 32.0000 1.9807 1.9838 417.3492 418.1311 0.1175 -1.0000 -1.0000 1133375 1582467135.30 151.5557 60.0035 32.0000 1.9806 1.9837 417.3894 418.1717 0.1175 -1.0000 -1.0000 1133438 1582467135.40 151.5557 60.0035 32.0000 1.9815 1.9846 417.1791 417.9606 0.1175 -1.0000 -1.0000 1133501 1582467135.50 151.5169 60.0035 32.0000 1.9813 1.9843 417.1922 417.9726 0.1173 -1.0000 -1.0000 1133578 1582467135.60 151.5022 60.0035 32.0000 1.9805 1.9835 417.3412 418.1217 0.1173 -1.0000 -1.0000 1133641 1582467135.70 151.5022 60.0035 32.0000 1.9801 1.9831 417.4197 418.1994 0.1171 -1.0000 -1.0000 1133906 1582467135.80 151.5022 60.0035 32.0000 1.9812 1.9842 417.3353 418.1174 0.1175 -1.0000 -1.0000 1133985 1582467135.90 151.5022 60.0035 32.0000 1.9813 1.9843 417.2870 418.0680 0.1174 -1.0000 -1.0000 1134047 1582467136.00 151.5022 60.0035 32.0000 1.9813 1.9843 417.4525 418.2336 0.1173 -1.0000 -1.0000 1134110 1582467136.10 151.5220 60.0035 32.0000 1.9808 1.9839 417.5946 418.3771 0.1175 -1.0000 -1.0000 1134188 1582467136.20 151.5220 60.0035 32.0000 1.9815 1.9846 417.4330 418.2145 0.1174 -1.0000 -1.0000 1134250 1582467136.30 151.5220 60.0035 32.0000 1.9820 1.9850 417.3999 418.1814 0.1175 -1.0000 -1.0000 1134313 1582467136.40 151.5220 60.0035 32.0000 1.9818 1.9848 417.3937 418.1749 0.1173 -1.0000 -1.0000 1134391 1582467136.50 151.5220 60.0035 32.0000 1.9810 1.9841 417.4839 418.2654 0.1174 -1.0000 -1.0000 1134453 1582467136.60 151.5011 60.0035 32.0000 1.9809 1.9840 417.3276 418.1090 0.1174 -1.0000 -1.0000 1134516 1582467136.70 151.4841 60.0035 32.0000 1.9814 1.9844 417.3132 418.0947 0.1174 -1.0000 -1.0000 1134594 1582467136.80 151.4841 60.0035 32.0000 1.9806 1.9837 417.4748 418.2567 0.1175 -1.0000 -1.0000 1134656 1582467136.90 151.4841 60.0035 32.0000 1.9809 1.9840 417.5196 418.3016 0.1175 -1.0000 -1.0000 1134719 1582467137.00 151.4841 60.0035 32.0000 1.9813 1.9843 417.3637 418.1451 0.1174 -1.0000 -1.0000 1134781 1582467137.10 151.4841 60.0035 32.0000 1.9813 1.9844 417.2934 418.0743 0.1174 -1.0000 -1.0000 1134844 1582467137.20 151.4306 60.0035 32.0000 1.9811 1.9841 417.2968 418.0787 0.1175 -1.0000 -1.0000 1135375 1582467137.30 151.4306 60.0035 32.0000 1.9808 1.9839 417.4293 418.2105 0.1174 -1.0000 -1.0000 1135453 1582467137.40 151.4306 60.0035 32.0000 1.9807 1.9837 417.4188 418.2001 0.1173 -1.0000 -1.0000 1135516 1582467137.50 151.4306 60.0035 32.0000 1.9812 1.9843 417.4764 418.2575 0.1174 -1.0000 -1.0000 1135594 1582467137.60 151.4306 60.0035 32.0000 1.9813 1.9844 417.3238 418.1057 0.1174 -1.0000 -1.0000 1135656 1582467137.70 151.4306 60.0035 32.0000 1.9807 1.9837 417.4057 418.1861 0.1173 -1.0000 -1.0000 1135719 1582467137.80 151.4306 60.0035 32.0000 1.9806 1.9836 417.5148 418.2954 0.1173 -1.0000 -1.0000 1135797 1582467137.90 151.4306 60.0035 32.0000 1.9815 1.9846 417.4028 418.1842 0.1174 -1.0000 -1.0000 1135860 1582467138.00 151.4306 60.0035 32.0000 1.9803 1.9834 417.2400 418.0202 0.1173 -1.0000 -1.0000 1135922 1582467138.10 151.4306 60.0035 32.0000 1.9815 1.9846 417.1870 417.9663 0.1171 -1.0000 -1.0000 1136000 1582467138.20 151.4306 60.0035 32.0000 1.9808 1.9839 417.3139 418.0942 0.1173 -1.0000 -1.0000 1136125 1582467138.30 151.4306 60.0035 32.0000 1.9806 1.9837 417.4032 418.1839 0.1173 -1.0000 -1.0000 1136188 1582467138.40 151.4306 60.0035 32.0000 1.9813 1.9844 417.3178 418.0988 0.1173 -1.0000 -1.0000 1136250 1582467138.50 151.4362 60.0035 32.0000 1.9820 1.9850 417.1870 417.9676 0.1174 -1.0000 -1.0000 1136328 1582467138.60 151.5210 60.0035 32.0000 1.9814 1.9845 417.3431 418.1251 0.1175 -1.0000 -1.0000 1136391 1582467138.70 151.5210 60.0035 32.0000 1.9805 1.9836 417.3755 418.1566 0.1174 -1.0000 -1.0000 1137126 1582467138.80 151.5210 60.0035 32.0000 1.9810 1.9840 417.3523 418.1329 0.1173 -1.0000 -1.0000 1137204 1582467138.90 151.5210 60.0035 32.0000 1.9812 1.9842 417.2514 418.0321 0.1173 -1.0000 -1.0000 1137266 1582467139.00 151.5210 60.0035 32.0000 1.9819 1.9850 417.2306 418.0111 0.1174 -1.0000 -1.0000 1137344 1582467139.10 151.5210 60.0035 32.0000 1.9801 1.9832 417.3455 418.1268 0.1174 -1.0000 -1.0000 1137406 1582467139.20 151.5210 60.0035 32.0000 1.9806 1.9836 417.3330 418.1138 0.1173 -1.0000 -1.0000 1137469 1582467139.30 151.5210 60.0035 32.0000 1.9809 1.9839 417.3087 418.0887 0.1173 -1.0000 -1.0000 1137531 1582467139.40 151.5210 60.0035 32.0000 1.9816 1.9846 417.2124 417.9928 0.1173 -1.0000 -1.0000 1137594 1582467139.50 151.5210 60.0035 32.0000 1.9811 1.9842 417.4181 418.1989 0.1173 -1.0000 -1.0000 1137672 1582467139.60 151.5210 60.0035 32.0000 1.9810 1.9841 417.5475 418.3296 0.1174 -1.0000 -1.0000 1137735 1582467139.70 151.5210 60.0035 32.0000 1.9807 1.9837 417.4746 418.2561 0.1174 -1.0000 -1.0000 1137797 1582467139.80 151.5210 60.0035 32.0000 1.9814 1.9844 417.3062 418.0879 0.1175 -1.0000 -1.0000 1137875 1582467139.90 151.5272 60.0045 32.0000 1.9811 1.9841 417.3790 418.1607 0.1175 -1.0000 -1.0000 1137938 1582467140.00 151.5272 60.0045 32.0000 1.9807 1.9837 417.5282 418.3105 0.1175 -1.0000 -1.0000 1138000 1582467140.10 151.5272 60.0045 32.0000 1.9810 1.9840 417.4700 418.2509 0.1173 -1.0000 -1.0000 1138063 1582467140.20 151.5269 60.0045 32.0000 1.9807 1.9838 417.2196 418.0004 0.1174 -1.0000 -1.0000 1138141 1582467140.30 151.5236 60.0045 32.0000 1.9800 1.9831 417.3577 418.1381 0.1173 -1.0000 -1.0000 1138203 1582467140.40 151.5236 60.0045 32.0000 1.9793 1.9824 417.4188 418.2004 0.1174 -1.0000 -1.0000 1138266 1582467140.50 151.5236 60.0045 32.0000 1.9806 1.9837 417.4429 418.2240 0.1174 -1.0000 -1.0000 1138360 1582467140.60 151.5236 60.0045 32.0000 1.9810 1.9840 417.3001 418.0827 0.1176 -1.0000 -1.0000 1138422 1582467140.70 151.5236 60.0045 32.0000 1.9809 1.9840 417.2820 418.0635 0.1174 -1.0000 -1.0000 1138485 1582467140.80 151.5236 60.0045 32.0000 1.9813 1.9844 417.3658 418.1473 0.1174 -1.0000 -1.0000 1138547 1582467140.90 151.5236 60.0045 32.0000 1.9808 1.9839 417.5323 418.3138 0.1174 -1.0000 -1.0000 1138625 1582467141.00 151.5236 60.0045 32.0000 1.9811 1.9841 417.4320 418.2138 0.1174 -1.0000 -1.0000 1138703 1582467141.10 151.5427 60.0045 32.0000 1.9812 1.9843 417.2413 418.0222 0.1174 -1.0000 -1.0000 1138766 1582467141.20 151.5573 60.0045 32.0000 1.9807 1.9837 417.4151 418.1972 0.1176 -1.0000 -1.0000 1138828 1582467141.30 151.5573 60.0045 32.0000 1.9800 1.9830 417.4596 418.2403 0.1173 -1.0000 -1.0000 1138938 1582467141.40 151.5500 60.0045 32.0000 1.9805 1.9835 417.4684 418.2498 0.1174 -1.0000 -1.0000 1139000 1582467141.50 151.5410 60.0045 32.0000 1.9817 1.9847 417.2530 418.0345 0.1175 -1.0000 -1.0000 1139078 1582467141.60 151.5410 60.0045 32.0000 1.9815 1.9846 417.2132 417.9937 0.1174 -1.0000 -1.0000 1139141 1582467141.70 151.5410 60.0045 32.0000 1.9809 1.9840 417.3130 418.0949 0.1175 -1.0000 -1.0000 1139204 1582467141.80 151.5410 60.0045 32.0000 1.9818 1.9848 417.4496 418.2312 0.1175 -1.0000 -1.0000 1139641 1582467141.90 151.5410 60.0045 32.0000 1.9807 1.9837 417.2880 418.0693 0.1174 -1.0000 -1.0000 1139703 1582467142.00 151.4940 60.0045 32.0000 1.9815 1.9846 417.2267 418.0074 0.1175 -1.0000 -1.0000 1139766 1582467142.10 151.4940 60.0045 32.0000 1.9815 1.9846 417.2556 418.0382 0.1176 -1.0000 -1.0000 1139828 1582467142.20 151.4940 60.0045 32.0000 1.9810 1.9840 417.4112 418.1929 0.1174 -1.0000 -1.0000 1139891 1582467142.30 151.4940 60.0045 32.0000 1.9810 1.9841 417.4110 418.1939 0.1176 -1.0000 -1.0000 1140141 1582467142.40 151.4940 60.0045 32.0000 1.9817 1.9847 417.2452 418.0266 0.1175 -1.0000 -1.0000 1140219 1582467142.50 151.4940 60.0045 32.0000 1.9809 1.9839 417.2201 418.0018 0.1174 -1.0000 -1.0000 1140281 1582467142.60 151.4780 60.0045 32.0000 1.9814 1.9844 417.3791 418.1599 0.1173 -1.0000 -1.0000 1140344 1582467142.70 151.4780 60.0045 32.0000 1.9805 1.9835 417.4430 418.2247 0.1174 -1.0000 -1.0000 1140422 1582467142.80 151.4780 60.0045 32.0000 1.9802 1.9832 417.3896 418.1708 0.1174 -1.0000 -1.0000 1140485 1582467142.90 151.4780 60.0045 32.0000 1.9808 1.9839 417.2571 418.0388 0.1175 -1.0000 -1.0000 1140656 1582467143.00 151.4780 60.0045 32.0000 1.9807 1.9838 417.3762 418.1571 0.1174 -1.0000 -1.0000 1140735 1582467143.10 151.4491 60.0045 32.0000 1.9805 1.9836 417.5091 418.2910 0.1174 -1.0000 -1.0000 1140797 1582467143.20 151.4491 60.0045 32.0000 1.9810 1.9840 417.4912 418.2731 0.1175 -1.0000 -1.0000 1140860 1582467143.30 151.4491 60.0045 32.0000 1.9812 1.9843 417.3197 418.1009 0.1174 -1.0000 -1.0000 1140922 1582467143.40 151.4491 60.0045 32.0000 1.9811 1.9841 417.4132 418.1956 0.1175 -1.0000 -1.0000 1141625 1582467143.50 151.4491 60.0045 32.0000 1.9801 1.9832 417.4395 418.2211 0.1174 -1.0000 -1.0000 1141703 1582467143.60 151.4408 60.0045 32.0000 1.9807 1.9837 417.4555 418.2369 0.1174 -1.0000 -1.0000 1141766 1582467143.70 151.4185 60.0045 32.0000 1.9814 1.9844 417.2502 418.0306 0.1173 -1.0000 -1.0000 1141828 1582467143.80 151.4185 60.0045 32.0000 1.9815 1.9846 417.2950 418.0754 0.1173 -1.0000 -1.0000 1141891 1582467143.90 151.4185 60.0045 32.0000 1.9806 1.9837 417.4251 418.2057 0.1173 -1.0000 -1.0000 1141953 1582467144.00 151.4185 60.0045 32.0000 1.9804 1.9835 417.3650 418.1466 0.1175 -1.0000 -1.0000 1142016 1582467144.10 151.4185 60.0045 32.0000 1.9817 1.9848 417.3918 418.1725 0.1173 -1.0000 -1.0000 1142094 1582467144.20 151.5030 60.0045 32.0000 1.9817 1.9848 417.2516 418.0317 0.1173 -1.0000 -1.0000 1142156 1582467144.30 151.5081 60.0045 32.0000 1.9815 1.9846 417.3552 418.1364 0.1174 -1.0000 -1.0000 1142219 1582467144.40 151.5081 60.0045 32.0000 1.9803 1.9833 417.4233 418.2043 0.1173 -1.0000 -1.0000 1142360 1582467144.50 151.5081 60.0045 32.0000 1.9808 1.9839 417.4385 418.2188 0.1172 -1.0000 -1.0000 1142422 1582467144.60 151.5081 60.0045 32.0000 1.9822 1.9852 417.2619 418.0413 0.1172 -1.0000 -1.0000 1142485 1582467144.70 151.5081 60.0045 32.0000 1.9813 1.9844 417.3753 418.1552 0.1172 -1.0000 -1.0000 1142547 1582467144.80 151.5081 60.0045 32.0000 1.9812 1.9843 417.3615 418.1421 0.1173 -1.0000 -1.0000 1142610 1582467144.90 151.5454 60.0042 32.0000 1.9820 1.9850 417.3880 418.1697 0.1174 -1.0000 -1.0000 1142844 1582467145.00 151.5257 60.0042 32.0000 1.9822 1.9853 417.3421 418.1224 0.1171 -1.0000 -1.0000 1142922 1582467145.10 151.5257 60.0042 32.0000 1.9822 1.9852 417.3001 418.0799 0.1172 -1.0000 -1.0000 1142985 1582467145.20 151.5257 60.0042 32.0000 1.9812 1.9843 417.3144 418.0942 0.1172 -1.0000 -1.0000 1143047 1582467145.30 151.5257 60.0042 32.0000 1.9813 1.9844 417.3849 418.1662 0.1175 -1.0000 -1.0000 1143110 1582467145.40 151.5257 60.0042 32.0000 1.9815 1.9845 417.4755 418.2562 0.1172 -1.0000 -1.0000 1143313 1582467145.50 151.5257 60.0042 32.0000 1.9817 1.9847 417.2456 418.0257 0.1173 -1.0000 -1.0000 1143391 1582467145.60 151.5257 60.0042 32.0000 1.9810 1.9840 417.1999 417.9806 0.1174 -1.0000 -1.0000 1143453 1582467145.70 151.5257 60.0042 32.0000 1.9807 1.9837 417.3827 418.1633 0.1173 -1.0000 -1.0000 1143516 1582467145.80 151.5257 60.0042 32.0000 1.9805 1.9836 417.3801 418.1618 0.1174 -1.0000 -1.0000 1143594 1582467145.90 151.5257 60.0042 32.0000 1.9819 1.9850 417.2582 418.0375 0.1171 -1.0000 -1.0000 1143813 1582467146.00 151.5495 60.0042 32.0000 1.9811 1.9842 417.2891 418.0681 0.1173 -1.0000 -1.0000 1143875 1582467146.10 151.5495 60.0042 32.0000 1.9807 1.9838 417.3966 418.1754 0.1171 -1.0000 -1.0000 1143953 1582467146.20 151.5495 60.0042 32.0000 1.9803 1.9833 417.4581 418.2389 0.1173 -1.0000 -1.0000 1144016 1582467146.30 151.5495 60.0042 32.0000 1.9805 1.9835 417.4062 418.1860 0.1171 -1.0000 -1.0000 1144078 1582467146.40 151.5495 60.0042 32.0000 1.9805 1.9835 417.3575 418.1377 0.1172 -1.0000 -1.0000 1144344 1582467146.50 151.6121 60.0042 32.0000 1.9808 1.9838 417.2713 418.0507 0.1171 -1.0000 -1.0000 1144406 1582467146.60 151.6285 60.0042 32.0000 1.9808 1.9838 417.3933 418.1732 0.1172 -1.0000 -1.0000 1144469 1582467146.70 151.6285 60.0042 32.0000 1.9810 1.9840 417.5032 418.2844 0.1173 -1.0000 -1.0000 1144531 1582467146.80 151.6285 60.0042 32.0000 1.9817 1.9848 417.4453 418.2254 0.1172 -1.0000 -1.0000 1144594 1582467146.90 151.6285 60.0042 32.0000 1.9825 1.9856 417.3246 418.1041 0.1171 -1.0000 -1.0000 1145438 1582467147.00 151.6285 60.0042 32.0000 1.9811 1.9841 417.4423 418.2223 0.1172 -1.0000 -1.0000 1145516 1582467147.10 151.5699 60.0042 32.0000 1.9807 1.9837 417.4671 418.2475 0.1172 -1.0000 -1.0000 1145656 1582467147.20 151.5699 60.0042 32.0000 1.9815 1.9846 417.3814 418.1615 0.1172 -1.0000 -1.0000 1145719 1582467147.30 151.5699 60.0042 32.0000 1.9818 1.9849 417.3180 418.0977 0.1172 -1.0000 -1.0000 1145797 1582467147.40 151.5699 60.0042 32.0000 1.9813 1.9844 417.4322 418.2124 0.1172 -1.0000 -1.0000 1145860 1582467147.50 151.5699 60.0042 32.0000 1.9809 1.9839 417.5218 418.3022 0.1173 -1.0000 -1.0000 1145922 1582467147.60 151.4914 60.0042 32.0000 1.9814 1.9844 417.4201 418.2000 0.1171 -1.0000 -1.0000 1145985 1582467147.70 151.4914 60.0042 32.0000 1.9820 1.9850 417.2473 418.0265 0.1172 -1.0000 -1.0000 1146063 1582467147.80 151.4914 60.0042 32.0000 1.9816 1.9847 417.2424 418.0222 0.1173 -1.0000 -1.0000 1146141 1582467147.90 151.4914 60.0042 32.0000 1.9821 1.9852 417.2925 418.0725 0.1171 -1.0000 -1.0000 1146203 1582467148.00 151.4914 60.0042 32.0000 1.9819 1.9849 417.3575 418.1376 0.1173 -1.0000 -1.0000 1146266 1582467148.10 151.4894 60.0042 32.0000 1.9820 1.9851 417.2549 418.0347 0.1172 -1.0000 -1.0000 1146344 1582467148.20 151.4854 60.0042 32.0000 1.9823 1.9853 417.2983 418.0787 0.1173 -1.0000 -1.0000 1146406 1582467148.30 151.4854 60.0042 32.0000 1.9815 1.9846 417.3438 418.1238 0.1173 -1.0000 -1.0000 1146469 1582467148.40 151.4854 60.0042 32.0000 1.9809 1.9839 417.4792 418.2589 0.1171 -1.0000 -1.0000 1146531 1582467148.50 151.4854 60.0042 32.0000 1.9811 1.9841 417.3277 418.1087 0.1174 -1.0000 -1.0000 1146594 1582467148.60 151.4854 60.0042 32.0000 1.9809 1.9839 417.2559 418.0359 0.1172 -1.0000 -1.0000 1146656 1582467148.70 151.4807 60.0042 32.0000 1.9821 1.9851 417.2782 418.0586 0.1173 -1.0000 -1.0000 1146735 1582467148.80 151.4807 60.0042 32.0000 1.9816 1.9846 417.2078 417.9874 0.1172 -1.0000 -1.0000 1146797 1582467148.90 151.4807 60.0042 32.0000 1.9808 1.9838 417.4636 418.2447 0.1174 -1.0000 -1.0000 1146860 1582467149.00 151.4807 60.0042 32.0000 1.9811 1.9841 417.5378 418.3186 0.1172 -1.0000 -1.0000 1146938 1582467149.10 151.4807 60.0042 32.0000 1.9813 1.9844 417.4142 418.1960 0.1174 -1.0000 -1.0000 1147001 1582467149.20 151.4531 60.0042 32.0000 1.9821 1.9852 417.1393 417.9203 0.1174 -1.0000 -1.0000 1147063 1582467149.30 151.4515 60.0042 32.0000 1.9816 1.9846 417.4162 418.1974 0.1174 -1.0000 -1.0000 1147141 1582467149.40 151.4515 60.0042 32.0000 1.9812 1.9843 417.4600 418.2419 0.1175 -1.0000 -1.0000 1147188 1582467149.50 151.4515 60.0042 32.0000 1.9818 1.9849 417.3088 418.0902 0.1175 -1.0000 -1.0000 1147266 1582467149.60 151.4515 60.0042 32.0000 1.9819 1.9849 417.2356 418.0176 0.1176 -1.0000 -1.0000 1147328 1582467149.70 151.4515 60.0042 32.0000 1.9820 1.9850 417.3716 418.1528 0.1173 -1.0000 -1.0000 1147391 1582467149.80 151.4568 60.0045 32.0000 1.9809 1.9839 417.5461 418.3281 0.1174 -1.0000 -1.0000 1147469 1582467149.90 151.4568 60.0045 32.0000 1.9814 1.9844 417.3984 418.1799 0.1174 -1.0000 -1.0000 1147531 1582467150.00 151.4568 60.0045 32.0000 1.9821 1.9852 417.2520 418.0335 0.1174 -1.0000 -1.0000 1148375 1582467150.10 151.4568 60.0045 32.0000 1.9814 1.9845 417.2699 418.0511 0.1174 -1.0000 -1.0000 1148438 1582467150.20 151.4568 60.0045 32.0000 1.9813 1.9843 417.3735 418.1553 0.1175 -1.0000 -1.0000 1148500 1582467150.30 151.4943 60.0045 32.0000 1.9805 1.9835 417.3673 418.1490 0.1175 -1.0000 -1.0000 1148563 1582467150.40 151.5250 60.0045 32.0000 1.9816 1.9847 417.2690 418.0508 0.1175 -1.0000 -1.0000 1148641 1582467150.50 151.5250 60.0045 32.0000 1.9812 1.9842 417.3999 418.1819 0.1175 -1.0000 -1.0000 1148703 1582467150.60 151.5250 60.0045 32.0000 1.9806 1.9836 417.4450 418.2276 0.1176 -1.0000 -1.0000 1148766 1582467150.70 151.5250 60.0045 32.0000 1.9812 1.9843 417.4572 418.2402 0.1176 -1.0000 -1.0000 1148844 1582467150.80 151.5250 60.0045 32.0000 1.9816 1.9847 417.3702 418.1517 0.1173 -1.0000 -1.0000 1148891 1582467150.90 151.5893 60.0045 32.0000 1.9815 1.9846 417.3097 418.0904 0.1174 -1.0000 -1.0000 1148953 1582467151.00 151.5988 60.0045 32.0000 1.9813 1.9844 417.2502 418.0328 0.1177 -1.0000 -1.0000 1149031 1582467151.10 151.5988 60.0045 32.0000 1.9807 1.9838 417.4440 418.2261 0.1174 -1.0000 -1.0000 1149094 1582467151.20 151.5988 60.0045 32.0000 1.9807 1.9837 417.4429 418.2247 0.1174 -1.0000 -1.0000 1149156 1582467151.30 151.5988 60.0045 32.0000 1.9819 1.9849 417.3700 418.1510 0.1174 -1.0000 -1.0000 1149235 1582467151.40 151.5988 60.0045 32.0000 1.9817 1.9848 417.2398 418.0232 0.1178 -1.0000 -1.0000 1149297 1582467151.50 151.5487 60.0045 32.0000 1.9808 1.9839 417.3965 418.1796 0.1176 -1.0000 -1.0000 1149391 1582467151.60 151.5487 60.0045 32.0000 1.9806 1.9836 417.5180 418.2996 0.1175 -1.0000 -1.0000 1149453 1582467151.70 151.5487 60.0045 32.0000 1.9817 1.9848 417.3342 418.1161 0.1174 -1.0000 -1.0000 1149516 1582467151.80 151.5487 60.0045 32.0000 1.9820 1.9850 417.2279 418.0095 0.1175 -1.0000 -1.0000 1149594 1582467151.90 151.5487 60.0045 32.0000 1.9815 1.9846 417.2826 418.0643 0.1175 -1.0000 -1.0000 1149656 1582467152.00 151.4762 60.0045 32.0000 1.9808 1.9838 417.3762 418.1583 0.1175 -1.0000 -1.0000 1149719 1582467152.10 151.4762 60.0045 32.0000 1.9809 1.9840 417.4540 418.2356 0.1174 -1.0000 -1.0000 1149875 1582467152.20 151.4762 60.0045 32.0000 1.9815 1.9845 417.2596 418.0422 0.1176 -1.0000 -1.0000 1149938 1582467152.30 151.4762 60.0045 32.0000 1.9812 1.9842 417.3031 418.0846 0.1174 -1.0000 -1.0000 1150000 1582467152.40 151.4762 60.0045 32.0000 1.9801 1.9831 417.4237 418.2051 0.1174 -1.0000 -1.0000 1150078 1582467152.50 151.4803 60.0045 32.0000 1.9810 1.9840 417.4309 418.2131 0.1176 -1.0000 -1.0000 1150141 1582467152.60 151.4954 60.0045 32.0000 1.9812 1.9842 417.4096 418.1932 0.1177 -1.0000 -1.0000 1150875 1582467152.70 151.4954 60.0045 32.0000 1.9807 1.9838 417.2943 418.0763 0.1175 -1.0000 -1.0000 1150953 1582467152.80 151.4954 60.0045 32.0000 1.9806 1.9837 417.4826 418.2646 0.1175 -1.0000 -1.0000 1151016 1582467152.90 151.4954 60.0045 32.0000 1.9808 1.9839 417.3842 418.1664 0.1175 -1.0000 -1.0000 1151078 1582467153.00 151.4954 60.0045 32.0000 1.9815 1.9846 417.2657 418.0477 0.1175 -1.0000 -1.0000 1151156 1582467153.10 151.4954 60.0045 32.0000 1.9806 1.9836 417.2473 418.0296 0.1176 -1.0000 -1.0000 1151219 1582467153.20 151.4433 60.0045 32.0000 1.9800 1.9831 417.4838 418.2663 0.1175 -1.0000 -1.0000 1151281 1582467153.30 151.4433 60.0045 32.0000 1.9807 1.9837 417.4515 418.2344 0.1176 -1.0000 -1.0000 1151344 1582467153.40 151.4433 60.0045 32.0000 1.9812 1.9843 417.3936 418.1763 0.1177 -1.0000 -1.0000 1151407 1582467153.50 151.4433 60.0045 32.0000 1.9815 1.9845 417.2977 418.0806 0.1176 -1.0000 -1.0000 1151500 1582467153.60 151.4433 60.0045 32.0000 1.9808 1.9838 417.3839 418.1671 0.1177 -1.0000 -1.0000 1151656 1582467153.70 151.4422 60.0045 32.0000 1.9804 1.9834 417.5010 418.2836 0.1175 -1.0000 -1.0000 1151719 1582467153.80 151.4422 60.0045 32.0000 1.9806 1.9836 417.4022 418.1848 0.1177 -1.0000 -1.0000 1151797 1582467153.90 151.4422 60.0045 32.0000 1.9817 1.9848 417.2199 418.0023 0.1175 -1.0000 -1.0000 1151860 1582467154.00 151.4422 60.0045 32.0000 1.9813 1.9844 417.2538 418.0376 0.1178 -1.0000 -1.0000 1151922 1582467154.10 151.4422 60.0045 32.0000 1.9805 1.9835 417.3148 418.0981 0.1177 -1.0000 -1.0000 1152000 1582467154.20 151.4378 60.0045 32.0000 1.9815 1.9846 417.3267 418.1096 0.1176 -1.0000 -1.0000 1152125 1582467154.30 151.4346 60.0045 32.0000 1.9814 1.9845 417.1449 417.9278 0.1177 -1.0000 -1.0000 1152188 1582467154.40 151.4346 60.0045 32.0000 1.9817 1.9848 417.2572 418.0394 0.1175 -1.0000 -1.0000 1152328 1582467154.50 151.4346 60.0045 32.0000 1.9807 1.9838 417.2009 417.9820 0.1174 -1.0000 -1.0000 1152391 1582467154.60 151.4346 60.0045 32.0000 1.9804 1.9835 417.3718 418.1549 0.1177 -1.0000 -1.0000 1152453 1582467154.70 151.4346 60.0045 32.0000 1.9808 1.9839 417.3759 418.1593 0.1177 -1.0000 -1.0000 1152641 1582467154.80 151.4635 60.0028 32.0000 1.9810 1.9840 417.3901 418.1737 0.1178 -1.0000 -1.0000 1152703 1582467154.90 151.4635 60.0028 32.0000 1.9813 1.9844 417.2552 418.0379 0.1176 -1.0000 -1.0000 1152766 1582467155.00 151.4635 60.0028 32.0000 1.9808 1.9839 417.4047 418.1870 0.1175 -1.0000 -1.0000 1152844 1582467155.10 151.4635 60.0028 32.0000 1.9806 1.9837 417.4623 418.2451 0.1176 -1.0000 -1.0000 1152907 1582467155.20 151.4635 60.0028 32.0000 1.9815 1.9846 417.3795 418.1634 0.1178 -1.0000 -1.0000 1153141 1582467155.30 151.5058 60.0028 32.0000 1.9814 1.9844 417.1984 417.9817 0.1177 -1.0000 -1.0000 1153203 1582467155.40 151.5124 60.0028 32.0000 1.9807 1.9838 417.2554 418.0380 0.1177 -1.0000 -1.0000 1153266 1582467155.50 151.5124 60.0028 32.0000 1.9802 1.9833 417.4554 418.2386 0.1176 -1.0000 -1.0000 1153344 1582467155.60 151.5124 60.0028 32.0000 1.9801 1.9831 417.4168 418.1996 0.1176 -1.0000 -1.0000 1153407 1582467155.70 151.5124 60.0028 32.0000 1.9810 1.9841 417.3035 418.0861 0.1176 -1.0000 -1.0000 1153625 1582467155.80 151.5124 60.0028 32.0000 1.9823 1.9854 417.1620 417.9445 0.1177 -1.0000 -1.0000 1153703 1582467155.90 151.5124 60.0028 32.0000 1.9806 1.9837 417.3200 418.1023 0.1175 -1.0000 -1.0000 1153766 1582467156.00 151.4645 60.0028 32.0000 1.9806 1.9837 417.5232 418.3071 0.1178 -1.0000 -1.0000 1153828 1582467156.10 151.4597 60.0028 32.0000 1.9808 1.9839 417.3954 418.1802 0.1179 -1.0000 -1.0000 1153906 1582467156.20 151.4597 60.0028 32.0000 1.9814 1.9845 417.2914 418.0750 0.1176 -1.0000 -1.0000 1154656 1582467156.30 151.4597 60.0028 32.0000 1.9809 1.9840 417.3342 418.1170 0.1177 -1.0000 -1.0000 1154719 1582467156.40 151.4597 60.0028 32.0000 1.9807 1.9837 417.3707 418.1528 0.1176 -1.0000 -1.0000 1154781 1582467156.50 151.4930 60.0028 32.0000 1.9817 1.9848 417.3009 418.0838 0.1177 -1.0000 -1.0000 1154844 1582467156.60 151.5460 60.0028 32.0000 1.9817 1.9847 417.3130 418.0967 0.1178 -1.0000 -1.0000 1154907 1582467156.70 151.5460 60.0028 32.0000 1.9812 1.9843 417.4211 418.2044 0.1176 -1.0000 -1.0000 1154985 1582467156.80 151.5460 60.0028 32.0000 1.9803 1.9834 417.5241 418.3085 0.1178 -1.0000 -1.0000 1155047 1582467156.90 151.5460 60.0028 32.0000 1.9812 1.9843 417.2847 418.0674 0.1176 -1.0000 -1.0000 1155110 1582467157.00 151.5460 60.0028 32.0000 1.9813 1.9844 417.0881 417.8703 0.1176 -1.0000 -1.0000 1155188 1582467157.10 151.5420 60.0028 32.0000 1.9808 1.9839 417.2880 418.0704 0.1177 -1.0000 -1.0000 1155250 1582467157.20 151.5403 60.0028 32.0000 1.9805 1.9836 417.3347 418.1181 0.1177 -1.0000 -1.0000 1155313 1582467157.30 151.5403 60.0028 32.0000 1.9807 1.9838 417.2933 418.0764 0.1177 -1.0000 -1.0000 1155391 1582467157.40 151.5403 60.0028 32.0000 1.9811 1.9841 417.2245 418.0075 0.1177 -1.0000 -1.0000 1155453 1582467157.50 151.5403 60.0028 32.0000 1.9809 1.9840 417.2885 418.0699 0.1175 -1.0000 -1.0000 1155516 1582467157.60 151.5403 60.0028 32.0000 1.9806 1.9836 417.4544 418.2376 0.1177 -1.0000 -1.0000 1155578 1582467157.70 151.5477 60.0028 32.0000 1.9811 1.9842 417.3246 418.1074 0.1176 -1.0000 -1.0000 1155641 1582467157.80 151.5521 60.0028 32.0000 1.9819 1.9849 417.3020 418.0844 0.1176 -1.0000 -1.0000 1155719 1582467157.90 151.5521 60.0028 32.0000 1.9814 1.9844 417.2367 418.0201 0.1176 -1.0000 -1.0000 1155781 1582467158.00 151.5521 60.0028 32.0000 1.9809 1.9840 417.3814 418.1634 0.1175 -1.0000 -1.0000 1155906 1582467158.10 151.5521 60.0028 32.0000 1.9808 1.9839 417.4122 418.1955 0.1177 -1.0000 -1.0000 1155985 1582467158.20 151.5521 60.0028 32.0000 1.9811 1.9842 417.3321 418.1165 0.1178 -1.0000 -1.0000 1156047 1582467158.30 151.5538 60.0028 32.0000 1.9815 1.9846 417.2172 417.9998 0.1176 -1.0000 -1.0000 1156235 1582467158.40 151.5538 60.0028 32.0000 1.9812 1.9843 417.2474 418.0302 0.1177 -1.0000 -1.0000 1156297 1582467158.50 151.5538 60.0028 32.0000 1.9815 1.9846 417.2540 418.0379 0.1179 -1.0000 -1.0000 1156360 1582467158.60 151.5538 60.0028 32.0000 1.9816 1.9847 417.2074 417.9912 0.1178 -1.0000 -1.0000 1156422 1582467158.70 151.5538 60.0028 32.0000 1.9814 1.9844 417.2494 418.0324 0.1176 -1.0000 -1.0000 1156500 1582467158.80 151.5492 60.0028 32.0000 1.9816 1.9847 417.4832 418.2655 0.1175 -1.0000 -1.0000 1156860 1582467158.90 151.4942 60.0028 32.0000 1.9808 1.9838 417.4299 418.2132 0.1177 -1.0000 -1.0000 1156922 1582467159.00 151.4942 60.0028 32.0000 1.9813 1.9844 417.3286 418.1119 0.1176 -1.0000 -1.0000 1157001 1582467159.10 151.4942 60.0028 32.0000 1.9819 1.9850 417.2838 418.0660 0.1176 -1.0000 -1.0000 1157078 1582467159.20 151.4942 60.0028 32.0000 1.9812 1.9843 417.1754 417.9585 0.1177 -1.0000 -1.0000 1157141 1582467159.30 151.4942 60.0028 32.0000 1.9807 1.9838 417.4253 418.2091 0.1177 -1.0000 -1.0000 1157375 1582467159.40 151.4942 60.0028 32.0000 1.9809 1.9839 417.3219 418.1046 0.1176 -1.0000 -1.0000 1157438 1582467159.50 151.4153 60.0028 32.0000 1.9815 1.9846 417.2262 418.0089 0.1177 -1.0000 -1.0000 1157516 1582467159.60 151.4153 60.0028 32.0000 1.9816 1.9847 417.1648 417.9470 0.1176 -1.0000 -1.0000 1157578 1582467159.70 151.4153 60.0028 32.0000 1.9807 1.9838 417.4508 418.2342 0.1176 -1.0000 -1.0000 1157641 1582467159.80 151.4153 60.0028 32.0000 1.9806 1.9837 417.2944 418.0766 0.1175 -1.0000 -1.0000 1158485 1582467159.90 151.4153 60.0028 32.0000 1.9815 1.9846 417.1797 417.9628 0.1178 -1.0000 -1.0000 1158547 1582467160.00 151.4182 60.0029 32.0000 1.9816 1.9847 417.3139 418.0978 0.1178 -1.0000 -1.0000 1158610 1582467160.10 151.4308 60.0030 32.0000 1.9812 1.9843 417.5124 418.2964 0.1177 -1.0000 -1.0000 1158688 1582467160.20 151.4308 60.0030 32.0000 1.9817 1.9848 417.3784 418.1614 0.1177 -1.0000 -1.0000 1158750 1582467160.30 151.4308 60.0030 32.0000 1.9812 1.9843 417.2569 418.0396 0.1177 -1.0000 -1.0000 1158813 1582467160.40 151.4308 60.0030 32.0000 1.9815 1.9846 417.2473 418.0303 0.1177 -1.0000 -1.0000 1158891 1582467160.50 151.4308 60.0030 32.0000 1.9808 1.9839 417.3845 418.1677 0.1176 -1.0000 -1.0000 1158953 1582467160.60 151.4308 60.0030 32.0000 1.9803 1.9833 417.4469 418.2303 0.1177 -1.0000 -1.0000 1159016 1582467160.70 151.4308 60.0030 32.0000 1.9811 1.9841 417.4838 418.2667 0.1175 -1.0000 -1.0000 1159078 1582467160.80 151.4820 60.0030 32.0000 1.9813 1.9844 417.2917 418.0743 0.1177 -1.0000 -1.0000 1159141 1582467160.90 151.5381 60.0030 32.0000 1.9817 1.9847 417.2778 418.0610 0.1177 -1.0000 -1.0000 1159203 1582467161.00 151.5381 60.0030 32.0000 1.9807 1.9838 417.4910 418.2743 0.1176 -1.0000 -1.0000 1159281 1582467161.10 151.5381 60.0030 32.0000 1.9808 1.9838 417.4058 418.1886 0.1179 -1.0000 -1.0000 1159344 1582467161.20 151.5381 60.0030 32.0000 1.9823 1.9854 417.2980 418.0812 0.1177 -1.0000 -1.0000 1159422 1582467161.30 151.5381 60.0030 32.0000 1.9817 1.9848 417.2316 418.0135 0.1175 -1.0000 -1.0000 1159500 1582467161.40 151.5381 60.0030 32.0000 1.9809 1.9840 417.2746 418.0570 0.1176 -1.0000 -1.0000 1159563 1582467161.50 151.5363 60.0030 32.0000 1.9807 1.9837 417.3961 418.1795 0.1177 -1.0000 -1.0000 1159641 1582467161.60 151.5336 60.0030 32.0000 1.9808 1.9838 417.3714 418.1547 0.1177 -1.0000 -1.0000 1159703 1582467161.70 151.5336 60.0030 32.0000 1.9815 1.9846 417.1886 417.9707 0.1176 -1.0000 -1.0000 1159766 1582467161.80 151.5336 60.0030 32.0000 1.9814 1.9845 417.1230 417.9053 0.1176 -1.0000 -1.0000 1159828 1582467161.90 151.5550 60.0030 32.0000 1.9811 1.9841 417.1876 417.9711 0.1178 -1.0000 -1.0000 1159891 1582467162.00 151.5550 60.0030 32.0000 1.9811 1.9841 417.4669 418.2518 0.1179 -1.0000 -1.0000 1159953 1582467162.10 151.5550 60.0030 32.0000 1.9821 1.9852 417.2431 418.0270 0.1178 -1.0000 -1.0000 1200031 1582467162.20 151.5550 60.0030 32.0000 1.9815 1.9846 417.2078 417.9901 0.1175 -1.0000 -1.0000 1200094 1582467162.30 151.5550 60.0030 32.0000 1.9810 1.9840 417.2968 418.0800 0.1178 -1.0000 -1.0000 1200156 1582467162.40 151.5550 60.0030 32.0000 1.9807 1.9838 417.4185 418.2031 0.1179 -1.0000 -1.0000 1200235 1582467162.50 151.5550 60.0030 32.0000 1.9814 1.9845 417.3773 418.1613 0.1178 -1.0000 -1.0000 1200297 1582467162.60 151.5381 60.0030 32.0000 1.9821 1.9851 417.2317 418.0157 0.1179 -1.0000 -1.0000 1200360 1582467162.70 151.5173 60.0030 32.0000 1.9814 1.9845 417.1679 417.9516 0.1177 -1.0000 -1.0000 1200422 1582467162.80 151.5173 60.0030 32.0000 1.9808 1.9838 417.4527 418.2361 0.1178 -1.0000 -1.0000 1200485 1582467162.90 151.5173 60.0030 32.0000 1.9805 1.9835 417.3570 418.1416 0.1179 -1.0000 -1.0000 1200891 1582467163.00 151.5173 60.0030 32.0000 1.9808 1.9839 417.3600 418.1432 0.1177 -1.0000 -1.0000 1200969 1582467163.10 151.5173 60.0030 32.0000 1.9820 1.9850 417.2717 418.0549 0.1177 -1.0000 -1.0000 1201031 1582467163.20 151.5190 60.0030 32.0000 1.9803 1.9834 417.4218 418.2054 0.1177 -1.0000 -1.0000 1201094 1582467163.30 151.5200 60.0030 32.0000 1.9804 1.9834 417.4872 418.2712 0.1178 -1.0000 -1.0000 1201156 1582467163.40 151.5200 60.0030 32.0000 1.9810 1.9841 417.3923 418.1763 0.1178 -1.0000 -1.0000 1201391 1582467163.50 151.5200 60.0030 32.0000 1.9818 1.9848 417.2566 418.0402 0.1178 -1.0000 -1.0000 1201469 1582467163.60 151.5200 60.0030 32.0000 1.9811 1.9841 417.2113 417.9951 0.1178 -1.0000 -1.0000 1201531 1582467163.70 151.5195 60.0030 32.0000 1.9810 1.9841 417.2135 417.9978 0.1178 -1.0000 -1.0000 1201594 1582467163.80 151.5081 60.0030 32.0000 1.9812 1.9843 417.4425 418.2272 0.1181 -1.0000 -1.0000 1201672 1582467163.90 151.5081 60.0030 32.0000 1.9816 1.9847 417.3045 418.0901 0.1180 -1.0000 -1.0000 1202000 1582467164.00 151.5081 60.0030 32.0000 1.9819 1.9850 417.1984 417.9819 0.1178 -1.0000 -1.0000 1202063 1582467164.10 151.5081 60.0030 32.0000 1.9812 1.9842 417.2401 418.0238 0.1178 -1.0000 -1.0000 1202141 1582467164.20 151.5081 60.0030 32.0000 1.9811 1.9841 417.3702 418.1541 0.1178 -1.0000 -1.0000 1202203 1582467164.30 151.5336 60.0030 32.0000 1.9808 1.9838 417.2911 418.0763 0.1181 -1.0000 -1.0000 1202266 1582467164.40 151.5358 60.0030 32.0000 1.9816 1.9846 417.2888 418.0742 0.1180 -1.0000 -1.0000 1202610 1582467164.50 151.5358 60.0030 32.0000 1.9819 1.9849 417.1636 417.9478 0.1179 -1.0000 -1.0000 1202672 1582467164.60 151.5358 60.0030 32.0000 1.9816 1.9846 417.2650 418.0498 0.1179 -1.0000 -1.0000 1202735 1582467164.70 151.5358 60.0030 32.0000 1.9810 1.9841 417.4697 418.2546 0.1179 -1.0000 -1.0000 1202797 1582467164.80 151.5319 60.0030 32.0000 1.9813 1.9844 417.4583 418.2433 0.1180 -1.0000 -1.0000 1202860 1582467164.90 151.4384 60.0030 32.0000 1.9813 1.9844 417.2908 418.0768 0.1181 -1.0000 -1.0000 1202922 1582467165.00 151.4384 60.0030 32.0000 1.9814 1.9845 417.2299 418.0135 0.1178 -1.0000 -1.0000 1203001 1582467165.10 151.4384 60.0030 32.0000 1.9812 1.9843 417.2799 418.0636 0.1178 -1.0000 -1.0000 1203063 1582467165.20 151.4384 60.0030 32.0000 1.9809 1.9840 417.3000 418.0845 0.1180 -1.0000 -1.0000 1203125 1582467165.30 151.4384 60.0030 32.0000 1.9812 1.9843 417.3482 418.1333 0.1179 -1.0000 -1.0000 1203203 1582467165.40 151.4384 60.0030 32.0000 1.9817 1.9848 417.3134 418.0973 0.1179 -1.0000 -1.0000 1203266 1582467165.50 151.4384 60.0030 32.0000 1.9818 1.9848 417.2372 418.0216 0.1179 -1.0000 -1.0000 1203969 1582467165.60 151.4492 60.0030 32.0000 1.9812 1.9843 417.3073 418.0916 0.1179 -1.0000 -1.0000 1204016 1582467165.70 151.4492 60.0030 32.0000 1.9814 1.9845 417.3636 418.1481 0.1179 -1.0000 -1.0000 1204094 1582467165.80 151.4492 60.0030 32.0000 1.9808 1.9838 417.3170 418.1018 0.1180 -1.0000 -1.0000 1204172 1582467165.90 151.4492 60.0030 32.0000 1.9821 1.9851 417.1946 417.9797 0.1180 -1.0000 -1.0000 1204235 1582467166.00 151.4492 60.0030 32.0000 1.9811 1.9842 417.2371 418.0223 0.1180 -1.0000 -1.0000 1204297 1582467166.10 151.4639 60.0030 32.0000 1.9815 1.9846 417.2821 418.0664 0.1178 -1.0000 -1.0000 1204360 1582467166.20 151.4647 60.0030 32.0000 1.9807 1.9837 417.2803 418.0642 0.1178 -1.0000 -1.0000 1204469 1582467166.30 151.4647 60.0030 32.0000 1.9816 1.9846 417.3559 418.1411 0.1181 -1.0000 -1.0000 1204531 1582467166.40 151.4647 60.0030 32.0000 1.9820 1.9851 417.2485 418.0338 0.1179 -1.0000 -1.0000 1204610 1582467166.50 151.4647 60.0030 32.0000 1.9818 1.9849 417.2212 418.0062 0.1180 -1.0000 -1.0000 1204672 1582467166.60 151.4647 60.0030 32.0000 1.9810 1.9841 417.4871 418.2721 0.1179 -1.0000 -1.0000 1204735 1582467166.70 151.4647 60.0030 32.0000 1.9811 1.9841 417.3552 418.1395 0.1178 -1.0000 -1.0000 1204813 1582467166.80 151.4733 60.0030 32.0000 1.9816 1.9847 417.2387 418.0223 0.1178 -1.0000 -1.0000 1204875 1582467166.90 151.4904 60.0030 32.0000 1.9822 1.9853 417.1527 417.9367 0.1179 -1.0000 -1.0000 1204938 1582467167.00 151.4904 60.0030 32.0000 1.9811 1.9842 417.4442 418.2283 0.1178 -1.0000 -1.0000 1205001 1582467167.10 151.4904 60.0030 32.0000 1.9808 1.9839 417.4527 418.2371 0.1179 -1.0000 -1.0000 1205063 1582467167.20 151.4904 60.0030 32.0000 1.9812 1.9843 417.4074 418.1926 0.1180 -1.0000 -1.0000 1205235 1582467167.30 151.4904 60.0030 32.0000 1.9816 1.9846 417.2827 418.0679 0.1180 -1.0000 -1.0000 1205313 1582467167.40 151.4904 60.0030 32.0000 1.9815 1.9846 417.2156 417.9996 0.1179 -1.0000 -1.0000 1205407 1582467167.50 151.4904 60.0030 32.0000 1.9809 1.9840 417.3083 418.0924 0.1178 -1.0000 -1.0000 1205485 1582467167.60 151.4904 60.0030 32.0000 1.9809 1.9839 417.3498 418.1330 0.1177 -1.0000 -1.0000 1205547 1582467167.70 151.4904 60.0030 32.0000 1.9808 1.9839 417.4308 418.2150 0.1179 -1.0000 -1.0000 1205610 1582467167.80 151.4904 60.0030 32.0000 1.9824 1.9854 417.1682 417.9529 0.1179 -1.0000 -1.0000 1205672 1582467167.90 151.5121 60.0030 32.0000 1.9818 1.9849 417.3119 418.0968 0.1180 -1.0000 -1.0000 1205735 1582467168.00 151.5303 60.0030 32.0000 1.9810 1.9841 417.4614 418.2473 0.1180 -1.0000 -1.0000 1206188 1582467168.10 151.5303 60.0030 32.0000 1.9820 1.9851 417.3423 418.1275 0.1180 -1.0000 -1.0000 1206250 1582467168.20 151.5303 60.0030 32.0000 1.9819 1.9850 417.2042 417.9887 0.1179 -1.0000 -1.0000 1206313 1582467168.30 151.5303 60.0030 32.0000 1.9814 1.9845 417.2235 418.0086 0.1180 -1.0000 -1.0000 1206375 1582467168.40 151.5303 60.0030 32.0000 1.9808 1.9838 417.4272 418.2112 0.1179 -1.0000 -1.0000 1206453 1582467168.50 151.4907 60.0030 32.0000 1.9817 1.9848 417.3417 418.1264 0.1179 -1.0000 -1.0000 1206516 1582467168.60 151.4859 60.0030 32.0000 1.9815 1.9845 417.1777 417.9621 0.1179 -1.0000 -1.0000 1206578 1582467168.70 151.4859 60.0030 32.0000 1.9807 1.9838 417.1858 417.9691 0.1177 -1.0000 -1.0000 1206656 1582467168.80 151.4859 60.0030 32.0000 1.9805 1.9835 417.3333 418.1165 0.1178 -1.0000 -1.0000 1206719 1582467168.90 151.4859 60.0030 32.0000 1.9809 1.9840 417.2726 418.0576 0.1180 -1.0000 -1.0000 1206781 1582467169.00 151.4859 60.0030 32.0000 1.9813 1.9844 417.2155 417.9995 0.1177 -1.0000 -1.0000 1206860 1582467169.10 151.5387 60.0030 32.0000 1.9805 1.9836 417.2614 418.0448 0.1178 -1.0000 -1.0000 1207094 1582467169.20 151.5387 60.0030 32.0000 1.9797 1.9828 417.3028 418.0877 0.1179 -1.0000 -1.0000 1207156 1582467169.30 151.5387 60.0030 32.0000 1.9814 1.9844 417.2515 418.0355 0.1179 -1.0000 -1.0000 1207219 1582467169.40 151.5387 60.0030 32.0000 1.9816 1.9846 417.1311 417.9146 0.1178 -1.0000 -1.0000 1207281 1582467169.50 151.5387 60.0030 32.0000 1.9808 1.9839 417.2013 417.9847 0.1179 -1.0000 -1.0000 1207360 1582467169.60 151.5065 60.0029 32.0000 1.9805 1.9836 417.2857 418.0695 0.1177 -1.0000 -1.0000 1207594 1582467169.70 151.5002 60.0029 32.0000 1.9798 1.9829 417.3349 418.1200 0.1180 -1.0000 -1.0000 1207656 1582467169.80 151.5002 60.0029 32.0000 1.9797 1.9828 417.2235 418.0079 0.1179 -1.0000 -1.0000 1207735 1582467169.90 151.5002 60.0029 32.0000 1.9818 1.9849 417.1695 417.9536 0.1179 -1.0000 -1.0000 1207781 1582467170.00 151.5002 60.0029 32.0000 1.9816 1.9847 417.1486 417.9326 0.1178 -1.0000 -1.0000 1207860 1582467170.10 151.5002 60.0029 32.0000 1.9808 1.9839 417.4246 418.2085 0.1178 -1.0000 -1.0000 1207922 1582467170.20 151.4976 60.0029 32.0000 1.9808 1.9839 417.2620 418.0461 0.1179 -1.0000 -1.0000 1207985 1582467170.30 151.4956 60.0029 32.0000 1.9810 1.9841 417.2516 418.0359 0.1179 -1.0000 -1.0000 1208047 1582467170.40 151.4956 60.0029 32.0000 1.9810 1.9841 417.2075 417.9919 0.1179 -1.0000 -1.0000 1208125 1582467170.50 151.4956 60.0029 32.0000 1.9810 1.9841 417.4208 418.2050 0.1178 -1.0000 -1.0000 1208188 1582467170.60 151.4956 60.0029 32.0000 1.9797 1.9828 417.4093 418.1941 0.1179 -1.0000 -1.0000 1208406 1582467170.70 151.4956 60.0029 32.0000 1.9812 1.9843 417.2460 418.0297 0.1177 -1.0000 -1.0000 1208485 1582467170.80 151.4454 60.0029 32.0000 1.9819 1.9850 417.1342 417.9167 0.1177 -1.0000 -1.0000 1208547 1582467170.90 151.4454 60.0029 32.0000 1.9813 1.9844 417.3187 418.1025 0.1178 -1.0000 -1.0000 1208610 1582467171.00 151.4454 60.0029 32.0000 1.9803 1.9834 417.4093 418.1929 0.1177 -1.0000 -1.0000 1208688 1582467171.10 151.4454 60.0029 32.0000 1.9803 1.9834 417.3613 418.1439 0.1177 -1.0000 -1.0000 1209407 1582467171.20 151.4454 60.0029 32.0000 1.9815 1.9846 417.2361 418.0207 0.1179 -1.0000 -1.0000 1209469 1582467171.30 151.4811 60.0029 32.0000 1.9820 1.9850 417.2282 418.0119 0.1177 -1.0000 -1.0000 1209547 1582467171.40 151.4811 60.0029 32.0000 1.9810 1.9841 417.3596 418.1433 0.1178 -1.0000 -1.0000 1209610 1582467171.50 151.4811 60.0029 32.0000 1.9816 1.9847 417.3796 418.1636 0.1177 -1.0000 -1.0000 1209688 1582467171.60 151.4811 60.0029 32.0000 1.9826 1.9856 417.2166 417.9984 0.1176 -1.0000 -1.0000 1209750 1582467171.70 151.4811 60.0029 32.0000 1.9818 1.9849 417.2399 418.0236 0.1179 -1.0000 -1.0000 1209813 1582467171.80 151.4718 60.0029 32.0000 1.9812 1.9843 417.4499 418.2339 0.1177 -1.0000 -1.0000 1209891 1582467171.90 151.4330 60.0029 32.0000 1.9816 1.9846 417.3230 418.1058 0.1177 -1.0000 -1.0000 1209953 1582467172.00 151.4330 60.0029 32.0000 1.9817 1.9847 417.2544 418.0379 0.1177 -1.0000 -1.0000 1210016 1582467172.10 151.4330 60.0029 32.0000 1.9818 1.9848 417.2098 417.9926 0.1176 -1.0000 -1.0000 1210141 1582467172.20 151.4330 60.0029 32.0000 1.9813 1.9844 417.3455 418.1281 0.1176 -1.0000 -1.0000 1210203 1582467172.30 151.4330 60.0029 32.0000 1.9803 1.9834 417.4233 418.2065 0.1177 -1.0000 -1.0000 1210266 1582467172.40 151.4183 60.0029 32.0000 1.9814 1.9844 417.3498 418.1336 0.1178 -1.0000 -1.0000 1210344 1582467172.50 151.4183 60.0029 32.0000 1.9821 1.9852 417.2874 418.0710 0.1177 -1.0000 -1.0000 1210406 1582467172.60 151.4183 60.0029 32.0000 1.9811 1.9842 417.4682 418.2519 0.1177 -1.0000 -1.0000 1210469 1582467172.70 151.4183 60.0029 32.0000 1.9808 1.9838 417.3915 418.1751 0.1177 -1.0000 -1.0000 1210828 1582467172.80 151.4183 60.0029 32.0000 1.9817 1.9848 417.3272 418.1103 0.1176 -1.0000 -1.0000 1210891 1582467172.90 151.4183 60.0029 32.0000 1.9825 1.9856 417.2913 418.0735 0.1175 -1.0000 -1.0000 1210953 1582467173.00 151.4183 60.0029 32.0000 1.9815 1.9846 417.4157 418.1982 0.1177 -1.0000 -1.0000 1211031 1582467173.10 151.4183 60.0029 32.0000 1.9805 1.9836 417.4023 418.1860 0.1177 -1.0000 -1.0000 1211094 1582467173.20 151.4183 60.0029 32.0000 1.9806 1.9837 417.3552 418.1383 0.1177 -1.0000 -1.0000 1211391 1582467173.30 151.4183 60.0029 32.0000 1.9818 1.9849 417.2732 418.0574 0.1178 -1.0000 -1.0000 1211453 1582467173.40 151.4183 60.0029 32.0000 1.9827 1.9858 417.2587 418.0409 0.1175 -1.0000 -1.0000 1211516 1582467173.50 151.4888 60.0029 32.0000 1.9810 1.9840 417.2265 418.0082 0.1175 -1.0000 -1.0000 1211594 1582467173.60 151.4888 60.0029 32.0000 1.9812 1.9842 417.3542 418.1368 0.1176 -1.0000 -1.0000 1211656 1582467173.70 151.4888 60.0029 32.0000 1.9811 1.9841 417.2146 417.9976 0.1177 -1.0000 -1.0000 1211844 1582467173.80 151.4888 60.0029 32.0000 1.9821 1.9851 417.2620 418.0447 0.1177 -1.0000 -1.0000 1211922 1582467173.90 151.4888 60.0029 32.0000 1.9814 1.9845 417.3251 418.1086 0.1177 -1.0000 -1.0000 1211985 1582467174.00 151.4888 60.0029 32.0000 1.9813 1.9844 417.5143 418.2980 0.1177 -1.0000 -1.0000 1212047 1582467174.10 151.5214 60.0029 32.0000 1.9817 1.9848 417.4784 418.2614 0.1177 -1.0000 -1.0000 1212110 1582467174.20 151.5389 60.0029 32.0000 1.9819 1.9849 417.3261 418.1093 0.1177 -1.0000 -1.0000 1212391 1582467174.30 151.5389 60.0029 32.0000 1.9816 1.9846 417.2378 418.0197 0.1175 -1.0000 -1.0000 1212453 1582467174.40 151.5389 60.0029 32.0000 1.9812 1.9842 417.3685 418.1517 0.1177 -1.0000 -1.0000 1212516 1582467174.50 151.5389 60.0029 32.0000 1.9812 1.9843 417.4550 418.2386 0.1177 -1.0000 -1.0000 1212578 1582467174.60 151.5389 60.0029 32.0000 1.9814 1.9844 417.3136 418.0965 0.1176 -1.0000 -1.0000 1212641 1582467174.70 151.5381 60.0031 32.0000 1.9816 1.9846 417.1725 417.9559 0.1177 -1.0000 -1.0000 1212844 1582467174.80 151.5381 60.0031 32.0000 1.9808 1.9839 417.4605 418.2438 0.1177 -1.0000 -1.0000 1212906 1582467174.90 151.5381 60.0031 32.0000 1.9805 1.9836 417.4193 418.2037 0.1179 -1.0000 -1.0000 1212969 1582467175.00 151.5381 60.0031 32.0000 1.9808 1.9839 417.2287 418.0120 0.1177 -1.0000 -1.0000 1213031 1582467175.10 151.5381 60.0031 32.0000 1.9814 1.9845 417.2180 418.0007 0.1177 -1.0000 -1.0000 1213094 1582467175.20 151.5381 60.0031 32.0000 1.9816 1.9847 417.3864 418.1704 0.1178 -1.0000 -1.0000 1213328 1582467175.30 151.5770 60.0031 32.0000 1.9811 1.9842 417.4026 418.1867 0.1178 -1.0000 -1.0000 1213391 1582467175.40 151.5770 60.0031 32.0000 1.9816 1.9846 417.3589 418.1423 0.1177 -1.0000 -1.0000 1213453 1582467175.50 151.5770 60.0031 32.0000 1.9811 1.9842 417.2875 418.0708 0.1177 -1.0000 -1.0000 1213531 1582467175.60 151.5770 60.0031 32.0000 1.9801 1.9832 417.4164 418.1990 0.1176 -1.0000 -1.0000 1213594 1582467175.70 151.5770 60.0031 32.0000 1.9801 1.9832 417.3878 418.1719 0.1179 -1.0000 -1.0000 1214328 1582467175.80 151.5021 60.0031 32.0000 1.9805 1.9836 417.3886 418.1727 0.1178 -1.0000 -1.0000 1214406 1582467175.90 151.5021 60.0031 32.0000 1.9811 1.9842 417.2914 418.0758 0.1179 -1.0000 -1.0000 1214469 1582467176.00 151.5021 60.0031 32.0000 1.9806 1.9836 417.2824 418.0660 0.1177 -1.0000 -1.0000 1214531 1582467176.10 151.5021 60.0031 32.0000 1.9803 1.9834 417.4112 418.1959 0.1179 -1.0000 -1.0000 1214610 1582467176.20 151.5021 60.0031 32.0000 1.9809 1.9840 417.3932 418.1767 0.1179 -1.0000 -1.0000 1214672 1582467176.30 151.5021 60.0031 32.0000 1.9818 1.9849 417.2246 418.0067 0.1176 -1.0000 -1.0000 1214735 1582467176.40 151.5021 60.0031 32.0000 1.9808 1.9839 417.2479 418.0317 0.1179 -1.0000 -1.0000 1214813 1582467176.50 151.5021 60.0031 32.0000 1.9804 1.9835 417.4161 418.2007 0.1178 -1.0000 -1.0000 1214860 1582467176.60 151.5021 60.0031 32.0000 1.9813 1.9843 417.3794 418.1633 0.1178 -1.0000 -1.0000 1214938 1582467176.70 151.5021 60.0031 32.0000 1.9820 1.9851 417.2557 418.0398 0.1178 -1.0000 -1.0000 1215000 1582467176.80 151.5021 60.0031 32.0000 1.9816 1.9846 417.1682 417.9523 0.1179 -1.0000 -1.0000 1215063 1582467176.90 151.5442 60.0031 32.0000 1.9812 1.9843 417.2498 418.0342 0.1179 -1.0000 -1.0000 1215125 1582467177.00 151.5442 60.0031 32.0000 1.9814 1.9844 417.4267 418.2104 0.1177 -1.0000 -1.0000 1215203 1582467177.10 151.5442 60.0031 32.0000 1.9815 1.9846 417.2963 418.0811 0.1180 -1.0000 -1.0000 1215266 1582467177.20 151.5442 60.0031 32.0000 1.9818 1.9849 417.1999 417.9838 0.1178 -1.0000 -1.0000 1215328 1582467177.30 151.5442 60.0031 32.0000 1.9822 1.9853 417.3354 418.1191 0.1178 -1.0000 -1.0000 1215406 1582467177.40 151.5300 60.0031 32.0000 1.9817 1.9847 417.3435 418.1274 0.1179 -1.0000 -1.0000 1215469 1582467177.50 151.5061 60.0031 32.0000 1.9819 1.9850 417.2104 417.9941 0.1178 -1.0000 -1.0000 1215563 1582467177.60 151.4452 60.0031 32.0000 1.9823 1.9854 417.2209 418.0046 0.1178 -1.0000 -1.0000 1215625 1582467177.70 151.4452 60.0031 32.0000 1.9815 1.9846 417.3251 418.1085 0.1177 -1.0000 -1.0000 1215688 1582467177.80 151.4452 60.0031 32.0000 1.9812 1.9843 417.3056 418.0899 0.1179 -1.0000 -1.0000 1215750 1582467177.90 151.4452 60.0031 32.0000 1.9805 1.9835 417.4440 418.2288 0.1178 -1.0000 -1.0000 1215813 1582467178.00 151.4452 60.0031 32.0000 1.9809 1.9840 417.2847 418.0681 0.1178 -1.0000 -1.0000 1215891 1582467178.10 151.4452 60.0031 32.0000 1.9819 1.9849 417.1761 417.9606 0.1180 -1.0000 -1.0000 1215953 1582467178.20 151.4452 60.0031 32.0000 1.9810 1.9840 417.3585 418.1419 0.1178 -1.0000 -1.0000 1216016 1582467178.30 151.4452 60.0031 32.0000 1.9805 1.9835 417.4224 418.2070 0.1179 -1.0000 -1.0000 1216422 1582467178.40 151.4452 60.0031 32.0000 1.9809 1.9839 417.3588 418.1428 0.1178 -1.0000 -1.0000 1216500 1582467178.50 151.4452 60.0031 32.0000 1.9816 1.9846 417.3254 418.1084 0.1177 -1.0000 -1.0000 1216563 1582467178.60 151.4828 60.0031 32.0000 1.9813 1.9844 417.2604 418.0445 0.1179 -1.0000 -1.0000 1216625 1582467178.70 151.4828 60.0031 32.0000 1.9821 1.9851 417.2756 418.0604 0.1179 -1.0000 -1.0000 1216703 1582467178.80 151.4828 60.0031 32.0000 1.9809 1.9840 417.4229 418.2079 0.1179 -1.0000 -1.0000 1216891 1582467178.90 151.4828 60.0031 32.0000 1.9808 1.9838 417.4431 418.2280 0.1179 -1.0000 -1.0000 1216953 1582467179.00 151.4828 60.0031 32.0000 1.9819 1.9850 417.2941 418.0779 0.1178 -1.0000 -1.0000 1217016 1582467179.10 151.4774 60.0031 32.0000 1.9822 1.9852 417.2013 417.9853 0.1179 -1.0000 -1.0000 1217078 1582467179.20 151.4770 60.0031 32.0000 1.9814 1.9845 417.3653 418.1496 0.1179 -1.0000 -1.0000 1217156 1582467179.30 151.4770 60.0031 32.0000 1.9811 1.9842 417.4888 418.2740 0.1180 -1.0000 -1.0000 1217422 1582467179.40 151.4770 60.0031 32.0000 1.9815 1.9845 417.3644 418.1493 0.1179 -1.0000 -1.0000 1217485 1582467179.50 151.4770 60.0031 32.0000 1.9822 1.9853 417.2516 418.0361 0.1179 -1.0000 -1.0000 1217563 1582467179.60 151.4770 60.0031 32.0000 1.9812 1.9843 417.5193 418.3049 0.1179 -1.0000 -1.0000 1217625 1582467179.70 151.5240 60.0035 32.0000 1.9807 1.9838 417.3887 418.1726 0.1178 -1.0000 -1.0000 1217688 1582467179.80 151.5240 60.0035 32.0000 1.9825 1.9856 417.2167 418.0005 0.1178 -1.0000 -1.0000 1217891 1582467179.90 151.5240 60.0035 32.0000 1.9824 1.9855 417.2054 417.9897 0.1179 -1.0000 -1.0000 1217953 1582467180.00 151.5240 60.0035 32.0000 1.9818 1.9849 417.2444 418.0285 0.1179 -1.0000 -1.0000 1218016 1582467180.10 151.5240 60.0035 32.0000 1.9812 1.9842 417.3616 418.1461 0.1178 -1.0000 -1.0000 1218078 1582467180.20 151.5240 60.0035 32.0000 1.9810 1.9841 417.4157 418.2000 0.1179 -1.0000 -1.0000 1218141 1582467180.30 151.5048 60.0035 32.0000 1.9816 1.9846 417.3132 418.0972 0.1179 -1.0000 -1.0000 1218594 1582467180.40 151.5023 60.0035 32.0000 1.9822 1.9853 417.1434 417.9274 0.1178 -1.0000 -1.0000 1218656 1582467180.50 151.5023 60.0035 32.0000 1.9817 1.9847 417.2794 418.0638 0.1180 -1.0000 -1.0000 1218719 1582467180.60 151.5023 60.0035 32.0000 1.9810 1.9840 417.3746 418.1596 0.1179 -1.0000 -1.0000 1218781 1582467180.70 151.5023 60.0035 32.0000 1.9814 1.9845 417.2769 418.0609 0.1178 -1.0000 -1.0000 1218860 1582467180.80 151.5023 60.0035 32.0000 1.9816 1.9847 417.2591 418.0431 0.1179 -1.0000 -1.0000 1218922 1582467180.90 151.5023 60.0035 32.0000 1.9810 1.9841 417.3148 418.0992 0.1178 -1.0000 -1.0000 1219156 1582467181.00 151.5023 60.0035 32.0000 1.9809 1.9839 417.4217 418.2061 0.1179 -1.0000 -1.0000 1219235 1582467181.10 151.5023 60.0035 32.0000 1.9812 1.9843 417.3571 418.1418 0.1179 -1.0000 -1.0000 1219297 1582467181.20 151.5023 60.0035 32.0000 1.9826 1.9856 417.2525 418.0373 0.1179 -1.0000 -1.0000 1219360 1582467181.30 151.5023 60.0035 32.0000 1.9816 1.9846 417.2437 418.0279 0.1179 -1.0000 -1.0000 1219438 1582467181.40 151.5013 60.0035 32.0000 1.9806 1.9836 417.4084 418.1939 0.1180 -1.0000 -1.0000 1219656 1582467181.50 151.5013 60.0035 32.0000 1.9811 1.9841 417.3936 418.1783 0.1179 -1.0000 -1.0000 1219719 1582467181.60 151.5013 60.0035 32.0000 1.9815 1.9845 417.3115 418.0969 0.1181 -1.0000 -1.0000 1219781 1582467181.70 151.5013 60.0035 32.0000 1.9820 1.9851 417.2944 418.0782 0.1178 -1.0000 -1.0000 1219844 1582467181.80 151.5013 60.0035 32.0000 1.9800 1.9831 417.4079 418.1928 0.1180 -1.0000 -1.0000 1219922 1582467181.90 151.5013 60.0035 32.0000 1.9812 1.9842 417.4026 418.1875 0.1179 -1.0000 -1.0000 1220094 1582467182.00 151.5162 60.0035 32.0000 1.9807 1.9838 417.2902 418.0751 0.1179 -1.0000 -1.0000 1220141 1582467182.10 151.5162 60.0035 32.0000 1.9809 1.9840 417.2010 417.9845 0.1178 -1.0000 -1.0000 1220219 1582467182.20 151.5162 60.0035 32.0000 1.9811 1.9842 417.2081 417.9906 0.1176 -1.0000 -1.0000 1220281 1582467182.30 151.5162 60.0035 32.0000 1.9800 1.9830 417.3982 418.1826 0.1179 -1.0000 -1.0000 1220344 1582467182.40 151.5162 60.0035 32.0000 1.9805 1.9836 417.3697 418.1536 0.1178 -1.0000 -1.0000 1220578 1582467182.50 151.5109 60.0035 32.0000 1.9808 1.9839 417.3201 418.1038 0.1178 -1.0000 -1.0000 1220641 1582467182.60 151.5109 60.0035 32.0000 1.9814 1.9844 417.1724 417.9547 0.1175 -1.0000 -1.0000 1220704 1582467182.70 151.5109 60.0035 32.0000 1.9805 1.9835 417.3033 418.0871 0.1177 -1.0000 -1.0000 1220766 1582467182.80 151.5109 60.0035 32.0000 1.9801 1.9831 417.4240 418.2072 0.1177 -1.0000 -1.0000 1220828 1582467182.90 151.5109 60.0035 32.0000 1.9806 1.9837 417.2798 418.0642 0.1180 -1.0000 -1.0000 1221094 1582467183.00 151.5123 60.0035 32.0000 1.9813 1.9844 417.1538 417.9372 0.1177 -1.0000 -1.0000 1221172 1582467183.10 151.5175 60.0035 32.0000 1.9810 1.9841 417.3253 418.1083 0.1177 -1.0000 -1.0000 1221235 1582467183.20 151.5175 60.0035 32.0000 1.9799 1.9829 417.4156 418.1994 0.1177 -1.0000 -1.0000 1221297 1582467183.30 151.5175 60.0035 32.0000 1.9806 1.9836 417.4060 418.1894 0.1177 -1.0000 -1.0000 1221360 1582467183.40 151.5175 60.0035 32.0000 1.9814 1.9845 417.2797 418.0641 0.1179 -1.0000 -1.0000 1221422 1582467183.50 151.5175 60.0035 32.0000 1.9817 1.9847 417.1533 417.9366 0.1177 -1.0000 -1.0000 1221501 1582467183.60 151.4629 60.0035 32.0000 1.9815 1.9845 417.2263 418.0090 0.1177 -1.0000 -1.0000 1221594 1582467183.70 151.4629 60.0035 32.0000 1.9810 1.9841 417.3271 418.1104 0.1177 -1.0000 -1.0000 1221656 1582467183.80 151.4629 60.0035 32.0000 1.9819 1.9849 417.3778 418.1607 0.1176 -1.0000 -1.0000 1221735 1582467183.90 151.4629 60.0035 32.0000 1.9814 1.9844 417.2025 417.9849 0.1176 -1.0000 -1.0000 1221906 1582467184.00 151.4629 60.0035 32.0000 1.9815 1.9845 417.2057 417.9873 0.1175 -1.0000 -1.0000 1221969 1582467184.10 151.4473 60.0035 32.0000 1.9810 1.9841 417.3937 418.1773 0.1177 -1.0000 -1.0000 1222031 1582467184.20 151.4450 60.0035 32.0000 1.9814 1.9845 417.2730 418.0557 0.1176 -1.0000 -1.0000 1222094 1582467184.30 151.4450 60.0035 32.0000 1.9816 1.9847 417.2037 417.9855 0.1175 -1.0000 -1.0000 1222156 1582467184.40 151.4450 60.0035 32.0000 1.9811 1.9842 417.2817 418.0632 0.1175 -1.0000 -1.0000 1222235 1582467184.50 151.4450 60.0035 32.0000 1.9806 1.9837 417.4338 418.2152 0.1175 -1.0000 -1.0000 1222422 1582467184.60 151.4441 60.0035 32.0000 1.9808 1.9838 417.3692 418.1517 0.1175 -1.0000 -1.0000 1222485 1582467184.70 151.4343 60.0036 32.0000 1.9812 1.9843 417.2899 418.0721 0.1176 -1.0000 -1.0000 1222563 1582467184.80 151.4343 60.0036 32.0000 1.9809 1.9840 417.2551 418.0375 0.1176 -1.0000 -1.0000 1222625 1582467184.90 151.4343 60.0036 32.0000 1.9804 1.9834 417.3954 418.1779 0.1176 -1.0000 -1.0000 1222703 1582467185.00 151.4343 60.0036 32.0000 1.9807 1.9838 417.4128 418.1956 0.1176 -1.0000 -1.0000 1223078 1582467185.10 151.4343 60.0036 32.0000 1.9810 1.9841 417.2885 418.0694 0.1173 -1.0000 -1.0000 1223141 1582467185.20 151.4879 60.0036 32.0000 1.9817 1.9847 417.2475 418.0285 0.1175 -1.0000 -1.0000 1223204 1582467185.30 151.4879 60.0036 32.0000 1.9807 1.9838 417.3949 418.1770 0.1175 -1.0000 -1.0000 1223281 1582467185.40 151.4879 60.0036 32.0000 1.9811 1.9842 417.4415 418.2232 0.1175 -1.0000 -1.0000 1223344 1582467185.50 151.4879 60.0036 32.0000 1.9821 1.9852 417.3761 418.1580 0.1174 -1.0000 -1.0000 1223406 1582467185.60 151.4879 60.0036 32.0000 1.9820 1.9851 417.2102 417.9904 0.1173 -1.0000 -1.0000 1223469 1582467185.70 151.4879 60.0036 32.0000 1.9816 1.9846 417.2759 418.0563 0.1173 -1.0000 -1.0000 1223531 1582467185.80 151.4749 60.0036 32.0000 1.9814 1.9844 417.4327 418.2127 0.1172 -1.0000 -1.0000 1223610 1582467185.90 151.4537 60.0036 32.0000 1.9814 1.9844 417.5095 418.2902 0.1174 -1.0000 -1.0000 1223672 1582467186.00 151.4537 60.0036 32.0000 1.9815 1.9845 417.3231 418.1047 0.1175 -1.0000 -1.0000 1224125 1582467186.10 151.4537 60.0036 32.0000 1.9818 1.9849 417.2685 418.0498 0.1174 -1.0000 -1.0000 1224203 1582467186.20 151.4537 60.0036 32.0000 1.9822 1.9852 417.1817 417.9627 0.1173 -1.0000 -1.0000 1224266 1582467186.30 151.4537 60.0036 32.0000 1.9814 1.9844 417.2718 418.0523 0.1174 -1.0000 -1.0000 1224328 1582467186.40 151.5039 60.0036 32.0000 1.9814 1.9845 417.2716 418.0524 0.1174 -1.0000 -1.0000 1224406 1582467186.50 151.5039 60.0036 32.0000 1.9811 1.9842 417.2163 417.9970 0.1174 -1.0000 -1.0000 1224641 1582467186.60 151.5039 60.0036 32.0000 1.9818 1.9849 417.2523 418.0332 0.1173 -1.0000 -1.0000 1224703 1582467186.70 151.5039 60.0036 32.0000 1.9817 1.9847 417.3018 418.0820 0.1172 -1.0000 -1.0000 1224766 1582467186.80 151.5039 60.0036 32.0000 1.9814 1.9844 417.3312 418.1116 0.1173 -1.0000 -1.0000 1224828 1582467186.90 151.4879 60.0036 32.0000 1.9813 1.9843 417.3391 418.1206 0.1175 -1.0000 -1.0000 1224891 1582467187.00 151.4536 60.0036 32.0000 1.9822 1.9853 417.2664 418.0474 0.1173 -1.0000 -1.0000 1225156 1582467187.10 151.4536 60.0036 32.0000 1.9811 1.9841 417.2971 418.0774 0.1173 -1.0000 -1.0000 1225235 1582467187.20 151.4536 60.0036 32.0000 1.9809 1.9840 417.4990 418.2802 0.1172 -1.0000 -1.0000 1225297 1582467187.30 151.4536 60.0036 32.0000 1.9807 1.9838 417.4241 418.2035 0.1172 -1.0000 -1.0000 1225375 1582467187.40 151.4536 60.0036 32.0000 1.9817 1.9848 417.3188 418.0994 0.1173 -1.0000 -1.0000 1225438 1582467187.50 151.5518 60.0036 32.0000 1.9823 1.9853 417.4457 418.2256 0.1172 -1.0000 -1.0000 1225516 1582467187.60 151.5518 60.0036 32.0000 1.9819 1.9849 417.4836 418.2644 0.1172 -1.0000 -1.0000 1225578 1582467187.70 151.5518 60.0036 32.0000 1.9818 1.9848 417.5062 418.2859 0.1171 -1.0000 -1.0000 1225625 1582467187.80 151.5518 60.0036 32.0000 1.9813 1.9843 417.4179 418.1975 0.1172 -1.0000 -1.0000 1225703 1582467187.90 151.5518 60.0036 32.0000 1.9814 1.9844 417.3715 418.1526 0.1173 -1.0000 -1.0000 1225766 1582467188.00 151.5518 60.0036 32.0000 1.9823 1.9853 417.3206 418.1003 0.1173 -1.0000 -1.0000 1225828 1582467188.10 151.5842 60.0036 32.0000 1.9813 1.9843 417.3672 418.1482 0.1174 -1.0000 -1.0000 1225906 1582467188.20 151.5842 60.0036 32.0000 1.9812 1.9843 417.4453 418.2266 0.1174 -1.0000 -1.0000 1225969 1582467188.30 151.5842 60.0036 32.0000 1.9819 1.9849 417.4572 418.2385 0.1174 -1.0000 -1.0000 1226156 1582467188.40 151.5842 60.0036 32.0000 1.9821 1.9852 417.2577 418.0387 0.1174 -1.0000 -1.0000 1226219 1582467188.50 151.5842 60.0036 32.0000 1.9815 1.9846 417.3203 418.1018 0.1174 -1.0000 -1.0000 1226281 1582467188.60 151.5923 60.0036 32.0000 1.9813 1.9844 417.5204 418.3008 0.1172 -1.0000 -1.0000 1226375 1582467188.70 151.5948 60.0036 32.0000 1.9808 1.9838 417.4956 418.2762 0.1172 -1.0000 -1.0000 1226453 1582467188.80 151.5948 60.0036 32.0000 1.9820 1.9850 417.3069 418.0874 0.1173 -1.0000 -1.0000 1226516 1582467188.90 151.5948 60.0036 32.0000 1.9816 1.9846 417.3696 418.1490 0.1172 -1.0000 -1.0000 1226578 1582467189.00 151.5948 60.0036 32.0000 1.9813 1.9844 417.4652 418.2465 0.1173 -1.0000 -1.0000 1226656 1582467189.10 151.5941 60.0036 32.0000 1.9811 1.9842 417.4125 418.1930 0.1172 -1.0000 -1.0000 1227406 1582467189.20 151.5763 60.0036 32.0000 1.9813 1.9843 417.2418 418.0212 0.1171 -1.0000 -1.0000 1227469 1582467189.30 151.5763 60.0036 32.0000 1.9813 1.9843 417.2769 418.0570 0.1172 -1.0000 -1.0000 1227547 1582467189.40 151.5763 60.0036 32.0000 1.9811 1.9841 417.3396 418.1196 0.1172 -1.0000 -1.0000 1227610 1582467189.50 151.5763 60.0036 32.0000 1.9810 1.9840 417.3938 418.1739 0.1172 -1.0000 -1.0000 1227672 1582467189.60 151.5763 60.0036 32.0000 1.9817 1.9848 417.2539 418.0344 0.1173 -1.0000 -1.0000 1227735 1582467189.70 151.5305 60.0042 32.0000 1.9810 1.9841 417.2445 418.0239 0.1172 -1.0000 -1.0000 1227797 1582467189.80 151.5305 60.0042 32.0000 1.9805 1.9836 417.2827 418.0621 0.1171 -1.0000 -1.0000 1227875 1582467189.90 151.5305 60.0042 32.0000 1.9808 1.9839 417.3456 418.1259 0.1173 -1.0000 -1.0000 1227938 1582467190.00 151.5305 60.0042 32.0000 1.9809 1.9840 417.2034 417.9826 0.1172 -1.0000 -1.0000 1228000 1582467190.10 151.5305 60.0042 32.0000 1.9816 1.9846 417.2273 418.0070 0.1172 -1.0000 -1.0000 1228078 1582467190.20 151.5305 60.0042 32.0000 1.9807 1.9838 417.3929 418.1729 0.1172 -1.0000 -1.0000 1228141 1582467190.30 151.5271 60.0042 32.0000 1.9806 1.9836 417.4806 418.2610 0.1172 -1.0000 -1.0000 1228203 1582467190.40 151.4869 60.0042 32.0000 1.9803 1.9834 417.4535 418.2332 0.1172 -1.0000 -1.0000 1228266 1582467190.50 151.4869 60.0042 32.0000 1.9814 1.9845 417.3179 418.0973 0.1171 -1.0000 -1.0000 1228328 1582467190.60 151.4869 60.0042 32.0000 1.9816 1.9847 417.3136 418.0933 0.1172 -1.0000 -1.0000 1228656 1582467190.70 151.4869 60.0042 32.0000 1.9810 1.9840 417.4186 418.1987 0.1172 -1.0000 -1.0000 1228719 1582467190.80 151.4869 60.0042 32.0000 1.9801 1.9832 417.4699 418.2493 0.1170 -1.0000 -1.0000 1228797 1582467190.90 151.4869 60.0042 32.0000 1.9813 1.9844 417.4761 418.2559 0.1172 -1.0000 -1.0000 1228860 1582467191.00 151.4869 60.0042 32.0000 1.9810 1.9841 417.4328 418.2131 0.1173 -1.0000 -1.0000 1228938 1582467191.10 151.4869 60.0042 32.0000 1.9810 1.9841 417.3154 418.0960 0.1172 -1.0000 -1.0000 1229001 1582467191.20 151.4869 60.0042 32.0000 1.9811 1.9841 417.4305 418.2096 0.1170 -1.0000 -1.0000 1229063 1582467191.30 151.4869 60.0042 32.0000 1.9801 1.9831 417.5111 418.2918 0.1172 -1.0000 -1.0000 1229141 1582467191.40 151.4869 60.0042 32.0000 1.9809 1.9840 417.4262 418.2063 0.1172 -1.0000 -1.0000 1229204 1582467191.50 151.5064 60.0042 32.0000 1.9817 1.9847 417.3532 418.1334 0.1173 -1.0000 -1.0000 1229266 1582467191.60 151.5064 60.0042 32.0000 1.9819 1.9850 417.2840 418.0639 0.1172 -1.0000 -1.0000 1229328 1582467191.70 151.5064 60.0042 32.0000 1.9823 1.9853 417.3622 418.1414 0.1172 -1.0000 -1.0000 1229406 1582467191.80 151.5064 60.0042 32.0000 1.9812 1.9842 417.4346 418.2150 0.1173 -1.0000 -1.0000 1229469 1582467191.90 151.5064 60.0042 32.0000 1.9822 1.9853 417.4460 418.2262 0.1172 -1.0000 -1.0000 1229531 1582467192.00 151.4762 60.0042 32.0000 1.9814 1.9845 417.2479 418.0277 0.1172 -1.0000 -1.0000 1229594 1582467192.10 151.4762 60.0042 32.0000 1.9817 1.9848 417.3022 418.0826 0.1173 -1.0000 -1.0000 1229672 1582467192.20 151.4762 60.0042 32.0000 1.9814 1.9845 417.4596 418.2400 0.1172 -1.0000 -1.0000 1230110 1582467192.30 151.4762 60.0042 32.0000 1.9817 1.9847 417.3545 418.1333 0.1171 -1.0000 -1.0000 1230172 1582467192.40 151.4762 60.0042 32.0000 1.9820 1.9850 417.2900 418.0694 0.1171 -1.0000 -1.0000 1230250 1582467192.50 151.4762 60.0042 32.0000 1.9814 1.9845 417.3715 418.1500 0.1169 -1.0000 -1.0000 1230313 1582467192.60 151.4861 60.0042 32.0000 1.9814 1.9844 417.5485 418.3278 0.1171 -1.0000 -1.0000 1230391 1582467192.70 151.4861 60.0042 32.0000 1.9816 1.9847 417.5668 418.3465 0.1171 -1.0000 -1.0000 1230469 1582467192.80 151.4861 60.0042 32.0000 1.9818 1.9849 417.4135 418.1922 0.1170 -1.0000 -1.0000 1230531 1582467192.90 151.4861 60.0042 32.0000 1.9821 1.9851 417.3487 418.1270 0.1170 -1.0000 -1.0000 1230594 1582467193.00 151.4861 60.0042 32.0000 1.9812 1.9842 417.5037 418.2829 0.1171 -1.0000 -1.0000 1230656 1582467193.10 151.4861 60.0042 32.0000 1.9817 1.9847 417.5793 418.3585 0.1170 -1.0000 -1.0000 1230719 1582467193.20 151.4625 60.0042 32.0000 1.9810 1.9840 417.4741 418.2528 0.1170 -1.0000 -1.0000 1230906 1582467193.30 151.4625 60.0042 32.0000 1.9814 1.9845 417.3482 418.1282 0.1171 -1.0000 -1.0000 1230985 1582467193.40 151.4625 60.0042 32.0000 1.9813 1.9843 417.5937 418.3717 0.1169 -1.0000 -1.0000 1231047 1582467193.50 151.4625 60.0042 32.0000 1.9811 1.9841 417.5062 418.2845 0.1169 -1.0000 -1.0000 1231110 1582467193.60 151.4625 60.0042 32.0000 1.9813 1.9843 417.3379 418.1161 0.1169 -1.0000 -1.0000 1231172 1582467193.70 151.5094 60.0042 32.0000 1.9813 1.9843 417.3087 418.0865 0.1169 -1.0000 -1.0000 1231406 1582467193.80 151.5094 60.0042 32.0000 1.9809 1.9840 417.3849 418.1629 0.1168 -1.0000 -1.0000 1231469 1582467193.90 151.5094 60.0042 32.0000 1.9806 1.9836 417.4849 418.2627 0.1169 -1.0000 -1.0000 1231547 1582467194.00 151.5094 60.0042 32.0000 1.9821 1.9851 417.4265 418.2049 0.1169 -1.0000 -1.0000 1231610 1582467194.10 151.5094 60.0042 32.0000 1.9824 1.9854 417.3431 418.1209 0.1169 -1.0000 -1.0000 1231672 1582467194.20 151.5311 60.0042 32.0000 1.9815 1.9845 417.2688 418.0475 0.1170 -1.0000 -1.0000 1232172 1582467194.30 151.5503 60.0042 32.0000 1.9815 1.9845 417.4079 418.1863 0.1169 -1.0000 -1.0000 1232250 1582467194.40 151.5503 60.0042 32.0000 1.9811 1.9841 417.5152 418.2934 0.1168 -1.0000 -1.0000 1232313 1582467194.50 151.5503 60.0042 32.0000 1.9817 1.9847 417.4009 418.1780 0.1168 -1.0000 -1.0000 1232375 1582467194.60 151.5503 60.0042 32.0000 1.9820 1.9850 417.2796 418.0572 0.1169 -1.0000 -1.0000 1232438 1582467194.70 151.5503 60.0042 32.0000 1.9818 1.9849 417.4465 418.2241 0.1168 -1.0000 -1.0000 1232516 1582467194.80 151.6203 60.0038 32.0000 1.9815 1.9846 417.4850 418.2634 0.1169 -1.0000 -1.0000 1233219 1582467194.90 151.6203 60.0038 32.0000 1.9806 1.9837 417.4870 418.2658 0.1171 -1.0000 -1.0000 1233281 1582467195.00 151.6203 60.0038 32.0000 1.9817 1.9847 417.2924 418.0708 0.1169 -1.0000 -1.0000 1233375 1582467195.10 151.6203 60.0038 32.0000 1.9810 1.9841 417.2907 418.0690 0.1169 -1.0000 -1.0000 1233453 1582467195.20 151.6203 60.0038 32.0000 1.9811 1.9842 417.3789 418.1567 0.1169 -1.0000 -1.0000 1233501 1582467195.30 151.5489 60.0038 32.0000 1.9806 1.9836 417.4648 418.2438 0.1171 -1.0000 -1.0000 1233578 1582467195.40 151.5438 60.0038 32.0000 1.9812 1.9842 417.4063 418.1848 0.1170 -1.0000 -1.0000 1233641 1582467195.50 151.5438 60.0038 32.0000 1.9812 1.9842 417.2728 418.0510 0.1170 -1.0000 -1.0000 1233719 1582467195.60 151.5438 60.0038 32.0000 1.9815 1.9845 417.2769 418.0559 0.1171 -1.0000 -1.0000 1233781 1582467195.70 151.5438 60.0038 32.0000 1.9811 1.9841 417.4552 418.2342 0.1170 -1.0000 -1.0000 1233844 1582467195.80 151.5438 60.0038 32.0000 1.9806 1.9836 417.5332 418.3115 0.1170 -1.0000 -1.0000 1233922 1582467195.90 151.5373 60.0038 32.0000 1.9806 1.9836 417.4601 418.2387 0.1169 -1.0000 -1.0000 1233985 1582467196.00 151.5373 60.0038 32.0000 1.9810 1.9840 417.4138 418.1925 0.1170 -1.0000 -1.0000 1234047 1582467196.10 151.5373 60.0038 32.0000 1.9810 1.9841 417.3624 418.1405 0.1170 -1.0000 -1.0000 1234110 1582467196.20 151.5373 60.0038 32.0000 1.9810 1.9840 417.4852 418.2636 0.1169 -1.0000 -1.0000 1234172 1582467196.30 151.5373 60.0038 32.0000 1.9807 1.9838 417.5510 418.3287 0.1168 -1.0000 -1.0000 1234235 1582467196.40 151.4832 60.0038 32.0000 1.9813 1.9844 417.3195 418.0970 0.1169 -1.0000 -1.0000 1234360 1582467196.50 151.4832 60.0038 32.0000 1.9814 1.9844 417.3072 418.0860 0.1170 -1.0000 -1.0000 1234422 1582467196.60 151.4832 60.0038 32.0000 1.9814 1.9845 417.4111 418.1891 0.1169 -1.0000 -1.0000 1234485 1582467196.70 151.4832 60.0038 32.0000 1.9811 1.9841 417.5715 418.3512 0.1171 -1.0000 -1.0000 1234563 1582467196.80 151.4832 60.0038 32.0000 1.9809 1.9839 417.4550 418.2343 0.1170 -1.0000 -1.0000 1234625 1582467196.90 151.4832 60.0038 32.0000 1.9815 1.9845 417.3444 418.1224 0.1169 -1.0000 -1.0000 1234688 1582467197.00 151.4832 60.0038 32.0000 1.9809 1.9839 417.3687 418.1469 0.1170 -1.0000 -1.0000 1234766 1582467197.10 151.4832 60.0038 32.0000 1.9803 1.9834 417.4928 418.2722 0.1170 -1.0000 -1.0000 1234828 1582467197.20 151.4698 60.0038 32.0000 1.9815 1.9845 417.3032 418.0818 0.1169 -1.0000 -1.0000 1234891 1582467197.30 151.4645 60.0038 32.0000 1.9817 1.9847 417.2312 418.0094 0.1170 -1.0000 -1.0000 1234953 1582467197.40 151.4645 60.0038 32.0000 1.9803 1.9833 417.2818 418.0599 0.1169 -1.0000 -1.0000 1235031 1582467197.50 151.4645 60.0038 32.0000 1.9801 1.9831 417.4341 418.2124 0.1170 -1.0000 -1.0000 1235094 1582467197.60 151.4645 60.0038 32.0000 1.9805 1.9836 417.4869 418.2653 0.1169 -1.0000 -1.0000 1235156 1582467197.70 151.4641 60.0038 32.0000 1.9810 1.9840 417.4292 418.2065 0.1168 -1.0000 -1.0000 1235219 1582467197.80 151.4587 60.0038 32.0000 1.9813 1.9843 417.2288 418.0053 0.1168 -1.0000 -1.0000 1235672 1582467197.90 151.4587 60.0038 32.0000 1.9809 1.9840 417.3294 418.1079 0.1170 -1.0000 -1.0000 1235750 1582467198.00 151.4587 60.0038 32.0000 1.9813 1.9843 417.4341 418.2130 0.1170 -1.0000 -1.0000 1235813 1582467198.10 151.4587 60.0038 32.0000 1.9815 1.9845 417.4077 418.1862 0.1170 -1.0000 -1.0000 1235875 1582467198.20 151.4587 60.0038 32.0000 1.9823 1.9854 417.3187 418.0981 0.1171 -1.0000 -1.0000 1235938 1582467198.30 151.5180 60.0038 32.0000 1.9813 1.9843 417.2728 418.0510 0.1169 -1.0000 -1.0000 1236172 1582467198.40 151.5180 60.0038 32.0000 1.9807 1.9837 417.4562 418.2343 0.1169 -1.0000 -1.0000 1236235 1582467198.50 151.5180 60.0038 32.0000 1.9812 1.9843 417.4580 418.2355 0.1168 -1.0000 -1.0000 1236297 1582467198.60 151.5180 60.0038 32.0000 1.9820 1.9850 417.4088 418.1868 0.1169 -1.0000 -1.0000 1236360 1582467198.70 151.5180 60.0038 32.0000 1.9821 1.9851 417.4547 418.2335 0.1170 -1.0000 -1.0000 1236438 1582467198.80 151.5180 60.0038 32.0000 1.9813 1.9843 417.4323 418.2114 0.1171 -1.0000 -1.0000 1236672 1582467198.90 151.4664 60.0038 32.0000 1.9819 1.9849 417.3677 418.1465 0.1170 -1.0000 -1.0000 1236735 1582467199.00 151.4664 60.0038 32.0000 1.9821 1.9851 417.3308 418.1081 0.1168 -1.0000 -1.0000 1236797 1582467199.10 151.4664 60.0038 32.0000 1.9819 1.9849 417.3961 418.1737 0.1169 -1.0000 -1.0000 1236860 1582467199.20 151.4706 60.0038 32.0000 1.9807 1.9837 417.4575 418.2357 0.1169 -1.0000 -1.0000 1236922 1582467199.30 151.5045 60.0038 32.0000 1.9811 1.9842 417.3333 418.1108 0.1169 -1.0000 -1.0000 1237001 1582467199.40 151.5435 60.0038 32.0000 1.9819 1.9849 417.2443 418.0223 0.1169 -1.0000 -1.0000 1237156 1582467199.50 151.5435 60.0038 32.0000 1.9811 1.9842 417.3596 418.1373 0.1169 -1.0000 -1.0000 1237235 1582467199.60 151.5435 60.0038 32.0000 1.9807 1.9838 417.5116 418.2889 0.1168 -1.0000 -1.0000 1237297 1582467199.70 151.5435 60.0038 32.0000 1.9815 1.9845 417.4452 418.2227 0.1169 -1.0000 -1.0000 1237360 1582467199.80 151.5435 60.0038 32.0000 1.9817 1.9847 417.3378 418.1149 0.1167 -1.0000 -1.0000 1237438 1582467199.90 151.5502 60.0039 32.0000 1.9813 1.9843 417.3081 418.0854 0.1168 -1.0000 -1.0000 1237735 1582467200.00 151.5788 60.0041 32.0000 1.9816 1.9847 417.4750 418.2530 0.1169 -1.0000 -1.0000 1237797 1582467200.10 151.5788 60.0041 32.0000 1.9818 1.9849 417.5854 418.3642 0.1170 -1.0000 -1.0000 1237860 1582467200.20 151.5788 60.0041 32.0000 1.9807 1.9838 417.5129 418.2926 0.1171 -1.0000 -1.0000 1237922 1582467200.30 151.5788 60.0041 32.0000 1.9812 1.9843 417.4722 418.2503 0.1169 -1.0000 -1.0000 1237985 1582467200.40 151.5788 60.0041 32.0000 1.9809 1.9839 417.4175 418.1946 0.1167 -1.0000 -1.0000 1238063 1582467200.50 151.5695 60.0041 32.0000 1.9810 1.9840 417.5255 418.3032 0.1169 -1.0000 -1.0000 1238125 1582467200.60 151.5695 60.0041 32.0000 1.9812 1.9842 417.6078 418.3866 0.1169 -1.0000 -1.0000 1238188 1582467200.70 151.5695 60.0041 32.0000 1.9821 1.9851 417.4139 418.1916 0.1168 -1.0000 -1.0000 1238266 1582467200.80 151.5695 60.0041 32.0000 1.9819 1.9849 417.3257 418.1031 0.1169 -1.0000 -1.0000 1238328 1582467200.90 151.5695 60.0041 32.0000 1.9804 1.9834 417.4576 418.2355 0.1169 -1.0000 -1.0000 1239172 1582467201.00 151.5544 60.0041 32.0000 1.9801 1.9831 417.4411 418.2202 0.1171 -1.0000 -1.0000 1239250 1582467201.10 151.5505 60.0041 32.0000 1.9810 1.9840 417.4196 418.1974 0.1167 -1.0000 -1.0000 1239313 1582467201.20 151.5505 60.0041 32.0000 1.9808 1.9838 417.3071 418.0844 0.1169 -1.0000 -1.0000 1239375 1582467201.30 151.5505 60.0041 32.0000 1.9810 1.9841 417.3786 418.1555 0.1169 -1.0000 -1.0000 1239453 1582467201.40 151.5505 60.0041 32.0000 1.9809 1.9840 417.4840 418.2631 0.1170 -1.0000 -1.0000 1239516 1582467201.50 151.5505 60.0041 32.0000 1.9809 1.9840 417.4013 418.1806 0.1172 -1.0000 -1.0000 1239578 1582467201.60 151.5505 60.0041 32.0000 1.9810 1.9841 417.2366 418.0148 0.1169 -1.0000 -1.0000 1239641 1582467201.70 151.5505 60.0041 32.0000 1.9806 1.9837 417.2947 418.0728 0.1170 -1.0000 -1.0000 1239703 1582467201.80 151.5505 60.0041 32.0000 1.9806 1.9837 417.3814 418.1599 0.1170 -1.0000 -1.0000 1239782 1582467201.90 151.5505 60.0041 32.0000 1.9804 1.9834 417.2773 418.0555 0.1169 -1.0000 -1.0000 1239860 1582467202.00 151.5505 60.0041 32.0000 1.9810 1.9840 417.3609 418.1383 0.1168 -1.0000 -1.0000 1239922 1582467202.10 151.5505 60.0041 32.0000 1.9810 1.9841 417.2692 418.0473 0.1170 -1.0000 -1.0000 1240000 1582467202.20 151.4796 60.0041 32.0000 1.9805 1.9835 417.3603 418.1393 0.1170 -1.0000 -1.0000 1240063 1582467202.30 151.4796 60.0041 32.0000 1.9800 1.9830 417.4533 418.2323 0.1170 -1.0000 -1.0000 1240141 1582467202.40 151.4796 60.0041 32.0000 1.9810 1.9841 417.4917 418.2718 0.1172 -1.0000 -1.0000 1240203 1582467202.50 151.4796 60.0041 32.0000 1.9806 1.9836 417.3290 418.1082 0.1170 -1.0000 -1.0000 1240266 1582467202.60 151.4796 60.0041 32.0000 1.9812 1.9842 417.2587 418.0380 0.1171 -1.0000 -1.0000 1240328 1582467202.70 151.5390 60.0041 32.0000 1.9810 1.9840 417.5169 418.2950 0.1169 -1.0000 -1.0000 1240406 1582467202.80 151.5396 60.0041 32.0000 1.9809 1.9839 417.4254 418.2043 0.1170 -1.0000 -1.0000 1240469 1582467202.90 151.5396 60.0041 32.0000 1.9806 1.9837 417.3217 418.1006 0.1171 -1.0000 -1.0000 1240532 1582467203.00 151.5396 60.0041 32.0000 1.9812 1.9842 417.3166 418.0953 0.1170 -1.0000 -1.0000 1240875 1582467203.10 151.5396 60.0041 32.0000 1.9806 1.9837 417.4674 418.2459 0.1170 -1.0000 -1.0000 1240938 1582467203.20 151.5436 60.0041 32.0000 1.9805 1.9835 417.4891 418.2676 0.1169 -1.0000 -1.0000 1241001 1582467203.30 151.5572 60.0041 32.0000 1.9814 1.9844 417.4311 418.2100 0.1171 -1.0000 -1.0000 1241078 1582467203.40 151.5572 60.0041 32.0000 1.9813 1.9843 417.3552 418.1352 0.1172 -1.0000 -1.0000 1241203 1582467203.50 151.5572 60.0041 32.0000 1.9824 1.9854 417.3203 418.0989 0.1169 -1.0000 -1.0000 1241438 1582467203.60 151.5572 60.0041 32.0000 1.9807 1.9837 417.4867 418.2656 0.1171 -1.0000 -1.0000 1241500 1582467203.70 151.5572 60.0041 32.0000 1.9810 1.9841 417.5864 418.3657 0.1171 -1.0000 -1.0000 1241578 1582467203.80 151.5572 60.0041 32.0000 1.9816 1.9847 417.4484 418.2280 0.1171 -1.0000 -1.0000 1241641 1582467203.90 151.5572 60.0041 32.0000 1.9813 1.9843 417.3358 418.1148 0.1171 -1.0000 -1.0000 1241703 1582467204.00 151.5572 60.0041 32.0000 1.9809 1.9839 417.3776 418.1561 0.1170 -1.0000 -1.0000 1241891 1582467204.10 151.5572 60.0041 32.0000 1.9802 1.9833 417.5239 418.3026 0.1169 -1.0000 -1.0000 1241953 1582467204.20 151.4481 60.0041 32.0000 1.9803 1.9834 417.5301 418.3085 0.1170 -1.0000 -1.0000 1242032 1582467204.30 151.4481 60.0041 32.0000 1.9816 1.9847 417.2951 418.0732 0.1169 -1.0000 -1.0000 1242094 1582467204.40 151.4448 60.0041 32.0000 1.9820 1.9850 417.3398 418.1194 0.1171 -1.0000 -1.0000 1242188 1582467204.50 151.4002 60.0041 32.0000 1.9807 1.9838 417.4091 418.1884 0.1172 -1.0000 -1.0000 1242250 1582467204.60 151.4002 60.0041 32.0000 1.9809 1.9840 417.5290 418.3085 0.1170 -1.0000 -1.0000 1242360 1582467204.70 151.4002 60.0041 32.0000 1.9811 1.9841 417.4483 418.2281 0.1172 -1.0000 -1.0000 1242422 1582467204.80 151.4002 60.0041 32.0000 1.9820 1.9850 417.3809 418.1612 0.1172 -1.0000 -1.0000 1242485 1582467204.90 151.4002 60.0041 32.0000 1.9818 1.9849 417.2734 418.0521 0.1170 -1.0000 -1.0000 1242547 1582467205.00 151.4276 60.0036 32.0000 1.9811 1.9842 417.4855 418.2653 0.1172 -1.0000 -1.0000 1242625 1582467205.10 151.4276 60.0036 32.0000 1.9811 1.9841 417.4093 418.1883 0.1171 -1.0000 -1.0000 1242860 1582467205.20 151.4276 60.0036 32.0000 1.9814 1.9844 417.3389 418.1187 0.1171 -1.0000 -1.0000 1242907 1582467205.30 151.4276 60.0036 32.0000 1.9815 1.9845 417.3953 418.1750 0.1172 -1.0000 -1.0000 1242985 1582467205.40 151.4276 60.0036 32.0000 1.9803 1.9834 417.4439 418.2228 0.1170 -1.0000 -1.0000 1243047 1582467205.50 151.4412 60.0036 32.0000 1.9813 1.9843 417.4802 418.2600 0.1171 -1.0000 -1.0000 1243125 1582467205.60 151.4515 60.0036 32.0000 1.9818 1.9848 417.3762 418.1560 0.1172 -1.0000 -1.0000 1243625 1582467205.70 151.4515 60.0036 32.0000 1.9818 1.9848 417.2837 418.0632 0.1171 -1.0000 -1.0000 1243703 1582467205.80 151.4515 60.0036 32.0000 1.9812 1.9843 417.5245 418.3039 0.1172 -1.0000 -1.0000 1243766 1582467205.90 151.4515 60.0036 32.0000 1.9804 1.9835 417.5355 418.3161 0.1172 -1.0000 -1.0000 1243828 1582467206.00 151.4515 60.0036 32.0000 1.9807 1.9837 417.4495 418.2296 0.1172 -1.0000 -1.0000 1243891 1582467206.10 151.4140 60.0036 32.0000 1.9815 1.9845 417.3573 418.1377 0.1173 -1.0000 -1.0000 1244125 1582467206.20 151.4140 60.0036 32.0000 1.9811 1.9841 417.4435 418.2239 0.1171 -1.0000 -1.0000 1244188 1582467206.30 151.4140 60.0036 32.0000 1.9806 1.9836 417.4973 418.2763 0.1170 -1.0000 -1.0000 1244250 1582467206.40 151.4140 60.0036 32.0000 1.9811 1.9841 417.4364 418.2161 0.1172 -1.0000 -1.0000 1244328 1582467206.50 151.4140 60.0036 32.0000 1.9811 1.9841 417.2752 418.0563 0.1174 -1.0000 -1.0000 1244391 1582467206.60 151.4140 60.0036 32.0000 1.9809 1.9840 417.3101 418.0907 0.1173 -1.0000 -1.0000 1244453 1582467206.70 151.4140 60.0036 32.0000 1.9804 1.9834 417.5125 418.2929 0.1172 -1.0000 -1.0000 1244532 1582467206.80 151.4140 60.0036 32.0000 1.9804 1.9835 417.5531 418.3347 0.1173 -1.0000 -1.0000 1244594 1582467206.90 151.4140 60.0036 32.0000 1.9812 1.9842 417.5048 418.2849 0.1172 -1.0000 -1.0000 1244656 1582467207.00 151.4140 60.0036 32.0000 1.9819 1.9849 417.3730 418.1533 0.1172 -1.0000 -1.0000 1244735 1582467207.10 151.4140 60.0036 32.0000 1.9826 1.9856 417.3106 418.0911 0.1173 -1.0000 -1.0000 1244922 1582467207.20 151.4456 60.0036 32.0000 1.9817 1.9847 417.3425 418.1213 0.1171 -1.0000 -1.0000 1244985 1582467207.30 151.4744 60.0036 32.0000 1.9812 1.9842 417.4520 418.2324 0.1173 -1.0000 -1.0000 1245047 1582467207.40 151.4744 60.0036 32.0000 1.9817 1.9847 417.3435 418.1242 0.1173 -1.0000 -1.0000 1245110 1582467207.50 151.4744 60.0036 32.0000 1.9813 1.9844 417.3411 418.1220 0.1174 -1.0000 -1.0000 1245188 1582467207.60 151.4744 60.0036 32.0000 1.9817 1.9847 417.4151 418.1966 0.1174 -1.0000 -1.0000 1245453 1582467207.70 151.4525 60.0036 32.0000 1.9813 1.9843 417.4906 418.2719 0.1173 -1.0000 -1.0000 1245516 1582467207.80 151.4460 60.0036 32.0000 1.9810 1.9840 417.4842 418.2652 0.1173 -1.0000 -1.0000 1245578 1582467207.90 151.4460 60.0036 32.0000 1.9822 1.9852 417.4733 418.2544 0.1174 -1.0000 -1.0000 1245688 1582467208.00 151.4460 60.0036 32.0000 1.9812 1.9842 417.3640 418.1456 0.1175 -1.0000 -1.0000 1245750 1582467208.10 151.4460 60.0036 32.0000 1.9818 1.9849 417.3298 418.1107 0.1173 -1.0000 -1.0000 1245844 1582467208.20 151.4460 60.0036 32.0000 1.9808 1.9838 417.3676 418.1485 0.1174 -1.0000 -1.0000 1245906 1582467208.30 151.4754 60.0036 32.0000 1.9810 1.9841 417.4743 418.2558 0.1174 -1.0000 -1.0000 1245969 1582467208.40 151.4796 60.0036 32.0000 1.9810 1.9841 417.4539 418.2351 0.1174 -1.0000 -1.0000 1246047 1582467208.50 151.4796 60.0036 32.0000 1.9811 1.9841 417.2323 418.0139 0.1176 -1.0000 -1.0000 1246125 1582467208.60 151.4796 60.0036 32.0000 1.9812 1.9843 417.4149 418.1974 0.1175 -1.0000 -1.0000 1246688 1582467208.70 151.4796 60.0036 32.0000 1.9807 1.9838 417.5496 418.3314 0.1175 -1.0000 -1.0000 1246766 1582467208.80 151.4846 60.0036 32.0000 1.9813 1.9843 417.4502 418.2316 0.1175 -1.0000 -1.0000 1246828 1582467208.90 151.5006 60.0036 32.0000 1.9818 1.9848 417.3136 418.0937 0.1172 -1.0000 -1.0000 1246891 1582467209.00 151.5006 60.0036 32.0000 1.9819 1.9849 417.2186 417.9985 0.1173 -1.0000 -1.0000 1246953 1582467209.10 151.5006 60.0036 32.0000 1.9812 1.9843 417.4110 418.1923 0.1174 -1.0000 -1.0000 1247016 1582467209.20 151.5006 60.0036 32.0000 1.9808 1.9839 417.5693 418.3508 0.1174 -1.0000 -1.0000 1247360 1582467209.30 151.5006 60.0036 32.0000 1.9819 1.9850 417.5297 418.3107 0.1173 -1.0000 -1.0000 1247438 1582467209.40 151.5006 60.0036 32.0000 1.9816 1.9847 417.3605 418.1410 0.1173 -1.0000 -1.0000 1247501 1582467209.50 151.5006 60.0036 32.0000 1.9816 1.9846 417.3170 418.0986 0.1174 -1.0000 -1.0000 1247578 1582467209.60 151.5006 60.0036 32.0000 1.9807 1.9838 417.3720 418.1530 0.1173 -1.0000 -1.0000 1247641 1582467209.70 151.5006 60.0036 32.0000 1.9807 1.9837 417.4701 418.2513 0.1174 -1.0000 -1.0000 1247703 1582467209.80 151.4956 60.0036 32.0000 1.9816 1.9847 417.3525 418.1334 0.1173 -1.0000 -1.0000 1247766 1582467209.90 151.4956 60.0036 32.0000 1.9819 1.9849 417.3229 418.1027 0.1173 -1.0000 -1.0000 1247828 1582467210.00 151.5249 60.0035 32.0000 1.9809 1.9839 417.4957 418.2760 0.1173 -1.0000 -1.0000 1247985 1582467210.10 151.5307 60.0035 32.0000 1.9814 1.9845 417.5856 418.3667 0.1174 -1.0000 -1.0000 1248063 1582467210.20 151.5307 60.0035 32.0000 1.9808 1.9839 417.4209 418.2024 0.1174 -1.0000 -1.0000 1248125 1582467210.30 151.5307 60.0035 32.0000 1.9816 1.9847 417.4308 418.2121 0.1174 -1.0000 -1.0000 1248188 1582467210.40 151.5307 60.0035 32.0000 1.9815 1.9846 417.4077 418.1902 0.1177 -1.0000 -1.0000 1248250 1582467210.50 151.5307 60.0035 32.0000 1.9806 1.9837 417.5211 418.3015 0.1172 -1.0000 -1.0000 1248313 1582467210.60 151.5307 60.0035 32.0000 1.9807 1.9837 417.5633 418.3462 0.1176 -1.0000 -1.0000 1248375 1582467210.70 151.5307 60.0035 32.0000 1.9812 1.9843 417.4172 418.1994 0.1175 -1.0000 -1.0000 1248672 1582467210.80 151.5307 60.0035 32.0000 1.9816 1.9846 417.3856 418.1675 0.1175 -1.0000 -1.0000 1248735 1582467210.90 151.6066 60.0035 32.0000 1.9811 1.9842 417.5384 418.3209 0.1175 -1.0000 -1.0000 1248797 1582467211.00 151.6066 60.0035 32.0000 1.9810 1.9840 417.5888 418.3702 0.1174 -1.0000 -1.0000 1248875 1582467211.10 151.6066 60.0035 32.0000 1.9812 1.9843 417.4635 418.2453 0.1174 -1.0000 -1.0000 1248938 1582467211.20 151.6040 60.0035 32.0000 1.9812 1.9842 417.3222 418.1035 0.1174 -1.0000 -1.0000 1249110 1582467211.30 151.5310 60.0035 32.0000 1.9812 1.9842 417.2738 418.0550 0.1174 -1.0000 -1.0000 1249172 1582467211.40 151.5310 60.0035 32.0000 1.9815 1.9845 417.4335 418.2154 0.1175 -1.0000 -1.0000 1249235 1582467211.50 151.5310 60.0035 32.0000 1.9813 1.9843 417.4920 418.2731 0.1174 -1.0000 -1.0000 1249313 1582467211.60 151.5310 60.0035 32.0000 1.9808 1.9838 417.4468 418.2290 0.1174 -1.0000 -1.0000 1249375 1582467211.70 151.5310 60.0035 32.0000 1.9815 1.9845 417.3418 418.1223 0.1173 -1.0000 -1.0000 1249438 1582467211.80 151.5706 60.0035 32.0000 1.9814 1.9844 417.2445 418.0261 0.1175 -1.0000 -1.0000 1249516 1582467211.90 151.5706 60.0035 32.0000 1.9809 1.9840 417.3100 418.0911 0.1174 -1.0000 -1.0000 1249578 1582467212.00 151.5706 60.0035 32.0000 1.9817 1.9847 417.4603 418.2419 0.1174 -1.0000 -1.0000 1249641 1582467212.10 151.5706 60.0035 32.0000 1.9819 1.9850 417.3963 418.1779 0.1175 -1.0000 -1.0000 1249703 1582467212.20 151.5706 60.0035 32.0000 1.9814 1.9844 417.3090 418.0906 0.1174 -1.0000 -1.0000 1249766 1582467212.30 151.5585 60.0035 32.0000 1.9808 1.9838 417.4311 418.2120 0.1174 -1.0000 -1.0000 1250485 1582467212.40 151.5338 60.0035 32.0000 1.9805 1.9836 417.5348 418.3179 0.1176 -1.0000 -1.0000 1250563 1582467212.50 151.5338 60.0035 32.0000 1.9805 1.9835 417.3507 418.1327 0.1175 -1.0000 -1.0000 1250625 1582467212.60 151.5338 60.0035 32.0000 1.9816 1.9847 417.3603 418.1415 0.1174 -1.0000 -1.0000 1250688 1582467212.70 151.5338 60.0035 32.0000 1.9812 1.9843 417.3115 418.0933 0.1175 -1.0000 -1.0000 1250766 1582467212.80 151.5338 60.0035 32.0000 1.9804 1.9834 417.5340 418.3156 0.1173 -1.0000 -1.0000 1250828 1582467212.90 151.5028 60.0035 32.0000 1.9812 1.9842 417.4799 418.2611 0.1174 -1.0000 -1.0000 1250891 1582467213.00 151.5028 60.0035 32.0000 1.9819 1.9850 417.4188 418.2006 0.1174 -1.0000 -1.0000 1250969 1582467213.10 151.5028 60.0035 32.0000 1.9810 1.9841 417.4129 418.1937 0.1173 -1.0000 -1.0000 1251032 1582467213.20 151.5028 60.0035 32.0000 1.9810 1.9840 417.4656 418.2460 0.1172 -1.0000 -1.0000 1251094 1582467213.30 151.5028 60.0035 32.0000 1.9808 1.9839 417.5199 418.3004 0.1173 -1.0000 -1.0000 1251172 1582467213.40 151.5028 60.0035 32.0000 1.9796 1.9827 417.4652 418.2465 0.1173 -1.0000 -1.0000 1251235 1582467213.50 151.4550 60.0035 32.0000 1.9822 1.9853 417.3480 418.1291 0.1174 -1.0000 -1.0000 1251313 1582467213.60 151.4550 60.0035 32.0000 1.9822 1.9852 417.2856 418.0670 0.1173 -1.0000 -1.0000 1251375 1582467213.70 151.4550 60.0035 32.0000 1.9813 1.9843 417.4426 418.2228 0.1173 -1.0000 -1.0000 1251438 1582467213.80 151.4550 60.0035 32.0000 1.9809 1.9839 417.4647 418.2464 0.1174 -1.0000 -1.0000 1251688 1582467213.90 151.4550 60.0035 32.0000 1.9809 1.9840 417.3962 418.1770 0.1173 -1.0000 -1.0000 1251750 1582467214.00 151.4593 60.0035 32.0000 1.9814 1.9845 417.3153 418.0955 0.1172 -1.0000 -1.0000 1251813 1582467214.10 151.4635 60.0035 32.0000 1.9805 1.9836 417.2860 418.0660 0.1173 -1.0000 -1.0000 1251891 1582467214.20 151.4635 60.0035 32.0000 1.9807 1.9837 417.4167 418.1977 0.1174 -1.0000 -1.0000 1251969 1582467214.30 151.4635 60.0035 32.0000 1.9811 1.9841 417.5017 418.2837 0.1174 -1.0000 -1.0000 1252156 1582467214.40 151.4635 60.0035 32.0000 1.9821 1.9852 417.3238 418.1048 0.1174 -1.0000 -1.0000 1252235 1582467214.50 151.4635 60.0035 32.0000 1.9815 1.9845 417.2845 418.0649 0.1172 -1.0000 -1.0000 1252297 1582467214.60 151.4374 60.0034 32.0000 1.9813 1.9843 417.4301 418.2102 0.1172 -1.0000 -1.0000 1252360 1582467214.70 151.4374 60.0034 32.0000 1.9813 1.9844 417.5728 418.3535 0.1174 -1.0000 -1.0000 1252422 1582467214.80 151.4374 60.0034 32.0000 1.9810 1.9841 417.4184 418.1991 0.1172 -1.0000 -1.0000 1253266 1582467214.90 151.4374 60.0034 32.0000 1.9817 1.9848 417.3319 418.1125 0.1173 -1.0000 -1.0000 1253328 1582467215.00 151.4374 60.0034 32.0000 1.9813 1.9844 417.2572 418.0374 0.1172 -1.0000 -1.0000 1253391 1582467215.10 151.4822 60.0034 32.0000 1.9813 1.9844 417.4913 418.2716 0.1172 -1.0000 -1.0000 1253453 1582467215.20 151.4822 60.0034 32.0000 1.9812 1.9843 417.5591 418.3399 0.1173 -1.0000 -1.0000 1253531 1582467215.30 151.4822 60.0034 32.0000 1.9814 1.9845 417.4644 418.2451 0.1173 -1.0000 -1.0000 1253594 1582467215.40 151.4822 60.0034 32.0000 1.9814 1.9844 417.3938 418.1744 0.1173 -1.0000 -1.0000 1253656 1582467215.50 151.4822 60.0034 32.0000 1.9814 1.9845 417.5125 418.2929 0.1172 -1.0000 -1.0000 1253735 1582467215.60 151.4814 60.0034 32.0000 1.9812 1.9842 417.5080 418.2879 0.1172 -1.0000 -1.0000 1253797 1582467215.70 151.4703 60.0034 32.0000 1.9814 1.9845 417.4529 418.2339 0.1173 -1.0000 -1.0000 1253860 1582467215.80 151.4703 60.0034 32.0000 1.9824 1.9854 417.2666 418.0469 0.1173 -1.0000 -1.0000 1253922 1582467215.90 151.4703 60.0034 32.0000 1.9814 1.9844 417.3105 418.0917 0.1174 -1.0000 -1.0000 1253985 1582467216.00 151.4703 60.0034 32.0000 1.9811 1.9842 417.3667 418.1482 0.1173 -1.0000 -1.0000 1254063 1582467216.10 151.4703 60.0034 32.0000 1.9811 1.9841 417.3946 418.1753 0.1174 -1.0000 -1.0000 1254125 1582467216.20 151.4703 60.0034 32.0000 1.9811 1.9842 417.2999 418.0809 0.1173 -1.0000 -1.0000 1254188 1582467216.30 151.4850 60.0034 32.0000 1.9810 1.9840 417.3660 418.1473 0.1174 -1.0000 -1.0000 1254250 1582467216.40 151.4850 60.0034 32.0000 1.9811 1.9842 417.3504 418.1316 0.1173 -1.0000 -1.0000 1254453 1582467216.50 151.4850 60.0034 32.0000 1.9814 1.9845 417.4549 418.2361 0.1174 -1.0000 -1.0000 1254516 1582467216.60 151.4850 60.0034 32.0000 1.9817 1.9848 417.4380 418.2199 0.1175 -1.0000 -1.0000 1254578 1582467216.70 151.4850 60.0034 32.0000 1.9826 1.9856 417.3505 418.1317 0.1174 -1.0000 -1.0000 1254641 1582467216.80 151.4850 60.0034 32.0000 1.9814 1.9844 417.5523 418.3347 0.1175 -1.0000 -1.0000 1254703 1582467216.90 151.4850 60.0034 32.0000 1.9808 1.9839 417.5589 418.3403 0.1173 -1.0000 -1.0000 1255141 1582467217.00 151.4850 60.0034 32.0000 1.9810 1.9841 417.4442 418.2257 0.1174 -1.0000 -1.0000 1255203 1582467217.10 151.4850 60.0034 32.0000 1.9817 1.9848 417.3475 418.1287 0.1174 -1.0000 -1.0000 1255266 1582467217.20 151.4850 60.0034 32.0000 1.9822 1.9853 417.3327 418.1135 0.1173 -1.0000 -1.0000 1255328 1582467217.30 151.4850 60.0034 32.0000 1.9813 1.9844 417.4276 418.2089 0.1175 -1.0000 -1.0000 1255422 1582467217.40 151.4850 60.0034 32.0000 1.9810 1.9840 417.5261 418.3074 0.1173 -1.0000 -1.0000 1255594 1582467217.50 151.4850 60.0034 32.0000 1.9818 1.9848 417.4994 418.2806 0.1173 -1.0000 -1.0000 1255672 1582467217.60 151.4850 60.0034 32.0000 1.9810 1.9841 417.4503 418.2312 0.1173 -1.0000 -1.0000 1255735 1582467217.70 151.4850 60.0034 32.0000 1.9823 1.9853 417.2777 418.0583 0.1173 -1.0000 -1.0000 1255797 1582467217.80 151.4850 60.0034 32.0000 1.9813 1.9844 417.4668 418.2479 0.1174 -1.0000 -1.0000 1255860 1582467217.90 151.4850 60.0034 32.0000 1.9818 1.9848 417.5239 418.3060 0.1174 -1.0000 -1.0000 1255922 1582467218.00 151.4913 60.0034 32.0000 1.9821 1.9851 417.4904 418.2712 0.1172 -1.0000 -1.0000 1255985 1582467218.10 151.5739 60.0034 32.0000 1.9823 1.9854 417.4963 418.2774 0.1175 -1.0000 -1.0000 1256063 1582467218.20 151.7080 60.0034 32.0000 1.9820 1.9851 417.5270 418.3087 0.1174 -1.0000 -1.0000 1256125 1582467218.30 151.7080 60.0034 32.0000 1.9824 1.9855 417.6373 418.4190 0.1174 -1.0000 -1.0000 1256188 1582467218.40 151.7080 60.0034 32.0000 1.9819 1.9849 417.5810 418.3627 0.1174 -1.0000 -1.0000 1256438 1582467218.50 151.7080 60.0034 32.0000 1.9828 1.9858 417.5526 418.3346 0.1175 -1.0000 -1.0000 1256500 1582467218.60 151.6679 60.0034 32.0000 1.9830 1.9861 417.4012 418.1831 0.1174 -1.0000 -1.0000 1256563 1582467218.70 151.6679 60.0034 32.0000 1.9828 1.9859 417.4127 418.1947 0.1175 -1.0000 -1.0000 1256625 1582467218.80 151.6679 60.0034 32.0000 1.9823 1.9854 417.4857 418.2679 0.1174 -1.0000 -1.0000 1256688 1582467218.90 151.6679 60.0034 32.0000 1.9823 1.9853 417.4769 418.2581 0.1174 -1.0000 -1.0000 1256750 1582467219.00 151.6679 60.0034 32.0000 1.9826 1.9857 417.3934 418.1751 0.1175 -1.0000 -1.0000 1256938 1582467219.10 151.6097 60.0034 32.0000 1.9828 1.9858 417.3557 418.1364 0.1174 -1.0000 -1.0000 1257001 1582467219.20 151.6097 60.0034 32.0000 1.9829 1.9859 417.4779 418.2595 0.1174 -1.0000 -1.0000 1257063 1582467219.30 151.6097 60.0034 32.0000 1.9816 1.9847 417.5726 418.3533 0.1172 -1.0000 -1.0000 1257141 1582467219.40 151.6097 60.0034 32.0000 1.9814 1.9844 417.5717 418.3528 0.1173 -1.0000 -1.0000 1257203 1582467219.50 151.6097 60.0034 32.0000 1.9817 1.9847 417.3670 418.1479 0.1175 -1.0000 -1.0000 1257501 1582467219.60 151.6121 60.0032 32.0000 1.9822 1.9853 417.3333 418.1148 0.1174 -1.0000 -1.0000 1257563 1582467219.70 151.6172 60.0029 32.0000 1.9815 1.9846 417.4900 418.2712 0.1174 -1.0000 -1.0000 1257625 1582467219.80 151.6172 60.0029 32.0000 1.9814 1.9844 417.4825 418.2637 0.1174 -1.0000 -1.0000 1257703 1582467219.90 151.6172 60.0029 32.0000 1.9816 1.9846 417.3996 418.1808 0.1174 -1.0000 -1.0000 1257766 1582467220.00 151.6172 60.0029 32.0000 1.9816 1.9846 417.3556 418.1373 0.1175 -1.0000 -1.0000 1257938 1582467220.10 151.6172 60.0029 32.0000 1.9812 1.9843 417.5138 418.2950 0.1173 -1.0000 -1.0000 1258016 1582467220.20 151.6172 60.0029 32.0000 1.9823 1.9854 417.3945 418.1752 0.1173 -1.0000 -1.0000 1258078 1582467220.30 151.5946 60.0029 32.0000 1.9818 1.9849 417.3275 418.1088 0.1174 -1.0000 -1.0000 1258141 1582467220.40 151.5478 60.0029 32.0000 1.9815 1.9845 417.4024 418.1834 0.1173 -1.0000 -1.0000 1258203 1582467220.50 151.5478 60.0029 32.0000 1.9805 1.9836 417.5758 418.3570 0.1173 -1.0000 -1.0000 1258438 1582467220.60 151.5478 60.0029 32.0000 1.9808 1.9839 417.4892 418.2709 0.1174 -1.0000 -1.0000 1258500 1582467220.70 151.5478 60.0029 32.0000 1.9805 1.9835 417.3820 418.1637 0.1174 -1.0000 -1.0000 1258578 1582467220.80 151.5478 60.0029 32.0000 1.9815 1.9845 417.3057 418.0879 0.1176 -1.0000 -1.0000 1258641 1582467220.90 151.5691 60.0029 32.0000 1.9812 1.9842 417.4693 418.2511 0.1174 -1.0000 -1.0000 1258703 1582467221.00 151.5691 60.0029 32.0000 1.9804 1.9835 417.4920 418.2731 0.1173 -1.0000 -1.0000 1258766 1582467221.10 151.5691 60.0029 32.0000 1.9804 1.9834 417.5475 418.3292 0.1174 -1.0000 -1.0000 1259172 1582467221.20 151.5691 60.0029 32.0000 1.9812 1.9842 417.4356 418.2168 0.1174 -1.0000 -1.0000 1259235 1582467221.30 151.5691 60.0029 32.0000 1.9811 1.9842 417.2608 418.0425 0.1175 -1.0000 -1.0000 1259313 1582467221.40 151.5691 60.0029 32.0000 1.9809 1.9840 417.3933 418.1750 0.1174 -1.0000 -1.0000 1259375 1582467221.50 151.5691 60.0029 32.0000 1.9803 1.9834 417.4881 418.2699 0.1174 -1.0000 -1.0000 1259453 1582467221.60 151.5691 60.0029 32.0000 1.9807 1.9838 417.3874 418.1685 0.1174 -1.0000 -1.0000 1259625 1582467221.70 151.5691 60.0029 32.0000 1.9812 1.9842 417.3235 418.1044 0.1174 -1.0000 -1.0000 1259688 1582467221.80 151.5691 60.0029 32.0000 1.9813 1.9843 417.2297 418.0104 0.1174 -1.0000 -1.0000 1259766 1582467221.90 151.5691 60.0029 32.0000 1.9809 1.9840 417.4482 418.2297 0.1174 -1.0000 -1.0000 1259828 1582467222.00 151.4869 60.0029 32.0000 1.9808 1.9839 417.5229 418.3047 0.1174 -1.0000 -1.0000 1259891 1582467222.10 151.4869 60.0029 32.0000 1.9808 1.9838 417.4338 418.2155 0.1175 -1.0000 -1.0000 1300125 1582467222.20 151.4864 60.0029 32.0000 1.9812 1.9843 417.4093 418.1899 0.1174 -1.0000 -1.0000 1300188 1582467222.30 151.4935 60.0029 32.0000 1.9815 1.9846 417.2396 418.0211 0.1175 -1.0000 -1.0000 1300250 1582467222.40 151.4939 60.0029 32.0000 1.9808 1.9838 417.3403 418.1220 0.1175 -1.0000 -1.0000 1300328 1582467222.50 151.4939 60.0029 32.0000 1.9814 1.9844 417.3685 418.1499 0.1174 -1.0000 -1.0000 1300391 1582467222.60 151.4504 60.0029 32.0000 1.9810 1.9841 417.2641 418.0452 0.1174 -1.0000 -1.0000 1300610 1582467222.70 151.4504 60.0029 32.0000 1.9812 1.9843 417.3358 418.1168 0.1174 -1.0000 -1.0000 1300688 1582467222.80 151.4504 60.0029 32.0000 1.9804 1.9835 417.4829 418.2646 0.1174 -1.0000 -1.0000 1300750 1582467222.90 151.4504 60.0029 32.0000 1.9807 1.9837 417.5262 418.3075 0.1173 -1.0000 -1.0000 1300813 1582467223.00 151.4504 60.0029 32.0000 1.9812 1.9842 417.3982 418.1788 0.1174 -1.0000 -1.0000 1300891 1582467223.10 151.4343 60.0029 32.0000 1.9814 1.9844 417.3966 418.1774 0.1173 -1.0000 -1.0000 1301594 1582467223.20 151.4285 60.0029 32.0000 1.9811 1.9841 417.2352 418.0161 0.1173 -1.0000 -1.0000 1301703 1582467223.30 151.4285 60.0029 32.0000 1.9808 1.9838 417.4247 418.2053 0.1174 -1.0000 -1.0000 1301766 1582467223.40 151.4285 60.0029 32.0000 1.9804 1.9835 417.5182 418.2994 0.1173 -1.0000 -1.0000 1301828 1582467223.50 151.4285 60.0029 32.0000 1.9811 1.9842 417.5079 418.2891 0.1173 -1.0000 -1.0000 1301906 1582467223.60 151.4285 60.0029 32.0000 1.9817 1.9848 417.2282 418.0088 0.1173 -1.0000 -1.0000 1301969 1582467223.70 151.4285 60.0029 32.0000 1.9805 1.9836 417.3349 418.1159 0.1174 -1.0000 -1.0000 1302032 1582467223.80 151.4285 60.0029 32.0000 1.9805 1.9836 417.3679 418.1495 0.1174 -1.0000 -1.0000 1302110 1582467223.90 151.3718 60.0029 32.0000 1.9802 1.9832 417.4615 418.2419 0.1174 -1.0000 -1.0000 1302156 1582467224.00 151.3133 60.0029 32.0000 1.9809 1.9839 417.2731 418.0552 0.1175 -1.0000 -1.0000 1302235 1582467224.10 151.3133 60.0029 32.0000 1.9810 1.9840 417.2841 418.0646 0.1172 -1.0000 -1.0000 1302297 1582467224.20 151.3133 60.0029 32.0000 1.9810 1.9841 417.1655 417.9454 0.1173 -1.0000 -1.0000 1302360 1582467224.30 151.3364 60.0029 32.0000 1.9803 1.9834 417.3595 418.1401 0.1173 -1.0000 -1.0000 1302438 1582467224.40 151.3364 60.0029 32.0000 1.9805 1.9835 417.5260 418.3081 0.1176 -1.0000 -1.0000 1302500 1582467224.50 151.3364 60.0029 32.0000 1.9808 1.9839 417.3715 418.1516 0.1172 -1.0000 -1.0000 1302563 1582467224.60 151.3364 60.0029 32.0000 1.9815 1.9846 417.3104 418.0904 0.1172 -1.0000 -1.0000 1302625 1582467224.70 151.3364 60.0029 32.0000 1.9809 1.9839 417.3894 418.1699 0.1173 -1.0000 -1.0000 1302703 1582467224.80 151.3403 60.0029 32.0000 1.9801 1.9832 417.4587 418.2393 0.1173 -1.0000 -1.0000 1302766 1582467224.90 151.3499 60.0030 32.0000 1.9803 1.9833 417.3960 418.1772 0.1174 -1.0000 -1.0000 1302828 1582467225.00 151.3499 60.0030 32.0000 1.9813 1.9844 417.2797 418.0607 0.1173 -1.0000 -1.0000 1302906 1582467225.10 151.3499 60.0030 32.0000 1.9805 1.9836 417.3117 418.0919 0.1173 -1.0000 -1.0000 1303438 1582467225.20 151.3499 60.0030 32.0000 1.9802 1.9833 417.4933 418.2736 0.1172 -1.0000 -1.0000 1303563 1582467225.30 151.3499 60.0030 32.0000 1.9803 1.9833 417.4856 418.2668 0.1173 -1.0000 -1.0000 1303641 1582467225.40 151.3499 60.0030 32.0000 1.9808 1.9839 417.3579 418.1386 0.1173 -1.0000 -1.0000 1303703 1582467225.50 151.3499 60.0030 32.0000 1.9809 1.9840 417.2367 418.0164 0.1172 -1.0000 -1.0000 1303782 1582467225.60 151.3499 60.0030 32.0000 1.9798 1.9828 417.3539 418.1347 0.1172 -1.0000 -1.0000 1303844 1582467225.70 151.3499 60.0030 32.0000 1.9800 1.9831 417.4671 418.2467 0.1171 -1.0000 -1.0000 1303906 1582467225.80 151.3499 60.0030 32.0000 1.9805 1.9836 417.5024 418.2828 0.1173 -1.0000 -1.0000 1303985 1582467225.90 151.4135 60.0030 32.0000 1.9816 1.9846 417.2921 418.0728 0.1174 -1.0000 -1.0000 1304047 1582467226.00 151.4440 60.0030 32.0000 1.9814 1.9844 417.3473 418.1288 0.1174 -1.0000 -1.0000 1304094 1582467226.10 151.4440 60.0030 32.0000 1.9804 1.9835 417.4549 418.2358 0.1173 -1.0000 -1.0000 1304172 1582467226.20 151.4440 60.0030 32.0000 1.9813 1.9843 417.4681 418.2479 0.1171 -1.0000 -1.0000 1304235 1582467226.30 151.4440 60.0030 32.0000 1.9812 1.9842 417.3836 418.1626 0.1171 -1.0000 -1.0000 1304297 1582467226.40 151.4440 60.0030 32.0000 1.9816 1.9847 417.3159 418.0956 0.1171 -1.0000 -1.0000 1304391 1582467226.50 151.4440 60.0030 32.0000 1.9809 1.9839 417.4680 418.2480 0.1172 -1.0000 -1.0000 1304453 1582467226.60 151.5114 60.0030 32.0000 1.9806 1.9837 417.4989 418.2800 0.1173 -1.0000 -1.0000 1304516 1582467226.70 151.5114 60.0030 32.0000 1.9809 1.9839 417.3326 418.1123 0.1173 -1.0000 -1.0000 1304906 1582467226.80 151.5114 60.0030 32.0000 1.9819 1.9849 417.2048 417.9852 0.1172 -1.0000 -1.0000 1304969 1582467226.90 151.5114 60.0030 32.0000 1.9810 1.9841 417.3729 418.1539 0.1173 -1.0000 -1.0000 1305032 1582467227.00 151.5114 60.0030 32.0000 1.9802 1.9833 417.4061 418.1862 0.1173 -1.0000 -1.0000 1305094 1582467227.10 151.5114 60.0030 32.0000 1.9812 1.9843 417.3906 418.1719 0.1173 -1.0000 -1.0000 1305172 1582467227.20 151.5114 60.0030 32.0000 1.9816 1.9847 417.3579 418.1390 0.1174 -1.0000 -1.0000 1305344 1582467227.30 151.5114 60.0030 32.0000 1.9808 1.9839 417.3446 418.1253 0.1173 -1.0000 -1.0000 1305469 1582467227.40 151.5114 60.0030 32.0000 1.9802 1.9832 417.5470 418.3276 0.1173 -1.0000 -1.0000 1305532 1582467227.50 151.5114 60.0030 32.0000 1.9801 1.9831 417.5076 418.2888 0.1173 -1.0000 -1.0000 1305610 1582467227.60 151.5114 60.0030 32.0000 1.9811 1.9842 417.4121 418.1927 0.1173 -1.0000 -1.0000 1305672 1582467227.70 151.5114 60.0030 32.0000 1.9811 1.9842 417.2612 418.0425 0.1175 -1.0000 -1.0000 1305735 1582467227.80 151.4994 60.0030 32.0000 1.9810 1.9840 417.3333 418.1149 0.1174 -1.0000 -1.0000 1305797 1582467227.90 151.4994 60.0030 32.0000 1.9799 1.9830 417.4925 418.2740 0.1174 -1.0000 -1.0000 1305860 1582467228.00 151.4994 60.0030 32.0000 1.9806 1.9836 417.3934 418.1745 0.1174 -1.0000 -1.0000 1305922 1582467228.10 151.4994 60.0030 32.0000 1.9812 1.9843 417.4543 418.2356 0.1173 -1.0000 -1.0000 1306063 1582467228.20 151.4994 60.0030 32.0000 1.9808 1.9839 417.4731 418.2545 0.1175 -1.0000 -1.0000 1306188 1582467228.30 151.4994 60.0030 32.0000 1.9802 1.9833 417.5511 418.3321 0.1172 -1.0000 -1.0000 1306250 1582467228.40 151.4996 60.0030 32.0000 1.9806 1.9837 417.4718 418.2536 0.1174 -1.0000 -1.0000 1306328 1582467228.50 151.4996 60.0030 32.0000 1.9825 1.9856 417.3905 418.1710 0.1174 -1.0000 -1.0000 1306391 1582467228.60 151.4996 60.0030 32.0000 1.9807 1.9838 417.4427 418.2232 0.1173 -1.0000 -1.0000 1306453 1582467228.70 151.4996 60.0030 32.0000 1.9799 1.9830 417.4906 418.2714 0.1173 -1.0000 -1.0000 1306532 1582467228.80 151.4996 60.0030 32.0000 1.9813 1.9844 417.4172 418.1973 0.1172 -1.0000 -1.0000 1306735 1582467228.90 151.5030 60.0030 32.0000 1.9809 1.9839 417.3468 418.1275 0.1173 -1.0000 -1.0000 1306797 1582467229.00 151.5203 60.0030 32.0000 1.9815 1.9845 417.3613 418.1423 0.1174 -1.0000 -1.0000 1306860 1582467229.10 151.5203 60.0030 32.0000 1.9805 1.9836 417.4908 418.2726 0.1174 -1.0000 -1.0000 1306938 1582467229.20 151.5203 60.0030 32.0000 1.9809 1.9839 417.5110 418.2916 0.1173 -1.0000 -1.0000 1307001 1582467229.30 151.5203 60.0030 32.0000 1.9810 1.9841 417.4240 418.2047 0.1173 -1.0000 -1.0000 1307188 1582467229.40 151.5203 60.0030 32.0000 1.9815 1.9845 417.4319 418.2129 0.1173 -1.0000 -1.0000 1307250 1582467229.50 151.5203 60.0030 32.0000 1.9808 1.9838 417.6062 418.3871 0.1173 -1.0000 -1.0000 1307328 1582467229.60 151.5367 60.0032 32.0000 1.9803 1.9834 417.5313 418.3130 0.1174 -1.0000 -1.0000 1307391 1582467229.70 151.5572 60.0035 32.0000 1.9808 1.9839 417.4723 418.2536 0.1172 -1.0000 -1.0000 1307453 1582467229.80 151.5572 60.0035 32.0000 1.9814 1.9844 417.3214 418.1028 0.1174 -1.0000 -1.0000 1307844 1582467229.90 151.5572 60.0035 32.0000 1.9813 1.9843 417.2978 418.0797 0.1175 -1.0000 -1.0000 1307906 1582467230.00 151.5572 60.0035 32.0000 1.9812 1.9842 417.3745 418.1565 0.1175 -1.0000 -1.0000 1307969 1582467230.10 151.5568 60.0035 32.0000 1.9807 1.9838 417.4105 418.1912 0.1174 -1.0000 -1.0000 1308047 1582467230.20 151.5109 60.0035 32.0000 1.9801 1.9832 417.5423 418.3257 0.1175 -1.0000 -1.0000 1308110 1582467230.30 151.5109 60.0035 32.0000 1.9811 1.9842 417.3330 418.1143 0.1174 -1.0000 -1.0000 1308344 1582467230.40 151.5109 60.0035 32.0000 1.9815 1.9845 417.2890 418.0713 0.1175 -1.0000 -1.0000 1308422 1582467230.50 151.5109 60.0035 32.0000 1.9817 1.9848 417.3098 418.0904 0.1174 -1.0000 -1.0000 1308485 1582467230.60 151.5109 60.0035 32.0000 1.9809 1.9840 417.4134 418.1950 0.1174 -1.0000 -1.0000 1308547 1582467230.70 151.5109 60.0035 32.0000 1.9814 1.9845 417.3352 418.1169 0.1175 -1.0000 -1.0000 1308610 1582467230.80 151.5109 60.0035 32.0000 1.9816 1.9846 417.3459 418.1277 0.1175 -1.0000 -1.0000 1308688 1582467230.90 151.4965 60.0035 32.0000 1.9811 1.9842 417.4527 418.2343 0.1174 -1.0000 -1.0000 1308750 1582467231.00 151.4951 60.0035 32.0000 1.9810 1.9841 417.4907 418.2724 0.1175 -1.0000 -1.0000 1308813 1582467231.10 151.4951 60.0035 32.0000 1.9813 1.9843 417.3364 418.1181 0.1174 -1.0000 -1.0000 1308875 1582467231.20 151.4951 60.0035 32.0000 1.9810 1.9841 417.2464 418.0276 0.1174 -1.0000 -1.0000 1308938 1582467231.30 151.4951 60.0035 32.0000 1.9820 1.9850 417.2538 418.0349 0.1174 -1.0000 -1.0000 1309016 1582467231.40 151.4847 60.0035 32.0000 1.9812 1.9842 417.4355 418.2172 0.1174 -1.0000 -1.0000 1309078 1582467231.50 151.4791 60.0035 32.0000 1.9807 1.9837 417.4817 418.2654 0.1177 -1.0000 -1.0000 1309156 1582467231.60 151.4791 60.0035 32.0000 1.9806 1.9837 417.2757 418.0573 0.1175 -1.0000 -1.0000 1309219 1582467231.70 151.4791 60.0035 32.0000 1.9818 1.9848 417.3624 418.1447 0.1175 -1.0000 -1.0000 1309282 1582467231.80 151.4791 60.0035 32.0000 1.9806 1.9837 417.5400 418.3231 0.1177 -1.0000 -1.0000 1310219 1582467231.90 151.4791 60.0035 32.0000 1.9810 1.9841 417.4946 418.2767 0.1175 -1.0000 -1.0000 1310282 1582467232.00 151.4790 60.0035 32.0000 1.9812 1.9843 417.3629 418.1450 0.1174 -1.0000 -1.0000 1310344 1582467232.10 151.4790 60.0035 32.0000 1.9809 1.9840 417.2905 418.0721 0.1175 -1.0000 -1.0000 1310422 1582467232.20 151.4790 60.0035 32.0000 1.9806 1.9837 417.3561 418.1372 0.1173 -1.0000 -1.0000 1310500 1582467232.30 151.4790 60.0035 32.0000 1.9808 1.9838 417.5104 418.2925 0.1175 -1.0000 -1.0000 1310563 1582467232.40 151.4790 60.0035 32.0000 1.9803 1.9834 417.4354 418.2171 0.1174 -1.0000 -1.0000 1310641 1582467232.50 151.4790 60.0035 32.0000 1.9809 1.9840 417.3255 418.1072 0.1175 -1.0000 -1.0000 1310703 1582467232.60 151.4231 60.0035 32.0000 1.9815 1.9845 417.1687 417.9505 0.1175 -1.0000 -1.0000 1310766 1582467232.70 151.4231 60.0035 32.0000 1.9804 1.9834 417.2773 418.0595 0.1175 -1.0000 -1.0000 1310844 1582467232.80 151.4231 60.0035 32.0000 1.9807 1.9837 417.2946 418.0778 0.1178 -1.0000 -1.0000 1310906 1582467232.90 151.4231 60.0035 32.0000 1.9813 1.9843 417.3019 418.0842 0.1175 -1.0000 -1.0000 1310969 1582467233.00 151.4231 60.0035 32.0000 1.9815 1.9845 417.2048 417.9860 0.1175 -1.0000 -1.0000 1311047 1582467233.10 151.4231 60.0035 32.0000 1.9814 1.9844 417.3282 418.1108 0.1177 -1.0000 -1.0000 1311110 1582467233.20 151.4359 60.0035 32.0000 1.9803 1.9833 417.4861 418.2683 0.1174 -1.0000 -1.0000 1311172 1582467233.30 151.4359 60.0035 32.0000 1.9804 1.9835 417.5034 418.2865 0.1176 -1.0000 -1.0000 1311250 1582467233.40 151.4359 60.0035 32.0000 1.9810 1.9841 417.3572 418.1396 0.1175 -1.0000 -1.0000 1311422 1582467233.50 151.4359 60.0035 32.0000 1.9812 1.9842 417.2826 418.0648 0.1176 -1.0000 -1.0000 1311485 1582467233.60 151.4359 60.0035 32.0000 1.9805 1.9835 417.3675 418.1495 0.1175 -1.0000 -1.0000 1311547 1582467233.70 151.4359 60.0035 32.0000 1.9805 1.9835 417.4825 418.2645 0.1175 -1.0000 -1.0000 1311610 1582467233.80 151.4046 60.0035 32.0000 1.9809 1.9840 417.4875 418.2703 0.1176 -1.0000 -1.0000 1311688 1582467233.90 151.3783 60.0035 32.0000 1.9818 1.9849 417.2848 418.0673 0.1176 -1.0000 -1.0000 1311875 1582467234.00 151.3783 60.0035 32.0000 1.9817 1.9847 417.2533 418.0344 0.1175 -1.0000 -1.0000 1311938 1582467234.10 151.3783 60.0035 32.0000 1.9812 1.9842 417.5102 418.2934 0.1176 -1.0000 -1.0000 1312016 1582467234.20 151.3783 60.0035 32.0000 1.9806 1.9836 417.3772 418.1597 0.1176 -1.0000 -1.0000 1312078 1582467234.30 151.3783 60.0035 32.0000 1.9814 1.9844 417.2960 418.0776 0.1175 -1.0000 -1.0000 1312141 1582467234.40 151.4178 60.0035 32.0000 1.9812 1.9842 417.2564 418.0388 0.1177 -1.0000 -1.0000 1312219 1582467234.50 151.4178 60.0035 32.0000 1.9810 1.9841 417.4214 418.2046 0.1176 -1.0000 -1.0000 1312282 1582467234.60 151.4178 60.0035 32.0000 1.9806 1.9837 417.5107 418.2935 0.1176 -1.0000 -1.0000 1312344 1582467234.70 151.4178 60.0035 32.0000 1.9800 1.9831 417.4877 418.2697 0.1175 -1.0000 -1.0000 1312406 1582467234.80 151.4178 60.0035 32.0000 1.9810 1.9841 417.3593 418.1420 0.1176 -1.0000 -1.0000 1312469 1582467234.90 151.4178 60.0035 32.0000 1.9811 1.9842 417.2912 418.0735 0.1176 -1.0000 -1.0000 1312532 1582467235.00 151.4248 60.0036 32.0000 1.9811 1.9842 417.5814 418.3647 0.1176 -1.0000 -1.0000 1312610 1582467235.10 151.4248 60.0036 32.0000 1.9814 1.9844 417.5183 418.3012 0.1176 -1.0000 -1.0000 1312672 1582467235.20 151.4248 60.0036 32.0000 1.9815 1.9846 417.4503 418.2329 0.1175 -1.0000 -1.0000 1312735 1582467235.30 151.4248 60.0036 32.0000 1.9809 1.9839 417.3677 418.1496 0.1175 -1.0000 -1.0000 1312813 1582467235.40 151.4248 60.0036 32.0000 1.9816 1.9847 417.3759 418.1577 0.1175 -1.0000 -1.0000 1313625 1582467235.50 151.4248 60.0036 32.0000 1.9801 1.9832 417.5304 418.3136 0.1177 -1.0000 -1.0000 1313703 1582467235.60 151.4653 60.0036 32.0000 1.9812 1.9842 417.3523 418.1355 0.1177 -1.0000 -1.0000 1313766 1582467235.70 151.4653 60.0036 32.0000 1.9817 1.9848 417.3036 418.0860 0.1176 -1.0000 -1.0000 1313828 1582467235.80 151.4653 60.0036 32.0000 1.9822 1.9852 417.2868 418.0699 0.1177 -1.0000 -1.0000 1313906 1582467235.90 151.4653 60.0036 32.0000 1.9814 1.9845 417.3635 418.1469 0.1177 -1.0000 -1.0000 1313969 1582467236.00 151.4653 60.0036 32.0000 1.9810 1.9841 417.4531 418.2373 0.1178 -1.0000 -1.0000 1314063 1582467236.10 151.4653 60.0036 32.0000 1.9817 1.9848 417.3444 418.1257 0.1175 -1.0000 -1.0000 1314141 1582467236.20 151.4730 60.0036 32.0000 1.9817 1.9847 417.2495 418.0317 0.1176 -1.0000 -1.0000 1314203 1582467236.30 151.4730 60.0036 32.0000 1.9808 1.9839 417.3842 418.1667 0.1176 -1.0000 -1.0000 1314266 1582467236.40 151.4730 60.0036 32.0000 1.9808 1.9839 417.4381 418.2214 0.1177 -1.0000 -1.0000 1314360 1582467236.50 151.4730 60.0036 32.0000 1.9814 1.9844 417.4279 418.2113 0.1176 -1.0000 -1.0000 1314422 1582467236.60 151.4730 60.0036 32.0000 1.9816 1.9847 417.2891 418.0712 0.1176 -1.0000 -1.0000 1314485 1582467236.70 151.5014 60.0036 32.0000 1.9805 1.9836 417.4408 418.2234 0.1176 -1.0000 -1.0000 1314563 1582467236.80 151.5014 60.0036 32.0000 1.9805 1.9836 417.4104 418.1937 0.1177 -1.0000 -1.0000 1314625 1582467236.90 151.5014 60.0036 32.0000 1.9801 1.9832 417.4005 418.1841 0.1177 -1.0000 -1.0000 1314688 1582467237.00 151.5014 60.0036 32.0000 1.9815 1.9846 417.3782 418.1601 0.1174 -1.0000 -1.0000 1314750 1582467237.10 151.5014 60.0036 32.0000 1.9811 1.9841 417.2875 418.0698 0.1175 -1.0000 -1.0000 1314813 1582467237.20 151.5014 60.0036 32.0000 1.9804 1.9834 417.3423 418.1243 0.1175 -1.0000 -1.0000 1314875 1582467237.30 151.5014 60.0036 32.0000 1.9801 1.9832 417.4153 418.1979 0.1176 -1.0000 -1.0000 1314953 1582467237.40 151.5014 60.0036 32.0000 1.9801 1.9832 417.4683 418.2513 0.1177 -1.0000 -1.0000 1315016 1582467237.50 151.5014 60.0036 32.0000 1.9812 1.9843 417.2919 418.0751 0.1177 -1.0000 -1.0000 1315688 1582467237.60 151.5014 60.0036 32.0000 1.9809 1.9840 417.4013 418.1843 0.1176 -1.0000 -1.0000 1315782 1582467237.70 151.5014 60.0036 32.0000 1.9807 1.9838 417.4322 418.2147 0.1175 -1.0000 -1.0000 1315844 1582467237.80 151.5126 60.0036 32.0000 1.9809 1.9840 417.4980 418.2809 0.1176 -1.0000 -1.0000 1315922 1582467237.90 151.5126 60.0036 32.0000 1.9817 1.9847 417.3607 418.1430 0.1176 -1.0000 -1.0000 1315985 1582467238.00 151.5126 60.0036 32.0000 1.9824 1.9855 417.2260 418.0088 0.1177 -1.0000 -1.0000 1316047 1582467238.10 151.5126 60.0036 32.0000 1.9815 1.9845 417.2825 418.0660 0.1177 -1.0000 -1.0000 1316125 1582467238.20 151.5126 60.0036 32.0000 1.9812 1.9842 417.4830 418.2658 0.1176 -1.0000 -1.0000 1316188 1582467238.30 151.5126 60.0036 32.0000 1.9806 1.9836 417.3901 418.1731 0.1176 -1.0000 -1.0000 1316344 1582467238.40 151.5126 60.0036 32.0000 1.9810 1.9840 417.2537 418.0365 0.1177 -1.0000 -1.0000 1316422 1582467238.50 151.5152 60.0036 32.0000 1.9815 1.9845 417.2010 417.9829 0.1176 -1.0000 -1.0000 1316485 1582467238.60 151.5152 60.0036 32.0000 1.9805 1.9835 417.3871 418.1692 0.1174 -1.0000 -1.0000 1316547 1582467238.70 151.5152 60.0036 32.0000 1.9813 1.9844 417.2993 418.0814 0.1177 -1.0000 -1.0000 1316610 1582467238.80 151.5152 60.0036 32.0000 1.9812 1.9843 417.2192 418.0035 0.1179 -1.0000 -1.0000 1316672 1582467238.90 151.5152 60.0036 32.0000 1.9814 1.9844 417.2368 418.0189 0.1176 -1.0000 -1.0000 1316735 1582467239.00 151.4839 60.0036 32.0000 1.9801 1.9832 417.3196 418.1019 0.1176 -1.0000 -1.0000 1317141 1582467239.10 151.4808 60.0036 32.0000 1.9800 1.9830 417.4181 418.2003 0.1175 -1.0000 -1.0000 1317204 1582467239.20 151.4808 60.0036 32.0000 1.9811 1.9841 417.4087 418.1901 0.1174 -1.0000 -1.0000 1317266 1582467239.30 151.4808 60.0036 32.0000 1.9820 1.9850 417.3067 418.0890 0.1176 -1.0000 -1.0000 1317344 1582467239.40 151.4808 60.0036 32.0000 1.9809 1.9840 417.3144 418.0969 0.1176 -1.0000 -1.0000 1317406 1582467239.50 151.4808 60.0036 32.0000 1.9804 1.9835 417.4144 418.1963 0.1174 -1.0000 -1.0000 1317485 1582467239.60 151.5433 60.0038 32.0000 1.9808 1.9839 417.3803 418.1624 0.1175 -1.0000 -1.0000 1317547 1582467239.70 151.5433 60.0038 32.0000 1.9814 1.9845 417.3256 418.1071 0.1175 -1.0000 -1.0000 1317610 1582467239.80 151.5433 60.0038 32.0000 1.9814 1.9844 417.2003 417.9822 0.1175 -1.0000 -1.0000 1317688 1582467239.90 151.5433 60.0038 32.0000 1.9808 1.9838 417.4017 418.1850 0.1177 -1.0000 -1.0000 1317750 1582467240.00 151.5433 60.0038 32.0000 1.9809 1.9840 417.3528 418.1344 0.1175 -1.0000 -1.0000 1317922 1582467240.10 151.5433 60.0038 32.0000 1.9806 1.9837 417.2417 418.0241 0.1175 -1.0000 -1.0000 1318000 1582467240.20 151.5304 60.0038 32.0000 1.9806 1.9836 417.3488 418.1311 0.1172 -1.0000 -1.0000 1318063 1582467240.30 151.5078 60.0038 32.0000 1.9803 1.9834 417.4560 418.2381 0.1175 -1.0000 -1.0000 1318125 1582467240.40 151.5078 60.0038 32.0000 1.9807 1.9837 417.3758 418.1587 0.1176 -1.0000 -1.0000 1318203 1582467240.50 151.5078 60.0038 32.0000 1.9812 1.9843 417.3377 418.1199 0.1175 -1.0000 -1.0000 1318266 1582467240.60 151.5078 60.0038 32.0000 1.9805 1.9836 417.1589 417.9396 0.1173 -1.0000 -1.0000 1318328 1582467240.70 151.5078 60.0038 32.0000 1.9809 1.9840 417.3428 418.1236 0.1173 -1.0000 -1.0000 1318391 1582467240.80 151.5146 60.0038 32.0000 1.9801 1.9832 417.5153 418.2966 0.1173 -1.0000 -1.0000 1318453 1582467240.90 151.5146 60.0038 32.0000 1.9807 1.9838 417.5678 418.3485 0.1173 -1.0000 -1.0000 1318516 1582467241.00 151.5146 60.0038 32.0000 1.9812 1.9843 417.3451 418.1262 0.1174 -1.0000 -1.0000 1318594 1582467241.10 151.5146 60.0038 32.0000 1.9816 1.9846 417.3622 418.1432 0.1174 -1.0000 -1.0000 1318969 1582467241.20 151.5146 60.0038 32.0000 1.9804 1.9835 417.4495 418.2316 0.1175 -1.0000 -1.0000 1319032 1582467241.30 151.5184 60.0038 32.0000 1.9807 1.9837 417.4492 418.2312 0.1175 -1.0000 -1.0000 1319110 1582467241.40 151.5190 60.0038 32.0000 1.9811 1.9842 417.4222 418.2028 0.1174 -1.0000 -1.0000 1319172 1582467241.50 151.5190 60.0038 32.0000 1.9809 1.9840 417.1907 417.9728 0.1175 -1.0000 -1.0000 1319235 1582467241.60 151.5190 60.0038 32.0000 1.9809 1.9840 417.3678 418.1496 0.1175 -1.0000 -1.0000 1319438 1582467241.70 151.5190 60.0038 32.0000 1.9802 1.9832 417.4781 418.2604 0.1175 -1.0000 -1.0000 1319501 1582467241.80 151.5190 60.0038 32.0000 1.9809 1.9839 417.4390 418.2196 0.1173 -1.0000 -1.0000 1319578 1582467241.90 151.5388 60.0038 32.0000 1.9818 1.9848 417.2497 418.0307 0.1174 -1.0000 -1.0000 1319641 1582467242.00 151.5511 60.0038 32.0000 1.9815 1.9846 417.3366 418.1173 0.1173 -1.0000 -1.0000 1319703 1582467242.10 151.5511 60.0038 32.0000 1.9810 1.9841 417.4688 418.2503 0.1174 -1.0000 -1.0000 1319953 1582467242.20 151.5511 60.0038 32.0000 1.9807 1.9837 417.4427 418.2243 0.1174 -1.0000 -1.0000 1320016 1582467242.30 151.5511 60.0038 32.0000 1.9825 1.9856 417.3477 418.1283 0.1172 -1.0000 -1.0000 1320078 1582467242.40 151.5511 60.0038 32.0000 1.9818 1.9849 417.3724 418.1537 0.1174 -1.0000 -1.0000 1320156 1582467242.50 151.5048 60.0038 32.0000 1.9813 1.9844 417.4006 418.1821 0.1173 -1.0000 -1.0000 1320219 1582467242.60 151.5048 60.0038 32.0000 1.9806 1.9836 417.5087 418.2901 0.1175 -1.0000 -1.0000 1320438 1582467242.70 151.5048 60.0038 32.0000 1.9798 1.9829 417.5775 418.3598 0.1174 -1.0000 -1.0000 1320516 1582467242.80 151.5048 60.0038 32.0000 1.9811 1.9842 417.3787 418.1597 0.1174 -1.0000 -1.0000 1320578 1582467242.90 151.5048 60.0038 32.0000 1.9810 1.9840 417.3191 418.1004 0.1174 -1.0000 -1.0000 1320641 1582467243.00 151.5064 60.0038 32.0000 1.9810 1.9841 417.4395 418.2214 0.1175 -1.0000 -1.0000 1320719 1582467243.10 151.5064 60.0038 32.0000 1.9801 1.9832 417.5118 418.2929 0.1173 -1.0000 -1.0000 1320985 1582467243.20 151.5064 60.0038 32.0000 1.9803 1.9834 417.5298 418.3112 0.1174 -1.0000 -1.0000 1321047 1582467243.30 151.5064 60.0038 32.0000 1.9808 1.9838 417.4030 418.1840 0.1173 -1.0000 -1.0000 1321125 1582467243.40 151.5064 60.0038 32.0000 1.9805 1.9836 417.4643 418.2461 0.1175 -1.0000 -1.0000 1321188 1582467243.50 151.5064 60.0038 32.0000 1.9805 1.9835 417.5459 418.3278 0.1174 -1.0000 -1.0000 1321250 1582467243.60 151.4583 60.0038 32.0000 1.9795 1.9826 417.5094 418.2897 0.1172 -1.0000 -1.0000 1321328 1582467243.70 151.4583 60.0038 32.0000 1.9807 1.9837 417.4128 418.1926 0.1172 -1.0000 -1.0000 1321453 1582467243.80 151.4583 60.0038 32.0000 1.9817 1.9847 417.2856 418.0658 0.1172 -1.0000 -1.0000 1321516 1582467243.90 151.4583 60.0038 32.0000 1.9815 1.9845 417.3840 418.1647 0.1174 -1.0000 -1.0000 1321594 1582467244.00 151.4583 60.0038 32.0000 1.9813 1.9843 417.5278 418.3096 0.1174 -1.0000 -1.0000 1321656 1582467244.10 151.4583 60.0038 32.0000 1.9811 1.9842 417.6436 418.4246 0.1173 -1.0000 -1.0000 1321719 1582467244.20 151.5088 60.0038 32.0000 1.9815 1.9845 417.3615 418.1414 0.1172 -1.0000 -1.0000 1322125 1582467244.30 151.5088 60.0038 32.0000 1.9820 1.9850 417.3330 418.1134 0.1173 -1.0000 -1.0000 1322188 1582467244.40 151.5088 60.0038 32.0000 1.9821 1.9851 417.3639 418.1450 0.1174 -1.0000 -1.0000 1322250 1582467244.50 151.5088 60.0038 32.0000 1.9811 1.9841 417.5145 418.2964 0.1174 -1.0000 -1.0000 1322313 1582467244.60 151.5088 60.0038 32.0000 1.9818 1.9849 417.4410 418.2220 0.1173 -1.0000 -1.0000 1322375 1582467244.70 151.4707 60.0039 32.0000 1.9819 1.9849 417.3669 418.1473 0.1173 -1.0000 -1.0000 1322719 1582467244.80 151.4657 60.0040 32.0000 1.9823 1.9853 417.3007 418.0808 0.1171 -1.0000 -1.0000 1322782 1582467244.90 151.4657 60.0040 32.0000 1.9817 1.9847 417.4565 418.2359 0.1173 -1.0000 -1.0000 1322844 1582467245.00 151.4657 60.0040 32.0000 1.9806 1.9837 417.5564 418.3374 0.1172 -1.0000 -1.0000 1322922 1582467245.10 151.4657 60.0040 32.0000 1.9806 1.9836 417.3337 418.1137 0.1172 -1.0000 -1.0000 1322985 1582467245.20 151.4651 60.0040 32.0000 1.9811 1.9842 417.2721 418.0526 0.1173 -1.0000 -1.0000 1323047 1582467245.30 151.4504 60.0040 32.0000 1.9808 1.9838 417.3919 418.1725 0.1172 -1.0000 -1.0000 1323125 1582467245.40 151.4504 60.0040 32.0000 1.9811 1.9841 417.4222 418.2017 0.1171 -1.0000 -1.0000 1323188 1582467245.50 151.4504 60.0040 32.0000 1.9806 1.9836 417.5791 418.3608 0.1174 -1.0000 -1.0000 1323250 1582467245.60 151.4504 60.0040 32.0000 1.9813 1.9843 417.4790 418.2603 0.1174 -1.0000 -1.0000 1323313 1582467245.70 151.4504 60.0040 32.0000 1.9815 1.9845 417.3935 418.1751 0.1174 -1.0000 -1.0000 1323453 1582467245.80 151.4250 60.0040 32.0000 1.9809 1.9840 417.5010 418.2825 0.1174 -1.0000 -1.0000 1323516 1582467245.90 151.4250 60.0040 32.0000 1.9810 1.9840 417.5611 418.3426 0.1174 -1.0000 -1.0000 1323578 1582467246.00 151.4250 60.0040 32.0000 1.9816 1.9847 417.3752 418.1555 0.1172 -1.0000 -1.0000 1323641 1582467246.10 151.4250 60.0040 32.0000 1.9814 1.9845 417.1875 417.9673 0.1172 -1.0000 -1.0000 1323719 1582467246.20 151.4250 60.0040 32.0000 1.9807 1.9838 417.4404 418.2202 0.1172 -1.0000 -1.0000 1323782 1582467246.30 151.4257 60.0040 32.0000 1.9803 1.9834 417.5152 418.2958 0.1173 -1.0000 -1.0000 1323844 1582467246.40 151.4301 60.0040 32.0000 1.9806 1.9836 417.5328 418.3123 0.1171 -1.0000 -1.0000 1323922 1582467246.50 151.4301 60.0040 32.0000 1.9809 1.9840 417.3461 418.1278 0.1174 -1.0000 -1.0000 1323985 1582467246.60 151.4301 60.0040 32.0000 1.9813 1.9843 417.3541 418.1347 0.1173 -1.0000 -1.0000 1324047 1582467246.70 151.4301 60.0040 32.0000 1.9816 1.9846 417.2977 418.0770 0.1171 -1.0000 -1.0000 1324610 1582467246.80 151.4301 60.0040 32.0000 1.9819 1.9849 417.3138 418.0945 0.1173 -1.0000 -1.0000 1324672 1582467246.90 151.4301 60.0040 32.0000 1.9815 1.9845 417.4795 418.2605 0.1174 -1.0000 -1.0000 1324735 1582467247.00 151.4854 60.0040 32.0000 1.9811 1.9841 417.3748 418.1568 0.1175 -1.0000 -1.0000 1324813 1582467247.10 151.4854 60.0040 32.0000 1.9814 1.9844 417.2847 418.0653 0.1173 -1.0000 -1.0000 1324875 1582467247.20 151.4854 60.0040 32.0000 1.9817 1.9847 417.4221 418.2025 0.1173 -1.0000 -1.0000 1325110 1582467247.30 151.4854 60.0040 32.0000 1.9812 1.9843 417.5475 418.3280 0.1172 -1.0000 -1.0000 1325172 1582467247.40 151.4854 60.0040 32.0000 1.9817 1.9847 417.5466 418.3278 0.1174 -1.0000 -1.0000 1325235 1582467247.50 151.5147 60.0040 32.0000 1.9816 1.9846 417.3636 418.1446 0.1174 -1.0000 -1.0000 1325313 1582467247.60 151.5168 60.0040 32.0000 1.9816 1.9846 417.3460 418.1277 0.1174 -1.0000 -1.0000 1325375 1582467247.70 151.5168 60.0040 32.0000 1.9804 1.9835 417.5264 418.3072 0.1172 -1.0000 -1.0000 1325438 1582467247.80 151.5168 60.0040 32.0000 1.9803 1.9833 417.5834 418.3637 0.1172 -1.0000 -1.0000 1325735 1582467247.90 151.5168 60.0040 32.0000 1.9813 1.9843 417.4614 418.2426 0.1174 -1.0000 -1.0000 1325797 1582467248.00 151.4964 60.0040 32.0000 1.9822 1.9852 417.4404 418.2213 0.1173 -1.0000 -1.0000 1325860 1582467248.10 151.4534 60.0040 32.0000 1.9807 1.9838 417.4859 418.2661 0.1172 -1.0000 -1.0000 1325938 1582467248.20 151.4534 60.0040 32.0000 1.9805 1.9835 417.6233 418.4039 0.1172 -1.0000 -1.0000 1326000 1582467248.30 151.4534 60.0040 32.0000 1.9807 1.9837 417.5494 418.3303 0.1173 -1.0000 -1.0000 1326375 1582467248.40 151.4534 60.0040 32.0000 1.9814 1.9845 417.4324 418.2138 0.1174 -1.0000 -1.0000 1326453 1582467248.50 151.4534 60.0040 32.0000 1.9815 1.9845 417.4968 418.2765 0.1171 -1.0000 -1.0000 1326516 1582467248.60 151.5286 60.0040 32.0000 1.9802 1.9833 417.5095 418.2903 0.1172 -1.0000 -1.0000 1326578 1582467248.70 151.5286 60.0040 32.0000 1.9801 1.9832 417.4935 418.2736 0.1172 -1.0000 -1.0000 1326641 1582467248.80 151.5286 60.0040 32.0000 1.9814 1.9845 417.3489 418.1298 0.1174 -1.0000 -1.0000 1326703 1582467248.90 151.5286 60.0040 32.0000 1.9815 1.9845 417.3546 418.1357 0.1173 -1.0000 -1.0000 1326766 1582467249.00 151.5286 60.0040 32.0000 1.9813 1.9843 417.3778 418.1577 0.1171 -1.0000 -1.0000 1326844 1582467249.10 151.5286 60.0040 32.0000 1.9807 1.9838 417.4384 418.2193 0.1174 -1.0000 -1.0000 1326907 1582467249.20 151.5163 60.0040 32.0000 1.9815 1.9846 417.3008 418.0820 0.1174 -1.0000 -1.0000 1326969 1582467249.30 151.5163 60.0040 32.0000 1.9811 1.9842 417.2879 418.0679 0.1172 -1.0000 -1.0000 1327203 1582467249.40 151.5163 60.0040 32.0000 1.9814 1.9845 417.3978 418.1770 0.1171 -1.0000 -1.0000 1327266 1582467249.50 151.5163 60.0040 32.0000 1.9811 1.9841 417.4230 418.2023 0.1172 -1.0000 -1.0000 1327344 1582467249.60 151.5163 60.0040 32.0000 1.9812 1.9843 417.3888 418.1680 0.1171 -1.0000 -1.0000 1327407 1582467249.70 151.5598 60.0040 32.0000 1.9817 1.9848 417.3010 418.0808 0.1172 -1.0000 -1.0000 1327469 1582467249.80 151.5598 60.0040 32.0000 1.9816 1.9847 417.2888 418.0686 0.1173 -1.0000 -1.0000 1327891 1582467249.90 151.5598 60.0040 32.0000 1.9813 1.9843 417.4693 418.2503 0.1173 -1.0000 -1.0000 1327953 1582467250.00 151.5598 60.0040 32.0000 1.9815 1.9845 417.5659 418.3461 0.1171 -1.0000 -1.0000 1328016 1582467250.10 151.5598 60.0040 32.0000 1.9805 1.9835 417.5357 418.3155 0.1171 -1.0000 -1.0000 1328094 1582467250.20 151.5598 60.0040 32.0000 1.9811 1.9842 417.3857 418.1647 0.1170 -1.0000 -1.0000 1328172 1582467250.30 151.5578 60.0040 32.0000 1.9818 1.9848 417.4034 418.1825 0.1171 -1.0000 -1.0000 1328235 1582467250.40 151.5013 60.0040 32.0000 1.9812 1.9843 417.4683 418.2480 0.1172 -1.0000 -1.0000 1328313 1582467250.50 151.5013 60.0040 32.0000 1.9808 1.9838 417.5723 418.3512 0.1170 -1.0000 -1.0000 1328375 1582467250.60 151.5013 60.0040 32.0000 1.9810 1.9840 417.4733 418.2524 0.1170 -1.0000 -1.0000 1328438 1582467250.70 151.5013 60.0040 32.0000 1.9810 1.9840 417.3522 418.1307 0.1170 -1.0000 -1.0000 1328500 1582467250.80 151.5013 60.0040 32.0000 1.9816 1.9847 417.4028 418.1819 0.1171 -1.0000 -1.0000 1328625 1582467250.90 151.4982 60.0040 32.0000 1.9802 1.9832 417.5378 418.3162 0.1170 -1.0000 -1.0000 1328688 1582467251.00 151.4834 60.0040 32.0000 1.9807 1.9837 417.6024 418.3824 0.1172 -1.0000 -1.0000 1328766 1582467251.10 151.4834 60.0040 32.0000 1.9810 1.9840 417.4908 418.2708 0.1171 -1.0000 -1.0000 1328828 1582467251.20 151.4834 60.0040 32.0000 1.9813 1.9843 417.2653 418.0435 0.1170 -1.0000 -1.0000 1328891 1582467251.30 151.4834 60.0040 32.0000 1.9806 1.9837 417.3547 418.1337 0.1170 -1.0000 -1.0000 1328969 1582467251.40 151.4834 60.0040 32.0000 1.9815 1.9845 417.4832 418.2634 0.1173 -1.0000 -1.0000 1329438 1582467251.50 151.4581 60.0040 32.0000 1.9808 1.9838 417.5429 418.3229 0.1172 -1.0000 -1.0000 1329516 1582467251.60 151.4581 60.0040 32.0000 1.9810 1.9841 417.4808 418.2611 0.1171 -1.0000 -1.0000 1329578 1582467251.70 151.4581 60.0040 32.0000 1.9812 1.9843 417.2985 418.0776 0.1172 -1.0000 -1.0000 1329641 1582467251.80 151.4581 60.0040 32.0000 1.9812 1.9843 417.2820 418.0607 0.1170 -1.0000 -1.0000 1329703 1582467251.90 151.4581 60.0040 32.0000 1.9803 1.9833 417.4540 418.2344 0.1172 -1.0000 -1.0000 1329938 1582467252.00 151.4713 60.0040 32.0000 1.9807 1.9837 417.5160 418.2952 0.1170 -1.0000 -1.0000 1330000 1582467252.10 151.4723 60.0040 32.0000 1.9805 1.9835 417.4723 418.2524 0.1172 -1.0000 -1.0000 1330063 1582467252.20 151.4723 60.0040 32.0000 1.9817 1.9847 417.4348 418.2143 0.1172 -1.0000 -1.0000 1330141 1582467252.30 151.4723 60.0040 32.0000 1.9809 1.9839 417.3031 418.0828 0.1171 -1.0000 -1.0000 1330188 1582467252.40 151.4723 60.0040 32.0000 1.9816 1.9846 417.4144 418.1937 0.1171 -1.0000 -1.0000 1330485 1582467252.50 151.4723 60.0040 32.0000 1.9815 1.9846 417.5061 418.2843 0.1169 -1.0000 -1.0000 1330547 1582467252.60 151.4721 60.0040 32.0000 1.9807 1.9837 417.5298 418.3086 0.1170 -1.0000 -1.0000 1330610 1582467252.70 151.4721 60.0040 32.0000 1.9814 1.9844 417.4405 418.2196 0.1170 -1.0000 -1.0000 1330688 1582467252.80 151.4721 60.0040 32.0000 1.9817 1.9848 417.4884 418.2674 0.1170 -1.0000 -1.0000 1330750 1582467252.90 151.4721 60.0040 32.0000 1.9809 1.9840 417.4956 418.2744 0.1170 -1.0000 -1.0000 1330985 1582467253.00 151.4721 60.0040 32.0000 1.9816 1.9846 417.4028 418.1819 0.1171 -1.0000 -1.0000 1331063 1582467253.10 151.4705 60.0040 32.0000 1.9817 1.9847 417.3671 418.1468 0.1172 -1.0000 -1.0000 1331297 1582467253.20 151.4528 60.0040 32.0000 1.9810 1.9841 417.3527 418.1327 0.1172 -1.0000 -1.0000 1331360 1582467253.30 151.4528 60.0040 32.0000 1.9807 1.9837 417.5470 418.3269 0.1171 -1.0000 -1.0000 1331438 1582467253.40 151.4528 60.0040 32.0000 1.9814 1.9845 417.4990 418.2786 0.1172 -1.0000 -1.0000 1331501 1582467253.50 151.4528 60.0040 32.0000 1.9813 1.9844 417.4070 418.1876 0.1173 -1.0000 -1.0000 1331563 1582467253.60 151.4528 60.0040 32.0000 1.9815 1.9846 417.3584 418.1389 0.1173 -1.0000 -1.0000 1331641 1582467253.70 151.4702 60.0040 32.0000 1.9808 1.9838 417.4886 418.2697 0.1173 -1.0000 -1.0000 1331703 1582467253.80 151.4748 60.0040 32.0000 1.9810 1.9841 417.4178 418.1981 0.1172 -1.0000 -1.0000 1331782 1582467253.90 151.4748 60.0040 32.0000 1.9813 1.9843 417.2739 418.0534 0.1171 -1.0000 -1.0000 1331844 1582467254.00 151.4748 60.0040 32.0000 1.9820 1.9850 417.4162 418.1956 0.1171 -1.0000 -1.0000 1331938 1582467254.10 151.4748 60.0040 32.0000 1.9816 1.9847 417.4390 418.2185 0.1172 -1.0000 -1.0000 1332016 1582467254.20 151.4757 60.0040 32.0000 1.9806 1.9837 417.4764 418.2567 0.1173 -1.0000 -1.0000 1332078 1582467254.30 151.5064 60.0040 32.0000 1.9819 1.9849 417.4060 418.1859 0.1172 -1.0000 -1.0000 1332141 1582467254.40 151.5064 60.0040 32.0000 1.9819 1.9849 417.3841 418.1641 0.1172 -1.0000 -1.0000 1332219 1582467254.50 151.5064 60.0040 32.0000 1.9816 1.9846 417.4333 418.2130 0.1171 -1.0000 -1.0000 1332641 1582467254.60 151.5064 60.0040 32.0000 1.9815 1.9846 417.5846 418.3644 0.1172 -1.0000 -1.0000 1332703 1582467254.70 151.5064 60.0040 32.0000 1.9813 1.9843 417.4923 418.2731 0.1174 -1.0000 -1.0000 1332782 1582467254.80 151.4782 60.0041 32.0000 1.9812 1.9843 417.4233 418.2044 0.1173 -1.0000 -1.0000 1332844 1582467254.90 151.4782 60.0041 32.0000 1.9822 1.9853 417.4190 418.1992 0.1172 -1.0000 -1.0000 1332907 1582467255.00 151.4782 60.0041 32.0000 1.9818 1.9848 417.4936 418.2743 0.1172 -1.0000 -1.0000 1333141 1582467255.10 151.4782 60.0041 32.0000 1.9809 1.9839 417.6030 418.3823 0.1171 -1.0000 -1.0000 1333203 1582467255.20 151.4782 60.0041 32.0000 1.9808 1.9838 417.5256 418.3056 0.1171 -1.0000 -1.0000 1333266 1582467255.30 151.4874 60.0041 32.0000 1.9814 1.9845 417.4954 418.2768 0.1174 -1.0000 -1.0000 1333344 1582467255.40 151.5089 60.0041 32.0000 1.9825 1.9856 417.3694 418.1501 0.1173 -1.0000 -1.0000 1333407 1582467255.50 151.5089 60.0041 32.0000 1.9810 1.9840 417.3692 418.1502 0.1174 -1.0000 -1.0000 1333656 1582467255.60 151.5089 60.0041 32.0000 1.9808 1.9839 417.4766 418.2570 0.1172 -1.0000 -1.0000 1333719 1582467255.70 151.5089 60.0041 32.0000 1.9807 1.9838 417.5030 418.2837 0.1173 -1.0000 -1.0000 1333782 1582467255.80 151.5089 60.0041 32.0000 1.9814 1.9845 417.4678 418.2481 0.1172 -1.0000 -1.0000 1333860 1582467255.90 151.5049 60.0041 32.0000 1.9821 1.9852 417.3828 418.1629 0.1172 -1.0000 -1.0000 1333922 1582467256.00 151.4992 60.0041 32.0000 1.9813 1.9843 417.4076 418.1867 0.1171 -1.0000 -1.0000 1334156 1582467256.10 151.4992 60.0041 32.0000 1.9818 1.9848 417.5163 418.2971 0.1172 -1.0000 -1.0000 1334235 1582467256.20 151.4992 60.0041 32.0000 1.9817 1.9847 417.4722 418.2520 0.1171 -1.0000 -1.0000 1334297 1582467256.30 151.4992 60.0041 32.0000 1.9816 1.9847 417.4191 418.1988 0.1172 -1.0000 -1.0000 1334360 1582467256.40 151.4992 60.0041 32.0000 1.9815 1.9846 417.3187 418.0987 0.1172 -1.0000 -1.0000 1334438 1582467256.50 151.4899 60.0041 32.0000 1.9809 1.9840 417.4296 418.2102 0.1174 -1.0000 -1.0000 1334500 1582467256.60 151.4899 60.0041 32.0000 1.9807 1.9837 417.5951 418.3759 0.1172 -1.0000 -1.0000 1335391 1582467256.70 151.4899 60.0041 32.0000 1.9812 1.9842 417.5157 418.2958 0.1172 -1.0000 -1.0000 1335469 1582467256.80 151.4899 60.0041 32.0000 1.9817 1.9847 417.5007 418.2814 0.1172 -1.0000 -1.0000 1335531 1582467256.90 151.4899 60.0041 32.0000 1.9824 1.9855 417.4009 418.1802 0.1170 -1.0000 -1.0000 1335594 1582467257.00 151.4868 60.0041 32.0000 1.9815 1.9845 417.4759 418.2542 0.1170 -1.0000 -1.0000 1335688 1582467257.10 151.4404 60.0041 32.0000 1.9815 1.9846 417.5362 418.3161 0.1172 -1.0000 -1.0000 1335750 1582467257.20 151.4404 60.0041 32.0000 1.9808 1.9838 417.7190 418.4997 0.1172 -1.0000 -1.0000 1335813 1582467257.30 151.4404 60.0041 32.0000 1.9815 1.9846 417.3861 418.1666 0.1173 -1.0000 -1.0000 1335891 1582467257.40 151.4404 60.0041 32.0000 1.9819 1.9849 417.4159 418.1966 0.1173 -1.0000 -1.0000 1335969 1582467257.50 151.4404 60.0041 32.0000 1.9809 1.9839 417.5980 418.3789 0.1172 -1.0000 -1.0000 1336047 1582467257.60 151.4091 60.0041 32.0000 1.9807 1.9837 417.5462 418.3267 0.1173 -1.0000 -1.0000 1336110 1582467257.70 151.4091 60.0041 32.0000 1.9814 1.9845 417.4974 418.2780 0.1173 -1.0000 -1.0000 1336172 1582467257.80 151.4091 60.0041 32.0000 1.9815 1.9845 417.3469 418.1271 0.1173 -1.0000 -1.0000 1336235 1582467257.90 151.4091 60.0041 32.0000 1.9819 1.9850 417.4297 418.2106 0.1173 -1.0000 -1.0000 1336297 1582467258.00 151.4091 60.0041 32.0000 1.9806 1.9836 417.4569 418.2379 0.1173 -1.0000 -1.0000 1336360 1582467258.10 151.4395 60.0041 32.0000 1.9810 1.9840 417.5701 418.3514 0.1174 -1.0000 -1.0000 1336438 1582467258.20 151.5071 60.0041 32.0000 1.9820 1.9851 417.4960 418.2772 0.1172 -1.0000 -1.0000 1336500 1582467258.30 151.5071 60.0041 32.0000 1.9822 1.9853 417.4050 418.1848 0.1172 -1.0000 -1.0000 1336563 1582467258.40 151.5071 60.0041 32.0000 1.9816 1.9847 417.3621 418.1433 0.1174 -1.0000 -1.0000 1336641 1582467258.50 151.5071 60.0041 32.0000 1.9815 1.9846 417.4779 418.2594 0.1174 -1.0000 -1.0000 1336719 1582467258.60 151.5071 60.0041 32.0000 1.9829 1.9859 417.4243 418.2055 0.1174 -1.0000 -1.0000 1336907 1582467258.70 151.5071 60.0041 32.0000 1.9829 1.9860 417.4411 418.2211 0.1172 -1.0000 -1.0000 1336969 1582467258.80 151.5160 60.0041 32.0000 1.9815 1.9845 417.4506 418.2305 0.1172 -1.0000 -1.0000 1337031 1582467258.90 151.5160 60.0041 32.0000 1.9807 1.9837 417.5758 418.3571 0.1173 -1.0000 -1.0000 1337094 1582467259.00 151.5160 60.0041 32.0000 1.9809 1.9840 417.5674 418.3483 0.1173 -1.0000 -1.0000 1337172 1582467259.10 151.5160 60.0041 32.0000 1.9815 1.9846 417.5489 418.3301 0.1173 -1.0000 -1.0000 1337235 1582467259.20 151.5160 60.0041 32.0000 1.9820 1.9851 417.3664 418.1468 0.1173 -1.0000 -1.0000 1337360 1582467259.30 151.5234 60.0041 32.0000 1.9824 1.9855 417.3669 418.1477 0.1173 -1.0000 -1.0000 1337438 1582467259.40 151.5280 60.0041 32.0000 1.9817 1.9847 417.5403 418.3200 0.1171 -1.0000 -1.0000 1337501 1582467259.50 151.5280 60.0041 32.0000 1.9816 1.9846 417.5684 418.3493 0.1174 -1.0000 -1.0000 1337579 1582467259.60 151.5280 60.0041 32.0000 1.9816 1.9847 417.4382 418.2196 0.1173 -1.0000 -1.0000 1337641 1582467259.70 151.5280 60.0041 32.0000 1.9821 1.9852 417.4642 418.2453 0.1173 -1.0000 -1.0000 1337938 1582467259.80 151.5280 60.0041 32.0000 1.9807 1.9838 417.5595 418.3399 0.1173 -1.0000 -1.0000 1338016 1582467259.90 151.5280 60.0041 32.0000 1.9809 1.9839 417.5633 418.3445 0.1173 -1.0000 -1.0000 1338078 1582467260.00 151.5266 60.0046 32.0000 1.9816 1.9847 417.4022 418.1825 0.1172 -1.0000 -1.0000 1338141 1582467260.10 151.5266 60.0046 32.0000 1.9814 1.9845 417.3786 418.1583 0.1172 -1.0000 -1.0000 1338250 1582467260.20 151.5266 60.0046 32.0000 1.9809 1.9840 417.4165 418.1969 0.1172 -1.0000 -1.0000 1338360 1582467260.30 151.5266 60.0046 32.0000 1.9812 1.9842 417.4898 418.2710 0.1174 -1.0000 -1.0000 1338422 1582467260.40 151.5266 60.0046 32.0000 1.9815 1.9845 417.4987 418.2804 0.1174 -1.0000 -1.0000 1338485 1582467260.50 151.5266 60.0046 32.0000 1.9817 1.9848 417.4018 418.1836 0.1174 -1.0000 -1.0000 1338547 1582467260.60 151.5266 60.0046 32.0000 1.9813 1.9844 417.2945 418.0751 0.1173 -1.0000 -1.0000 1338610 1582467260.70 151.5445 60.0046 32.0000 1.9817 1.9848 417.4288 418.2093 0.1173 -1.0000 -1.0000 1338860 1582467260.80 151.5498 60.0046 32.0000 1.9816 1.9846 417.5992 418.3820 0.1175 -1.0000 -1.0000 1338922 1582467260.90 151.5498 60.0046 32.0000 1.9808 1.9838 417.4654 418.2464 0.1173 -1.0000 -1.0000 1338985 1582467261.00 151.5498 60.0046 32.0000 1.9822 1.9852 417.3578 418.1377 0.1172 -1.0000 -1.0000 1339047 1582467261.10 151.5498 60.0046 32.0000 1.9811 1.9841 417.4318 418.2124 0.1173 -1.0000 -1.0000 1339110 1582467261.20 151.5498 60.0046 32.0000 1.9806 1.9836 417.5459 418.3268 0.1173 -1.0000 -1.0000 1339219 1582467261.30 151.5998 60.0046 32.0000 1.9814 1.9845 417.4502 418.2315 0.1174 -1.0000 -1.0000 1339297 1582467261.40 151.5998 60.0046 32.0000 1.9821 1.9851 417.4196 418.2008 0.1174 -1.0000 -1.0000 1339360 1582467261.50 151.5998 60.0046 32.0000 1.9818 1.9848 417.3711 418.1538 0.1175 -1.0000 -1.0000 1339438 1582467261.60 151.5998 60.0046 32.0000 1.9810 1.9840 417.5277 418.3095 0.1173 -1.0000 -1.0000 1339501 1582467261.70 151.5998 60.0046 32.0000 1.9806 1.9837 417.5822 418.3635 0.1173 -1.0000 -1.0000 1339563 1582467261.80 151.5506 60.0046 32.0000 1.9810 1.9840 417.5186 418.3007 0.1175 -1.0000 -1.0000 1339625 1582467261.90 151.5179 60.0046 32.0000 1.9813 1.9843 417.4333 418.2154 0.1175 -1.0000 -1.0000 1339688 1582467262.00 151.5179 60.0046 32.0000 1.9797 1.9828 417.5100 418.2919 0.1174 -1.0000 -1.0000 1339766 1582467262.10 151.5179 60.0046 32.0000 1.9808 1.9838 417.5078 418.2894 0.1174 -1.0000 -1.0000 1339828 1582467262.20 151.5179 60.0046 32.0000 1.9809 1.9839 417.4614 418.2442 0.1175 -1.0000 -1.0000 1340391 1582467262.30 151.5179 60.0046 32.0000 1.9818 1.9849 417.3385 418.1197 0.1175 -1.0000 -1.0000 1340453 1582467262.40 151.5496 60.0046 32.0000 1.9815 1.9845 417.4117 418.1937 0.1174 -1.0000 -1.0000 1340531 1582467262.50 151.5496 60.0046 32.0000 1.9809 1.9840 417.6105 418.3912 0.1173 -1.0000 -1.0000 1340594 1582467262.60 151.5496 60.0046 32.0000 1.9808 1.9838 417.6302 418.4121 0.1175 -1.0000 -1.0000 1340656 1582467262.70 151.5496 60.0046 32.0000 1.9812 1.9843 417.4331 418.2159 0.1177 -1.0000 -1.0000 1340719 1582467262.80 151.5496 60.0046 32.0000 1.9816 1.9846 417.4177 418.1996 0.1175 -1.0000 -1.0000 1340782 1582467262.90 151.5496 60.0046 32.0000 1.9813 1.9844 417.3674 418.1494 0.1176 -1.0000 -1.0000 1340844 1582467263.00 151.5496 60.0046 32.0000 1.9813 1.9844 417.4930 418.2749 0.1173 -1.0000 -1.0000 1340922 1582467263.10 151.5496 60.0046 32.0000 1.9811 1.9841 417.5050 418.2871 0.1176 -1.0000 -1.0000 1340985 1582467263.20 151.5496 60.0046 32.0000 1.9819 1.9850 417.4272 418.2092 0.1174 -1.0000 -1.0000 1341047 1582467263.30 151.5658 60.0046 32.0000 1.9816 1.9847 417.3150 418.0956 0.1174 -1.0000 -1.0000 1341469 1582467263.40 151.4987 60.0046 32.0000 1.9808 1.9839 417.5150 418.2970 0.1175 -1.0000 -1.0000 1341531 1582467263.50 151.4987 60.0046 32.0000 1.9805 1.9835 417.6453 418.4275 0.1174 -1.0000 -1.0000 1341610 1582467263.60 151.5110 60.0046 32.0000 1.9810 1.9841 417.5470 418.3288 0.1174 -1.0000 -1.0000 1341672 1582467263.70 151.5281 60.0046 32.0000 1.9814 1.9845 417.4219 418.2028 0.1173 -1.0000 -1.0000 1341735 1582467263.80 151.5281 60.0046 32.0000 1.9812 1.9842 417.2762 418.0588 0.1176 -1.0000 -1.0000 1341813 1582467263.90 151.5281 60.0046 32.0000 1.9811 1.9841 417.4508 418.2326 0.1174 -1.0000 -1.0000 1341875 1582467264.00 151.5281 60.0046 32.0000 1.9804 1.9834 417.4871 418.2692 0.1176 -1.0000 -1.0000 1341938 1582467264.10 151.5281 60.0046 32.0000 1.9808 1.9838 417.5891 418.3714 0.1175 -1.0000 -1.0000 1342016 1582467264.20 151.5281 60.0046 32.0000 1.9817 1.9847 417.3718 418.1543 0.1176 -1.0000 -1.0000 1342078 1582467264.30 151.5281 60.0046 32.0000 1.9808 1.9839 417.5750 418.3575 0.1175 -1.0000 -1.0000 1342219 1582467264.40 151.5281 60.0046 32.0000 1.9810 1.9841 417.6312 418.4135 0.1175 -1.0000 -1.0000 1342282 1582467264.50 151.5281 60.0046 32.0000 1.9808 1.9839 417.3873 418.1701 0.1177 -1.0000 -1.0000 1342344 1582467264.60 151.5281 60.0046 32.0000 1.9817 1.9848 417.3932 418.1764 0.1176 -1.0000 -1.0000 1342406 1582467264.70 151.4957 60.0041 32.0000 1.9820 1.9850 417.4457 418.2271 0.1174 -1.0000 -1.0000 1342485 1582467264.80 151.4885 60.0041 32.0000 1.9821 1.9852 417.5750 418.3569 0.1175 -1.0000 -1.0000 1342547 1582467264.90 151.4885 60.0041 32.0000 1.9807 1.9838 417.5998 418.3813 0.1173 -1.0000 -1.0000 1342610 1582467265.00 151.4885 60.0041 32.0000 1.9812 1.9843 417.4190 418.2001 0.1174 -1.0000 -1.0000 1342688 1582467265.10 151.4885 60.0041 32.0000 1.9818 1.9848 417.2995 418.0813 0.1176 -1.0000 -1.0000 1342750 1582467265.20 151.4885 60.0041 32.0000 1.9817 1.9847 417.4071 418.1884 0.1174 -1.0000 -1.0000 1342813 1582467265.30 151.4885 60.0041 32.0000 1.9810 1.9841 417.5758 418.3583 0.1175 -1.0000 -1.0000 1343001 1582467265.40 151.4885 60.0041 32.0000 1.9804 1.9835 417.5009 418.2824 0.1174 -1.0000 -1.0000 1343063 1582467265.50 151.4885 60.0041 32.0000 1.9816 1.9846 417.3277 418.1086 0.1173 -1.0000 -1.0000 1343125 1582467265.60 151.4885 60.0041 32.0000 1.9811 1.9841 417.4515 418.2324 0.1173 -1.0000 -1.0000 1343203 1582467265.70 151.4885 60.0041 32.0000 1.9802 1.9832 417.5570 418.3377 0.1173 -1.0000 -1.0000 1343250 1582467265.80 151.4885 60.0041 32.0000 1.9808 1.9839 417.4305 418.2118 0.1174 -1.0000 -1.0000 1343501 1582467265.90 151.4885 60.0041 32.0000 1.9825 1.9855 417.3673 418.1484 0.1173 -1.0000 -1.0000 1343563 1582467266.00 151.4886 60.0041 32.0000 1.9819 1.9849 417.3761 418.1578 0.1174 -1.0000 -1.0000 1343625 1582467266.10 151.4892 60.0041 32.0000 1.9812 1.9843 417.4648 418.2459 0.1173 -1.0000 -1.0000 1343688 1582467266.20 151.4892 60.0041 32.0000 1.9812 1.9843 417.6041 418.3852 0.1173 -1.0000 -1.0000 1343750 1582467266.30 151.4892 60.0041 32.0000 1.9816 1.9847 417.4385 418.2195 0.1173 -1.0000 -1.0000 1343985 1582467266.40 151.4892 60.0041 32.0000 1.9811 1.9842 417.4366 418.2176 0.1174 -1.0000 -1.0000 1344047 1582467266.50 151.4720 60.0041 32.0000 1.9820 1.9850 417.3842 418.1643 0.1171 -1.0000 -1.0000 1344110 1582467266.60 151.4592 60.0041 32.0000 1.9812 1.9842 417.6264 418.4078 0.1174 -1.0000 -1.0000 1344172 1582467266.70 151.4592 60.0041 32.0000 1.9807 1.9838 417.5604 418.3411 0.1173 -1.0000 -1.0000 1344250 1582467266.80 151.4592 60.0041 32.0000 1.9806 1.9836 417.5007 418.2820 0.1174 -1.0000 -1.0000 1344313 1582467266.90 151.4592 60.0041 32.0000 1.9816 1.9847 417.4547 418.2360 0.1172 -1.0000 -1.0000 1344485 1582467267.00 151.4592 60.0041 32.0000 1.9816 1.9847 417.3772 418.1581 0.1173 -1.0000 -1.0000 1344563 1582467267.10 151.4592 60.0041 32.0000 1.9816 1.9846 417.4938 418.2745 0.1174 -1.0000 -1.0000 1344625 1582467267.20 151.4592 60.0041 32.0000 1.9805 1.9836 417.6467 418.4277 0.1172 -1.0000 -1.0000 1344688 1582467267.30 151.4592 60.0041 32.0000 1.9811 1.9842 417.5318 418.3132 0.1173 -1.0000 -1.0000 1344750 1582467267.40 151.4592 60.0041 32.0000 1.9824 1.9854 417.4362 418.2165 0.1172 -1.0000 -1.0000 1344985 1582467267.50 151.4592 60.0041 32.0000 1.9817 1.9848 417.4287 418.2095 0.1174 -1.0000 -1.0000 1345047 1582467267.60 151.4544 60.0041 32.0000 1.9810 1.9840 417.5834 418.3634 0.1171 -1.0000 -1.0000 1345110 1582467267.70 151.4444 60.0041 32.0000 1.9803 1.9833 417.4971 418.2782 0.1173 -1.0000 -1.0000 1345172 1582467267.80 151.4444 60.0041 32.0000 1.9813 1.9844 417.3608 418.1419 0.1174 -1.0000 -1.0000 1345250 1582467267.90 151.4444 60.0041 32.0000 1.9813 1.9844 417.3529 418.1339 0.1173 -1.0000 -1.0000 1346141 1582467268.00 151.4444 60.0041 32.0000 1.9810 1.9840 417.4410 418.2223 0.1173 -1.0000 -1.0000 1346203 1582467268.10 151.4444 60.0041 32.0000 1.9809 1.9840 417.5921 418.3728 0.1173 -1.0000 -1.0000 1346282 1582467268.20 151.4362 60.0041 32.0000 1.9819 1.9850 417.4595 418.2410 0.1175 -1.0000 -1.0000 1346344 1582467268.30 151.4362 60.0041 32.0000 1.9819 1.9849 417.3348 418.1150 0.1172 -1.0000 -1.0000 1346422 1582467268.40 151.4362 60.0041 32.0000 1.9813 1.9844 417.3684 418.1501 0.1175 -1.0000 -1.0000 1346500 1582467268.50 151.5080 60.0041 32.0000 1.9806 1.9837 417.5753 418.3574 0.1174 -1.0000 -1.0000 1346563 1582467268.60 151.5080 60.0041 32.0000 1.9814 1.9845 417.5177 418.2995 0.1174 -1.0000 -1.0000 1346625 1582467268.70 151.5080 60.0041 32.0000 1.9821 1.9852 417.3462 418.1268 0.1174 -1.0000 -1.0000 1346703 1582467268.80 151.5080 60.0041 32.0000 1.9814 1.9845 417.3191 418.1007 0.1174 -1.0000 -1.0000 1346766 1582467268.90 151.4922 60.0041 32.0000 1.9813 1.9843 417.4426 418.2243 0.1175 -1.0000 -1.0000 1346828 1582467269.00 151.4922 60.0041 32.0000 1.9816 1.9846 417.3999 418.1820 0.1175 -1.0000 -1.0000 1346891 1582467269.10 151.4922 60.0041 32.0000 1.9824 1.9854 417.3431 418.1247 0.1175 -1.0000 -1.0000 1346953 1582467269.20 151.4922 60.0041 32.0000 1.9817 1.9847 417.3511 418.1328 0.1175 -1.0000 -1.0000 1347016 1582467269.30 151.5203 60.0043 32.0000 1.9809 1.9840 417.4989 418.2802 0.1173 -1.0000 -1.0000 1347094 1582467269.40 151.5203 60.0043 32.0000 1.9807 1.9837 417.4986 418.2802 0.1174 -1.0000 -1.0000 1347156 1582467269.50 151.5203 60.0043 32.0000 1.9818 1.9848 417.3423 418.1236 0.1174 -1.0000 -1.0000 1347235 1582467269.60 151.5203 60.0043 32.0000 1.9820 1.9851 417.3613 418.1430 0.1176 -1.0000 -1.0000 1347297 1582467269.70 151.5203 60.0043 32.0000 1.9815 1.9846 417.4979 418.2799 0.1174 -1.0000 -1.0000 1347360 1582467269.80 151.5203 60.0043 32.0000 1.9814 1.9845 417.5675 418.3496 0.1174 -1.0000 -1.0000 1347422 1582467269.90 151.5203 60.0043 32.0000 1.9819 1.9849 417.5101 418.2912 0.1175 -1.0000 -1.0000 1348172 1582467270.00 151.5203 60.0043 32.0000 1.9817 1.9848 417.4058 418.1882 0.1175 -1.0000 -1.0000 1348235 1582467270.10 151.5203 60.0043 32.0000 1.9817 1.9847 417.6062 418.3885 0.1175 -1.0000 -1.0000 1348313 1582467270.20 151.5203 60.0043 32.0000 1.9810 1.9840 417.6310 418.4123 0.1174 -1.0000 -1.0000 1348375 1582467270.30 151.5203 60.0043 32.0000 1.9818 1.9849 417.4530 418.2369 0.1177 -1.0000 -1.0000 1348438 1582467270.40 151.5292 60.0043 32.0000 1.9824 1.9854 417.3421 418.1238 0.1173 -1.0000 -1.0000 1348516 1582467270.50 151.5522 60.0043 32.0000 1.9815 1.9845 417.4467 418.2278 0.1174 -1.0000 -1.0000 1348578 1582467270.60 151.5620 60.0043 32.0000 1.9809 1.9840 417.5465 418.3299 0.1176 -1.0000 -1.0000 1348641 1582467270.70 151.5620 60.0043 32.0000 1.9813 1.9844 417.5754 418.3574 0.1174 -1.0000 -1.0000 1348703 1582467270.80 151.5620 60.0043 32.0000 1.9814 1.9845 417.4410 418.2237 0.1176 -1.0000 -1.0000 1348766 1582467270.90 151.5620 60.0043 32.0000 1.9818 1.9849 417.3390 418.1219 0.1176 -1.0000 -1.0000 1348828 1582467271.00 151.5058 60.0043 32.0000 1.9811 1.9841 417.4372 418.2194 0.1175 -1.0000 -1.0000 1348906 1582467271.10 151.5058 60.0043 32.0000 1.9807 1.9837 417.6023 418.3848 0.1175 -1.0000 -1.0000 1348969 1582467271.20 151.5058 60.0043 32.0000 1.9814 1.9844 417.4820 418.2656 0.1177 -1.0000 -1.0000 1349031 1582467271.30 151.5058 60.0043 32.0000 1.9812 1.9842 417.3397 418.1228 0.1176 -1.0000 -1.0000 1349110 1582467271.40 151.5058 60.0043 32.0000 1.9805 1.9836 417.4024 418.1848 0.1176 -1.0000 -1.0000 1349172 1582467271.50 151.5655 60.0043 32.0000 1.9806 1.9836 417.5330 418.3147 0.1174 -1.0000 -1.0000 1349485 1582467271.60 151.5804 60.0043 32.0000 1.9807 1.9838 417.4927 418.2747 0.1176 -1.0000 -1.0000 1349547 1582467271.70 151.5804 60.0043 32.0000 1.9814 1.9844 417.4159 418.1988 0.1177 -1.0000 -1.0000 1349610 1582467271.80 151.5804 60.0043 32.0000 1.9821 1.9852 417.3782 418.1612 0.1176 -1.0000 -1.0000 1349688 1582467271.90 151.5804 60.0043 32.0000 1.9813 1.9843 417.4373 418.2200 0.1176 -1.0000 -1.0000 1349750 1582467272.00 151.5804 60.0043 32.0000 1.9804 1.9834 417.5653 418.3484 0.1176 -1.0000 -1.0000 1349875 1582467272.10 151.5804 60.0043 32.0000 1.9807 1.9837 417.4508 418.2343 0.1178 -1.0000 -1.0000 1349953 1582467272.20 151.5804 60.0043 32.0000 1.9816 1.9847 417.4141 418.1970 0.1176 -1.0000 -1.0000 1350016 1582467272.30 151.5804 60.0043 32.0000 1.9822 1.9852 417.2574 418.0390 0.1175 -1.0000 -1.0000 1350078 1582467272.40 151.5804 60.0043 32.0000 1.9806 1.9837 417.4858 418.2686 0.1176 -1.0000 -1.0000 1350141 1582467272.50 151.5804 60.0043 32.0000 1.9804 1.9834 417.5628 418.3461 0.1177 -1.0000 -1.0000 1350391 1582467272.60 151.5318 60.0043 32.0000 1.9814 1.9844 417.4553 418.2385 0.1177 -1.0000 -1.0000 1350453 1582467272.70 151.5318 60.0043 32.0000 1.9804 1.9834 417.3826 418.1661 0.1176 -1.0000 -1.0000 1350516 1582467272.80 151.5318 60.0043 32.0000 1.9812 1.9843 417.5700 418.3525 0.1175 -1.0000 -1.0000 1350578 1582467272.90 151.5318 60.0043 32.0000 1.9812 1.9842 417.5158 418.2997 0.1178 -1.0000 -1.0000 1350641 1582467273.00 151.5318 60.0043 32.0000 1.9813 1.9844 417.5793 418.3634 0.1177 -1.0000 -1.0000 1350719 1582467273.10 151.5318 60.0043 32.0000 1.9803 1.9834 417.4848 418.2682 0.1177 -1.0000 -1.0000 1350891 1582467273.20 151.5318 60.0043 32.0000 1.9811 1.9842 417.4212 418.2056 0.1178 -1.0000 -1.0000 1350953 1582467273.30 151.4994 60.0043 32.0000 1.9816 1.9847 417.4347 418.2170 0.1175 -1.0000 -1.0000 1351031 1582467273.40 151.4994 60.0043 32.0000 1.9809 1.9839 417.5634 418.3459 0.1176 -1.0000 -1.0000 1351094 1582467273.50 151.4994 60.0043 32.0000 1.9815 1.9845 417.5193 418.3031 0.1178 -1.0000 -1.0000 1351172 1582467273.60 151.4994 60.0043 32.0000 1.9819 1.9850 417.4320 418.2150 0.1176 -1.0000 -1.0000 1351391 1582467273.70 151.5192 60.0043 32.0000 1.9805 1.9836 417.5154 418.2987 0.1177 -1.0000 -1.0000 1351453 1582467273.80 151.5192 60.0043 32.0000 1.9809 1.9839 417.5487 418.3330 0.1178 -1.0000 -1.0000 1351532 1582467273.90 151.5192 60.0043 32.0000 1.9816 1.9847 417.4936 418.2779 0.1177 -1.0000 -1.0000 1351594 1582467274.00 151.5192 60.0043 32.0000 1.9817 1.9848 417.4073 418.1912 0.1178 -1.0000 -1.0000 1351656 1582467274.10 151.5192 60.0043 32.0000 1.9808 1.9839 417.4400 418.2235 0.1178 -1.0000 -1.0000 1351735 1582467274.20 151.5192 60.0043 32.0000 1.9813 1.9844 417.6084 418.3920 0.1176 -1.0000 -1.0000 1351797 1582467274.30 151.4884 60.0043 32.0000 1.9817 1.9847 417.4756 418.2605 0.1179 -1.0000 -1.0000 1351860 1582467274.40 151.4568 60.0043 32.0000 1.9820 1.9850 417.3876 418.1707 0.1177 -1.0000 -1.0000 1351938 1582467274.50 151.4568 60.0043 32.0000 1.9812 1.9842 417.4512 418.2349 0.1178 -1.0000 -1.0000 1351985 1582467274.60 151.4568 60.0043 32.0000 1.9813 1.9844 417.5532 418.3378 0.1178 -1.0000 -1.0000 1352453 1582467274.70 151.4568 60.0043 32.0000 1.9813 1.9843 417.5019 418.2859 0.1178 -1.0000 -1.0000 1352516 1582467274.80 151.4568 60.0043 32.0000 1.9823 1.9853 417.3600 418.1440 0.1177 -1.0000 -1.0000 1352578 1582467274.90 151.4574 60.0036 32.0000 1.9817 1.9847 417.4259 418.2098 0.1178 -1.0000 -1.0000 1352641 1582467275.00 151.4538 60.0036 32.0000 1.9812 1.9842 417.3960 418.1802 0.1177 -1.0000 -1.0000 1352719 1582467275.10 151.4538 60.0036 32.0000 1.9812 1.9842 417.6258 418.4085 0.1177 -1.0000 -1.0000 1353501 1582467275.20 151.4538 60.0036 32.0000 1.9812 1.9842 417.5125 418.2962 0.1176 -1.0000 -1.0000 1353563 1582467275.30 151.4556 60.0036 32.0000 1.9816 1.9847 417.3931 418.1776 0.1179 -1.0000 -1.0000 1353641 1582467275.40 151.4556 60.0036 32.0000 1.9810 1.9840 417.3840 418.1689 0.1179 -1.0000 -1.0000 1353703 1582467275.50 151.4556 60.0036 32.0000 1.9818 1.9849 417.4711 418.2555 0.1178 -1.0000 -1.0000 1353766 1582467275.60 151.4556 60.0036 32.0000 1.9808 1.9838 417.6604 418.4451 0.1178 -1.0000 -1.0000 1353828 1582467275.70 151.4556 60.0036 32.0000 1.9813 1.9844 417.5240 418.3068 0.1176 -1.0000 -1.0000 1353891 1582467275.80 151.4556 60.0036 32.0000 1.9827 1.9858 417.3903 418.1732 0.1177 -1.0000 -1.0000 1353969 1582467275.90 151.4646 60.0036 32.0000 1.9816 1.9846 417.4657 418.2488 0.1176 -1.0000 -1.0000 1354031 1582467276.00 151.4646 60.0036 32.0000 1.9811 1.9842 417.5908 418.3741 0.1177 -1.0000 -1.0000 1354094 1582467276.10 151.4646 60.0036 32.0000 1.9821 1.9851 417.5828 418.3670 0.1177 -1.0000 -1.0000 1354500 1582467276.20 151.4646 60.0036 32.0000 1.9815 1.9845 417.4071 418.1901 0.1177 -1.0000 -1.0000 1354563 1582467276.30 151.4646 60.0036 32.0000 1.9818 1.9849 417.4585 418.2425 0.1178 -1.0000 -1.0000 1354625 1582467276.40 151.4897 60.0036 32.0000 1.9813 1.9843 417.5331 418.3176 0.1178 -1.0000 -1.0000 1354703 1582467276.50 151.4897 60.0036 32.0000 1.9804 1.9834 417.6010 418.3844 0.1176 -1.0000 -1.0000 1354766 1582467276.60 151.4897 60.0036 32.0000 1.9811 1.9842 417.6578 418.4413 0.1177 -1.0000 -1.0000 1354828 1582467276.70 151.4897 60.0036 32.0000 1.9819 1.9850 417.4271 418.2106 0.1177 -1.0000 -1.0000 1354906 1582467276.80 151.4897 60.0036 32.0000 1.9822 1.9852 417.4859 418.2679 0.1175 -1.0000 -1.0000 1354985 1582467276.90 151.4897 60.0036 32.0000 1.9814 1.9845 417.6066 418.3891 0.1175 -1.0000 -1.0000 1355047 1582467277.00 151.4897 60.0036 32.0000 1.9810 1.9840 417.5933 418.3765 0.1176 -1.0000 -1.0000 1355125 1582467277.10 151.4897 60.0036 32.0000 1.9818 1.9849 417.3840 418.1665 0.1176 -1.0000 -1.0000 1355188 1582467277.20 151.4897 60.0036 32.0000 1.9819 1.9850 417.4748 418.2583 0.1177 -1.0000 -1.0000 1355250 1582467277.30 151.4897 60.0036 32.0000 1.9814 1.9845 417.4710 418.2528 0.1173 -1.0000 -1.0000 1355328 1582467277.40 151.4897 60.0036 32.0000 1.9814 1.9844 417.6036 418.3862 0.1176 -1.0000 -1.0000 1355391 1582467277.50 151.5544 60.0036 32.0000 1.9819 1.9850 417.5500 418.3335 0.1177 -1.0000 -1.0000 1355453 1582467277.60 151.5544 60.0036 32.0000 1.9822 1.9852 417.3882 418.1711 0.1176 -1.0000 -1.0000 1355516 1582467277.70 151.5544 60.0036 32.0000 1.9817 1.9848 417.3263 418.1079 0.1175 -1.0000 -1.0000 1356282 1582467277.80 151.5544 60.0036 32.0000 1.9821 1.9852 417.4218 418.2043 0.1176 -1.0000 -1.0000 1356391 1582467277.90 151.5544 60.0036 32.0000 1.9812 1.9843 417.5485 418.3307 0.1174 -1.0000 -1.0000 1356453 1582467278.00 151.5544 60.0036 32.0000 1.9813 1.9844 417.5656 418.3492 0.1177 -1.0000 -1.0000 1356516 1582467278.10 151.5544 60.0036 32.0000 1.9814 1.9845 417.5511 418.3330 0.1175 -1.0000 -1.0000 1356594 1582467278.20 151.5408 60.0036 32.0000 1.9825 1.9856 417.4140 418.1968 0.1176 -1.0000 -1.0000 1356641 1582467278.30 151.5408 60.0036 32.0000 1.9815 1.9845 417.4816 418.2641 0.1175 -1.0000 -1.0000 1356719 1582467278.40 151.5408 60.0036 32.0000 1.9806 1.9837 417.6199 418.4027 0.1175 -1.0000 -1.0000 1356782 1582467278.50 151.5408 60.0036 32.0000 1.9820 1.9850 417.5319 418.3145 0.1176 -1.0000 -1.0000 1356844 1582467278.60 151.5408 60.0036 32.0000 1.9813 1.9844 417.3843 418.1674 0.1177 -1.0000 -1.0000 1356906 1582467278.70 151.5283 60.0036 32.0000 1.9808 1.9838 417.4403 418.2221 0.1174 -1.0000 -1.0000 1356985 1582467278.80 151.5197 60.0036 32.0000 1.9805 1.9835 417.5223 418.3046 0.1175 -1.0000 -1.0000 1357047 1582467278.90 151.5197 60.0036 32.0000 1.9800 1.9830 417.6300 418.4129 0.1176 -1.0000 -1.0000 1357110 1582467279.00 151.5197 60.0036 32.0000 1.9810 1.9841 417.5237 418.3070 0.1177 -1.0000 -1.0000 1357188 1582467279.10 151.5197 60.0036 32.0000 1.9816 1.9846 417.3546 418.1363 0.1175 -1.0000 -1.0000 1357235 1582467279.20 151.5197 60.0036 32.0000 1.9811 1.9842 417.5208 418.3033 0.1175 -1.0000 -1.0000 1357297 1582467279.30 151.5575 60.0036 32.0000 1.9809 1.9840 417.6191 418.4021 0.1177 -1.0000 -1.0000 1357375 1582467279.40 151.5575 60.0036 32.0000 1.9809 1.9839 417.3681 418.1513 0.1177 -1.0000 -1.0000 1357438 1582467279.50 151.5575 60.0036 32.0000 1.9812 1.9842 417.4305 418.2130 0.1176 -1.0000 -1.0000 1357516 1582467279.60 151.5575 60.0036 32.0000 1.9803 1.9834 417.5523 418.3357 0.1177 -1.0000 -1.0000 1357579 1582467279.70 151.5575 60.0036 32.0000 1.9806 1.9837 417.5355 418.3179 0.1174 -1.0000 -1.0000 1357641 1582467279.80 151.5575 60.0036 32.0000 1.9813 1.9843 417.4506 418.2321 0.1175 -1.0000 -1.0000 1357703 1582467279.90 151.5552 60.0036 32.0000 1.9811 1.9842 417.3418 418.1244 0.1175 -1.0000 -1.0000 1357766 1582467280.00 151.5372 60.0038 32.0000 1.9807 1.9838 417.3890 418.1699 0.1174 -1.0000 -1.0000 1357828 1582467280.10 151.5372 60.0038 32.0000 1.9809 1.9840 417.4414 418.2240 0.1176 -1.0000 -1.0000 1357906 1582467280.20 151.5372 60.0038 32.0000 1.9807 1.9837 417.4348 418.2169 0.1175 -1.0000 -1.0000 1357969 1582467280.30 151.5372 60.0038 32.0000 1.9815 1.9845 417.2986 418.0799 0.1175 -1.0000 -1.0000 1358031 1582467280.40 151.5372 60.0038 32.0000 1.9811 1.9842 417.3683 418.1508 0.1176 -1.0000 -1.0000 1358110 1582467280.50 151.5176 60.0038 32.0000 1.9802 1.9833 417.3950 418.1768 0.1175 -1.0000 -1.0000 1358172 1582467280.60 151.5176 60.0038 32.0000 1.9813 1.9844 417.2692 418.0516 0.1176 -1.0000 -1.0000 1358235 1582467280.70 151.5176 60.0038 32.0000 1.9805 1.9836 417.2906 418.0726 0.1175 -1.0000 -1.0000 1358297 1582467280.80 151.5176 60.0038 32.0000 1.9805 1.9836 417.4531 418.2347 0.1174 -1.0000 -1.0000 1358500 1582467280.90 151.5176 60.0038 32.0000 1.9804 1.9834 417.4170 418.1979 0.1174 -1.0000 -1.0000 1358563 1582467281.00 151.5176 60.0038 32.0000 1.9812 1.9842 417.3716 418.1522 0.1174 -1.0000 -1.0000 1358641 1582467281.10 151.5117 60.0038 32.0000 1.9815 1.9845 417.3708 418.1526 0.1174 -1.0000 -1.0000 1358703 1582467281.20 151.4894 60.0038 32.0000 1.9817 1.9848 417.3346 418.1162 0.1175 -1.0000 -1.0000 1358766 1582467281.30 151.4894 60.0038 32.0000 1.9809 1.9840 417.5370 418.3176 0.1173 -1.0000 -1.0000 1359156 1582467281.40 151.4894 60.0038 32.0000 1.9808 1.9838 417.5065 418.2882 0.1176 -1.0000 -1.0000 1359219 1582467281.50 151.4894 60.0038 32.0000 1.9818 1.9849 417.3613 418.1437 0.1175 -1.0000 -1.0000 1359297 1582467281.60 151.4894 60.0038 32.0000 1.9819 1.9849 417.3715 418.1533 0.1175 -1.0000 -1.0000 1359360 1582467281.70 151.4915 60.0038 32.0000 1.9812 1.9842 417.5198 418.3013 0.1174 -1.0000 -1.0000 1359422 1582467281.80 151.4915 60.0038 32.0000 1.9812 1.9843 417.5290 418.3105 0.1173 -1.0000 -1.0000 1400235 1582467281.90 151.4915 60.0038 32.0000 1.9817 1.9847 417.3068 418.0876 0.1174 -1.0000 -1.0000 1400297 1582467282.00 151.4915 60.0038 32.0000 1.9817 1.9848 417.2861 418.0680 0.1175 -1.0000 -1.0000 1400360 1582467282.10 151.4915 60.0038 32.0000 1.9808 1.9839 417.5425 418.3230 0.1173 -1.0000 -1.0000 1400438 1582467282.20 151.4968 60.0038 32.0000 1.9811 1.9841 417.5323 418.3134 0.1173 -1.0000 -1.0000 1400500 1582467282.30 151.5000 60.0038 32.0000 1.9819 1.9849 417.4899 418.2712 0.1174 -1.0000 -1.0000 1400563 1582467282.40 151.5000 60.0038 32.0000 1.9820 1.9850 417.2473 418.0295 0.1174 -1.0000 -1.0000 1400641 1582467282.50 151.5000 60.0038 32.0000 1.9822 1.9853 417.5222 418.3025 0.1173 -1.0000 -1.0000 1400703 1582467282.60 151.5000 60.0038 32.0000 1.9810 1.9840 417.6078 418.3889 0.1173 -1.0000 -1.0000 1400766 1582467282.70 151.4990 60.0038 32.0000 1.9815 1.9845 417.6598 418.4405 0.1173 -1.0000 -1.0000 1400828 1582467282.80 151.4533 60.0038 32.0000 1.9816 1.9847 417.4439 418.2257 0.1175 -1.0000 -1.0000 1400891 1582467282.90 151.4533 60.0038 32.0000 1.9823 1.9853 417.5324 418.3147 0.1175 -1.0000 -1.0000 1401250 1582467283.00 151.4533 60.0038 32.0000 1.9804 1.9835 417.6371 418.4206 0.1177 -1.0000 -1.0000 1401328 1582467283.10 151.4533 60.0038 32.0000 1.9810 1.9841 417.5593 418.3417 0.1175 -1.0000 -1.0000 1401391 1582467283.20 151.4533 60.0038 32.0000 1.9814 1.9845 417.4132 418.1940 0.1173 -1.0000 -1.0000 1401453 1582467283.30 151.4600 60.0038 32.0000 1.9819 1.9849 417.3665 418.1475 0.1174 -1.0000 -1.0000 1401531 1582467283.40 151.4600 60.0038 32.0000 1.9814 1.9844 417.3827 418.1638 0.1174 -1.0000 -1.0000 1401594 1582467283.50 151.4600 60.0038 32.0000 1.9811 1.9841 417.5162 418.2977 0.1174 -1.0000 -1.0000 1401656 1582467283.60 151.4600 60.0038 32.0000 1.9805 1.9835 417.5350 418.3166 0.1174 -1.0000 -1.0000 1401719 1582467283.70 151.4600 60.0038 32.0000 1.9810 1.9841 417.4384 418.2212 0.1176 -1.0000 -1.0000 1401782 1582467283.80 151.4600 60.0038 32.0000 1.9819 1.9850 417.3567 418.1387 0.1175 -1.0000 -1.0000 1401860 1582467283.90 151.4600 60.0038 32.0000 1.9822 1.9852 417.4417 418.2239 0.1175 -1.0000 -1.0000 1401922 1582467284.00 151.4600 60.0038 32.0000 1.9804 1.9835 417.5671 418.3495 0.1175 -1.0000 -1.0000 1401985 1582467284.10 151.4600 60.0038 32.0000 1.9814 1.9844 417.4643 418.2456 0.1173 -1.0000 -1.0000 1402063 1582467284.20 151.4600 60.0038 32.0000 1.9817 1.9847 417.2911 418.0720 0.1174 -1.0000 -1.0000 1402125 1582467284.30 151.4600 60.0038 32.0000 1.9816 1.9847 417.4962 418.2776 0.1173 -1.0000 -1.0000 1402188 1582467284.40 151.4772 60.0038 32.0000 1.9810 1.9841 417.5969 418.3772 0.1172 -1.0000 -1.0000 1402266 1582467284.50 151.4772 60.0038 32.0000 1.9812 1.9842 417.5485 418.3300 0.1174 -1.0000 -1.0000 1402328 1582467284.60 151.4772 60.0038 32.0000 1.9818 1.9848 417.3850 418.1658 0.1173 -1.0000 -1.0000 1402391 1582467284.70 151.4772 60.0038 32.0000 1.9817 1.9848 417.3573 418.1375 0.1172 -1.0000 -1.0000 1402453 1582467284.80 151.4772 60.0038 32.0000 1.9808 1.9838 417.4664 418.2478 0.1173 -1.0000 -1.0000 1402516 1582467284.90 151.4772 60.0038 32.0000 1.9806 1.9836 417.5246 418.3053 0.1173 -1.0000 -1.0000 1402719 1582467285.00 151.5071 60.0032 32.0000 1.9810 1.9840 417.3932 418.1741 0.1173 -1.0000 -1.0000 1402782 1582467285.10 151.5071 60.0032 32.0000 1.9823 1.9854 417.4261 418.2072 0.1173 -1.0000 -1.0000 1402922 1582467285.20 151.5071 60.0032 32.0000 1.9821 1.9851 417.3712 418.1517 0.1173 -1.0000 -1.0000 1402985 1582467285.30 151.5071 60.0032 32.0000 1.9804 1.9835 417.5042 418.2852 0.1173 -1.0000 -1.0000 1403047 1582467285.40 151.5071 60.0032 32.0000 1.9817 1.9848 417.4913 418.2726 0.1174 -1.0000 -1.0000 1403110 1582467285.50 151.4799 60.0032 32.0000 1.9817 1.9847 417.4997 418.2818 0.1175 -1.0000 -1.0000 1403188 1582467285.60 151.4799 60.0032 32.0000 1.9818 1.9849 417.4799 418.2616 0.1174 -1.0000 -1.0000 1403250 1582467285.70 151.4799 60.0032 32.0000 1.9811 1.9842 417.5314 418.3129 0.1174 -1.0000 -1.0000 1403313 1582467285.80 151.4799 60.0032 32.0000 1.9815 1.9845 417.5258 418.3079 0.1175 -1.0000 -1.0000 1403391 1582467285.90 151.4799 60.0032 32.0000 1.9816 1.9846 417.3232 418.1046 0.1174 -1.0000 -1.0000 1404125 1582467286.00 151.4799 60.0032 32.0000 1.9808 1.9839 417.3648 418.1459 0.1174 -1.0000 -1.0000 1404188 1582467286.10 151.5690 60.0032 32.0000 1.9809 1.9840 417.5136 418.2941 0.1172 -1.0000 -1.0000 1404266 1582467286.20 151.5690 60.0032 32.0000 1.9812 1.9843 417.6274 418.4083 0.1173 -1.0000 -1.0000 1404328 1582467286.30 151.5690 60.0032 32.0000 1.9820 1.9850 417.4578 418.2383 0.1173 -1.0000 -1.0000 1404391 1582467286.40 151.5690 60.0032 32.0000 1.9816 1.9846 417.4124 418.1934 0.1174 -1.0000 -1.0000 1404469 1582467286.50 151.5690 60.0032 32.0000 1.9811 1.9842 417.4592 418.2406 0.1174 -1.0000 -1.0000 1404531 1582467286.60 151.5564 60.0032 32.0000 1.9816 1.9847 417.4666 418.2485 0.1174 -1.0000 -1.0000 1404594 1582467286.70 151.5541 60.0032 32.0000 1.9818 1.9849 417.3768 418.1569 0.1172 -1.0000 -1.0000 1404672 1582467286.80 151.5541 60.0032 32.0000 1.9808 1.9839 417.5090 418.2897 0.1172 -1.0000 -1.0000 1404735 1582467286.90 151.5541 60.0032 32.0000 1.9805 1.9836 417.5624 418.3435 0.1174 -1.0000 -1.0000 1404797 1582467287.00 151.5541 60.0032 32.0000 1.9811 1.9841 417.5757 418.3569 0.1173 -1.0000 -1.0000 1404875 1582467287.10 151.5541 60.0032 32.0000 1.9815 1.9846 417.4386 418.2199 0.1174 -1.0000 -1.0000 1404938 1582467287.20 151.5229 60.0032 32.0000 1.9815 1.9846 417.4048 418.1859 0.1173 -1.0000 -1.0000 1405000 1582467287.30 151.5229 60.0032 32.0000 1.9811 1.9841 417.4128 418.1931 0.1172 -1.0000 -1.0000 1405079 1582467287.40 151.5229 60.0032 32.0000 1.9801 1.9832 417.5689 418.3497 0.1174 -1.0000 -1.0000 1405141 1582467287.50 151.5229 60.0032 32.0000 1.9807 1.9838 417.4887 418.2702 0.1174 -1.0000 -1.0000 1405203 1582467287.60 151.5229 60.0032 32.0000 1.9808 1.9839 417.4695 418.2511 0.1174 -1.0000 -1.0000 1405266 1582467287.70 151.5048 60.0032 32.0000 1.9806 1.9837 417.5430 418.3241 0.1173 -1.0000 -1.0000 1405328 1582467287.80 151.4940 60.0032 32.0000 1.9802 1.9833 417.5451 418.3261 0.1173 -1.0000 -1.0000 1405406 1582467287.90 151.4940 60.0032 32.0000 1.9810 1.9840 417.4658 418.2463 0.1173 -1.0000 -1.0000 1405469 1582467288.00 151.4940 60.0032 32.0000 1.9812 1.9843 417.3485 418.1290 0.1173 -1.0000 -1.0000 1405610 1582467288.10 151.4940 60.0032 32.0000 1.9812 1.9843 417.4039 418.1855 0.1173 -1.0000 -1.0000 1405688 1582467288.20 151.4940 60.0032 32.0000 1.9807 1.9838 417.5316 418.3117 0.1171 -1.0000 -1.0000 1405750 1582467288.30 151.5055 60.0032 32.0000 1.9817 1.9848 417.5955 418.3763 0.1173 -1.0000 -1.0000 1405813 1582467288.40 151.5055 60.0032 32.0000 1.9818 1.9848 417.4576 418.2385 0.1174 -1.0000 -1.0000 1405875 1582467288.50 151.5055 60.0032 32.0000 1.9811 1.9842 417.3718 418.1534 0.1174 -1.0000 -1.0000 1406203 1582467288.60 151.5055 60.0032 32.0000 1.9809 1.9839 417.4956 418.2770 0.1174 -1.0000 -1.0000 1406266 1582467288.70 151.5055 60.0032 32.0000 1.9807 1.9837 417.4925 418.2730 0.1173 -1.0000 -1.0000 1406328 1582467288.80 151.4717 60.0032 32.0000 1.9819 1.9849 417.3094 418.0900 0.1173 -1.0000 -1.0000 1406391 1582467288.90 151.4513 60.0032 32.0000 1.9806 1.9837 417.4180 418.1995 0.1174 -1.0000 -1.0000 1406453 1582467289.00 151.4513 60.0032 32.0000 1.9808 1.9838 417.6351 418.4168 0.1173 -1.0000 -1.0000 1407250 1582467289.10 151.4513 60.0032 32.0000 1.9818 1.9849 417.5059 418.2875 0.1174 -1.0000 -1.0000 1407313 1582467289.20 151.4513 60.0032 32.0000 1.9817 1.9848 417.3015 418.0829 0.1174 -1.0000 -1.0000 1407375 1582467289.30 151.4513 60.0032 32.0000 1.9822 1.9853 417.3161 418.0972 0.1174 -1.0000 -1.0000 1407453 1582467289.40 151.4802 60.0032 32.0000 1.9816 1.9846 417.4287 418.2107 0.1175 -1.0000 -1.0000 1407516 1582467289.50 151.4802 60.0032 32.0000 1.9810 1.9841 417.5471 418.3285 0.1173 -1.0000 -1.0000 1407579 1582467289.60 151.4802 60.0032 32.0000 1.9813 1.9844 417.4617 418.2428 0.1173 -1.0000 -1.0000 1407641 1582467289.70 151.4802 60.0032 32.0000 1.9818 1.9849 417.2724 418.0542 0.1175 -1.0000 -1.0000 1407703 1582467289.80 151.4802 60.0032 32.0000 1.9824 1.9855 417.3098 418.0908 0.1174 -1.0000 -1.0000 1407782 1582467289.90 151.4658 60.0031 32.0000 1.9812 1.9842 417.4148 418.1965 0.1175 -1.0000 -1.0000 1407844 1582467290.00 151.4493 60.0031 32.0000 1.9808 1.9839 417.5105 418.2926 0.1175 -1.0000 -1.0000 1407985 1582467290.10 151.4493 60.0031 32.0000 1.9819 1.9850 417.4132 418.1950 0.1174 -1.0000 -1.0000 1408047 1582467290.20 151.4493 60.0031 32.0000 1.9819 1.9850 417.2745 418.0548 0.1173 -1.0000 -1.0000 1408110 1582467290.30 151.4493 60.0031 32.0000 1.9811 1.9842 417.4237 418.2049 0.1174 -1.0000 -1.0000 1408172 1582467290.40 151.4493 60.0031 32.0000 1.9806 1.9837 417.5547 418.3365 0.1174 -1.0000 -1.0000 1408250 1582467290.50 151.4002 60.0031 32.0000 1.9817 1.9847 417.5377 418.3199 0.1174 -1.0000 -1.0000 1408313 1582467290.60 151.4002 60.0031 32.0000 1.9816 1.9846 417.3028 418.0837 0.1173 -1.0000 -1.0000 1408485 1582467290.70 151.4002 60.0031 32.0000 1.9814 1.9845 417.2876 418.0691 0.1175 -1.0000 -1.0000 1408563 1582467290.80 151.4002 60.0031 32.0000 1.9808 1.9839 417.4385 418.2199 0.1174 -1.0000 -1.0000 1408625 1582467290.90 151.4002 60.0031 32.0000 1.9814 1.9845 417.5034 418.2855 0.1175 -1.0000 -1.0000 1408688 1582467291.00 151.4452 60.0031 32.0000 1.9812 1.9843 417.4121 418.1948 0.1177 -1.0000 -1.0000 1408766 1582467291.10 151.4470 60.0031 32.0000 1.9816 1.9847 417.4076 418.1908 0.1176 -1.0000 -1.0000 1409469 1582467291.20 151.4470 60.0031 32.0000 1.9809 1.9839 417.4239 418.2069 0.1177 -1.0000 -1.0000 1409547 1582467291.30 151.4470 60.0031 32.0000 1.9810 1.9841 417.4770 418.2607 0.1177 -1.0000 -1.0000 1409797 1582467291.40 151.4470 60.0031 32.0000 1.9819 1.9850 417.4844 418.2674 0.1176 -1.0000 -1.0000 1409860 1582467291.50 151.4526 60.0031 32.0000 1.9819 1.9850 417.2739 418.0562 0.1176 -1.0000 -1.0000 1409938 1582467291.60 151.5227 60.0031 32.0000 1.9820 1.9850 417.3115 418.0933 0.1175 -1.0000 -1.0000 1410000 1582467291.70 151.5227 60.0031 32.0000 1.9813 1.9844 417.5516 418.3348 0.1177 -1.0000 -1.0000 1410063 1582467291.80 151.5227 60.0031 32.0000 1.9817 1.9847 417.5375 418.3203 0.1176 -1.0000 -1.0000 1410125 1582467291.90 151.5227 60.0031 32.0000 1.9816 1.9846 417.3637 418.1465 0.1176 -1.0000 -1.0000 1410188 1582467292.00 151.5227 60.0031 32.0000 1.9814 1.9844 417.3748 418.1573 0.1176 -1.0000 -1.0000 1410250 1582467292.10 151.5207 60.0031 32.0000 1.9815 1.9845 417.3386 418.1210 0.1176 -1.0000 -1.0000 1410688 1582467292.20 151.5207 60.0031 32.0000 1.9818 1.9849 417.4269 418.2100 0.1176 -1.0000 -1.0000 1410750 1582467292.30 151.5207 60.0031 32.0000 1.9826 1.9856 417.4980 418.2811 0.1177 -1.0000 -1.0000 1410813 1582467292.40 151.5207 60.0031 32.0000 1.9825 1.9855 417.3213 418.1049 0.1178 -1.0000 -1.0000 1410891 1582467292.50 151.5207 60.0031 32.0000 1.9817 1.9848 417.3757 418.1594 0.1177 -1.0000 -1.0000 1410938 1582467292.60 151.5207 60.0031 32.0000 1.9816 1.9846 417.5143 418.2984 0.1177 -1.0000 -1.0000 1411016 1582467292.70 151.5190 60.0031 32.0000 1.9809 1.9839 417.5724 418.3567 0.1178 -1.0000 -1.0000 1411079 1582467292.80 151.5189 60.0031 32.0000 1.9827 1.9858 417.4403 418.2239 0.1177 -1.0000 -1.0000 1411141 1582467292.90 151.5189 60.0031 32.0000 1.9822 1.9853 417.3572 418.1414 0.1178 -1.0000 -1.0000 1411203 1582467293.00 151.5189 60.0031 32.0000 1.9811 1.9842 417.3486 418.1320 0.1177 -1.0000 -1.0000 1411282 1582467293.10 151.5189 60.0031 32.0000 1.9808 1.9839 417.5167 418.3003 0.1177 -1.0000 -1.0000 1411344 1582467293.20 151.5189 60.0031 32.0000 1.9812 1.9843 417.4640 418.2489 0.1179 -1.0000 -1.0000 1411406 1582467293.30 151.5458 60.0031 32.0000 1.9811 1.9842 417.5286 418.3127 0.1178 -1.0000 -1.0000 1411485 1582467293.40 151.5458 60.0031 32.0000 1.9811 1.9842 417.3905 418.1749 0.1180 -1.0000 -1.0000 1411547 1582467293.50 151.5458 60.0031 32.0000 1.9809 1.9840 417.4783 418.2630 0.1178 -1.0000 -1.0000 1411625 1582467293.60 151.5458 60.0031 32.0000 1.9816 1.9847 417.5626 418.3471 0.1178 -1.0000 -1.0000 1411688 1582467293.70 151.5458 60.0031 32.0000 1.9814 1.9845 417.5008 418.2848 0.1179 -1.0000 -1.0000 1411750 1582467293.80 151.5662 60.0031 32.0000 1.9822 1.9852 417.3934 418.1771 0.1178 -1.0000 -1.0000 1411828 1582467293.90 151.5692 60.0031 32.0000 1.9814 1.9845 417.3299 418.1138 0.1178 -1.0000 -1.0000 1411891 1582467294.00 151.5692 60.0031 32.0000 1.9813 1.9844 417.4982 418.2835 0.1180 -1.0000 -1.0000 1411953 1582467294.10 151.5692 60.0031 32.0000 1.9809 1.9840 417.5766 418.3614 0.1178 -1.0000 -1.0000 1412031 1582467294.20 151.5692 60.0031 32.0000 1.9820 1.9850 417.3794 418.1648 0.1180 -1.0000 -1.0000 1412094 1582467294.30 151.5692 60.0031 32.0000 1.9820 1.9850 417.2969 418.0815 0.1179 -1.0000 -1.0000 1412156 1582467294.40 151.5692 60.0031 32.0000 1.9815 1.9846 417.3832 418.1678 0.1179 -1.0000 -1.0000 1412219 1582467294.50 151.5692 60.0031 32.0000 1.9802 1.9832 417.4618 418.2463 0.1179 -1.0000 -1.0000 1412297 1582467294.60 151.5399 60.0031 32.0000 1.9813 1.9844 417.3491 418.1345 0.1180 -1.0000 -1.0000 1413047 1582467294.70 151.5392 60.0031 32.0000 1.9815 1.9846 417.3203 418.1055 0.1180 -1.0000 -1.0000 1413110 1582467294.80 151.5392 60.0031 32.0000 1.9815 1.9845 417.5159 418.3013 0.1180 -1.0000 -1.0000 1413344 1582467294.90 151.5392 60.0031 32.0000 1.9813 1.9844 417.5203 418.3056 0.1179 -1.0000 -1.0000 1413406 1582467295.00 151.5392 60.0031 32.0000 1.9812 1.9843 417.4648 418.2499 0.1179 -1.0000 -1.0000 1413485 1582467295.10 151.5571 60.0031 32.0000 1.9819 1.9849 417.3496 418.1335 0.1179 -1.0000 -1.0000 1413547 1582467295.20 151.5750 60.0031 32.0000 1.9818 1.9849 417.2948 418.0810 0.1182 -1.0000 -1.0000 1413625 1582467295.30 151.5750 60.0031 32.0000 1.9808 1.9839 417.5154 418.3018 0.1181 -1.0000 -1.0000 1413719 1582467295.40 151.5750 60.0031 32.0000 1.9807 1.9838 417.5115 418.2982 0.1182 -1.0000 -1.0000 1413782 1582467295.50 151.5750 60.0031 32.0000 1.9811 1.9842 417.4475 418.2338 0.1181 -1.0000 -1.0000 1413860 1582467295.60 151.5750 60.0031 32.0000 1.9818 1.9848 417.3657 418.1506 0.1180 -1.0000 -1.0000 1413922 1582467295.70 151.5675 60.0031 32.0000 1.9820 1.9851 417.3678 418.1535 0.1181 -1.0000 -1.0000 1413985 1582467295.80 151.5513 60.0031 32.0000 1.9813 1.9844 417.4906 418.2761 0.1179 -1.0000 -1.0000 1414063 1582467295.90 151.5513 60.0031 32.0000 1.9816 1.9847 417.4492 418.2342 0.1180 -1.0000 -1.0000 1414125 1582467296.00 151.5513 60.0031 32.0000 1.9819 1.9849 417.3456 418.1310 0.1180 -1.0000 -1.0000 1414188 1582467296.10 151.5513 60.0031 32.0000 1.9813 1.9844 417.4488 418.2329 0.1178 -1.0000 -1.0000 1414250 1582467296.20 151.5513 60.0031 32.0000 1.9807 1.9838 417.4529 418.2383 0.1181 -1.0000 -1.0000 1414313 1582467296.30 151.4139 60.0031 32.0000 1.9809 1.9840 417.5198 418.3059 0.1181 -1.0000 -1.0000 1414391 1582467296.40 151.4139 60.0031 32.0000 1.9814 1.9844 417.4184 418.2047 0.1181 -1.0000 -1.0000 1414453 1582467296.50 151.4139 60.0031 32.0000 1.9810 1.9841 417.3592 418.1455 0.1182 -1.0000 -1.0000 1414516 1582467296.60 151.4139 60.0031 32.0000 1.9810 1.9841 417.4003 418.1855 0.1180 -1.0000 -1.0000 1414578 1582467296.70 151.4139 60.0031 32.0000 1.9805 1.9835 417.4687 418.2545 0.1181 -1.0000 -1.0000 1414656 1582467296.80 151.4584 60.0031 32.0000 1.9807 1.9838 417.5446 418.3313 0.1182 -1.0000 -1.0000 1414719 1582467296.90 151.4904 60.0031 32.0000 1.9815 1.9846 417.4191 418.2051 0.1180 -1.0000 -1.0000 1414782 1582467297.00 151.4904 60.0031 32.0000 1.9815 1.9845 417.3716 418.1576 0.1181 -1.0000 -1.0000 1414860 1582467297.10 151.4904 60.0031 32.0000 1.9807 1.9838 417.5236 418.3099 0.1181 -1.0000 -1.0000 1414922 1582467297.20 151.4904 60.0031 32.0000 1.9813 1.9843 417.6032 418.3897 0.1182 -1.0000 -1.0000 1415141 1582467297.30 151.4904 60.0031 32.0000 1.9822 1.9853 417.4831 418.2694 0.1181 -1.0000 -1.0000 1415219 1582467297.40 151.4086 60.0031 32.0000 1.9818 1.9849 417.2765 418.0624 0.1181 -1.0000 -1.0000 1415282 1582467297.50 151.4086 60.0031 32.0000 1.9810 1.9841 417.4751 418.2606 0.1180 -1.0000 -1.0000 1415360 1582467297.60 151.4086 60.0031 32.0000 1.9810 1.9840 417.5389 418.3247 0.1180 -1.0000 -1.0000 1415422 1582467297.70 151.4086 60.0031 32.0000 1.9810 1.9840 417.4952 418.2807 0.1180 -1.0000 -1.0000 1415485 1582467297.80 151.4086 60.0031 32.0000 1.9815 1.9845 417.4142 418.2010 0.1183 -1.0000 -1.0000 1415563 1582467297.90 151.4086 60.0031 32.0000 1.9815 1.9846 417.2669 418.0530 0.1180 -1.0000 -1.0000 1415625 1582467298.00 151.4086 60.0031 32.0000 1.9812 1.9843 417.4300 418.2163 0.1181 -1.0000 -1.0000 1415688 1582467298.10 151.4598 60.0031 32.0000 1.9808 1.9839 417.4812 418.2677 0.1180 -1.0000 -1.0000 1415766 1582467298.20 151.4598 60.0031 32.0000 1.9812 1.9843 417.3477 418.1327 0.1180 -1.0000 -1.0000 1415828 1582467298.30 151.4598 60.0031 32.0000 1.9821 1.9852 417.3043 418.0904 0.1182 -1.0000 -1.0000 1416000 1582467298.40 151.4598 60.0031 32.0000 1.9821 1.9852 417.5035 418.2899 0.1181 -1.0000 -1.0000 1416078 1582467298.50 151.4598 60.0031 32.0000 1.9807 1.9838 417.6223 418.4093 0.1183 -1.0000 -1.0000 1416141 1582467298.60 151.4678 60.0031 32.0000 1.9813 1.9843 417.4791 418.2656 0.1181 -1.0000 -1.0000 1416203 1582467298.70 151.5076 60.0031 32.0000 1.9815 1.9846 417.2355 418.0225 0.1182 -1.0000 -1.0000 1416282 1582467298.80 151.5076 60.0031 32.0000 1.9818 1.9849 417.3945 418.1802 0.1180 -1.0000 -1.0000 1416938 1582467298.90 151.5076 60.0031 32.0000 1.9808 1.9839 417.4326 418.2182 0.1181 -1.0000 -1.0000 1417000 1582467299.00 151.5076 60.0031 32.0000 1.9814 1.9845 417.5180 418.3040 0.1181 -1.0000 -1.0000 1417079 1582467299.10 151.5076 60.0031 32.0000 1.9823 1.9853 417.5246 418.3111 0.1181 -1.0000 -1.0000 1417141 1582467299.20 151.5070 60.0031 32.0000 1.9823 1.9853 417.3876 418.1741 0.1183 -1.0000 -1.0000 1417203 1582467299.30 151.4886 60.0031 32.0000 1.9808 1.9838 417.4407 418.2269 0.1180 -1.0000 -1.0000 1417282 1582467299.40 151.4886 60.0031 32.0000 1.9807 1.9837 417.5349 418.3211 0.1181 -1.0000 -1.0000 1417344 1582467299.50 151.4886 60.0031 32.0000 1.9811 1.9842 417.4930 418.2796 0.1182 -1.0000 -1.0000 1417422 1582467299.60 151.4886 60.0031 32.0000 1.9812 1.9842 417.3248 418.1108 0.1181 -1.0000 -1.0000 1417485 1582467299.70 151.4886 60.0031 32.0000 1.9816 1.9847 417.4276 418.2134 0.1181 -1.0000 -1.0000 1417547 1582467299.80 151.4913 60.0030 32.0000 1.9808 1.9838 417.5053 418.2924 0.1182 -1.0000 -1.0000 1417750 1582467299.90 151.4913 60.0030 32.0000 1.9811 1.9842 417.4678 418.2546 0.1182 -1.0000 -1.0000 1417813 1582467300.00 151.4913 60.0030 32.0000 1.9815 1.9846 417.3689 418.1547 0.1180 -1.0000 -1.0000 1417875 1582467300.10 151.4913 60.0030 32.0000 1.9810 1.9841 417.2914 418.0779 0.1181 -1.0000 -1.0000 1417953 1582467300.20 151.4913 60.0030 32.0000 1.9811 1.9842 417.3745 418.1603 0.1182 -1.0000 -1.0000 1418016 1582467300.30 151.4947 60.0030 32.0000 1.9806 1.9837 417.4682 418.2553 0.1182 -1.0000 -1.0000 1418250 1582467300.40 151.5179 60.0030 32.0000 1.9807 1.9838 417.4344 418.2219 0.1183 -1.0000 -1.0000 1418313 1582467300.50 151.5179 60.0030 32.0000 1.9816 1.9847 417.2865 418.0725 0.1182 -1.0000 -1.0000 1418375 1582467300.60 151.5179 60.0030 32.0000 1.9815 1.9846 417.2825 418.0685 0.1181 -1.0000 -1.0000 1418438 1582467300.70 151.5179 60.0030 32.0000 1.9807 1.9838 417.5030 418.2882 0.1180 -1.0000 -1.0000 1418516 1582467300.80 151.5179 60.0030 32.0000 1.9802 1.9832 417.4857 418.2725 0.1181 -1.0000 -1.0000 1418641 1582467300.90 151.5184 60.0030 32.0000 1.9814 1.9844 417.3353 418.1203 0.1180 -1.0000 -1.0000 1418703 1582467301.00 151.5184 60.0030 32.0000 1.9811 1.9841 417.2957 418.0814 0.1181 -1.0000 -1.0000 1418782 1582467301.10 151.5184 60.0030 32.0000 1.9817 1.9848 417.2871 418.0721 0.1180 -1.0000 -1.0000 1418844 1582467301.20 151.5184 60.0030 32.0000 1.9805 1.9836 417.4258 418.2121 0.1181 -1.0000 -1.0000 1418906 1582467301.30 151.5184 60.0030 32.0000 1.9805 1.9836 417.4656 418.2515 0.1180 -1.0000 -1.0000 1419688 1582467301.40 151.5184 60.0030 32.0000 1.9806 1.9837 417.5147 418.3014 0.1181 -1.0000 -1.0000 1419750 1582467301.50 151.5184 60.0030 32.0000 1.9816 1.9847 417.4032 418.1892 0.1181 -1.0000 -1.0000 1419828 1582467301.60 151.5168 60.0030 32.0000 1.9805 1.9836 417.3580 418.1438 0.1180 -1.0000 -1.0000 1419891 1582467301.70 151.5114 60.0030 32.0000 1.9800 1.9831 417.4480 418.2342 0.1181 -1.0000 -1.0000 1419953 1582467301.80 151.5114 60.0030 32.0000 1.9802 1.9833 417.5124 418.2987 0.1181 -1.0000 -1.0000 1420031 1582467301.90 151.5114 60.0030 32.0000 1.9823 1.9854 417.3949 418.1800 0.1179 -1.0000 -1.0000 1420094 1582467302.00 151.5114 60.0030 32.0000 1.9813 1.9844 417.3449 418.1299 0.1180 -1.0000 -1.0000 1420156 1582467302.10 151.5114 60.0030 32.0000 1.9805 1.9835 417.3864 418.1711 0.1179 -1.0000 -1.0000 1420406 1582467302.20 151.5114 60.0030 32.0000 1.9808 1.9839 417.5209 418.3062 0.1179 -1.0000 -1.0000 1420469 1582467302.30 151.4995 60.0030 32.0000 1.9810 1.9841 417.3885 418.1728 0.1178 -1.0000 -1.0000 1420531 1582467302.40 151.4983 60.0030 32.0000 1.9812 1.9842 417.1834 417.9682 0.1180 -1.0000 -1.0000 1420610 1582467302.50 151.4983 60.0030 32.0000 1.9814 1.9845 417.3058 418.0915 0.1180 -1.0000 -1.0000 1420672 1582467302.60 151.4983 60.0030 32.0000 1.9808 1.9838 417.4251 418.2103 0.1179 -1.0000 -1.0000 1420735 1582467302.70 151.4983 60.0030 32.0000 1.9812 1.9843 417.4086 418.1942 0.1180 -1.0000 -1.0000 1420813 1582467302.80 151.5016 60.0030 32.0000 1.9812 1.9843 417.3689 418.1543 0.1181 -1.0000 -1.0000 1420875 1582467302.90 151.5217 60.0030 32.0000 1.9807 1.9837 417.3138 418.0994 0.1179 -1.0000 -1.0000 1420938 1582467303.00 151.5217 60.0030 32.0000 1.9805 1.9836 417.3301 418.1144 0.1180 -1.0000 -1.0000 1421000 1582467303.10 151.5217 60.0030 32.0000 1.9806 1.9837 417.4745 418.2603 0.1180 -1.0000 -1.0000 1421063 1582467303.20 151.5217 60.0030 32.0000 1.9813 1.9843 417.4454 418.2308 0.1180 -1.0000 -1.0000 1421125 1582467303.30 151.5217 60.0030 32.0000 1.9822 1.9852 417.2948 418.0790 0.1178 -1.0000 -1.0000 1421203 1582467303.40 151.4402 60.0030 32.0000 1.9814 1.9845 417.3255 418.1097 0.1179 -1.0000 -1.0000 1421266 1582467303.50 151.4402 60.0030 32.0000 1.9806 1.9837 417.5543 418.3390 0.1179 -1.0000 -1.0000 1421344 1582467303.60 151.4402 60.0030 32.0000 1.9798 1.9829 417.5269 418.3120 0.1180 -1.0000 -1.0000 1421406 1582467303.70 151.4402 60.0030 32.0000 1.9811 1.9841 417.4299 418.2137 0.1177 -1.0000 -1.0000 1421485 1582467303.80 151.4402 60.0030 32.0000 1.9815 1.9846 417.3559 418.1404 0.1179 -1.0000 -1.0000 1421563 1582467303.90 151.4461 60.0030 32.0000 1.9808 1.9838 417.4633 418.2478 0.1178 -1.0000 -1.0000 1421750 1582467304.00 151.4605 60.0030 32.0000 1.9813 1.9844 417.5033 418.2873 0.1177 -1.0000 -1.0000 1421813 1582467304.10 151.4605 60.0030 32.0000 1.9805 1.9836 417.4610 418.2460 0.1179 -1.0000 -1.0000 1421875 1582467304.20 151.4605 60.0030 32.0000 1.9813 1.9844 417.3239 418.1087 0.1179 -1.0000 -1.0000 1421938 1582467304.30 151.4605 60.0030 32.0000 1.9821 1.9852 417.3467 418.1306 0.1178 -1.0000 -1.0000 1422016 1582467304.40 151.4605 60.0030 32.0000 1.9811 1.9841 417.4625 418.2463 0.1177 -1.0000 -1.0000 1422250 1582467304.50 151.4605 60.0030 32.0000 1.9809 1.9840 417.5464 418.3305 0.1178 -1.0000 -1.0000 1422313 1582467304.60 151.4287 60.0026 32.0000 1.9812 1.9842 417.4525 418.2369 0.1179 -1.0000 -1.0000 1422375 1582467304.70 151.4287 60.0026 32.0000 1.9818 1.9848 417.3120 418.0966 0.1179 -1.0000 -1.0000 1422453 1582467304.80 151.4287 60.0026 32.0000 1.9824 1.9855 417.4132 418.1982 0.1180 -1.0000 -1.0000 1422516 1582467304.90 151.4287 60.0026 32.0000 1.9808 1.9839 417.4960 418.2807 0.1177 -1.0000 -1.0000 1422735 1582467305.00 151.4287 60.0026 32.0000 1.9811 1.9841 417.4826 418.2660 0.1177 -1.0000 -1.0000 1422813 1582467305.10 151.4287 60.0026 32.0000 1.9816 1.9847 417.3933 418.1772 0.1177 -1.0000 -1.0000 1422875 1582467305.20 151.4501 60.0026 32.0000 1.9820 1.9851 417.3607 418.1438 0.1177 -1.0000 -1.0000 1422938 1582467305.30 151.4501 60.0026 32.0000 1.9815 1.9846 417.4563 418.2410 0.1179 -1.0000 -1.0000 1423016 1582467305.40 151.4501 60.0026 32.0000 1.9809 1.9839 417.6028 418.3872 0.1178 -1.0000 -1.0000 1423235 1582467305.50 151.4501 60.0026 32.0000 1.9810 1.9841 417.5791 418.3635 0.1178 -1.0000 -1.0000 1423313 1582467305.60 151.4501 60.0026 32.0000 1.9812 1.9843 417.4633 418.2469 0.1177 -1.0000 -1.0000 1423375 1582467305.70 151.4461 60.0026 32.0000 1.9813 1.9843 417.3863 418.1701 0.1178 -1.0000 -1.0000 1423438 1582467305.80 151.4447 60.0026 32.0000 1.9811 1.9841 417.3988 418.1823 0.1177 -1.0000 -1.0000 1423516 1582467305.90 151.4447 60.0026 32.0000 1.9810 1.9841 417.5478 418.3309 0.1176 -1.0000 -1.0000 1423969 1582467306.00 151.4447 60.0026 32.0000 1.9812 1.9842 417.5381 418.3214 0.1177 -1.0000 -1.0000 1424031 1582467306.10 151.4447 60.0026 32.0000 1.9819 1.9850 417.4110 418.1936 0.1176 -1.0000 -1.0000 1424094 1582467306.20 151.4447 60.0026 32.0000 1.9810 1.9840 417.4745 418.2569 0.1176 -1.0000 -1.0000 1424172 1582467306.30 151.4407 60.0026 32.0000 1.9809 1.9839 417.5117 418.2949 0.1176 -1.0000 -1.0000 1424250 1582467306.40 151.4407 60.0026 32.0000 1.9817 1.9847 417.4530 418.2372 0.1179 -1.0000 -1.0000 1424313 1582467306.50 151.4407 60.0026 32.0000 1.9816 1.9846 417.3653 418.1495 0.1178 -1.0000 -1.0000 1424375 1582467306.60 151.4407 60.0026 32.0000 1.9815 1.9846 417.4854 418.2690 0.1177 -1.0000 -1.0000 1424438 1582467306.70 151.4407 60.0026 32.0000 1.9807 1.9838 417.5902 418.3733 0.1176 -1.0000 -1.0000 1424516 1582467306.80 151.4479 60.0026 32.0000 1.9806 1.9837 417.5198 418.3030 0.1177 -1.0000 -1.0000 1424578 1582467306.90 151.5132 60.0026 32.0000 1.9810 1.9841 417.5788 418.3627 0.1177 -1.0000 -1.0000 1424641 1582467307.00 151.5132 60.0026 32.0000 1.9820 1.9851 417.4105 418.1944 0.1179 -1.0000 -1.0000 1424750 1582467307.10 151.5132 60.0026 32.0000 1.9814 1.9845 417.4135 418.1973 0.1177 -1.0000 -1.0000 1424813 1582467307.20 151.5132 60.0026 32.0000 1.9804 1.9835 417.5448 418.3284 0.1177 -1.0000 -1.0000 1424875 1582467307.30 151.5132 60.0026 32.0000 1.9804 1.9834 417.5002 418.2836 0.1177 -1.0000 -1.0000 1424938 1582467307.40 151.5490 60.0026 32.0000 1.9818 1.9849 417.3710 418.1534 0.1175 -1.0000 -1.0000 1425000 1582467307.50 151.5490 60.0026 32.0000 1.9813 1.9844 417.3805 418.1632 0.1176 -1.0000 -1.0000 1425250 1582467307.60 151.5490 60.0026 32.0000 1.9811 1.9841 417.5118 418.2945 0.1175 -1.0000 -1.0000 1425297 1582467307.70 151.5490 60.0026 32.0000 1.9810 1.9841 417.3756 418.1585 0.1176 -1.0000 -1.0000 1425360 1582467307.80 151.5490 60.0026 32.0000 1.9816 1.9846 417.3401 418.1230 0.1176 -1.0000 -1.0000 1425438 1582467307.90 151.5344 60.0026 32.0000 1.9812 1.9842 417.3882 418.1720 0.1178 -1.0000 -1.0000 1425500 1582467308.00 151.5072 60.0026 32.0000 1.9818 1.9849 417.4827 418.2667 0.1178 -1.0000 -1.0000 1425735 1582467308.10 151.5072 60.0026 32.0000 1.9809 1.9839 417.5521 418.3347 0.1174 -1.0000 -1.0000 1425797 1582467308.20 151.5072 60.0026 32.0000 1.9812 1.9842 417.5406 418.3231 0.1176 -1.0000 -1.0000 1425860 1582467308.30 151.5072 60.0026 32.0000 1.9810 1.9840 417.4170 418.2003 0.1176 -1.0000 -1.0000 1425922 1582467308.40 151.5072 60.0026 32.0000 1.9814 1.9844 417.4505 418.2330 0.1176 -1.0000 -1.0000 1426000 1582467308.50 151.5093 60.0026 32.0000 1.9808 1.9838 417.4892 418.2721 0.1176 -1.0000 -1.0000 1426219 1582467308.60 151.5469 60.0026 32.0000 1.9810 1.9841 417.4277 418.2092 0.1174 -1.0000 -1.0000 1426282 1582467308.70 151.5469 60.0026 32.0000 1.9816 1.9847 417.3723 418.1542 0.1175 -1.0000 -1.0000 1426360 1582467308.80 151.5469 60.0026 32.0000 1.9812 1.9842 417.4689 418.2515 0.1175 -1.0000 -1.0000 1426422 1582467308.90 151.5469 60.0026 32.0000 1.9807 1.9838 417.5822 418.3656 0.1176 -1.0000 -1.0000 1426485 1582467309.00 151.5469 60.0026 32.0000 1.9806 1.9836 417.4841 418.2657 0.1175 -1.0000 -1.0000 1426782 1582467309.10 151.5331 60.0026 32.0000 1.9809 1.9840 417.3667 418.1483 0.1174 -1.0000 -1.0000 1426844 1582467309.20 151.5331 60.0026 32.0000 1.9806 1.9836 417.3668 418.1486 0.1175 -1.0000 -1.0000 1426906 1582467309.30 151.5331 60.0026 32.0000 1.9803 1.9834 417.4963 418.2790 0.1176 -1.0000 -1.0000 1426985 1582467309.40 151.5331 60.0026 32.0000 1.9803 1.9833 417.4992 418.2814 0.1175 -1.0000 -1.0000 1427047 1582467309.50 151.5331 60.0026 32.0000 1.9812 1.9843 417.4673 418.2498 0.1176 -1.0000 -1.0000 1427125 1582467309.60 151.4910 60.0029 32.0000 1.9814 1.9844 417.5105 418.2926 0.1174 -1.0000 -1.0000 1427250 1582467309.70 151.4863 60.0030 32.0000 1.9806 1.9837 417.4164 418.1974 0.1173 -1.0000 -1.0000 1427313 1582467309.80 151.4863 60.0030 32.0000 1.9812 1.9843 417.5427 418.3237 0.1173 -1.0000 -1.0000 1427391 1582467309.90 151.4863 60.0030 32.0000 1.9818 1.9848 417.5585 418.3411 0.1176 -1.0000 -1.0000 1427453 1582467310.00 151.4863 60.0030 32.0000 1.9816 1.9847 417.3642 418.1461 0.1175 -1.0000 -1.0000 1427516 1582467310.10 151.4863 60.0030 32.0000 1.9815 1.9846 417.3665 418.1488 0.1175 -1.0000 -1.0000 1427750 1582467310.20 151.4863 60.0030 32.0000 1.9812 1.9842 417.4950 418.2767 0.1174 -1.0000 -1.0000 1427813 1582467310.30 151.4801 60.0030 32.0000 1.9807 1.9838 417.5603 418.3434 0.1176 -1.0000 -1.0000 1427875 1582467310.40 151.4801 60.0030 32.0000 1.9804 1.9835 417.4925 418.2746 0.1175 -1.0000 -1.0000 1427953 1582467310.50 151.4801 60.0030 32.0000 1.9821 1.9851 417.3123 418.0938 0.1174 -1.0000 -1.0000 1428016 1582467310.60 151.4801 60.0030 32.0000 1.9817 1.9848 417.4182 418.2000 0.1174 -1.0000 -1.0000 1428235 1582467310.70 151.4801 60.0030 32.0000 1.9812 1.9842 417.5329 418.3137 0.1173 -1.0000 -1.0000 1428313 1582467310.80 151.4296 60.0030 32.0000 1.9801 1.9831 417.4952 418.2756 0.1172 -1.0000 -1.0000 1428375 1582467310.90 151.4237 60.0030 32.0000 1.9822 1.9852 417.2757 418.0559 0.1173 -1.0000 -1.0000 1428438 1582467311.00 151.4237 60.0030 32.0000 1.9822 1.9852 417.3125 418.0940 0.1174 -1.0000 -1.0000 1428516 1582467311.10 151.4237 60.0030 32.0000 1.9808 1.9838 417.4592 418.2403 0.1173 -1.0000 -1.0000 1428641 1582467311.20 151.4237 60.0030 32.0000 1.9809 1.9840 417.5719 418.3536 0.1174 -1.0000 -1.0000 1428703 1582467311.30 151.4330 60.0030 32.0000 1.9812 1.9843 417.4149 418.1958 0.1173 -1.0000 -1.0000 1428766 1582467311.40 151.4717 60.0030 32.0000 1.9826 1.9856 417.3500 418.1310 0.1174 -1.0000 -1.0000 1428844 1582467311.50 151.4717 60.0030 32.0000 1.9822 1.9852 417.3639 418.1455 0.1175 -1.0000 -1.0000 1428906 1582467311.60 151.4717 60.0030 32.0000 1.9810 1.9841 417.5279 418.3082 0.1171 -1.0000 -1.0000 1429656 1582467311.70 151.4717 60.0030 32.0000 1.9813 1.9844 417.4916 418.2721 0.1173 -1.0000 -1.0000 1429750 1582467311.80 151.4717 60.0030 32.0000 1.9817 1.9848 417.4371 418.2182 0.1174 -1.0000 -1.0000 1429813 1582467311.90 151.4549 60.0030 32.0000 1.9813 1.9843 417.3905 418.1711 0.1173 -1.0000 -1.0000 1429875 1582467312.00 151.4549 60.0030 32.0000 1.9805 1.9835 417.4454 418.2263 0.1173 -1.0000 -1.0000 1429938 1582467312.10 151.4549 60.0030 32.0000 1.9805 1.9836 417.6765 418.4572 0.1173 -1.0000 -1.0000 1430016 1582467312.20 151.4549 60.0030 32.0000 1.9811 1.9842 417.6160 418.3979 0.1174 -1.0000 -1.0000 1430078 1582467312.30 151.4549 60.0030 32.0000 1.9822 1.9853 417.4371 418.2183 0.1173 -1.0000 -1.0000 1430141 1582467312.40 151.4780 60.0030 32.0000 1.9828 1.9858 417.3739 418.1534 0.1171 -1.0000 -1.0000 1430282 1582467312.50 151.4869 60.0030 32.0000 1.9806 1.9837 417.6213 418.4009 0.1171 -1.0000 -1.0000 1430344 1582467312.60 151.4869 60.0030 32.0000 1.9815 1.9845 417.7141 418.4948 0.1172 -1.0000 -1.0000 1430406 1582467312.70 151.4869 60.0030 32.0000 1.9826 1.9857 417.5270 418.3084 0.1173 -1.0000 -1.0000 1430485 1582467312.80 151.4869 60.0030 32.0000 1.9814 1.9845 417.4216 418.2018 0.1172 -1.0000 -1.0000 1430547 1582467312.90 151.4869 60.0030 32.0000 1.9815 1.9845 417.4983 418.2781 0.1171 -1.0000 -1.0000 1430610 1582467313.00 151.4470 60.0030 32.0000 1.9811 1.9842 417.6697 418.4494 0.1171 -1.0000 -1.0000 1430688 1582467313.10 151.4470 60.0030 32.0000 1.9811 1.9841 417.5973 418.3771 0.1171 -1.0000 -1.0000 1431250 1582467313.20 151.4470 60.0030 32.0000 1.9824 1.9854 417.3890 418.1686 0.1172 -1.0000 -1.0000 1431313 1582467313.30 151.4470 60.0030 32.0000 1.9812 1.9843 417.5166 418.2967 0.1171 -1.0000 -1.0000 1431391 1582467313.40 151.4470 60.0030 32.0000 1.9809 1.9840 417.5878 418.3671 0.1170 -1.0000 -1.0000 1431453 1582467313.50 151.4470 60.0030 32.0000 1.9819 1.9849 417.5328 418.3127 0.1171 -1.0000 -1.0000 1431516 1582467313.60 151.4786 60.0030 32.0000 1.9820 1.9850 417.4339 418.2140 0.1172 -1.0000 -1.0000 1431579 1582467313.70 151.4817 60.0030 32.0000 1.9822 1.9852 417.4245 418.2055 0.1174 -1.0000 -1.0000 1431641 1582467313.80 151.4817 60.0030 32.0000 1.9814 1.9845 417.4702 418.2495 0.1171 -1.0000 -1.0000 1431719 1582467313.90 151.4817 60.0030 32.0000 1.9797 1.9828 417.6163 418.3959 0.1170 -1.0000 -1.0000 1431782 1582467314.00 151.4817 60.0030 32.0000 1.9817 1.9847 417.5195 418.2994 0.1173 -1.0000 -1.0000 1431844 1582467314.10 151.4820 60.0030 32.0000 1.9818 1.9848 417.4150 418.1962 0.1174 -1.0000 -1.0000 1431922 1582467314.20 151.4905 60.0030 32.0000 1.9815 1.9846 417.3785 418.1593 0.1173 -1.0000 -1.0000 1432141 1582467314.30 151.4905 60.0030 32.0000 1.9809 1.9840 417.4712 418.2519 0.1172 -1.0000 -1.0000 1432203 1582467314.40 151.4905 60.0030 32.0000 1.9812 1.9843 417.6068 418.3877 0.1172 -1.0000 -1.0000 1432282 1582467314.50 151.4905 60.0030 32.0000 1.9819 1.9849 417.4803 418.2589 0.1171 -1.0000 -1.0000 1432344 1582467314.60 151.4905 60.0030 32.0000 1.9816 1.9847 417.4308 418.2107 0.1171 -1.0000 -1.0000 1432406 1582467314.70 151.4782 60.0032 32.0000 1.9818 1.9849 417.4441 418.2240 0.1172 -1.0000 -1.0000 1432641 1582467314.80 151.4782 60.0032 32.0000 1.9810 1.9840 417.5656 418.3450 0.1170 -1.0000 -1.0000 1432719 1582467314.90 151.4782 60.0032 32.0000 1.9813 1.9843 417.5953 418.3756 0.1173 -1.0000 -1.0000 1432782 1582467315.00 151.4782 60.0032 32.0000 1.9814 1.9845 417.6398 418.4216 0.1174 -1.0000 -1.0000 1432844 1582467315.10 151.4782 60.0032 32.0000 1.9820 1.9851 417.3873 418.1671 0.1171 -1.0000 -1.0000 1432906 1582467315.20 151.4782 60.0032 32.0000 1.9820 1.9851 417.4574 418.2368 0.1172 -1.0000 -1.0000 1432985 1582467315.30 151.5227 60.0032 32.0000 1.9819 1.9849 417.5914 418.3717 0.1172 -1.0000 -1.0000 1433063 1582467315.40 151.5227 60.0032 32.0000 1.9811 1.9842 417.5182 418.2970 0.1170 -1.0000 -1.0000 1433125 1582467315.50 151.5227 60.0032 32.0000 1.9817 1.9847 417.4541 418.2341 0.1172 -1.0000 -1.0000 1433203 1582467315.60 151.5227 60.0032 32.0000 1.9832 1.9862 417.3388 418.1191 0.1173 -1.0000 -1.0000 1433266 1582467315.70 151.5227 60.0032 32.0000 1.9816 1.9846 417.5090 418.2885 0.1170 -1.0000 -1.0000 1433782 1582467315.80 151.5535 60.0032 32.0000 1.9813 1.9844 417.4912 418.2707 0.1170 -1.0000 -1.0000 1433860 1582467315.90 151.5535 60.0032 32.0000 1.9814 1.9844 417.4070 418.1867 0.1171 -1.0000 -1.0000 1433922 1582467316.00 151.5535 60.0032 32.0000 1.9817 1.9848 417.4211 418.2000 0.1170 -1.0000 -1.0000 1433985 1582467316.10 151.5535 60.0032 32.0000 1.9817 1.9847 417.5006 418.2798 0.1171 -1.0000 -1.0000 1434047 1582467316.20 151.5535 60.0032 32.0000 1.9809 1.9839 417.6058 418.3847 0.1170 -1.0000 -1.0000 1434110 1582467316.30 151.5298 60.0032 32.0000 1.9817 1.9848 417.5731 418.3535 0.1172 -1.0000 -1.0000 1434172 1582467316.40 151.5157 60.0032 32.0000 1.9818 1.9849 417.4366 418.2168 0.1172 -1.0000 -1.0000 1434250 1582467316.50 151.5157 60.0032 32.0000 1.9816 1.9847 417.2684 418.0482 0.1172 -1.0000 -1.0000 1434313 1582467316.60 151.5157 60.0032 32.0000 1.9815 1.9845 417.4274 418.2066 0.1170 -1.0000 -1.0000 1434376 1582467316.70 151.5157 60.0032 32.0000 1.9804 1.9834 417.6039 418.3839 0.1172 -1.0000 -1.0000 1434797 1582467316.80 151.5157 60.0032 32.0000 1.9820 1.9851 417.4263 418.2062 0.1172 -1.0000 -1.0000 1434860 1582467316.90 151.5723 60.0032 32.0000 1.9819 1.9849 417.4224 418.2027 0.1172 -1.0000 -1.0000 1434922 1582467317.00 151.5723 60.0032 32.0000 1.9801 1.9831 417.4751 418.2549 0.1172 -1.0000 -1.0000 1434985 1582467317.10 151.5723 60.0032 32.0000 1.9806 1.9836 417.5702 418.3504 0.1172 -1.0000 -1.0000 1435047 1582467317.20 151.5723 60.0032 32.0000 1.9804 1.9835 417.6556 418.4365 0.1171 -1.0000 -1.0000 1435110 1582467317.30 151.5723 60.0032 32.0000 1.9816 1.9846 417.5234 418.3018 0.1170 -1.0000 -1.0000 1435250 1582467317.40 151.5686 60.0032 32.0000 1.9816 1.9847 417.3636 418.1442 0.1173 -1.0000 -1.0000 1435313 1582467317.50 151.5686 60.0032 32.0000 1.9823 1.9853 417.4347 418.2135 0.1171 -1.0000 -1.0000 1435391 1582467317.60 151.5686 60.0032 32.0000 1.9811 1.9842 417.5320 418.3118 0.1171 -1.0000 -1.0000 1435453 1582467317.70 151.5686 60.0032 32.0000 1.9813 1.9843 417.6576 418.4365 0.1170 -1.0000 -1.0000 1435594 1582467317.80 151.5686 60.0032 32.0000 1.9813 1.9844 417.5111 418.2904 0.1171 -1.0000 -1.0000 1435782 1582467317.90 151.5686 60.0032 32.0000 1.9816 1.9846 417.4163 418.1964 0.1171 -1.0000 -1.0000 1435844 1582467318.00 151.5688 60.0032 32.0000 1.9803 1.9833 417.5525 418.3323 0.1172 -1.0000 -1.0000 1435906 1582467318.10 151.5688 60.0032 32.0000 1.9809 1.9839 417.5986 418.3791 0.1170 -1.0000 -1.0000 1435969 1582467318.20 151.5688 60.0032 32.0000 1.9808 1.9839 417.5396 418.3188 0.1171 -1.0000 -1.0000 1436031 1582467318.30 151.5688 60.0032 32.0000 1.9819 1.9849 417.3993 418.1789 0.1171 -1.0000 -1.0000 1436797 1582467318.40 151.5688 60.0032 32.0000 1.9815 1.9845 417.3926 418.1718 0.1171 -1.0000 -1.0000 1436875 1582467318.50 151.5688 60.0032 32.0000 1.9803 1.9834 417.4148 418.1958 0.1173 -1.0000 -1.0000 1436938 1582467318.60 151.5194 60.0032 32.0000 1.9805 1.9835 417.5595 418.3392 0.1171 -1.0000 -1.0000 1437000 1582467318.70 151.5161 60.0032 32.0000 1.9802 1.9832 417.5052 418.2850 0.1171 -1.0000 -1.0000 1437079 1582467318.80 151.5161 60.0032 32.0000 1.9809 1.9839 417.3493 418.1291 0.1171 -1.0000 -1.0000 1437125 1582467318.90 151.5161 60.0032 32.0000 1.9821 1.9851 417.3863 418.1654 0.1170 -1.0000 -1.0000 1437203 1582467319.00 151.5161 60.0032 32.0000 1.9807 1.9837 417.5895 418.3689 0.1171 -1.0000 -1.0000 1437266 1582467319.10 151.5229 60.0032 32.0000 1.9804 1.9835 417.6177 418.3970 0.1170 -1.0000 -1.0000 1437328 1582467319.20 151.5498 60.0032 32.0000 1.9816 1.9846 417.4418 418.2220 0.1171 -1.0000 -1.0000 1437391 1582467319.30 151.5498 60.0032 32.0000 1.9808 1.9839 417.4295 418.2081 0.1170 -1.0000 -1.0000 1437469 1582467319.40 151.5498 60.0032 32.0000 1.9806 1.9837 417.5859 418.3643 0.1169 -1.0000 -1.0000 1437531 1582467319.50 151.5498 60.0032 32.0000 1.9807 1.9838 417.6047 418.3842 0.1171 -1.0000 -1.0000 1437610 1582467319.60 151.5498 60.0032 32.0000 1.9817 1.9848 417.4476 418.2268 0.1171 -1.0000 -1.0000 1437672 1582467319.70 151.4726 60.0028 32.0000 1.9819 1.9850 417.3892 418.1690 0.1172 -1.0000 -1.0000 1437735 1582467319.80 151.4700 60.0028 32.0000 1.9811 1.9842 417.3106 418.0898 0.1171 -1.0000 -1.0000 1438594 1582467319.90 151.4700 60.0028 32.0000 1.9817 1.9848 417.4759 418.2548 0.1170 -1.0000 -1.0000 1438656 1582467320.00 151.4872 60.0028 32.0000 1.9810 1.9841 417.6006 418.3796 0.1170 -1.0000 -1.0000 1438719 1582467320.10 151.4872 60.0028 32.0000 1.9815 1.9845 417.4032 418.1826 0.1171 -1.0000 -1.0000 1438797 1582467320.20 151.4872 60.0028 32.0000 1.9807 1.9838 417.3082 418.0871 0.1171 -1.0000 -1.0000 1438860 1582467320.30 151.4872 60.0028 32.0000 1.9811 1.9842 417.3878 418.1672 0.1171 -1.0000 -1.0000 1438922 1582467320.40 151.4872 60.0028 32.0000 1.9806 1.9836 417.5556 418.3342 0.1169 -1.0000 -1.0000 1439000 1582467320.50 151.4872 60.0028 32.0000 1.9809 1.9839 417.5804 418.3586 0.1169 -1.0000 -1.0000 1439063 1582467320.60 151.4872 60.0028 32.0000 1.9816 1.9847 417.3805 418.1591 0.1170 -1.0000 -1.0000 1439125 1582467320.70 151.4872 60.0028 32.0000 1.9811 1.9841 417.2996 418.0773 0.1169 -1.0000 -1.0000 1439203 1582467320.80 151.4872 60.0028 32.0000 1.9815 1.9845 417.3596 418.1373 0.1169 -1.0000 -1.0000 1439266 1582467320.90 151.4733 60.0028 32.0000 1.9802 1.9832 417.5665 418.3449 0.1168 -1.0000 -1.0000 1439328 1582467321.00 151.4709 60.0028 32.0000 1.9811 1.9842 417.5740 418.3518 0.1169 -1.0000 -1.0000 1439406 1582467321.10 151.4709 60.0028 32.0000 1.9817 1.9847 417.5149 418.2932 0.1169 -1.0000 -1.0000 1439469 1582467321.20 151.4709 60.0028 32.0000 1.9817 1.9847 417.4011 418.1800 0.1170 -1.0000 -1.0000 1439531 1582467321.30 151.4709 60.0028 32.0000 1.9803 1.9834 417.4999 418.2775 0.1168 -1.0000 -1.0000 1439594 1582467321.40 151.4709 60.0028 32.0000 1.9805 1.9836 417.5862 418.3645 0.1169 -1.0000 -1.0000 1439656 1582467321.50 151.4152 60.0028 32.0000 1.9816 1.9846 417.4281 418.2056 0.1168 -1.0000 -1.0000 1439735 1582467321.60 151.4286 60.0028 32.0000 1.9817 1.9847 417.4034 418.1813 0.1169 -1.0000 -1.0000 1439797 1582467321.70 151.4303 60.0028 32.0000 1.9810 1.9840 417.4775 418.2561 0.1169 -1.0000 -1.0000 1439860 1582467321.80 151.4303 60.0028 32.0000 1.9801 1.9831 417.5778 418.3557 0.1168 -1.0000 -1.0000 1439938 1582467321.90 151.4303 60.0028 32.0000 1.9812 1.9843 417.5420 418.3203 0.1169 -1.0000 -1.0000 1440313 1582467322.00 151.4303 60.0028 32.0000 1.9815 1.9846 417.4923 418.2705 0.1169 -1.0000 -1.0000 1440375 1582467322.10 151.4303 60.0028 32.0000 1.9818 1.9849 417.3831 418.1603 0.1167 -1.0000 -1.0000 1440438 1582467322.20 151.4303 60.0028 32.0000 1.9816 1.9847 417.3549 418.1327 0.1169 -1.0000 -1.0000 1440500 1582467322.30 151.4303 60.0028 32.0000 1.9803 1.9833 417.5474 418.3258 0.1168 -1.0000 -1.0000 1440563 1582467322.40 151.4303 60.0028 32.0000 1.9804 1.9835 417.4670 418.2449 0.1169 -1.0000 -1.0000 1440641 1582467322.50 151.4303 60.0028 32.0000 1.9816 1.9846 417.3098 418.0880 0.1170 -1.0000 -1.0000 1440703 1582467322.60 151.4418 60.0028 32.0000 1.9818 1.9849 417.3949 418.1748 0.1172 -1.0000 -1.0000 1440766 1582467322.70 151.4492 60.0028 32.0000 1.9815 1.9845 417.4349 418.2138 0.1170 -1.0000 -1.0000 1440844 1582467322.80 151.4492 60.0028 32.0000 1.9813 1.9843 417.5784 418.3571 0.1169 -1.0000 -1.0000 1440906 1582467322.90 151.4492 60.0028 32.0000 1.9812 1.9842 417.6015 418.3792 0.1168 -1.0000 -1.0000 1440969 1582467323.00 151.4492 60.0028 32.0000 1.9808 1.9839 417.5603 418.3379 0.1168 -1.0000 -1.0000 1441047 1582467323.10 151.4492 60.0028 32.0000 1.9818 1.9849 417.3911 418.1704 0.1172 -1.0000 -1.0000 1441110 1582467323.20 151.4492 60.0028 32.0000 1.9822 1.9852 417.5394 418.3183 0.1170 -1.0000 -1.0000 1441172 1582467323.30 151.4645 60.0028 32.0000 1.9811 1.9841 417.5899 418.3690 0.1171 -1.0000 -1.0000 1441282 1582467323.40 151.4027 60.0028 32.0000 1.9804 1.9834 417.6143 418.3944 0.1171 -1.0000 -1.0000 1441453 1582467323.50 151.4027 60.0028 32.0000 1.9813 1.9844 417.5610 418.3405 0.1171 -1.0000 -1.0000 1441516 1582467323.60 151.4027 60.0028 32.0000 1.9815 1.9846 417.4633 418.2430 0.1171 -1.0000 -1.0000 1441579 1582467323.70 151.4027 60.0028 32.0000 1.9804 1.9835 417.5275 418.3067 0.1170 -1.0000 -1.0000 1441641 1582467323.80 151.4027 60.0028 32.0000 1.9806 1.9837 417.5610 418.3414 0.1173 -1.0000 -1.0000 1441719 1582467323.90 151.4027 60.0028 32.0000 1.9812 1.9842 417.4460 418.2261 0.1171 -1.0000 -1.0000 1442297 1582467324.00 151.4027 60.0028 32.0000 1.9818 1.9849 417.3831 418.1614 0.1170 -1.0000 -1.0000 1442360 1582467324.10 151.4027 60.0028 32.0000 1.9816 1.9847 417.3947 418.1745 0.1172 -1.0000 -1.0000 1442438 1582467324.20 151.4027 60.0028 32.0000 1.9808 1.9839 417.5628 418.3418 0.1170 -1.0000 -1.0000 1442531 1582467324.30 151.4027 60.0028 32.0000 1.9803 1.9834 417.4964 418.2753 0.1170 -1.0000 -1.0000 1442594 1582467324.40 151.4285 60.0028 32.0000 1.9811 1.9842 417.4132 418.1915 0.1170 -1.0000 -1.0000 1442656 1582467324.50 151.4285 60.0028 32.0000 1.9813 1.9843 417.3082 418.0870 0.1170 -1.0000 -1.0000 1442719 1582467324.60 151.4285 60.0028 32.0000 1.9809 1.9840 417.5028 418.2818 0.1170 -1.0000 -1.0000 1442782 1582467324.70 151.4285 60.0028 32.0000 1.9809 1.9840 417.5179 418.2975 0.1171 -1.0000 -1.0000 1442860 1582467324.80 151.4285 60.0028 32.0000 1.9816 1.9846 417.5201 418.2998 0.1171 -1.0000 -1.0000 1442922 1582467324.90 151.4143 60.0029 32.0000 1.9813 1.9843 417.4439 418.2227 0.1170 -1.0000 -1.0000 1442985 1582467325.00 151.3943 60.0029 32.0000 1.9802 1.9832 417.3809 418.1591 0.1170 -1.0000 -1.0000 1443063 1582467325.10 151.3943 60.0029 32.0000 1.9805 1.9835 417.5116 418.2906 0.1170 -1.0000 -1.0000 1443125 1582467325.20 151.3943 60.0029 32.0000 1.9804 1.9835 417.5442 418.3234 0.1170 -1.0000 -1.0000 1443188 1582467325.30 151.3943 60.0029 32.0000 1.9817 1.9847 417.3406 418.1187 0.1170 -1.0000 -1.0000 1443266 1582467325.40 151.3943 60.0029 32.0000 1.9813 1.9844 417.4135 418.1926 0.1171 -1.0000 -1.0000 1443328 1582467325.50 151.3943 60.0029 32.0000 1.9809 1.9839 417.4714 418.2507 0.1171 -1.0000 -1.0000 1443406 1582467325.60 151.5119 60.0029 32.0000 1.9810 1.9840 417.5040 418.2836 0.1171 -1.0000 -1.0000 1443469 1582467325.70 151.5119 60.0029 32.0000 1.9808 1.9839 417.5989 418.3789 0.1171 -1.0000 -1.0000 1443531 1582467325.80 151.5119 60.0029 32.0000 1.9813 1.9844 417.5158 418.2959 0.1172 -1.0000 -1.0000 1443594 1582467325.90 151.5119 60.0029 32.0000 1.9809 1.9840 417.4625 418.2429 0.1172 -1.0000 -1.0000 1443656 1582467326.00 151.5119 60.0029 32.0000 1.9807 1.9837 417.5562 418.3361 0.1171 -1.0000 -1.0000 1443797 1582467326.10 151.5119 60.0029 32.0000 1.9803 1.9834 417.5522 418.3314 0.1171 -1.0000 -1.0000 1443860 1582467326.20 151.5119 60.0029 32.0000 1.9813 1.9844 417.3779 418.1575 0.1172 -1.0000 -1.0000 1443922 1582467326.30 151.5119 60.0029 32.0000 1.9815 1.9845 417.4265 418.2060 0.1171 -1.0000 -1.0000 1443985 1582467326.40 151.5119 60.0029 32.0000 1.9805 1.9835 417.5849 418.3629 0.1169 -1.0000 -1.0000 1444063 1582467326.50 151.5119 60.0029 32.0000 1.9810 1.9840 417.6522 418.4311 0.1170 -1.0000 -1.0000 1444531 1582467326.60 151.5119 60.0029 32.0000 1.9808 1.9838 417.5769 418.3571 0.1172 -1.0000 -1.0000 1444594 1582467326.70 151.5028 60.0029 32.0000 1.9814 1.9844 417.4092 418.1888 0.1171 -1.0000 -1.0000 1444672 1582467326.80 151.5009 60.0029 32.0000 1.9818 1.9848 417.3670 418.1464 0.1171 -1.0000 -1.0000 1444922 1582467326.90 151.5009 60.0029 32.0000 1.9811 1.9842 417.6148 418.3951 0.1172 -1.0000 -1.0000 1444985 1582467327.00 151.5009 60.0029 32.0000 1.9807 1.9838 417.6242 418.4042 0.1172 -1.0000 -1.0000 1445047 1582467327.10 151.5009 60.0029 32.0000 1.9810 1.9841 417.3255 418.1057 0.1172 -1.0000 -1.0000 1445125 1582467327.20 151.5009 60.0029 32.0000 1.9814 1.9845 417.4390 418.2188 0.1172 -1.0000 -1.0000 1445172 1582467327.30 151.5126 60.0029 32.0000 1.9809 1.9839 417.6320 418.4122 0.1172 -1.0000 -1.0000 1445250 1582467327.40 151.5126 60.0029 32.0000 1.9806 1.9837 417.5135 418.2925 0.1171 -1.0000 -1.0000 1445313 1582467327.50 151.5126 60.0029 32.0000 1.9813 1.9844 417.4623 418.2427 0.1172 -1.0000 -1.0000 1445391 1582467327.60 151.5126 60.0029 32.0000 1.9816 1.9846 417.3885 418.1694 0.1174 -1.0000 -1.0000 1446188 1582467327.70 151.5126 60.0029 32.0000 1.9811 1.9842 417.4046 418.1836 0.1170 -1.0000 -1.0000 1446250 1582467327.80 151.5205 60.0029 32.0000 1.9796 1.9826 417.5437 418.3229 0.1171 -1.0000 -1.0000 1446328 1582467327.90 151.5411 60.0029 32.0000 1.9806 1.9836 417.5508 418.3297 0.1169 -1.0000 -1.0000 1446391 1582467328.00 151.5411 60.0029 32.0000 1.9810 1.9840 417.5740 418.3542 0.1172 -1.0000 -1.0000 1446453 1582467328.10 151.5411 60.0029 32.0000 1.9814 1.9844 417.4260 418.2057 0.1171 -1.0000 -1.0000 1446531 1582467328.20 151.5411 60.0029 32.0000 1.9811 1.9842 417.4837 418.2635 0.1172 -1.0000 -1.0000 1446594 1582467328.30 151.5411 60.0029 32.0000 1.9807 1.9837 417.5120 418.2921 0.1172 -1.0000 -1.0000 1446656 1582467328.40 151.5403 60.0029 32.0000 1.9808 1.9839 417.5293 418.3090 0.1171 -1.0000 -1.0000 1446719 1582467328.50 151.5403 60.0029 32.0000 1.9819 1.9849 417.3920 418.1715 0.1171 -1.0000 -1.0000 1446782 1582467328.60 151.5403 60.0029 32.0000 1.9820 1.9850 417.3716 418.1498 0.1169 -1.0000 -1.0000 1447172 1582467328.70 151.5403 60.0029 32.0000 1.9813 1.9844 417.4307 418.2117 0.1173 -1.0000 -1.0000 1447250 1582467328.80 151.5403 60.0029 32.0000 1.9814 1.9844 417.4725 418.2515 0.1170 -1.0000 -1.0000 1447313 1582467328.90 151.5385 60.0031 32.0000 1.9807 1.9838 417.5264 418.3053 0.1170 -1.0000 -1.0000 1447376 1582467329.00 151.5383 60.0031 32.0000 1.9808 1.9839 417.3300 418.1098 0.1171 -1.0000 -1.0000 1447453 1582467329.10 151.5383 60.0031 32.0000 1.9817 1.9847 417.2859 418.0647 0.1171 -1.0000 -1.0000 1447516 1582467329.20 151.5383 60.0031 32.0000 1.9811 1.9842 417.3643 418.1434 0.1171 -1.0000 -1.0000 1447579 1582467329.30 151.5383 60.0031 32.0000 1.9812 1.9842 417.4990 418.2780 0.1170 -1.0000 -1.0000 1447656 1582467329.40 151.5383 60.0031 32.0000 1.9809 1.9839 417.4189 418.1982 0.1171 -1.0000 -1.0000 1447719 1582467329.50 151.5383 60.0031 32.0000 1.9812 1.9842 417.3891 418.1678 0.1170 -1.0000 -1.0000 1447813 1582467329.60 151.5383 60.0031 32.0000 1.9814 1.9844 417.3253 418.1043 0.1171 -1.0000 -1.0000 1447875 1582467329.70 151.5383 60.0031 32.0000 1.9813 1.9843 417.4630 418.2419 0.1169 -1.0000 -1.0000 1447938 1582467329.80 151.5383 60.0031 32.0000 1.9801 1.9831 417.5957 418.3742 0.1169 -1.0000 -1.0000 1448016 1582467329.90 151.5383 60.0031 32.0000 1.9812 1.9842 417.6124 418.3920 0.1172 -1.0000 -1.0000 1448078 1582467330.00 151.5383 60.0031 32.0000 1.9811 1.9842 417.4087 418.1881 0.1171 -1.0000 -1.0000 1448141 1582467330.10 151.5383 60.0031 32.0000 1.9820 1.9851 417.3991 418.1773 0.1169 -1.0000 -1.0000 1448219 1582467330.20 151.5383 60.0031 32.0000 1.9809 1.9839 417.4806 418.2599 0.1171 -1.0000 -1.0000 1448282 1582467330.30 151.5317 60.0031 32.0000 1.9804 1.9835 417.5872 418.3682 0.1173 -1.0000 -1.0000 1448344 1582467330.40 151.5317 60.0031 32.0000 1.9809 1.9839 417.6242 418.4049 0.1172 -1.0000 -1.0000 1448406 1582467330.50 151.5317 60.0031 32.0000 1.9802 1.9832 417.5297 418.3097 0.1172 -1.0000 -1.0000 1448469 1582467330.60 151.5317 60.0031 32.0000 1.9812 1.9843 417.4611 418.2406 0.1171 -1.0000 -1.0000 1448531 1582467330.70 151.5317 60.0031 32.0000 1.9809 1.9839 417.5232 418.3031 0.1172 -1.0000 -1.0000 1448610 1582467330.80 151.5317 60.0031 32.0000 1.9806 1.9837 417.6213 418.4015 0.1171 -1.0000 -1.0000 1448672 1582467330.90 151.5317 60.0031 32.0000 1.9818 1.9848 417.5582 418.3373 0.1170 -1.0000 -1.0000 1448735 1582467331.00 151.5317 60.0031 32.0000 1.9816 1.9846 417.3415 418.1218 0.1173 -1.0000 -1.0000 1448813 1582467331.10 151.5317 60.0031 32.0000 1.9807 1.9837 417.4511 418.2316 0.1172 -1.0000 -1.0000 1448876 1582467331.20 151.5317 60.0031 32.0000 1.9809 1.9840 417.4269 418.2073 0.1173 -1.0000 -1.0000 1449547 1582467331.30 151.5317 60.0031 32.0000 1.9804 1.9835 417.5294 418.3099 0.1172 -1.0000 -1.0000 1449625 1582467331.40 151.5317 60.0031 32.0000 1.9807 1.9838 417.5382 418.3185 0.1173 -1.0000 -1.0000 1449688 1582467331.50 151.4660 60.0031 32.0000 1.9821 1.9852 417.4261 418.2063 0.1172 -1.0000 -1.0000 1449766 1582467331.60 151.4660 60.0031 32.0000 1.9815 1.9846 417.3465 418.1261 0.1172 -1.0000 -1.0000 1449828 1582467331.70 151.4660 60.0031 32.0000 1.9809 1.9840 417.5434 418.3242 0.1173 -1.0000 -1.0000 1449891 1582467331.80 151.4660 60.0031 32.0000 1.9815 1.9846 417.4785 418.2592 0.1172 -1.0000 -1.0000 1449953 1582467331.90 151.4660 60.0031 32.0000 1.9812 1.9842 417.3971 418.1772 0.1172 -1.0000 -1.0000 1450016 1582467332.00 151.4665 60.0031 32.0000 1.9811 1.9841 417.4729 418.2537 0.1172 -1.0000 -1.0000 1450078 1582467332.10 151.4680 60.0031 32.0000 1.9804 1.9834 417.5818 418.3632 0.1173 -1.0000 -1.0000 1450156 1582467332.20 151.4680 60.0031 32.0000 1.9815 1.9845 417.5864 418.3664 0.1172 -1.0000 -1.0000 1450282 1582467332.30 151.4680 60.0031 32.0000 1.9812 1.9843 417.4254 418.2047 0.1171 -1.0000 -1.0000 1450344 1582467332.40 151.4680 60.0031 32.0000 1.9815 1.9846 417.4715 418.2520 0.1173 -1.0000 -1.0000 1450422 1582467332.50 151.4680 60.0031 32.0000 1.9819 1.9849 417.5156 418.2966 0.1173 -1.0000 -1.0000 1450485 1582467332.60 151.4328 60.0031 32.0000 1.9808 1.9839 417.6328 418.4133 0.1172 -1.0000 -1.0000 1450547 1582467332.70 151.4237 60.0031 32.0000 1.9812 1.9843 417.5376 418.3180 0.1172 -1.0000 -1.0000 1450641 1582467332.80 151.4237 60.0031 32.0000 1.9811 1.9842 417.4247 418.2051 0.1172 -1.0000 -1.0000 1450703 1582467332.90 151.4237 60.0031 32.0000 1.9811 1.9842 417.5513 418.3318 0.1173 -1.0000 -1.0000 1450766 1582467333.00 151.4237 60.0031 32.0000 1.9811 1.9841 417.5934 418.3747 0.1174 -1.0000 -1.0000 1450844 1582467333.10 151.4237 60.0031 32.0000 1.9809 1.9839 417.5638 418.3441 0.1173 -1.0000 -1.0000 1450906 1582467333.20 151.4237 60.0031 32.0000 1.9816 1.9847 417.4617 418.2433 0.1175 -1.0000 -1.0000 1450969 1582467333.30 151.4237 60.0031 32.0000 1.9817 1.9848 417.3227 418.1038 0.1173 -1.0000 -1.0000 1451688 1582467333.40 151.4237 60.0031 32.0000 1.9815 1.9846 417.3273 418.1075 0.1173 -1.0000 -1.0000 1451766 1582467333.50 151.4237 60.0031 32.0000 1.9813 1.9843 417.5001 418.2808 0.1173 -1.0000 -1.0000 1451875 1582467333.60 151.4237 60.0031 32.0000 1.9810 1.9840 417.6337 418.4153 0.1174 -1.0000 -1.0000 1451938 1582467333.70 151.4430 60.0031 32.0000 1.9806 1.9837 417.5284 418.3093 0.1173 -1.0000 -1.0000 1452000 1582467333.80 151.4430 60.0031 32.0000 1.9804 1.9835 417.4536 418.2346 0.1173 -1.0000 -1.0000 1452078 1582467333.90 151.4430 60.0031 32.0000 1.9819 1.9849 417.3717 418.1529 0.1174 -1.0000 -1.0000 1452141 1582467334.00 151.4430 60.0031 32.0000 1.9810 1.9841 417.6076 418.3891 0.1174 -1.0000 -1.0000 1452203 1582467334.10 151.4430 60.0031 32.0000 1.9811 1.9841 417.6025 418.3838 0.1173 -1.0000 -1.0000 1452282 1582467334.20 151.4430 60.0031 32.0000 1.9809 1.9839 417.4778 418.2589 0.1174 -1.0000 -1.0000 1452344 1582467334.30 151.4442 60.0031 32.0000 1.9817 1.9847 417.3751 418.1566 0.1174 -1.0000 -1.0000 1452406 1582467334.40 151.4442 60.0031 32.0000 1.9813 1.9843 417.5952 418.3766 0.1174 -1.0000 -1.0000 1452469 1582467334.50 151.4442 60.0031 32.0000 1.9809 1.9840 417.5905 418.3725 0.1174 -1.0000 -1.0000 1452531 1582467334.60 151.4442 60.0031 32.0000 1.9808 1.9839 417.6058 418.3877 0.1175 -1.0000 -1.0000 1452594 1582467334.70 151.4442 60.0031 32.0000 1.9821 1.9852 417.5731 418.3559 0.1175 -1.0000 -1.0000 1452672 1582467334.80 151.4442 60.0031 32.0000 1.9813 1.9844 417.3953 418.1760 0.1173 -1.0000 -1.0000 1452735 1582467334.90 151.4142 60.0039 32.0000 1.9808 1.9839 417.4709 418.2521 0.1174 -1.0000 -1.0000 1452876 1582467335.00 151.4816 60.0039 32.0000 1.9809 1.9840 417.5775 418.3584 0.1173 -1.0000 -1.0000 1452938 1582467335.10 151.4816 60.0039 32.0000 1.9809 1.9839 417.5607 418.3428 0.1174 -1.0000 -1.0000 1453000 1582467335.20 151.4816 60.0039 32.0000 1.9821 1.9852 417.3264 418.1071 0.1173 -1.0000 -1.0000 1453063 1582467335.30 151.4816 60.0039 32.0000 1.9816 1.9847 417.4219 418.2021 0.1172 -1.0000 -1.0000 1453141 1582467335.40 151.4816 60.0039 32.0000 1.9807 1.9837 417.6401 418.4220 0.1174 -1.0000 -1.0000 1453203 1582467335.50 151.4816 60.0039 32.0000 1.9813 1.9844 417.6338 418.4154 0.1173 -1.0000 -1.0000 1453282 1582467335.60 151.4816 60.0039 32.0000 1.9810 1.9840 417.6311 418.4127 0.1174 -1.0000 -1.0000 1453328 1582467335.70 151.4816 60.0039 32.0000 1.9818 1.9849 417.4851 418.2667 0.1174 -1.0000 -1.0000 1453406 1582467335.80 151.4816 60.0039 32.0000 1.9827 1.9857 417.3710 418.1520 0.1174 -1.0000 -1.0000 1454063 1582467335.90 151.4816 60.0039 32.0000 1.9819 1.9850 417.5083 418.2912 0.1176 -1.0000 -1.0000 1454172 1582467336.00 151.4556 60.0039 32.0000 1.9806 1.9837 417.7071 418.4894 0.1175 -1.0000 -1.0000 1454235 1582467336.10 151.4556 60.0039 32.0000 1.9818 1.9848 417.5908 418.3740 0.1176 -1.0000 -1.0000 1454313 1582467336.20 151.4556 60.0039 32.0000 1.9817 1.9848 417.4501 418.2321 0.1175 -1.0000 -1.0000 1454375 1582467336.30 151.4556 60.0039 32.0000 1.9817 1.9848 417.4654 418.2470 0.1174 -1.0000 -1.0000 1454438 1582467336.40 151.4556 60.0039 32.0000 1.9808 1.9839 417.5906 418.3734 0.1176 -1.0000 -1.0000 1454516 1582467336.50 151.4551 60.0039 32.0000 1.9814 1.9844 417.5300 418.3109 0.1173 -1.0000 -1.0000 1454578 1582467336.60 151.4525 60.0039 32.0000 1.9821 1.9852 417.5268 418.3083 0.1176 -1.0000 -1.0000 1454641 1582467336.70 151.4525 60.0039 32.0000 1.9812 1.9843 417.4384 418.2193 0.1173 -1.0000 -1.0000 1454703 1582467336.80 151.4525 60.0039 32.0000 1.9811 1.9841 417.5161 418.2985 0.1174 -1.0000 -1.0000 1455047 1582467336.90 151.4525 60.0039 32.0000 1.9812 1.9842 417.5760 418.3577 0.1175 -1.0000 -1.0000 1455110 1582467337.00 151.4525 60.0039 32.0000 1.9809 1.9840 417.6484 418.4303 0.1174 -1.0000 -1.0000 1455172 1582467337.10 151.4525 60.0039 32.0000 1.9821 1.9851 417.4834 418.2660 0.1176 -1.0000 -1.0000 1455235 1582467337.20 151.4854 60.0039 32.0000 1.9817 1.9847 417.4302 418.2123 0.1174 -1.0000 -1.0000 1455297 1582467337.30 151.4854 60.0039 32.0000 1.9812 1.9842 417.3923 418.1736 0.1175 -1.0000 -1.0000 1455375 1582467337.40 151.4854 60.0039 32.0000 1.9813 1.9843 417.5397 418.3217 0.1175 -1.0000 -1.0000 1455438 1582467337.50 151.4854 60.0039 32.0000 1.9804 1.9835 417.6021 418.3849 0.1176 -1.0000 -1.0000 1455547 1582467337.60 151.4854 60.0039 32.0000 1.9822 1.9853 417.4234 418.2055 0.1174 -1.0000 -1.0000 1455610 1582467337.70 151.4854 60.0039 32.0000 1.9815 1.9845 417.3353 418.1168 0.1175 -1.0000 -1.0000 1455672 1582467337.80 151.4854 60.0039 32.0000 1.9815 1.9846 417.3432 418.1257 0.1175 -1.0000 -1.0000 1455735 1582467337.90 151.4854 60.0039 32.0000 1.9803 1.9834 417.5710 418.3523 0.1173 -1.0000 -1.0000 1455797 1582467338.00 151.4854 60.0039 32.0000 1.9810 1.9841 417.6400 418.4221 0.1175 -1.0000 -1.0000 1455860 1582467338.10 151.4854 60.0039 32.0000 1.9809 1.9839 417.4993 418.2815 0.1175 -1.0000 -1.0000 1455938 1582467338.20 151.4854 60.0039 32.0000 1.9822 1.9852 417.4116 418.1940 0.1176 -1.0000 -1.0000 1456000 1582467338.30 151.4934 60.0039 32.0000 1.9819 1.9849 417.3699 418.1505 0.1172 -1.0000 -1.0000 1456063 1582467338.40 151.4934 60.0039 32.0000 1.9808 1.9839 417.5270 418.3096 0.1175 -1.0000 -1.0000 1456969 1582467338.50 151.4934 60.0039 32.0000 1.9808 1.9838 417.5976 418.3795 0.1175 -1.0000 -1.0000 1457047 1582467338.60 151.4934 60.0039 32.0000 1.9807 1.9837 417.4692 418.2515 0.1175 -1.0000 -1.0000 1457110 1582467338.70 151.4934 60.0039 32.0000 1.9813 1.9844 417.3536 418.1345 0.1173 -1.0000 -1.0000 1457172 1582467338.80 151.4934 60.0039 32.0000 1.9810 1.9841 417.4022 418.1848 0.1176 -1.0000 -1.0000 1457235 1582467338.90 151.4934 60.0039 32.0000 1.9810 1.9840 417.5482 418.3310 0.1173 -1.0000 -1.0000 1457297 1582467339.00 151.4904 60.0039 32.0000 1.9817 1.9848 417.4825 418.2651 0.1176 -1.0000 -1.0000 1457376 1582467339.10 151.4904 60.0039 32.0000 1.9820 1.9851 417.4267 418.2090 0.1175 -1.0000 -1.0000 1457438 1582467339.20 151.4904 60.0039 32.0000 1.9812 1.9843 417.3118 418.0931 0.1174 -1.0000 -1.0000 1457500 1582467339.30 151.4904 60.0039 32.0000 1.9811 1.9841 417.4808 418.2621 0.1174 -1.0000 -1.0000 1457579 1582467339.40 151.4904 60.0039 32.0000 1.9808 1.9838 417.5363 418.3190 0.1175 -1.0000 -1.0000 1457641 1582467339.50 151.5256 60.0039 32.0000 1.9811 1.9842 417.5570 418.3385 0.1174 -1.0000 -1.0000 1457703 1582467339.60 151.5373 60.0039 32.0000 1.9817 1.9847 417.4534 418.2360 0.1176 -1.0000 -1.0000 1457766 1582467339.70 151.5373 60.0039 32.0000 1.9819 1.9850 417.3137 418.0952 0.1174 -1.0000 -1.0000 1457828 1582467339.80 151.5373 60.0039 32.0000 1.9818 1.9848 417.6340 418.4156 0.1174 -1.0000 -1.0000 1457922 1582467339.90 151.5373 60.0039 32.0000 1.9812 1.9843 417.5203 418.3019 0.1174 -1.0000 -1.0000 1458047 1582467340.00 151.5373 60.0039 32.0000 1.9821 1.9852 417.4430 418.2239 0.1173 -1.0000 -1.0000 1458125 1582467340.10 151.5123 60.0030 32.0000 1.9818 1.9849 417.4812 418.2618 0.1174 -1.0000 -1.0000 1458188 1582467340.20 151.5123 60.0030 32.0000 1.9811 1.9842 417.5464 418.3274 0.1174 -1.0000 -1.0000 1458266 1582467340.30 151.5123 60.0030 32.0000 1.9820 1.9851 417.5732 418.3545 0.1172 -1.0000 -1.0000 1458375 1582467340.40 151.5123 60.0030 32.0000 1.9815 1.9845 417.5929 418.3747 0.1174 -1.0000 -1.0000 1458453 1582467340.50 151.5123 60.0030 32.0000 1.9823 1.9854 417.5172 418.2982 0.1173 -1.0000 -1.0000 1458516 1582467340.60 151.5123 60.0030 32.0000 1.9819 1.9849 417.4315 418.2117 0.1172 -1.0000 -1.0000 1458578 1582467340.70 151.5123 60.0030 32.0000 1.9813 1.9843 417.4511 418.2323 0.1174 -1.0000 -1.0000 1458656 1582467340.80 151.5123 60.0030 32.0000 1.9808 1.9839 417.6048 418.3847 0.1171 -1.0000 -1.0000 1458719 1582467340.90 151.5123 60.0030 32.0000 1.9810 1.9841 417.5938 418.3739 0.1173 -1.0000 -1.0000 1458782 1582467341.00 151.5123 60.0030 32.0000 1.9821 1.9851 417.3557 418.1367 0.1174 -1.0000 -1.0000 1458844 1582467341.10 151.5207 60.0030 32.0000 1.9815 1.9846 417.4504 418.2306 0.1172 -1.0000 -1.0000 1458906 1582467341.20 151.5430 60.0030 32.0000 1.9809 1.9840 417.5842 418.3657 0.1173 -1.0000 -1.0000 1458969 1582467341.30 151.5430 60.0030 32.0000 1.9814 1.9845 417.6114 418.3921 0.1173 -1.0000 -1.0000 1459047 1582467341.40 151.5430 60.0030 32.0000 1.9820 1.9850 417.5034 418.2840 0.1172 -1.0000 -1.0000 1459110 1582467341.50 151.5430 60.0030 32.0000 1.9821 1.9851 417.4105 418.1917 0.1173 -1.0000 -1.0000 1459813 1582467341.60 151.5430 60.0030 32.0000 1.9810 1.9840 417.3979 418.1776 0.1172 -1.0000 -1.0000 1459875 1582467341.70 151.5430 60.0030 32.0000 1.9808 1.9839 417.5556 418.3360 0.1172 -1.0000 -1.0000 1459938 1582467341.80 151.4753 60.0030 32.0000 1.9800 1.9831 417.6892 418.4692 0.1171 -1.0000 -1.0000 1500016 1582467341.90 151.4753 60.0030 32.0000 1.9807 1.9837 417.6776 418.4574 0.1171 -1.0000 -1.0000 1500078 1582467342.00 151.4753 60.0030 32.0000 1.9817 1.9848 417.5330 418.3124 0.1170 -1.0000 -1.0000 1500156 1582467342.10 151.4753 60.0030 32.0000 1.9817 1.9847 417.5269 418.3068 0.1172 -1.0000 -1.0000 1500219 1582467342.20 151.4753 60.0030 32.0000 1.9809 1.9839 417.7223 418.5032 0.1172 -1.0000 -1.0000 1500297 1582467342.30 151.4753 60.0030 32.0000 1.9815 1.9845 417.5985 418.3778 0.1171 -1.0000 -1.0000 1500375 1582467342.40 151.4753 60.0030 32.0000 1.9822 1.9853 417.4667 418.2467 0.1172 -1.0000 -1.0000 1500453 1582467342.50 151.4719 60.0030 32.0000 1.9812 1.9843 417.3497 418.1297 0.1172 -1.0000 -1.0000 1500516 1582467342.60 151.4719 60.0030 32.0000 1.9809 1.9840 417.4702 418.2510 0.1173 -1.0000 -1.0000 1500578 1582467342.70 151.4719 60.0030 32.0000 1.9806 1.9836 417.5917 418.3720 0.1171 -1.0000 -1.0000 1500656 1582467342.80 151.4719 60.0030 32.0000 1.9809 1.9840 417.5330 418.3147 0.1174 -1.0000 -1.0000 1500719 1582467342.90 151.4719 60.0030 32.0000 1.9816 1.9846 417.4466 418.2262 0.1171 -1.0000 -1.0000 1500782 1582467343.00 151.4956 60.0030 32.0000 1.9825 1.9855 417.3979 418.1783 0.1173 -1.0000 -1.0000 1500906 1582467343.10 151.4956 60.0030 32.0000 1.9817 1.9848 417.3998 418.1795 0.1171 -1.0000 -1.0000 1500969 1582467343.20 151.4956 60.0030 32.0000 1.9799 1.9830 417.4833 418.2632 0.1171 -1.0000 -1.0000 1501031 1582467343.30 151.4956 60.0030 32.0000 1.9811 1.9842 417.4044 418.1834 0.1172 -1.0000 -1.0000 1501110 1582467343.40 151.4956 60.0030 32.0000 1.9816 1.9847 417.3901 418.1711 0.1174 -1.0000 -1.0000 1501172 1582467343.50 151.5348 60.0030 32.0000 1.9811 1.9841 417.3679 418.1485 0.1173 -1.0000 -1.0000 1501438 1582467343.60 151.5531 60.0030 32.0000 1.9802 1.9832 417.5188 418.2997 0.1173 -1.0000 -1.0000 1501500 1582467343.70 151.5531 60.0030 32.0000 1.9808 1.9839 417.5495 418.3302 0.1172 -1.0000 -1.0000 1501563 1582467343.80 151.5531 60.0030 32.0000 1.9819 1.9849 417.5002 418.2807 0.1173 -1.0000 -1.0000 1501625 1582467343.90 151.5531 60.0030 32.0000 1.9823 1.9854 417.3882 418.1686 0.1172 -1.0000 -1.0000 1501688 1582467344.00 151.5531 60.0030 32.0000 1.9814 1.9844 417.4238 418.2036 0.1172 -1.0000 -1.0000 1501922 1582467344.10 151.5591 60.0030 32.0000 1.9811 1.9842 417.5192 418.2994 0.1172 -1.0000 -1.0000 1502000 1582467344.20 151.5591 60.0030 32.0000 1.9803 1.9833 417.6511 418.4319 0.1172 -1.0000 -1.0000 1502063 1582467344.30 151.5591 60.0030 32.0000 1.9820 1.9851 417.5630 418.3436 0.1173 -1.0000 -1.0000 1502125 1582467344.40 151.5591 60.0030 32.0000 1.9814 1.9844 417.4754 418.2558 0.1172 -1.0000 -1.0000 1502203 1582467344.50 151.5591 60.0030 32.0000 1.9816 1.9846 417.4811 418.2622 0.1173 -1.0000 -1.0000 1502266 1582467344.60 151.5696 60.0032 32.0000 1.9808 1.9838 417.6520 418.4328 0.1173 -1.0000 -1.0000 1502656 1582467344.70 151.5701 60.0032 32.0000 1.9814 1.9844 417.5894 418.3706 0.1172 -1.0000 -1.0000 1502735 1582467344.80 151.5701 60.0032 32.0000 1.9814 1.9844 417.4190 418.1989 0.1172 -1.0000 -1.0000 1502797 1582467344.90 151.5701 60.0032 32.0000 1.9821 1.9851 417.3317 418.1124 0.1172 -1.0000 -1.0000 1502860 1582467345.00 151.5701 60.0032 32.0000 1.9818 1.9848 417.3765 418.1558 0.1172 -1.0000 -1.0000 1502938 1582467345.10 151.5701 60.0032 32.0000 1.9818 1.9848 417.5161 418.2970 0.1173 -1.0000 -1.0000 1503172 1582467345.20 151.5443 60.0032 32.0000 1.9807 1.9838 417.5708 418.3505 0.1171 -1.0000 -1.0000 1503235 1582467345.30 151.5443 60.0032 32.0000 1.9822 1.9852 417.4177 418.1982 0.1173 -1.0000 -1.0000 1503297 1582467345.40 151.5443 60.0032 32.0000 1.9814 1.9845 417.3395 418.1183 0.1169 -1.0000 -1.0000 1503360 1582467345.50 151.5443 60.0032 32.0000 1.9817 1.9847 417.4665 418.2474 0.1173 -1.0000 -1.0000 1503438 1582467345.60 151.5443 60.0032 32.0000 1.9816 1.9847 417.5282 418.3094 0.1173 -1.0000 -1.0000 1503500 1582467345.70 151.5443 60.0032 32.0000 1.9814 1.9845 417.4926 418.2736 0.1173 -1.0000 -1.0000 1503563 1582467345.80 151.5443 60.0032 32.0000 1.9814 1.9844 417.3918 418.1727 0.1173 -1.0000 -1.0000 1503641 1582467345.90 151.5443 60.0032 32.0000 1.9816 1.9847 417.4569 418.2377 0.1173 -1.0000 -1.0000 1503703 1582467346.00 151.5418 60.0032 32.0000 1.9808 1.9839 417.5795 418.3598 0.1171 -1.0000 -1.0000 1503766 1582467346.10 151.5417 60.0032 32.0000 1.9805 1.9836 417.6453 418.4256 0.1172 -1.0000 -1.0000 1503828 1582467346.20 151.5417 60.0032 32.0000 1.9810 1.9840 417.7119 418.4927 0.1172 -1.0000 -1.0000 1503891 1582467346.30 151.5910 60.0032 32.0000 1.9807 1.9837 417.5506 418.3304 0.1171 -1.0000 -1.0000 1503953 1582467346.40 151.5910 60.0032 32.0000 1.9813 1.9844 417.4394 418.2192 0.1172 -1.0000 -1.0000 1504031 1582467346.50 151.5910 60.0032 32.0000 1.9815 1.9845 417.6622 418.4429 0.1172 -1.0000 -1.0000 1504094 1582467346.60 151.5910 60.0032 32.0000 1.9813 1.9844 417.6836 418.4638 0.1172 -1.0000 -1.0000 1504782 1582467346.70 151.5910 60.0032 32.0000 1.9815 1.9846 417.4832 418.2637 0.1173 -1.0000 -1.0000 1504844 1582467346.80 151.5261 60.0032 32.0000 1.9814 1.9844 417.3431 418.1230 0.1172 -1.0000 -1.0000 1504906 1582467346.90 151.5200 60.0032 32.0000 1.9812 1.9842 417.5184 418.2988 0.1172 -1.0000 -1.0000 1504969 1582467347.00 151.5200 60.0032 32.0000 1.9810 1.9841 417.5373 418.3176 0.1172 -1.0000 -1.0000 1505047 1582467347.10 151.5200 60.0032 32.0000 1.9803 1.9833 417.6127 418.3937 0.1173 -1.0000 -1.0000 1505110 1582467347.20 151.5200 60.0032 32.0000 1.9808 1.9839 417.5126 418.2937 0.1174 -1.0000 -1.0000 1505172 1582467347.30 151.5200 60.0032 32.0000 1.9813 1.9843 417.4331 418.2144 0.1173 -1.0000 -1.0000 1505250 1582467347.40 151.5200 60.0032 32.0000 1.9815 1.9845 417.3696 418.1517 0.1176 -1.0000 -1.0000 1505313 1582467347.50 151.4777 60.0032 32.0000 1.9809 1.9840 417.6369 418.4180 0.1173 -1.0000 -1.0000 1505391 1582467347.60 151.4777 60.0032 32.0000 1.9804 1.9835 417.6024 418.3835 0.1173 -1.0000 -1.0000 1505547 1582467347.70 151.4777 60.0032 32.0000 1.9801 1.9831 417.5834 418.3648 0.1173 -1.0000 -1.0000 1505610 1582467347.80 151.4777 60.0032 32.0000 1.9815 1.9845 417.4406 418.2207 0.1172 -1.0000 -1.0000 1505688 1582467347.90 151.4777 60.0032 32.0000 1.9808 1.9838 417.4333 418.2153 0.1174 -1.0000 -1.0000 1505750 1582467348.00 151.4777 60.0032 32.0000 1.9802 1.9832 417.5759 418.3566 0.1172 -1.0000 -1.0000 1505813 1582467348.10 151.4777 60.0032 32.0000 1.9799 1.9830 417.6215 418.4019 0.1172 -1.0000 -1.0000 1506297 1582467348.20 151.5332 60.0032 32.0000 1.9806 1.9836 417.4797 418.2598 0.1172 -1.0000 -1.0000 1506360 1582467348.30 151.5332 60.0032 32.0000 1.9810 1.9841 417.3560 418.1365 0.1173 -1.0000 -1.0000 1506422 1582467348.40 151.5332 60.0032 32.0000 1.9812 1.9843 417.4344 418.2149 0.1172 -1.0000 -1.0000 1506500 1582467348.50 151.5306 60.0032 32.0000 1.9804 1.9835 417.6630 418.4439 0.1173 -1.0000 -1.0000 1506563 1582467348.60 151.4860 60.0032 32.0000 1.9804 1.9835 417.5938 418.3743 0.1172 -1.0000 -1.0000 1506625 1582467348.70 151.4860 60.0032 32.0000 1.9813 1.9844 417.4849 418.2655 0.1173 -1.0000 -1.0000 1506813 1582467348.80 151.4860 60.0032 32.0000 1.9806 1.9836 417.3753 418.1568 0.1175 -1.0000 -1.0000 1506876 1582467348.90 151.4860 60.0032 32.0000 1.9801 1.9831 417.4147 418.1955 0.1173 -1.0000 -1.0000 1506938 1582467349.00 151.4860 60.0032 32.0000 1.9806 1.9837 417.5796 418.3604 0.1173 -1.0000 -1.0000 1507000 1582467349.10 151.5451 60.0032 32.0000 1.9811 1.9841 417.5005 418.2812 0.1172 -1.0000 -1.0000 1507079 1582467349.20 151.5451 60.0032 32.0000 1.9811 1.9842 417.4981 418.2803 0.1175 -1.0000 -1.0000 1507141 1582467349.30 151.5451 60.0032 32.0000 1.9816 1.9846 417.4012 418.1828 0.1173 -1.0000 -1.0000 1507219 1582467349.40 151.5451 60.0032 32.0000 1.9806 1.9837 417.4751 418.2567 0.1174 -1.0000 -1.0000 1507282 1582467349.50 151.5451 60.0032 32.0000 1.9804 1.9835 417.6021 418.3833 0.1173 -1.0000 -1.0000 1507344 1582467349.60 151.5464 60.0032 32.0000 1.9811 1.9841 417.4856 418.2662 0.1173 -1.0000 -1.0000 1507422 1582467349.70 151.5518 60.0033 32.0000 1.9810 1.9840 417.3745 418.1558 0.1175 -1.0000 -1.0000 1507485 1582467349.80 151.5518 60.0033 32.0000 1.9811 1.9841 417.4574 418.2385 0.1173 -1.0000 -1.0000 1507547 1582467349.90 151.5518 60.0033 32.0000 1.9811 1.9841 417.5054 418.2865 0.1173 -1.0000 -1.0000 1507610 1582467350.00 151.5518 60.0033 32.0000 1.9804 1.9834 417.7165 418.4973 0.1173 -1.0000 -1.0000 1507672 1582467350.10 151.5518 60.0033 32.0000 1.9806 1.9836 417.6682 418.4495 0.1173 -1.0000 -1.0000 1507750 1582467350.20 151.5518 60.0033 32.0000 1.9809 1.9840 417.4359 418.2159 0.1172 -1.0000 -1.0000 1507922 1582467350.30 151.5392 60.0033 32.0000 1.9818 1.9849 417.4938 418.2747 0.1173 -1.0000 -1.0000 1507985 1582467350.40 151.5216 60.0033 32.0000 1.9803 1.9833 417.6443 418.4252 0.1172 -1.0000 -1.0000 1508063 1582467350.50 151.5216 60.0033 32.0000 1.9804 1.9834 417.5700 418.3508 0.1173 -1.0000 -1.0000 1508125 1582467350.60 151.5216 60.0033 32.0000 1.9816 1.9846 417.2907 418.0707 0.1173 -1.0000 -1.0000 1508188 1582467350.70 151.5216 60.0033 32.0000 1.9812 1.9843 417.4403 418.2212 0.1173 -1.0000 -1.0000 1508563 1582467350.80 151.5216 60.0033 32.0000 1.9812 1.9842 417.5348 418.3158 0.1173 -1.0000 -1.0000 1508641 1582467350.90 151.5206 60.0033 32.0000 1.9809 1.9839 417.6172 418.3980 0.1172 -1.0000 -1.0000 1508688 1582467351.00 151.5198 60.0033 32.0000 1.9808 1.9839 417.5326 418.3126 0.1172 -1.0000 -1.0000 1508766 1582467351.10 151.5198 60.0033 32.0000 1.9812 1.9842 417.3835 418.1637 0.1172 -1.0000 -1.0000 1508828 1582467351.20 151.5198 60.0033 32.0000 1.9812 1.9843 417.3454 418.1267 0.1174 -1.0000 -1.0000 1509188 1582467351.30 151.5198 60.0033 32.0000 1.9809 1.9839 417.4397 418.2198 0.1172 -1.0000 -1.0000 1509250 1582467351.40 151.5198 60.0033 32.0000 1.9812 1.9843 417.5649 418.3456 0.1172 -1.0000 -1.0000 1509313 1582467351.50 151.4926 60.0033 32.0000 1.9811 1.9842 417.5061 418.2873 0.1174 -1.0000 -1.0000 1509391 1582467351.60 151.4926 60.0033 32.0000 1.9815 1.9846 417.3748 418.1562 0.1173 -1.0000 -1.0000 1509453 1582467351.70 151.4926 60.0033 32.0000 1.9811 1.9842 417.4501 418.2312 0.1172 -1.0000 -1.0000 1509563 1582467351.80 151.4926 60.0033 32.0000 1.9805 1.9836 417.5392 418.3206 0.1174 -1.0000 -1.0000 1509625 1582467351.90 151.4926 60.0033 32.0000 1.9811 1.9842 417.5726 418.3542 0.1174 -1.0000 -1.0000 1509688 1582467352.00 151.4926 60.0033 32.0000 1.9808 1.9839 417.4767 418.2580 0.1174 -1.0000 -1.0000 1509750 1582467352.10 151.4872 60.0033 32.0000 1.9810 1.9841 417.3740 418.1553 0.1174 -1.0000 -1.0000 1509828 1582467352.20 151.4796 60.0033 32.0000 1.9804 1.9834 417.5239 418.3047 0.1172 -1.0000 -1.0000 1510313 1582467352.30 151.4796 60.0033 32.0000 1.9808 1.9839 417.5818 418.3624 0.1172 -1.0000 -1.0000 1510375 1582467352.40 151.4796 60.0033 32.0000 1.9807 1.9837 417.5364 418.3165 0.1172 -1.0000 -1.0000 1510453 1582467352.50 151.4796 60.0033 32.0000 1.9810 1.9840 417.4389 418.2193 0.1173 -1.0000 -1.0000 1510516 1582467352.60 151.4167 60.0033 32.0000 1.9813 1.9844 417.4201 418.2011 0.1174 -1.0000 -1.0000 1510578 1582467352.70 151.4167 60.0033 32.0000 1.9802 1.9833 417.5899 418.3708 0.1173 -1.0000 -1.0000 1510641 1582467352.80 151.4167 60.0033 32.0000 1.9799 1.9829 417.5798 418.3599 0.1171 -1.0000 -1.0000 1510782 1582467352.90 151.4167 60.0033 32.0000 1.9806 1.9837 417.4578 418.2383 0.1174 -1.0000 -1.0000 1510844 1582467353.00 151.4167 60.0033 32.0000 1.9815 1.9846 417.2920 418.0720 0.1173 -1.0000 -1.0000 1510906 1582467353.10 151.4167 60.0033 32.0000 1.9815 1.9846 417.3822 418.1618 0.1171 -1.0000 -1.0000 1510969 1582467353.20 151.4617 60.0033 32.0000 1.9810 1.9841 417.4371 418.2163 0.1171 -1.0000 -1.0000 1511031 1582467353.30 151.4617 60.0033 32.0000 1.9808 1.9838 417.5310 418.3112 0.1171 -1.0000 -1.0000 1511297 1582467353.40 151.4617 60.0033 32.0000 1.9804 1.9834 417.5822 418.3624 0.1173 -1.0000 -1.0000 1511360 1582467353.50 151.4617 60.0033 32.0000 1.9808 1.9839 417.5381 418.3182 0.1171 -1.0000 -1.0000 1511438 1582467353.60 151.4617 60.0033 32.0000 1.9819 1.9849 417.3880 418.1676 0.1172 -1.0000 -1.0000 1511500 1582467353.70 151.4617 60.0033 32.0000 1.9810 1.9840 417.5428 418.3233 0.1172 -1.0000 -1.0000 1511563 1582467353.80 151.4617 60.0033 32.0000 1.9810 1.9840 417.5796 418.3591 0.1171 -1.0000 -1.0000 1511625 1582467353.90 151.4617 60.0033 32.0000 1.9809 1.9839 417.5028 418.2822 0.1171 -1.0000 -1.0000 1511688 1582467354.00 151.4210 60.0033 32.0000 1.9818 1.9848 417.3963 418.1747 0.1169 -1.0000 -1.0000 1511750 1582467354.10 151.4210 60.0033 32.0000 1.9811 1.9841 417.3967 418.1744 0.1169 -1.0000 -1.0000 1511828 1582467354.20 151.4210 60.0033 32.0000 1.9804 1.9835 417.6101 418.3895 0.1171 -1.0000 -1.0000 1511891 1582467354.30 151.4226 60.0033 32.0000 1.9804 1.9834 417.6265 418.4061 0.1171 -1.0000 -1.0000 1512063 1582467354.40 151.4486 60.0033 32.0000 1.9803 1.9833 417.5723 418.3518 0.1170 -1.0000 -1.0000 1512141 1582467354.50 151.4486 60.0033 32.0000 1.9817 1.9848 417.3581 418.1368 0.1170 -1.0000 -1.0000 1512250 1582467354.60 151.4486 60.0033 32.0000 1.9811 1.9841 417.4279 418.2069 0.1170 -1.0000 -1.0000 1512313 1582467354.70 151.4486 60.0033 32.0000 1.9808 1.9838 417.6407 418.4195 0.1170 -1.0000 -1.0000 1512391 1582467354.80 151.4486 60.0033 32.0000 1.9805 1.9835 417.5624 418.3414 0.1170 -1.0000 -1.0000 1512672 1582467354.90 151.4544 60.0030 32.0000 1.9815 1.9846 417.3678 418.1462 0.1169 -1.0000 -1.0000 1512735 1582467355.00 151.4546 60.0030 32.0000 1.9813 1.9844 417.4430 418.2216 0.1169 -1.0000 -1.0000 1512813 1582467355.10 151.4546 60.0030 32.0000 1.9809 1.9840 417.5909 418.3688 0.1168 -1.0000 -1.0000 1512876 1582467355.20 151.4546 60.0030 32.0000 1.9804 1.9835 417.6220 418.4005 0.1169 -1.0000 -1.0000 1512938 1582467355.30 151.4546 60.0030 32.0000 1.9815 1.9846 417.4624 418.2397 0.1168 -1.0000 -1.0000 1513172 1582467355.40 151.4546 60.0030 32.0000 1.9819 1.9849 417.4214 418.1997 0.1170 -1.0000 -1.0000 1513235 1582467355.50 151.4275 60.0030 32.0000 1.9815 1.9846 417.4042 418.1834 0.1171 -1.0000 -1.0000 1513297 1582467355.60 151.4091 60.0030 32.0000 1.9801 1.9832 417.5845 418.3615 0.1166 -1.0000 -1.0000 1513360 1582467355.70 151.4091 60.0030 32.0000 1.9802 1.9832 417.5350 418.3129 0.1168 -1.0000 -1.0000 1513438 1582467355.80 151.4091 60.0030 32.0000 1.9802 1.9832 417.5621 418.3406 0.1170 -1.0000 -1.0000 1513703 1582467355.90 151.4091 60.0030 32.0000 1.9821 1.9852 417.5034 418.2817 0.1169 -1.0000 -1.0000 1513766 1582467356.00 151.4091 60.0030 32.0000 1.9813 1.9844 417.5696 418.3477 0.1169 -1.0000 -1.0000 1513828 1582467356.10 151.4091 60.0030 32.0000 1.9810 1.9840 417.5989 418.3779 0.1170 -1.0000 -1.0000 1513906 1582467356.20 151.4091 60.0030 32.0000 1.9806 1.9836 417.5549 418.3346 0.1171 -1.0000 -1.0000 1513969 1582467356.30 151.4025 60.0030 32.0000 1.9817 1.9848 417.4037 418.1815 0.1168 -1.0000 -1.0000 1514141 1582467356.40 151.4025 60.0030 32.0000 1.9816 1.9847 417.3684 418.1457 0.1167 -1.0000 -1.0000 1514219 1582467356.50 151.4025 60.0030 32.0000 1.9817 1.9848 417.4926 418.2694 0.1168 -1.0000 -1.0000 1514282 1582467356.60 151.4362 60.0030 32.0000 1.9806 1.9836 417.6656 418.4425 0.1167 -1.0000 -1.0000 1514344 1582467356.70 151.4569 60.0030 32.0000 1.9812 1.9842 417.5490 418.3263 0.1168 -1.0000 -1.0000 1514406 1582467356.80 151.4569 60.0030 32.0000 1.9809 1.9839 417.4804 418.2583 0.1169 -1.0000 -1.0000 1515188 1582467356.90 151.4569 60.0030 32.0000 1.9818 1.9848 417.4124 418.1897 0.1167 -1.0000 -1.0000 1515250 1582467357.00 151.4569 60.0030 32.0000 1.9814 1.9844 417.4156 418.1913 0.1166 -1.0000 -1.0000 1515328 1582467357.10 151.4541 60.0030 32.0000 1.9808 1.9838 417.5432 418.3204 0.1167 -1.0000 -1.0000 1515391 1582467357.20 151.4277 60.0030 32.0000 1.9810 1.9841 417.4850 418.2619 0.1167 -1.0000 -1.0000 1515453 1582467357.30 151.4277 60.0030 32.0000 1.9817 1.9847 417.3696 418.1461 0.1167 -1.0000 -1.0000 1515531 1582467357.40 151.4277 60.0030 32.0000 1.9815 1.9845 417.4610 418.2374 0.1166 -1.0000 -1.0000 1515594 1582467357.50 151.4277 60.0030 32.0000 1.9809 1.9839 417.5569 418.3339 0.1167 -1.0000 -1.0000 1515672 1582467357.60 151.4277 60.0030 32.0000 1.9814 1.9844 417.5560 418.3330 0.1167 -1.0000 -1.0000 1515735 1582467357.70 151.4277 60.0030 32.0000 1.9819 1.9849 417.4342 418.2124 0.1169 -1.0000 -1.0000 1515797 1582467357.80 151.4277 60.0030 32.0000 1.9828 1.9858 417.4324 418.2094 0.1167 -1.0000 -1.0000 1515860 1582467357.90 151.4277 60.0030 32.0000 1.9819 1.9850 417.5331 418.3105 0.1168 -1.0000 -1.0000 1516047 1582467358.00 151.4277 60.0030 32.0000 1.9813 1.9843 417.6002 418.3766 0.1166 -1.0000 -1.0000 1516110 1582467358.10 151.4277 60.0030 32.0000 1.9813 1.9843 417.6297 418.4065 0.1168 -1.0000 -1.0000 1516188 1582467358.20 151.4277 60.0030 32.0000 1.9806 1.9836 417.5643 418.3425 0.1169 -1.0000 -1.0000 1516250 1582467358.30 151.4928 60.0030 32.0000 1.9812 1.9842 417.4571 418.2346 0.1168 -1.0000 -1.0000 1516313 1582467358.40 151.5258 60.0030 32.0000 1.9819 1.9850 417.4401 418.2169 0.1167 -1.0000 -1.0000 1516375 1582467358.50 151.5258 60.0030 32.0000 1.9813 1.9843 417.5745 418.3524 0.1169 -1.0000 -1.0000 1516438 1582467358.60 151.5258 60.0030 32.0000 1.9819 1.9849 417.6428 418.4217 0.1170 -1.0000 -1.0000 1516516 1582467358.70 151.5258 60.0030 32.0000 1.9826 1.9856 417.3503 418.1290 0.1170 -1.0000 -1.0000 1516578 1582467358.80 151.5258 60.0030 32.0000 1.9826 1.9857 417.3836 418.1618 0.1168 -1.0000 -1.0000 1516641 1582467358.90 151.4994 60.0030 32.0000 1.9815 1.9846 417.4462 418.2237 0.1168 -1.0000 -1.0000 1516828 1582467359.00 151.4994 60.0030 32.0000 1.9811 1.9841 417.5791 418.3560 0.1167 -1.0000 -1.0000 1516891 1582467359.10 151.4994 60.0030 32.0000 1.9815 1.9845 417.6248 418.4020 0.1167 -1.0000 -1.0000 1516969 1582467359.20 151.4994 60.0030 32.0000 1.9823 1.9854 417.4275 418.2046 0.1168 -1.0000 -1.0000 1517047 1582467359.30 151.4994 60.0030 32.0000 1.9816 1.9847 417.3675 418.1438 0.1167 -1.0000 -1.0000 1517110 1582467359.40 151.4994 60.0030 32.0000 1.9817 1.9847 417.3651 418.1429 0.1169 -1.0000 -1.0000 1517313 1582467359.50 151.4994 60.0030 32.0000 1.9804 1.9834 417.5735 418.3508 0.1167 -1.0000 -1.0000 1517376 1582467359.60 151.5738 60.0027 32.0000 1.9811 1.9841 417.4718 418.2484 0.1167 -1.0000 -1.0000 1517438 1582467359.70 151.5738 60.0027 32.0000 1.9820 1.9851 417.4152 418.1938 0.1169 -1.0000 -1.0000 1517500 1582467359.80 151.5738 60.0027 32.0000 1.9812 1.9842 417.5895 418.3676 0.1167 -1.0000 -1.0000 1517579 1582467359.90 151.5738 60.0027 32.0000 1.9812 1.9842 417.6808 418.4591 0.1169 -1.0000 -1.0000 1517953 1582467360.00 151.5738 60.0027 32.0000 1.9804 1.9834 417.5782 418.3553 0.1167 -1.0000 -1.0000 1518016 1582467360.10 151.5738 60.0027 32.0000 1.9816 1.9846 417.4678 418.2439 0.1166 -1.0000 -1.0000 1518094 1582467360.20 151.5338 60.0027 32.0000 1.9823 1.9853 417.4452 418.2212 0.1166 -1.0000 -1.0000 1518156 1582467360.30 151.5338 60.0027 32.0000 1.9813 1.9843 417.4883 418.2648 0.1167 -1.0000 -1.0000 1518219 1582467360.40 151.5338 60.0027 32.0000 1.9809 1.9840 417.6354 418.4115 0.1166 -1.0000 -1.0000 1518422 1582467360.50 151.5338 60.0027 32.0000 1.9808 1.9838 417.6162 418.3929 0.1167 -1.0000 -1.0000 1518485 1582467360.60 151.5338 60.0027 32.0000 1.9811 1.9841 417.4566 418.2334 0.1167 -1.0000 -1.0000 1518547 1582467360.70 151.5338 60.0027 32.0000 1.9816 1.9846 417.4602 418.2370 0.1167 -1.0000 -1.0000 1518625 1582467360.80 151.5338 60.0027 32.0000 1.9808 1.9838 417.5451 418.3209 0.1166 -1.0000 -1.0000 1518688 1582467360.90 151.5338 60.0027 32.0000 1.9808 1.9838 417.6637 418.4398 0.1165 -1.0000 -1.0000 1518922 1582467361.00 151.5338 60.0027 32.0000 1.9817 1.9847 417.4315 418.2075 0.1166 -1.0000 -1.0000 1518985 1582467361.10 151.5338 60.0027 32.0000 1.9817 1.9847 417.3547 418.1312 0.1167 -1.0000 -1.0000 1519047 1582467361.20 151.5800 60.0027 32.0000 1.9821 1.9851 417.4139 418.1900 0.1166 -1.0000 -1.0000 1519125 1582467361.30 151.5800 60.0027 32.0000 1.9808 1.9839 417.6014 418.3775 0.1166 -1.0000 -1.0000 1519188 1582467361.40 151.6020 60.0027 32.0000 1.9807 1.9838 417.6808 418.4576 0.1166 -1.0000 -1.0000 1519250 1582467361.50 151.6039 60.0027 32.0000 1.9809 1.9839 417.5334 418.3096 0.1167 -1.0000 -1.0000 1519906 1582467361.60 151.6039 60.0027 32.0000 1.9818 1.9848 417.3755 418.1515 0.1166 -1.0000 -1.0000 1519969 1582467361.70 151.6039 60.0027 32.0000 1.9818 1.9848 417.3780 418.1547 0.1167 -1.0000 -1.0000 1520047 1582467361.80 151.6039 60.0027 32.0000 1.9805 1.9835 417.5868 418.3634 0.1166 -1.0000 -1.0000 1520125 1582467361.90 151.6039 60.0027 32.0000 1.9817 1.9847 417.6187 418.3952 0.1167 -1.0000 -1.0000 1520188 1582467362.00 151.5153 60.0027 32.0000 1.9819 1.9850 417.4622 418.2389 0.1167 -1.0000 -1.0000 1520250 1582467362.10 151.5153 60.0027 32.0000 1.9816 1.9847 417.4717 418.2478 0.1166 -1.0000 -1.0000 1520313 1582467362.20 151.5153 60.0027 32.0000 1.9810 1.9840 417.5042 418.2803 0.1166 -1.0000 -1.0000 1520375 1582467362.30 151.5153 60.0027 32.0000 1.9802 1.9832 417.5098 418.2863 0.1166 -1.0000 -1.0000 1520438 1582467362.40 151.5153 60.0027 32.0000 1.9806 1.9837 417.5396 418.3163 0.1166 -1.0000 -1.0000 1520578 1582467362.50 151.5267 60.0027 32.0000 1.9819 1.9849 417.4075 418.1828 0.1165 -1.0000 -1.0000 1520672 1582467362.60 151.5540 60.0027 32.0000 1.9812 1.9842 417.3969 418.1721 0.1165 -1.0000 -1.0000 1520735 1582467362.70 151.5540 60.0027 32.0000 1.9809 1.9840 417.5323 418.3092 0.1167 -1.0000 -1.0000 1520813 1582467362.80 151.5540 60.0027 32.0000 1.9803 1.9834 417.5458 418.3215 0.1164 -1.0000 -1.0000 1520876 1582467362.90 151.5540 60.0027 32.0000 1.9817 1.9847 417.4214 418.1956 0.1164 -1.0000 -1.0000 1520938 1582467363.00 151.5540 60.0027 32.0000 1.9816 1.9846 417.3666 418.1406 0.1163 -1.0000 -1.0000 1521016 1582467363.10 151.5925 60.0027 32.0000 1.9816 1.9847 417.5072 418.2831 0.1166 -1.0000 -1.0000 1521078 1582467363.20 151.5925 60.0027 32.0000 1.9808 1.9839 417.5711 418.3476 0.1165 -1.0000 -1.0000 1521141 1582467363.30 151.5925 60.0027 32.0000 1.9817 1.9847 417.4387 418.2155 0.1167 -1.0000 -1.0000 1521203 1582467363.40 151.5887 60.0027 32.0000 1.9811 1.9841 417.3277 418.1044 0.1167 -1.0000 -1.0000 1521266 1582467363.50 151.5527 60.0027 32.0000 1.9815 1.9845 417.4789 418.2546 0.1165 -1.0000 -1.0000 1521860 1582467363.60 151.5527 60.0027 32.0000 1.9804 1.9834 417.5188 418.2941 0.1164 -1.0000 -1.0000 1521922 1582467363.70 151.5527 60.0027 32.0000 1.9805 1.9836 417.5510 418.3259 0.1164 -1.0000 -1.0000 1521985 1582467363.80 151.5527 60.0027 32.0000 1.9815 1.9845 417.5767 418.3524 0.1165 -1.0000 -1.0000 1522063 1582467363.90 151.5527 60.0027 32.0000 1.9821 1.9851 417.3332 418.1081 0.1165 -1.0000 -1.0000 1522110 1582467364.00 151.5527 60.0027 32.0000 1.9811 1.9841 417.2801 418.0554 0.1165 -1.0000 -1.0000 1522172 1582467364.10 151.5527 60.0027 32.0000 1.9815 1.9845 417.4979 418.2738 0.1166 -1.0000 -1.0000 1522250 1582467364.20 151.5527 60.0027 32.0000 1.9815 1.9845 417.5154 418.2917 0.1166 -1.0000 -1.0000 1522313 1582467364.30 151.5103 60.0027 32.0000 1.9814 1.9844 417.3435 418.1193 0.1166 -1.0000 -1.0000 1522375 1582467364.40 151.5101 60.0027 32.0000 1.9815 1.9845 417.3965 418.1720 0.1165 -1.0000 -1.0000 1522469 1582467364.50 151.5101 60.0027 32.0000 1.9806 1.9837 417.5459 418.3215 0.1165 -1.0000 -1.0000 1522531 1582467364.60 151.5101 60.0027 32.0000 1.9801 1.9832 417.5817 418.3576 0.1164 -1.0000 -1.0000 1522594 1582467364.70 151.5101 60.0027 32.0000 1.9807 1.9837 417.5587 418.3348 0.1167 -1.0000 -1.0000 1522672 1582467364.80 151.5101 60.0027 32.0000 1.9814 1.9844 417.3533 418.1288 0.1165 -1.0000 -1.0000 1522735 1582467364.90 151.5345 60.0025 32.0000 1.9814 1.9844 417.3066 418.0819 0.1165 -1.0000 -1.0000 1522797 1582467365.00 151.5345 60.0025 32.0000 1.9810 1.9841 417.4582 418.2341 0.1165 -1.0000 -1.0000 1522860 1582467365.10 151.5345 60.0025 32.0000 1.9804 1.9834 417.5485 418.3237 0.1164 -1.0000 -1.0000 1523563 1582467365.20 151.5345 60.0025 32.0000 1.9800 1.9830 417.5106 418.2863 0.1165 -1.0000 -1.0000 1523625 1582467365.30 151.5345 60.0025 32.0000 1.9818 1.9848 417.2976 418.0729 0.1165 -1.0000 -1.0000 1523703 1582467365.40 151.5345 60.0025 32.0000 1.9817 1.9847 417.3727 418.1478 0.1165 -1.0000 -1.0000 1523766 1582467365.50 151.5345 60.0025 32.0000 1.9810 1.9840 417.4682 418.2429 0.1165 -1.0000 -1.0000 1523844 1582467365.60 151.5345 60.0025 32.0000 1.9809 1.9839 417.5855 418.3623 0.1167 -1.0000 -1.0000 1523906 1582467365.70 151.5345 60.0025 32.0000 1.9806 1.9837 417.4026 418.1782 0.1164 -1.0000 -1.0000 1523969 1582467365.80 151.5345 60.0025 32.0000 1.9814 1.9844 417.4176 418.1915 0.1163 -1.0000 -1.0000 1524047 1582467365.90 151.5345 60.0025 32.0000 1.9814 1.9845 417.3673 418.1417 0.1163 -1.0000 -1.0000 1524110 1582467366.00 151.5561 60.0025 32.0000 1.9804 1.9834 417.4732 418.2471 0.1163 -1.0000 -1.0000 1524188 1582467366.10 151.5647 60.0025 32.0000 1.9811 1.9841 417.6052 418.3788 0.1162 -1.0000 -1.0000 1524297 1582467366.20 151.5647 60.0025 32.0000 1.9809 1.9839 417.5267 418.3009 0.1163 -1.0000 -1.0000 1524360 1582467366.30 151.5647 60.0025 32.0000 1.9818 1.9849 417.3582 418.1323 0.1164 -1.0000 -1.0000 1524422 1582467366.40 151.5647 60.0025 32.0000 1.9814 1.9845 417.4655 418.2401 0.1164 -1.0000 -1.0000 1524485 1582467366.50 151.5647 60.0025 32.0000 1.9807 1.9837 417.5307 418.3055 0.1164 -1.0000 -1.0000 1524547 1582467366.60 151.5647 60.0025 32.0000 1.9807 1.9837 417.4815 418.2557 0.1163 -1.0000 -1.0000 1524610 1582467366.70 151.5461 60.0025 32.0000 1.9819 1.9849 417.3802 418.1540 0.1163 -1.0000 -1.0000 1524688 1582467366.80 151.5461 60.0025 32.0000 1.9819 1.9850 417.3415 418.1153 0.1163 -1.0000 -1.0000 1524750 1582467366.90 151.5461 60.0025 32.0000 1.9810 1.9840 417.6162 418.3903 0.1163 -1.0000 -1.0000 1524813 1582467367.00 151.5461 60.0025 32.0000 1.9803 1.9833 417.5659 418.3408 0.1163 -1.0000 -1.0000 1524906 1582467367.10 151.5461 60.0025 32.0000 1.9809 1.9839 417.5080 418.2835 0.1165 -1.0000 -1.0000 1525031 1582467367.20 151.5461 60.0025 32.0000 1.9813 1.9843 417.3438 418.1168 0.1161 -1.0000 -1.0000 1525094 1582467367.30 151.5461 60.0025 32.0000 1.9814 1.9844 417.3295 418.1021 0.1162 -1.0000 -1.0000 1525172 1582467367.40 151.5461 60.0025 32.0000 1.9816 1.9846 417.4436 418.2170 0.1162 -1.0000 -1.0000 1525235 1582467367.50 151.5461 60.0025 32.0000 1.9804 1.9835 417.3861 418.1594 0.1162 -1.0000 -1.0000 1525297 1582467367.60 151.5461 60.0025 32.0000 1.9817 1.9847 417.4909 418.2653 0.1164 -1.0000 -1.0000 1525672 1582467367.70 151.5461 60.0025 32.0000 1.9819 1.9849 417.3442 418.1180 0.1162 -1.0000 -1.0000 1525750 1582467367.80 151.5143 60.0025 32.0000 1.9817 1.9847 417.3709 418.1452 0.1164 -1.0000 -1.0000 1525813 1582467367.90 151.5143 60.0025 32.0000 1.9809 1.9839 417.5058 418.2801 0.1163 -1.0000 -1.0000 1525891 1582467368.00 151.5143 60.0025 32.0000 1.9800 1.9830 417.6328 418.4073 0.1163 -1.0000 -1.0000 1525953 1582467368.10 151.5143 60.0025 32.0000 1.9811 1.9841 417.5590 418.3331 0.1162 -1.0000 -1.0000 1526031 1582467368.20 151.5143 60.0025 32.0000 1.9818 1.9848 417.3462 418.1190 0.1162 -1.0000 -1.0000 1526156 1582467368.30 151.5143 60.0025 32.0000 1.9809 1.9840 417.4253 418.1987 0.1162 -1.0000 -1.0000 1526219 1582467368.40 151.4967 60.0025 32.0000 1.9804 1.9834 417.5507 418.3240 0.1161 -1.0000 -1.0000 1526297 1582467368.50 151.4967 60.0025 32.0000 1.9813 1.9843 417.6007 418.3745 0.1161 -1.0000 -1.0000 1526360 1582467368.60 151.4967 60.0025 32.0000 1.9813 1.9843 417.5534 418.3260 0.1160 -1.0000 -1.0000 1526422 1582467368.70 151.4967 60.0025 32.0000 1.9816 1.9847 417.4198 418.1930 0.1162 -1.0000 -1.0000 1526813 1582467368.80 151.4967 60.0025 32.0000 1.9809 1.9839 417.4018 418.1756 0.1163 -1.0000 -1.0000 1526876 1582467368.90 151.4967 60.0025 32.0000 1.9798 1.9828 417.5646 418.3383 0.1161 -1.0000 -1.0000 1526938 1582467369.00 151.4972 60.0025 32.0000 1.9807 1.9837 417.5615 418.3347 0.1162 -1.0000 -1.0000 1527016 1582467369.10 151.4972 60.0025 32.0000 1.9818 1.9849 417.3167 418.0893 0.1161 -1.0000 -1.0000 1527079 1582467369.20 151.4972 60.0025 32.0000 1.9819 1.9850 417.3628 418.1345 0.1160 -1.0000 -1.0000 1527328 1582467369.30 151.4972 60.0025 32.0000 1.9817 1.9847 417.3834 418.1567 0.1162 -1.0000 -1.0000 1527391 1582467369.40 151.4972 60.0025 32.0000 1.9815 1.9845 417.6355 418.4092 0.1162 -1.0000 -1.0000 1527453 1582467369.50 151.4650 60.0025 32.0000 1.9810 1.9840 417.6029 418.3760 0.1161 -1.0000 -1.0000 1527531 1582467369.60 151.4650 60.0025 32.0000 1.9811 1.9841 417.5061 418.2789 0.1161 -1.0000 -1.0000 1527594 1582467369.70 151.4650 60.0025 32.0000 1.9817 1.9848 417.4136 418.1864 0.1161 -1.0000 -1.0000 1527797 1582467369.80 151.4650 60.0025 32.0000 1.9822 1.9852 417.4132 418.1858 0.1161 -1.0000 -1.0000 1527860 1582467369.90 151.4650 60.0025 32.0000 1.9802 1.9832 417.4792 418.2517 0.1160 -1.0000 -1.0000 1527922 1582467370.00 151.4710 60.0027 32.0000 1.9806 1.9836 417.6072 418.3800 0.1161 -1.0000 -1.0000 1527985 1582467370.10 151.4752 60.0028 32.0000 1.9817 1.9847 417.5256 418.2974 0.1160 -1.0000 -1.0000 1528063 1582467370.20 151.4752 60.0028 32.0000 1.9818 1.9848 417.4217 418.1947 0.1160 -1.0000 -1.0000 1528297 1582467370.30 151.4752 60.0028 32.0000 1.9818 1.9848 417.3702 418.1420 0.1160 -1.0000 -1.0000 1528360 1582467370.40 151.4752 60.0028 32.0000 1.9817 1.9847 417.4234 418.1950 0.1160 -1.0000 -1.0000 1528438 1582467370.50 151.4752 60.0028 32.0000 1.9808 1.9838 417.5738 418.3469 0.1161 -1.0000 -1.0000 1528500 1582467370.60 151.4752 60.0028 32.0000 1.9811 1.9841 417.5467 418.3190 0.1159 -1.0000 -1.0000 1528563 1582467370.70 151.4752 60.0028 32.0000 1.9825 1.9855 417.4267 418.2002 0.1162 -1.0000 -1.0000 1528797 1582467370.80 151.4628 60.0028 32.0000 1.9827 1.9857 417.3460 418.1184 0.1161 -1.0000 -1.0000 1528860 1582467370.90 151.4628 60.0028 32.0000 1.9816 1.9847 417.4189 418.1915 0.1160 -1.0000 -1.0000 1528922 1582467371.00 151.4628 60.0028 32.0000 1.9809 1.9839 417.5404 418.3128 0.1160 -1.0000 -1.0000 1528985 1582467371.10 151.4628 60.0028 32.0000 1.9809 1.9840 417.4949 418.2681 0.1162 -1.0000 -1.0000 1529047 1582467371.20 151.4628 60.0028 32.0000 1.9820 1.9850 417.4355 418.2086 0.1161 -1.0000 -1.0000 1529782 1582467371.30 151.4709 60.0028 32.0000 1.9824 1.9855 417.3804 418.1526 0.1160 -1.0000 -1.0000 1529860 1582467371.40 151.4709 60.0028 32.0000 1.9807 1.9838 417.6052 418.3783 0.1161 -1.0000 -1.0000 1529953 1582467371.50 151.4709 60.0028 32.0000 1.9812 1.9842 417.6345 418.4077 0.1162 -1.0000 -1.0000 1530047 1582467371.60 151.4709 60.0028 32.0000 1.9808 1.9838 417.5040 418.2767 0.1160 -1.0000 -1.0000 1530110 1582467371.70 151.4709 60.0028 32.0000 1.9817 1.9847 417.4695 418.2427 0.1162 -1.0000 -1.0000 1530172 1582467371.80 151.5071 60.0028 32.0000 1.9827 1.9857 417.3329 418.1065 0.1162 -1.0000 -1.0000 1530235 1582467371.90 151.5112 60.0028 32.0000 1.9808 1.9838 417.4559 418.2284 0.1160 -1.0000 -1.0000 1530297 1582467372.00 151.5112 60.0028 32.0000 1.9805 1.9835 417.5069 418.2788 0.1161 -1.0000 -1.0000 1530360 1582467372.10 151.5112 60.0028 32.0000 1.9815 1.9845 417.5219 418.2962 0.1163 -1.0000 -1.0000 1530438 1582467372.20 151.5112 60.0028 32.0000 1.9815 1.9845 417.3965 418.1699 0.1162 -1.0000 -1.0000 1530500 1582467372.30 151.5127 60.0028 32.0000 1.9807 1.9837 417.5632 418.3378 0.1164 -1.0000 -1.0000 1530563 1582467372.40 151.5588 60.0028 32.0000 1.9812 1.9843 417.6746 418.4486 0.1162 -1.0000 -1.0000 1530641 1582467372.50 151.5588 60.0028 32.0000 1.9821 1.9851 417.3783 418.1517 0.1162 -1.0000 -1.0000 1530703 1582467372.60 151.5588 60.0028 32.0000 1.9814 1.9845 417.3852 418.1583 0.1161 -1.0000 -1.0000 1530766 1582467372.70 151.5588 60.0028 32.0000 1.9805 1.9835 417.4050 418.1775 0.1161 -1.0000 -1.0000 1530844 1582467372.80 151.5588 60.0028 32.0000 1.9810 1.9840 417.4918 418.2655 0.1162 -1.0000 -1.0000 1530922 1582467372.90 151.5381 60.0028 32.0000 1.9820 1.9850 417.5685 418.3427 0.1163 -1.0000 -1.0000 1530985 1582467373.00 151.5339 60.0028 32.0000 1.9817 1.9847 417.4547 418.2287 0.1163 -1.0000 -1.0000 1531063 1582467373.10 151.5339 60.0028 32.0000 1.9817 1.9847 417.3289 418.1029 0.1163 -1.0000 -1.0000 1531125 1582467373.20 151.5339 60.0028 32.0000 1.9809 1.9839 417.4108 418.1838 0.1161 -1.0000 -1.0000 1531188 1582467373.30 151.5339 60.0028 32.0000 1.9810 1.9840 417.4683 418.2426 0.1164 -1.0000 -1.0000 1531266 1582467373.40 151.5339 60.0028 32.0000 1.9818 1.9848 417.4256 418.1988 0.1162 -1.0000 -1.0000 1531328 1582467373.50 151.5339 60.0028 32.0000 1.9823 1.9853 417.3977 418.1720 0.1164 -1.0000 -1.0000 1531391 1582467373.60 151.5339 60.0028 32.0000 1.9810 1.9840 417.3876 418.1616 0.1162 -1.0000 -1.0000 1531453 1582467373.70 151.5339 60.0028 32.0000 1.9803 1.9833 417.5771 418.3513 0.1163 -1.0000 -1.0000 1531516 1582467373.80 151.5339 60.0028 32.0000 1.9803 1.9834 417.5900 418.3636 0.1162 -1.0000 -1.0000 1531594 1582467373.90 151.5339 60.0028 32.0000 1.9818 1.9849 417.5305 418.3040 0.1162 -1.0000 -1.0000 1531656 1582467374.00 151.5339 60.0028 32.0000 1.9818 1.9848 417.3206 418.0942 0.1163 -1.0000 -1.0000 1531719 1582467374.10 151.5334 60.0028 32.0000 1.9811 1.9842 417.4136 418.1878 0.1163 -1.0000 -1.0000 1531797 1582467374.20 151.5334 60.0028 32.0000 1.9811 1.9842 417.5124 418.2868 0.1163 -1.0000 -1.0000 1531860 1582467374.30 151.5334 60.0028 32.0000 1.9804 1.9834 417.5631 418.3374 0.1163 -1.0000 -1.0000 1532063 1582467374.40 151.5334 60.0028 32.0000 1.9804 1.9834 417.5381 418.3125 0.1163 -1.0000 -1.0000 1532141 1582467374.50 151.5334 60.0028 32.0000 1.9815 1.9845 417.3169 418.0910 0.1164 -1.0000 -1.0000 1532203 1582467374.60 151.5334 60.0028 32.0000 1.9815 1.9846 417.3724 418.1449 0.1160 -1.0000 -1.0000 1532266 1582467374.70 151.5701 60.0026 32.0000 1.9806 1.9837 417.4850 418.2597 0.1164 -1.0000 -1.0000 1532328 1582467374.80 151.5701 60.0026 32.0000 1.9806 1.9837 417.5500 418.3249 0.1164 -1.0000 -1.0000 1532563 1582467374.90 151.5701 60.0026 32.0000 1.9818 1.9848 417.4913 418.2658 0.1163 -1.0000 -1.0000 1532625 1582467375.00 151.5701 60.0026 32.0000 1.9816 1.9846 417.2864 418.0606 0.1164 -1.0000 -1.0000 1532688 1582467375.10 151.5701 60.0026 32.0000 1.9814 1.9845 417.5061 418.2807 0.1163 -1.0000 -1.0000 1532766 1582467375.20 151.5701 60.0026 32.0000 1.9799 1.9829 417.5734 418.3473 0.1163 -1.0000 -1.0000 1532828 1582467375.30 151.5004 60.0026 32.0000 1.9808 1.9838 417.5075 418.2820 0.1164 -1.0000 -1.0000 1533063 1582467375.40 151.5004 60.0026 32.0000 1.9814 1.9845 417.3752 418.1504 0.1165 -1.0000 -1.0000 1533125 1582467375.50 151.5004 60.0026 32.0000 1.9815 1.9845 417.4196 418.1939 0.1163 -1.0000 -1.0000 1533250 1582467375.60 151.5004 60.0026 32.0000 1.9801 1.9832 417.5150 418.2896 0.1164 -1.0000 -1.0000 1533313 1582467375.70 151.5004 60.0026 32.0000 1.9807 1.9837 417.5544 418.3304 0.1165 -1.0000 -1.0000 1533376 1582467375.80 151.4935 60.0026 32.0000 1.9811 1.9841 417.3286 418.1029 0.1164 -1.0000 -1.0000 1533828 1582467375.90 151.4789 60.0026 32.0000 1.9810 1.9841 417.3403 418.1159 0.1165 -1.0000 -1.0000 1533891 1582467376.00 151.4789 60.0026 32.0000 1.9805 1.9835 417.5267 418.3021 0.1165 -1.0000 -1.0000 1533953 1582467376.10 151.4789 60.0026 32.0000 1.9808 1.9838 417.5681 418.3430 0.1164 -1.0000 -1.0000 1534016 1582467376.20 151.4789 60.0026 32.0000 1.9808 1.9838 417.4957 418.2705 0.1164 -1.0000 -1.0000 1534078 1582467376.30 151.4789 60.0026 32.0000 1.9816 1.9846 417.3376 418.1121 0.1164 -1.0000 -1.0000 1534156 1582467376.40 151.4480 60.0026 32.0000 1.9809 1.9840 417.4651 418.2395 0.1163 -1.0000 -1.0000 1534360 1582467376.50 151.4480 60.0026 32.0000 1.9801 1.9832 417.5101 418.2848 0.1164 -1.0000 -1.0000 1534422 1582467376.60 151.4480 60.0026 32.0000 1.9805 1.9835 417.5194 418.2943 0.1164 -1.0000 -1.0000 1534485 1582467376.70 151.4480 60.0026 32.0000 1.9813 1.9843 417.4839 418.2592 0.1165 -1.0000 -1.0000 1534547 1582467376.80 151.4480 60.0026 32.0000 1.9809 1.9839 417.4628 418.2384 0.1165 -1.0000 -1.0000 1534610 1582467376.90 151.4407 60.0026 32.0000 1.9804 1.9835 417.5387 418.3141 0.1164 -1.0000 -1.0000 1534813 1582467377.00 151.4337 60.0026 32.0000 1.9806 1.9836 417.5815 418.3562 0.1163 -1.0000 -1.0000 1534876 1582467377.10 151.4337 60.0026 32.0000 1.9814 1.9844 417.3801 418.1549 0.1165 -1.0000 -1.0000 1534953 1582467377.20 151.4337 60.0026 32.0000 1.9813 1.9843 417.2524 418.0266 0.1164 -1.0000 -1.0000 1535016 1582467377.30 151.4337 60.0026 32.0000 1.9813 1.9843 417.4406 418.2154 0.1164 -1.0000 -1.0000 1535094 1582467377.40 151.4337 60.0026 32.0000 1.9810 1.9840 417.5639 418.3390 0.1164 -1.0000 -1.0000 1535156 1582467377.50 151.4337 60.0026 32.0000 1.9808 1.9839 417.6456 418.4215 0.1165 -1.0000 -1.0000 1535219 1582467377.60 151.4519 60.0026 32.0000 1.9816 1.9847 417.3549 418.1305 0.1165 -1.0000 -1.0000 1535282 1582467377.70 151.4519 60.0026 32.0000 1.9811 1.9841 417.3300 418.1046 0.1164 -1.0000 -1.0000 1535344 1582467377.80 151.4519 60.0026 32.0000 1.9809 1.9839 417.4278 418.2017 0.1163 -1.0000 -1.0000 1535422 1582467377.90 151.4519 60.0026 32.0000 1.9809 1.9840 417.4924 418.2674 0.1165 -1.0000 -1.0000 1535594 1582467378.00 151.4527 60.0026 32.0000 1.9814 1.9844 417.3592 418.1348 0.1166 -1.0000 -1.0000 1535656 1582467378.10 151.4541 60.0026 32.0000 1.9816 1.9846 417.3116 418.0864 0.1164 -1.0000 -1.0000 1535735 1582467378.20 151.4541 60.0026 32.0000 1.9814 1.9845 417.3149 418.0901 0.1164 -1.0000 -1.0000 1535797 1582467378.30 151.4541 60.0026 32.0000 1.9810 1.9840 417.4503 418.2247 0.1162 -1.0000 -1.0000 1535860 1582467378.40 151.4541 60.0026 32.0000 1.9812 1.9843 417.4128 418.1869 0.1163 -1.0000 -1.0000 1536094 1582467378.50 151.4541 60.0026 32.0000 1.9823 1.9853 417.3529 418.1281 0.1165 -1.0000 -1.0000 1536156 1582467378.60 151.4223 60.0026 32.0000 1.9816 1.9846 417.3148 418.0893 0.1164 -1.0000 -1.0000 1536219 1582467378.70 151.4223 60.0026 32.0000 1.9808 1.9839 417.4692 418.2442 0.1164 -1.0000 -1.0000 1536297 1582467378.80 151.4223 60.0026 32.0000 1.9810 1.9840 417.5893 418.3645 0.1164 -1.0000 -1.0000 1536360 1582467378.90 151.4223 60.0026 32.0000 1.9812 1.9842 417.4761 418.2511 0.1165 -1.0000 -1.0000 1536797 1582467379.00 151.4223 60.0026 32.0000 1.9820 1.9850 417.3795 418.1546 0.1164 -1.0000 -1.0000 1536860 1582467379.10 151.4223 60.0026 32.0000 1.9814 1.9845 417.4399 418.2141 0.1163 -1.0000 -1.0000 1536922 1582467379.20 151.4410 60.0026 32.0000 1.9808 1.9838 417.5436 418.3181 0.1163 -1.0000 -1.0000 1536985 1582467379.30 151.4509 60.0026 32.0000 1.9812 1.9842 417.5202 418.2949 0.1164 -1.0000 -1.0000 1537063 1582467379.40 151.4509 60.0026 32.0000 1.9818 1.9848 417.3183 418.0928 0.1164 -1.0000 -1.0000 1537297 1582467379.50 151.4509 60.0026 32.0000 1.9812 1.9842 417.3938 418.1680 0.1163 -1.0000 -1.0000 1537375 1582467379.60 151.4509 60.0026 32.0000 1.9810 1.9840 417.5276 418.3023 0.1163 -1.0000 -1.0000 1537438 1582467379.70 151.4509 60.0026 32.0000 1.9811 1.9841 417.5802 418.3551 0.1165 -1.0000 -1.0000 1537500 1582467379.80 151.4509 60.0026 32.0000 1.9812 1.9842 417.5003 418.2754 0.1164 -1.0000 -1.0000 1537579 1582467379.90 151.4509 60.0026 32.0000 1.9815 1.9845 417.2982 418.0729 0.1164 -1.0000 -1.0000 1537688 1582467380.00 151.4703 60.0023 32.0000 1.9813 1.9843 417.4321 418.2069 0.1164 -1.0000 -1.0000 1537750 1582467380.10 151.4703 60.0023 32.0000 1.9802 1.9832 417.4830 418.2576 0.1163 -1.0000 -1.0000 1537828 1582467380.20 151.4703 60.0023 32.0000 1.9810 1.9840 417.5475 418.3226 0.1164 -1.0000 -1.0000 1537891 1582467380.30 151.4947 60.0023 32.0000 1.9816 1.9847 417.3401 418.1135 0.1163 -1.0000 -1.0000 1537953 1582467380.40 151.4947 60.0023 32.0000 1.9820 1.9850 417.3638 418.1385 0.1163 -1.0000 -1.0000 1538016 1582467380.50 151.4947 60.0023 32.0000 1.9810 1.9840 417.4335 418.2091 0.1166 -1.0000 -1.0000 1538078 1582467380.60 151.4947 60.0023 32.0000 1.9819 1.9849 417.5599 418.3350 0.1164 -1.0000 -1.0000 1538141 1582467380.70 151.4947 60.0023 32.0000 1.9815 1.9845 417.4952 418.2709 0.1165 -1.0000 -1.0000 1538219 1582467380.80 151.4947 60.0023 32.0000 1.9817 1.9848 417.3527 418.1288 0.1166 -1.0000 -1.0000 1538282 1582467380.90 151.5473 60.0023 32.0000 1.9815 1.9845 417.3681 418.1441 0.1165 -1.0000 -1.0000 1538344 1582467381.00 151.5473 60.0023 32.0000 1.9808 1.9838 417.4588 418.2337 0.1164 -1.0000 -1.0000 1538828 1582467381.10 151.5473 60.0023 32.0000 1.9808 1.9838 417.6097 418.3850 0.1165 -1.0000 -1.0000 1538891 1582467381.20 151.5473 60.0023 32.0000 1.9811 1.9842 417.4281 418.2034 0.1165 -1.0000 -1.0000 1538969 1582467381.30 151.5473 60.0023 32.0000 1.9817 1.9847 417.4861 418.2620 0.1165 -1.0000 -1.0000 1539031 1582467381.40 151.5690 60.0023 32.0000 1.9816 1.9847 417.4575 418.2329 0.1165 -1.0000 -1.0000 1539094 1582467381.50 151.5690 60.0023 32.0000 1.9811 1.9842 417.5819 418.3579 0.1165 -1.0000 -1.0000 1539969 1582467381.60 151.5690 60.0023 32.0000 1.9805 1.9836 417.5551 418.3307 0.1165 -1.0000 -1.0000 1540031 1582467381.70 151.5690 60.0023 32.0000 1.9807 1.9837 417.4868 418.2621 0.1164 -1.0000 -1.0000 1540094 1582467381.80 151.5690 60.0023 32.0000 1.9814 1.9845 417.4019 418.1777 0.1166 -1.0000 -1.0000 1540172 1582467381.90 151.5690 60.0023 32.0000 1.9816 1.9847 417.2451 418.0216 0.1166 -1.0000 -1.0000 1540235 1582467382.00 151.5167 60.0023 32.0000 1.9813 1.9843 417.4033 418.1787 0.1165 -1.0000 -1.0000 1540297 1582467382.10 151.5167 60.0023 32.0000 1.9810 1.9840 417.5212 418.2969 0.1165 -1.0000 -1.0000 1540375 1582467382.20 151.5167 60.0023 32.0000 1.9805 1.9835 417.5805 418.3556 0.1165 -1.0000 -1.0000 1540438 1582467382.30 151.5167 60.0023 32.0000 1.9810 1.9840 417.4428 418.2187 0.1165 -1.0000 -1.0000 1540500 1582467382.40 151.5167 60.0023 32.0000 1.9818 1.9848 417.3120 418.0876 0.1166 -1.0000 -1.0000 1540563 1582467382.50 151.5167 60.0023 32.0000 1.9811 1.9841 417.3235 418.0990 0.1166 -1.0000 -1.0000 1540625 1582467382.60 151.5167 60.0023 32.0000 1.9803 1.9834 417.5411 418.3176 0.1166 -1.0000 -1.0000 1540688 1582467382.70 151.5167 60.0023 32.0000 1.9800 1.9830 417.5093 418.2852 0.1166 -1.0000 -1.0000 1540766 1582467382.80 151.5167 60.0023 32.0000 1.9805 1.9835 417.3790 418.1542 0.1164 -1.0000 -1.0000 1540828 1582467382.90 151.5167 60.0023 32.0000 1.9809 1.9839 417.3979 418.1725 0.1164 -1.0000 -1.0000 1540891 1582467383.00 151.5167 60.0023 32.0000 1.9817 1.9847 417.4981 418.2726 0.1163 -1.0000 -1.0000 1540953 1582467383.10 151.5340 60.0023 32.0000 1.9804 1.9834 417.5731 418.3487 0.1165 -1.0000 -1.0000 1541016 1582467383.20 151.5340 60.0023 32.0000 1.9805 1.9835 417.5216 418.2972 0.1165 -1.0000 -1.0000 1541079 1582467383.30 151.5340 60.0023 32.0000 1.9812 1.9842 417.3519 418.1273 0.1165 -1.0000 -1.0000 1541156 1582467383.40 151.5340 60.0023 32.0000 1.9812 1.9843 417.3618 418.1371 0.1165 -1.0000 -1.0000 1541219 1582467383.50 151.5340 60.0023 32.0000 1.9804 1.9834 417.4890 418.2639 0.1164 -1.0000 -1.0000 1541297 1582467383.60 151.5496 60.0023 32.0000 1.9799 1.9829 417.5717 418.3470 0.1164 -1.0000 -1.0000 1541360 1582467383.70 151.5496 60.0023 32.0000 1.9810 1.9840 417.4545 418.2292 0.1164 -1.0000 -1.0000 1541422 1582467383.80 151.5496 60.0023 32.0000 1.9812 1.9842 417.4078 418.1828 0.1165 -1.0000 -1.0000 1541485 1582467383.90 151.5496 60.0023 32.0000 1.9809 1.9839 417.5604 418.3360 0.1164 -1.0000 -1.0000 1541547 1582467384.00 151.5496 60.0023 32.0000 1.9808 1.9838 417.5379 418.3124 0.1163 -1.0000 -1.0000 1541610 1582467384.10 151.5496 60.0023 32.0000 1.9818 1.9848 417.4240 418.1994 0.1165 -1.0000 -1.0000 1541922 1582467384.20 151.5102 60.0023 32.0000 1.9814 1.9844 417.2887 418.0642 0.1166 -1.0000 -1.0000 1541985 1582467384.30 151.5102 60.0023 32.0000 1.9815 1.9845 417.3801 418.1556 0.1165 -1.0000 -1.0000 1542047 1582467384.40 151.5102 60.0023 32.0000 1.9806 1.9836 417.5152 418.2915 0.1166 -1.0000 -1.0000 1542110 1582467384.50 151.5102 60.0023 32.0000 1.9809 1.9839 417.5209 418.2968 0.1166 -1.0000 -1.0000 1542172 1582467384.60 151.5102 60.0023 32.0000 1.9821 1.9852 417.3357 418.1122 0.1167 -1.0000 -1.0000 1542563 1582467384.70 151.5102 60.0023 32.0000 1.9817 1.9847 417.3480 418.1236 0.1165 -1.0000 -1.0000 1542641 1582467384.80 151.4871 60.0028 32.0000 1.9816 1.9846 417.3942 418.1707 0.1166 -1.0000 -1.0000 1542703 1582467384.90 151.4871 60.0028 32.0000 1.9812 1.9842 417.5599 418.3355 0.1165 -1.0000 -1.0000 1542766 1582467385.00 151.4871 60.0028 32.0000 1.9818 1.9849 417.4104 418.1866 0.1166 -1.0000 -1.0000 1542844 1582467385.10 151.4871 60.0028 32.0000 1.9817 1.9847 417.4145 418.1900 0.1165 -1.0000 -1.0000 1542906 1582467385.20 151.4871 60.0028 32.0000 1.9815 1.9846 417.5077 418.2831 0.1165 -1.0000 -1.0000 1542969 1582467385.30 151.4871 60.0028 32.0000 1.9817 1.9847 417.4612 418.2371 0.1165 -1.0000 -1.0000 1543047 1582467385.40 151.4871 60.0028 32.0000 1.9812 1.9843 417.5664 418.3423 0.1166 -1.0000 -1.0000 1543110 1582467385.50 151.5023 60.0028 32.0000 1.9811 1.9842 417.5586 418.3348 0.1166 -1.0000 -1.0000 1543172 1582467385.60 151.5049 60.0028 32.0000 1.9825 1.9856 417.4658 418.2419 0.1166 -1.0000 -1.0000 1543422 1582467385.70 151.5049 60.0028 32.0000 1.9819 1.9850 417.4087 418.1844 0.1165 -1.0000 -1.0000 1543485 1582467385.80 151.5049 60.0028 32.0000 1.9813 1.9843 417.4412 418.2162 0.1165 -1.0000 -1.0000 1543563 1582467385.90 151.5447 60.0028 32.0000 1.9813 1.9843 417.5783 418.3544 0.1166 -1.0000 -1.0000 1543625 1582467386.00 151.5447 60.0028 32.0000 1.9812 1.9842 417.6000 418.3773 0.1168 -1.0000 -1.0000 1543688 1582467386.10 151.5447 60.0028 32.0000 1.9825 1.9856 417.4748 418.2521 0.1167 -1.0000 -1.0000 1544078 1582467386.20 151.5447 60.0028 32.0000 1.9819 1.9849 417.4787 418.2539 0.1164 -1.0000 -1.0000 1544141 1582467386.30 151.5447 60.0028 32.0000 1.9823 1.9853 417.4737 418.2485 0.1164 -1.0000 -1.0000 1544203 1582467386.40 151.4745 60.0028 32.0000 1.9815 1.9845 417.6212 418.3974 0.1166 -1.0000 -1.0000 1544266 1582467386.50 151.4653 60.0028 32.0000 1.9815 1.9845 417.5614 418.3380 0.1166 -1.0000 -1.0000 1544328 1582467386.60 151.4653 60.0028 32.0000 1.9815 1.9846 417.3587 418.1345 0.1165 -1.0000 -1.0000 1544610 1582467386.70 151.4653 60.0028 32.0000 1.9821 1.9851 417.4731 418.2491 0.1166 -1.0000 -1.0000 1544688 1582467386.80 151.4653 60.0028 32.0000 1.9810 1.9840 417.5786 418.3536 0.1163 -1.0000 -1.0000 1544750 1582467386.90 151.4653 60.0028 32.0000 1.9814 1.9844 417.5956 418.3703 0.1163 -1.0000 -1.0000 1544813 1582467387.00 151.4653 60.0028 32.0000 1.9821 1.9851 417.5643 418.3396 0.1165 -1.0000 -1.0000 1544876 1582467387.10 151.4653 60.0028 32.0000 1.9824 1.9855 417.3962 418.1731 0.1168 -1.0000 -1.0000 1544938 1582467387.20 151.4653 60.0028 32.0000 1.9816 1.9847 417.5112 418.2879 0.1167 -1.0000 -1.0000 1545079 1582467387.30 151.4653 60.0028 32.0000 1.9809 1.9839 417.6060 418.3834 0.1168 -1.0000 -1.0000 1545141 1582467387.40 151.4630 60.0028 32.0000 1.9806 1.9837 417.5539 418.3304 0.1165 -1.0000 -1.0000 1545203 1582467387.50 151.4630 60.0028 32.0000 1.9808 1.9838 417.4214 418.1967 0.1165 -1.0000 -1.0000 1545282 1582467387.60 151.4558 60.0028 32.0000 1.9815 1.9846 417.5326 418.3082 0.1165 -1.0000 -1.0000 1545344 1582467387.70 151.4523 60.0028 32.0000 1.9810 1.9840 417.5526 418.3284 0.1165 -1.0000 -1.0000 1545672 1582467387.80 151.4523 60.0028 32.0000 1.9810 1.9840 417.6120 418.3882 0.1166 -1.0000 -1.0000 1545750 1582467387.90 151.4523 60.0028 32.0000 1.9814 1.9844 417.4988 418.2749 0.1166 -1.0000 -1.0000 1545813 1582467388.00 151.4523 60.0028 32.0000 1.9813 1.9843 417.4111 418.1868 0.1166 -1.0000 -1.0000 1545875 1582467388.10 151.4533 60.0028 32.0000 1.9827 1.9857 417.3710 418.1466 0.1165 -1.0000 -1.0000 1545953 1582467388.20 151.5100 60.0028 32.0000 1.9815 1.9846 417.4323 418.2072 0.1164 -1.0000 -1.0000 1546328 1582467388.30 151.5100 60.0028 32.0000 1.9808 1.9839 417.5231 418.2984 0.1166 -1.0000 -1.0000 1546391 1582467388.40 151.5100 60.0028 32.0000 1.9819 1.9849 417.4679 418.2445 0.1166 -1.0000 -1.0000 1546469 1582467388.50 151.5100 60.0028 32.0000 1.9820 1.9850 417.4107 418.1863 0.1165 -1.0000 -1.0000 1546531 1582467388.60 151.5100 60.0028 32.0000 1.9814 1.9845 417.4005 418.1758 0.1164 -1.0000 -1.0000 1546594 1582467388.70 151.4932 60.0028 32.0000 1.9813 1.9843 417.5304 418.3051 0.1164 -1.0000 -1.0000 1546656 1582467388.80 151.4932 60.0028 32.0000 1.9806 1.9837 417.5445 418.3204 0.1166 -1.0000 -1.0000 1546735 1582467388.90 151.4932 60.0028 32.0000 1.9809 1.9840 417.6594 418.4356 0.1165 -1.0000 -1.0000 1546797 1582467389.00 151.4932 60.0028 32.0000 1.9821 1.9851 417.5690 418.3449 0.1166 -1.0000 -1.0000 1546860 1582467389.10 151.4932 60.0028 32.0000 1.9821 1.9851 417.4499 418.2255 0.1165 -1.0000 -1.0000 1546969 1582467389.20 151.4932 60.0028 32.0000 1.9820 1.9850 417.3678 418.1435 0.1165 -1.0000 -1.0000 1547063 1582467389.30 151.4932 60.0028 32.0000 1.9820 1.9851 417.5200 418.2942 0.1162 -1.0000 -1.0000 1547125 1582467389.40 151.4932 60.0028 32.0000 1.9811 1.9841 417.5750 418.3513 0.1166 -1.0000 -1.0000 1547188 1582467389.50 151.4932 60.0028 32.0000 1.9818 1.9848 417.3924 418.1686 0.1167 -1.0000 -1.0000 1547266 1582467389.60 151.4932 60.0028 32.0000 1.9815 1.9846 417.3428 418.1195 0.1167 -1.0000 -1.0000 1547328 1582467389.70 151.4924 60.0028 32.0000 1.9817 1.9848 417.4243 418.2011 0.1167 -1.0000 -1.0000 1547672 1582467389.80 151.4811 60.0028 32.0000 1.9810 1.9841 417.6266 418.4019 0.1165 -1.0000 -1.0000 1547735 1582467389.90 151.5241 60.0027 32.0000 1.9812 1.9842 417.4565 418.2335 0.1167 -1.0000 -1.0000 1547797 1582467390.00 151.5241 60.0027 32.0000 1.9825 1.9855 417.3643 418.1400 0.1165 -1.0000 -1.0000 1547860 1582467390.10 151.5241 60.0027 32.0000 1.9815 1.9846 417.3820 418.1578 0.1166 -1.0000 -1.0000 1547953 1582467390.20 151.5241 60.0027 32.0000 1.9820 1.9851 417.4916 418.2681 0.1166 -1.0000 -1.0000 1548203 1582467390.30 151.5241 60.0027 32.0000 1.9813 1.9843 417.6190 418.3952 0.1166 -1.0000 -1.0000 1548266 1582467390.40 151.5241 60.0027 32.0000 1.9809 1.9839 417.4835 418.2598 0.1166 -1.0000 -1.0000 1548344 1582467390.50 151.5241 60.0027 32.0000 1.9820 1.9851 417.3808 418.1580 0.1168 -1.0000 -1.0000 1548406 1582467390.60 151.5241 60.0027 32.0000 1.9820 1.9850 417.4521 418.2294 0.1167 -1.0000 -1.0000 1548469 1582467390.70 151.5241 60.0027 32.0000 1.9815 1.9845 417.6208 418.3980 0.1167 -1.0000 -1.0000 1548547 1582467390.80 151.5428 60.0027 32.0000 1.9818 1.9848 417.4359 418.2138 0.1169 -1.0000 -1.0000 1548610 1582467390.90 151.5455 60.0027 32.0000 1.9822 1.9852 417.4731 418.2495 0.1167 -1.0000 -1.0000 1548672 1582467391.00 151.5455 60.0027 32.0000 1.9810 1.9841 417.3701 418.1472 0.1167 -1.0000 -1.0000 1548735 1582467391.10 151.5455 60.0027 32.0000 1.9817 1.9847 417.5410 418.3181 0.1167 -1.0000 -1.0000 1548797 1582467391.20 151.5435 60.0027 32.0000 1.9812 1.9842 417.6105 418.3892 0.1168 -1.0000 -1.0000 1548860 1582467391.30 151.5435 60.0027 32.0000 1.9817 1.9848 417.5272 418.3031 0.1166 -1.0000 -1.0000 1549625 1582467391.40 151.5435 60.0027 32.0000 1.9806 1.9836 417.2991 418.0757 0.1168 -1.0000 -1.0000 1549688 1582467391.50 151.5435 60.0027 32.0000 1.9818 1.9848 417.3517 418.1278 0.1166 -1.0000 -1.0000 1549750 1582467391.60 151.5435 60.0027 32.0000 1.9822 1.9853 417.5284 418.3059 0.1168 -1.0000 -1.0000 1549828 1582467391.70 151.5585 60.0027 32.0000 1.9813 1.9844 417.6015 418.3803 0.1170 -1.0000 -1.0000 1549891 1582467391.80 151.5640 60.0027 32.0000 1.9819 1.9850 417.4381 418.2163 0.1168 -1.0000 -1.0000 1549953 1582467391.90 151.5640 60.0027 32.0000 1.9823 1.9853 417.3547 418.1321 0.1168 -1.0000 -1.0000 1550016 1582467392.00 151.5640 60.0027 32.0000 1.9813 1.9844 417.6022 418.3799 0.1168 -1.0000 -1.0000 1550078 1582467392.10 151.5640 60.0027 32.0000 1.9812 1.9842 417.6417 418.4197 0.1169 -1.0000 -1.0000 1550156 1582467392.20 151.5640 60.0027 32.0000 1.9817 1.9848 417.4548 418.2327 0.1169 -1.0000 -1.0000 1550219 1582467392.30 151.5640 60.0027 32.0000 1.9812 1.9842 417.3461 418.1251 0.1169 -1.0000 -1.0000 1550313 1582467392.40 151.5640 60.0027 32.0000 1.9820 1.9850 417.3077 418.0857 0.1170 -1.0000 -1.0000 1550375 1582467392.50 151.5640 60.0027 32.0000 1.9817 1.9847 417.3569 418.1352 0.1169 -1.0000 -1.0000 1550438 1582467392.60 151.5645 60.0027 32.0000 1.9808 1.9839 417.5553 418.3329 0.1169 -1.0000 -1.0000 1550500 1582467392.70 151.5355 60.0027 32.0000 1.9815 1.9845 417.5764 418.3559 0.1171 -1.0000 -1.0000 1550578 1582467392.80 151.5355 60.0027 32.0000 1.9812 1.9842 417.5736 418.3524 0.1170 -1.0000 -1.0000 1550641 1582467392.90 151.5028 60.0027 32.0000 1.9821 1.9851 417.4886 418.2673 0.1170 -1.0000 -1.0000 1550704 1582467393.00 151.5436 60.0027 32.0000 1.9815 1.9846 417.4481 418.2264 0.1169 -1.0000 -1.0000 1550782 1582467393.10 151.5436 60.0027 32.0000 1.9811 1.9841 417.5671 418.3459 0.1170 -1.0000 -1.0000 1550844 1582467393.20 151.5436 60.0027 32.0000 1.9807 1.9837 417.6337 418.4117 0.1169 -1.0000 -1.0000 1550906 1582467393.30 151.5436 60.0027 32.0000 1.9813 1.9843 417.4525 418.2317 0.1171 -1.0000 -1.0000 1550985 1582467393.40 151.5436 60.0027 32.0000 1.9816 1.9847 417.2999 418.0782 0.1169 -1.0000 -1.0000 1551063 1582467393.50 151.5436 60.0027 32.0000 1.9816 1.9847 417.3796 418.1594 0.1172 -1.0000 -1.0000 1551141 1582467393.60 151.5436 60.0027 32.0000 1.9808 1.9839 417.4757 418.2549 0.1171 -1.0000 -1.0000 1551203 1582467393.70 151.5436 60.0027 32.0000 1.9807 1.9838 417.4728 418.2522 0.1171 -1.0000 -1.0000 1551266 1582467393.80 151.5436 60.0027 32.0000 1.9818 1.9848 417.2916 418.0696 0.1169 -1.0000 -1.0000 1551344 1582467393.90 151.5436 60.0027 32.0000 1.9816 1.9847 417.2551 418.0340 0.1171 -1.0000 -1.0000 1552094 1582467394.00 151.6078 60.0027 32.0000 1.9805 1.9835 417.3935 418.1721 0.1170 -1.0000 -1.0000 1552156 1582467394.10 151.6078 60.0027 32.0000 1.9802 1.9833 417.3681 418.1463 0.1170 -1.0000 -1.0000 1552219 1582467394.20 151.6078 60.0027 32.0000 1.9810 1.9841 417.3140 418.0938 0.1172 -1.0000 -1.0000 1552282 1582467394.30 151.6078 60.0027 32.0000 1.9815 1.9846 417.3083 418.0871 0.1171 -1.0000 -1.0000 1552344 1582467394.40 151.6078 60.0027 32.0000 1.9807 1.9837 417.4265 418.2057 0.1170 -1.0000 -1.0000 1552422 1582467394.50 151.6078 60.0027 32.0000 1.9806 1.9836 417.5294 418.3082 0.1170 -1.0000 -1.0000 1552563 1582467394.60 151.6078 60.0027 32.0000 1.9808 1.9838 417.5499 418.3280 0.1169 -1.0000 -1.0000 1552625 1582467394.70 151.6078 60.0027 32.0000 1.9812 1.9843 417.4062 418.1850 0.1169 -1.0000 -1.0000 1552688 1582467394.80 151.6078 60.0027 32.0000 1.9819 1.9849 417.3569 418.1355 0.1170 -1.0000 -1.0000 1552750 1582467394.90 151.5932 60.0027 32.0000 1.9802 1.9833 417.5811 418.3601 0.1170 -1.0000 -1.0000 1552813 1582467395.00 151.5406 60.0030 32.0000 1.9800 1.9831 417.5652 418.3447 0.1170 -1.0000 -1.0000 1552891 1582467395.10 151.5406 60.0030 32.0000 1.9797 1.9828 417.6315 418.4110 0.1171 -1.0000 -1.0000 1552953 1582467395.20 151.5087 60.0030 32.0000 1.9807 1.9837 417.4994 418.2782 0.1170 -1.0000 -1.0000 1553016 1582467395.30 151.5087 60.0030 32.0000 1.9806 1.9837 417.3711 418.1492 0.1169 -1.0000 -1.0000 1553094 1582467395.40 151.5087 60.0030 32.0000 1.9807 1.9838 417.4982 418.2773 0.1171 -1.0000 -1.0000 1553157 1582467395.50 151.5087 60.0030 32.0000 1.9808 1.9838 417.5757 418.3548 0.1170 -1.0000 -1.0000 1553219 1582467395.60 151.5087 60.0030 32.0000 1.9809 1.9840 417.4592 418.2377 0.1170 -1.0000 -1.0000 1553282 1582467395.70 151.5087 60.0030 32.0000 1.9814 1.9844 417.3070 418.0850 0.1169 -1.0000 -1.0000 1553344 1582467395.80 151.5087 60.0030 32.0000 1.9812 1.9843 417.3457 418.1243 0.1171 -1.0000 -1.0000 1553422 1582467395.90 151.5087 60.0030 32.0000 1.9801 1.9831 417.3565 418.1347 0.1168 -1.0000 -1.0000 1553485 1582467396.00 151.5087 60.0030 32.0000 1.9803 1.9833 417.4599 418.2368 0.1168 -1.0000 -1.0000 1553844 1582467396.10 151.5087 60.0030 32.0000 1.9805 1.9836 417.4552 418.2332 0.1169 -1.0000 -1.0000 1553922 1582467396.20 151.5087 60.0030 32.0000 1.9812 1.9842 417.3083 418.0856 0.1168 -1.0000 -1.0000 1553985 1582467396.30 151.5417 60.0030 32.0000 1.9812 1.9843 417.3443 418.1223 0.1170 -1.0000 -1.0000 1554047 1582467396.40 151.5417 60.0030 32.0000 1.9798 1.9829 417.4172 418.1957 0.1168 -1.0000 -1.0000 1554125 1582467396.50 151.5417 60.0030 32.0000 1.9801 1.9832 417.4959 418.2735 0.1168 -1.0000 -1.0000 1554328 1582467396.60 151.5417 60.0030 32.0000 1.9809 1.9839 417.4757 418.2541 0.1169 -1.0000 -1.0000 1554391 1582467396.70 151.5417 60.0030 32.0000 1.9809 1.9839 417.3986 418.1765 0.1169 -1.0000 -1.0000 1554469 1582467396.80 151.5417 60.0030 32.0000 1.9814 1.9844 417.3514 418.1299 0.1170 -1.0000 -1.0000 1554531 1582467396.90 151.5417 60.0030 32.0000 1.9811 1.9841 417.4352 418.2132 0.1169 -1.0000 -1.0000 1554594 1582467397.00 151.5417 60.0030 32.0000 1.9805 1.9836 417.5712 418.3494 0.1169 -1.0000 -1.0000 1555344 1582467397.10 151.5417 60.0030 32.0000 1.9811 1.9842 417.5080 418.2872 0.1171 -1.0000 -1.0000 1555407 1582467397.20 151.5417 60.0030 32.0000 1.9816 1.9847 417.3611 418.1391 0.1169 -1.0000 -1.0000 1555469 1582467397.30 151.5136 60.0030 32.0000 1.9820 1.9850 417.3164 418.0941 0.1169 -1.0000 -1.0000 1555610 1582467397.40 151.5136 60.0030 32.0000 1.9811 1.9841 417.3993 418.1769 0.1168 -1.0000 -1.0000 1555672 1582467397.50 151.5136 60.0030 32.0000 1.9808 1.9838 417.4377 418.2157 0.1169 -1.0000 -1.0000 1555766 1582467397.60 151.5121 60.0030 32.0000 1.9808 1.9839 417.3196 418.0978 0.1168 -1.0000 -1.0000 1555844 1582467397.70 151.4742 60.0030 32.0000 1.9809 1.9840 417.3520 418.1288 0.1168 -1.0000 -1.0000 1555953 1582467397.80 151.4742 60.0030 32.0000 1.9813 1.9843 417.3151 418.0926 0.1168 -1.0000 -1.0000 1556188 1582467397.90 151.4742 60.0030 32.0000 1.9805 1.9835 417.4225 418.1989 0.1168 -1.0000 -1.0000 1556250 1582467398.00 151.5349 60.0030 32.0000 1.9805 1.9835 417.5441 418.3226 0.1168 -1.0000 -1.0000 1556313 1582467398.10 151.5349 60.0030 32.0000 1.9803 1.9834 417.4541 418.2309 0.1167 -1.0000 -1.0000 1556375 1582467398.20 151.5349 60.0030 32.0000 1.9815 1.9846 417.2485 418.0252 0.1168 -1.0000 -1.0000 1556438 1582467398.30 151.5349 60.0030 32.0000 1.9812 1.9842 417.3689 418.1465 0.1169 -1.0000 -1.0000 1556500 1582467398.40 151.5349 60.0030 32.0000 1.9808 1.9839 417.5321 418.3105 0.1169 -1.0000 -1.0000 1556578 1582467398.50 151.5349 60.0030 32.0000 1.9803 1.9833 417.5228 418.3008 0.1168 -1.0000 -1.0000 1556641 1582467398.60 151.5329 60.0030 32.0000 1.9811 1.9841 417.3606 418.1372 0.1168 -1.0000 -1.0000 1556703 1582467398.70 151.5137 60.0030 32.0000 1.9808 1.9839 417.4275 418.2052 0.1168 -1.0000 -1.0000 1556782 1582467398.80 151.5137 60.0030 32.0000 1.9807 1.9837 417.5747 418.3524 0.1168 -1.0000 -1.0000 1556844 1582467398.90 151.5137 60.0030 32.0000 1.9808 1.9838 417.6260 418.4040 0.1168 -1.0000 -1.0000 1556907 1582467399.00 151.5137 60.0030 32.0000 1.9816 1.9846 417.4995 418.2770 0.1168 -1.0000 -1.0000 1556969 1582467399.10 151.5137 60.0030 32.0000 1.9823 1.9854 417.3958 418.1734 0.1169 -1.0000 -1.0000 1557031 1582467399.20 151.5137 60.0030 32.0000 1.9812 1.9842 417.3910 418.1684 0.1168 -1.0000 -1.0000 1557094 1582467399.30 151.5137 60.0030 32.0000 1.9805 1.9836 417.6449 418.4228 0.1169 -1.0000 -1.0000 1557172 1582467399.40 151.5137 60.0030 32.0000 1.9811 1.9841 417.5977 418.3769 0.1170 -1.0000 -1.0000 1557235 1582467399.50 151.5137 60.0030 32.0000 1.9815 1.9846 417.3998 418.1776 0.1168 -1.0000 -1.0000 1557313 1582467399.60 151.5137 60.0030 32.0000 1.9819 1.9849 417.3257 418.1029 0.1168 -1.0000 -1.0000 1557610 1582467399.70 151.5137 60.0030 32.0000 1.9806 1.9836 417.5270 418.3046 0.1167 -1.0000 -1.0000 1557672 1582467399.80 151.5137 60.0030 32.0000 1.9811 1.9841 417.5605 418.3378 0.1168 -1.0000 -1.0000 1557750 1582467399.90 151.5295 60.0031 32.0000 1.9815 1.9845 417.4474 418.2253 0.1169 -1.0000 -1.0000 1557813 1582467400.00 151.5295 60.0031 32.0000 1.9822 1.9852 417.3404 418.1171 0.1167 -1.0000 -1.0000 1557875 1582467400.10 151.5295 60.0031 32.0000 1.9812 1.9843 417.3585 418.1354 0.1168 -1.0000 -1.0000 1557953 1582467400.20 151.5295 60.0031 32.0000 1.9815 1.9845 417.5518 418.3292 0.1167 -1.0000 -1.0000 1558016 1582467400.30 151.5295 60.0031 32.0000 1.9809 1.9839 417.6785 418.4544 0.1166 -1.0000 -1.0000 1558078 1582467400.40 151.4571 60.0031 32.0000 1.9804 1.9835 417.5611 418.3379 0.1166 -1.0000 -1.0000 1558141 1582467400.50 151.4545 60.0031 32.0000 1.9813 1.9843 417.4678 418.2452 0.1169 -1.0000 -1.0000 1558203 1582467400.60 151.4545 60.0031 32.0000 1.9818 1.9848 417.3037 418.0809 0.1168 -1.0000 -1.0000 1558656 1582467400.70 151.4545 60.0031 32.0000 1.9805 1.9836 417.6265 418.4049 0.1169 -1.0000 -1.0000 1558735 1582467400.80 151.4545 60.0031 32.0000 1.9803 1.9833 417.6184 418.3970 0.1169 -1.0000 -1.0000 1558797 1582467400.90 151.4545 60.0031 32.0000 1.9807 1.9837 417.6113 418.3895 0.1168 -1.0000 -1.0000 1558860 1582467401.00 151.3912 60.0031 32.0000 1.9814 1.9845 417.5491 418.3268 0.1168 -1.0000 -1.0000 1558922 1582467401.10 151.3912 60.0031 32.0000 1.9818 1.9849 417.4397 418.2171 0.1167 -1.0000 -1.0000 1559110 1582467401.20 151.3912 60.0031 32.0000 1.9807 1.9838 417.5374 418.3148 0.1168 -1.0000 -1.0000 1559172 1582467401.30 151.3912 60.0031 32.0000 1.9806 1.9837 417.5380 418.3150 0.1166 -1.0000 -1.0000 1559235 1582467401.40 151.3912 60.0031 32.0000 1.9812 1.9843 417.4706 418.2475 0.1167 -1.0000 -1.0000 1559297 1582467401.50 151.4003 60.0031 32.0000 1.9812 1.9842 417.4475 418.2250 0.1168 -1.0000 -1.0000 1559375 1582467401.60 151.4399 60.0031 32.0000 1.9811 1.9841 417.3608 418.1375 0.1167 -1.0000 -1.0000 1559438 1582467401.70 151.4399 60.0031 32.0000 1.9815 1.9845 417.5295 418.3063 0.1167 -1.0000 -1.0000 1559500 1582467401.80 151.4399 60.0031 32.0000 1.9803 1.9834 417.5670 418.3434 0.1166 -1.0000 -1.0000 1559578 1582467401.90 151.4399 60.0031 32.0000 1.9803 1.9833 417.4945 418.2716 0.1167 -1.0000 -1.0000 1559641 1582467402.00 151.4399 60.0031 32.0000 1.9813 1.9843 417.4743 418.2511 0.1166 -1.0000 -1.0000 1559703 1582467402.10 151.4399 60.0031 32.0000 1.9815 1.9845 417.3873 418.1644 0.1168 -1.0000 -1.0000 1559844 1582467402.20 151.4429 60.0031 32.0000 1.9809 1.9839 417.6188 418.3958 0.1167 -1.0000 -1.0000 1559906 1582467402.30 151.4449 60.0031 32.0000 1.9812 1.9842 417.6006 418.3775 0.1167 -1.0000 -1.0000 1559969 1582467402.40 151.4449 60.0031 32.0000 1.9815 1.9845 417.5580 418.3350 0.1167 -1.0000 -1.0000 1600047 1582467402.50 151.4449 60.0031 32.0000 1.9820 1.9850 417.4529 418.2293 0.1167 -1.0000 -1.0000 1600110 1582467402.60 151.4449 60.0031 32.0000 1.9815 1.9845 417.3685 418.1445 0.1166 -1.0000 -1.0000 1600578 1582467402.70 151.4449 60.0031 32.0000 1.9803 1.9833 417.5822 418.3588 0.1167 -1.0000 -1.0000 1600656 1582467402.80 151.4547 60.0031 32.0000 1.9810 1.9840 417.6185 418.3948 0.1166 -1.0000 -1.0000 1600719 1582467402.90 151.4547 60.0031 32.0000 1.9819 1.9849 417.4615 418.2384 0.1167 -1.0000 -1.0000 1600813 1582467403.00 151.4547 60.0031 32.0000 1.9818 1.9848 417.4199 418.1963 0.1166 -1.0000 -1.0000 1600891 1582467403.10 151.4547 60.0031 32.0000 1.9820 1.9850 417.4854 418.2608 0.1165 -1.0000 -1.0000 1600953 1582467403.20 151.4547 60.0031 32.0000 1.9813 1.9844 417.5603 418.3366 0.1166 -1.0000 -1.0000 1601094 1582467403.30 151.4547 60.0031 32.0000 1.9815 1.9845 417.5783 418.3554 0.1167 -1.0000 -1.0000 1601172 1582467403.40 151.4547 60.0031 32.0000 1.9819 1.9849 417.4258 418.2026 0.1167 -1.0000 -1.0000 1601235 1582467403.50 151.4269 60.0031 32.0000 1.9816 1.9846 417.5445 418.3216 0.1168 -1.0000 -1.0000 1601313 1582467403.60 151.4269 60.0031 32.0000 1.9809 1.9839 417.5258 418.3020 0.1166 -1.0000 -1.0000 1601376 1582467403.70 151.4269 60.0031 32.0000 1.9807 1.9837 417.5151 418.2917 0.1167 -1.0000 -1.0000 1601594 1582467403.80 151.4269 60.0031 32.0000 1.9814 1.9844 417.3801 418.1559 0.1165 -1.0000 -1.0000 1601672 1582467403.90 151.4269 60.0031 32.0000 1.9812 1.9842 417.2009 417.9772 0.1167 -1.0000 -1.0000 1601735 1582467404.00 151.5300 60.0031 32.0000 1.9824 1.9854 417.4239 418.1996 0.1166 -1.0000 -1.0000 1601813 1582467404.10 151.5300 60.0031 32.0000 1.9811 1.9842 417.5230 418.2999 0.1167 -1.0000 -1.0000 1601891 1582467404.20 151.5300 60.0031 32.0000 1.9816 1.9846 417.6294 418.4065 0.1167 -1.0000 -1.0000 1602078 1582467404.30 151.5300 60.0031 32.0000 1.9822 1.9853 417.4428 418.2195 0.1167 -1.0000 -1.0000 1602141 1582467404.40 151.5300 60.0031 32.0000 1.9814 1.9844 417.3853 418.1621 0.1167 -1.0000 -1.0000 1602203 1582467404.50 151.5496 60.0031 32.0000 1.9814 1.9845 417.4877 418.2644 0.1167 -1.0000 -1.0000 1602266 1582467404.60 151.5726 60.0031 32.0000 1.9810 1.9840 417.5400 418.3168 0.1166 -1.0000 -1.0000 1602328 1582467404.70 151.5726 60.0031 32.0000 1.9820 1.9850 417.3696 418.1452 0.1166 -1.0000 -1.0000 1603188 1582467404.80 151.5726 60.0031 32.0000 1.9815 1.9845 417.4186 418.1947 0.1167 -1.0000 -1.0000 1603250 1582467404.90 151.5726 60.0031 32.0000 1.9816 1.9846 417.5188 418.2953 0.1166 -1.0000 -1.0000 1603313 1582467405.00 151.5726 60.0031 32.0000 1.9814 1.9844 417.5943 418.3713 0.1168 -1.0000 -1.0000 1603391 1582467405.10 151.5782 60.0031 32.0000 1.9805 1.9836 417.5326 418.3099 0.1167 -1.0000 -1.0000 1603453 1582467405.20 151.5876 60.0033 32.0000 1.9817 1.9847 417.5467 418.3232 0.1166 -1.0000 -1.0000 1603516 1582467405.30 151.5876 60.0033 32.0000 1.9815 1.9845 417.4232 418.1990 0.1166 -1.0000 -1.0000 1603579 1582467405.40 151.5876 60.0033 32.0000 1.9809 1.9839 417.5232 418.3001 0.1168 -1.0000 -1.0000 1603641 1582467405.50 151.5876 60.0033 32.0000 1.9805 1.9835 417.6144 418.3895 0.1164 -1.0000 -1.0000 1603719 1582467405.60 151.5876 60.0033 32.0000 1.9814 1.9844 417.5568 418.3346 0.1169 -1.0000 -1.0000 1603813 1582467405.70 151.5460 60.0033 32.0000 1.9808 1.9839 417.3621 418.1404 0.1169 -1.0000 -1.0000 1603875 1582467405.80 151.4843 60.0033 32.0000 1.9809 1.9840 417.5953 418.3732 0.1168 -1.0000 -1.0000 1603953 1582467405.90 151.4843 60.0033 32.0000 1.9805 1.9835 417.6343 418.4115 0.1168 -1.0000 -1.0000 1604016 1582467406.00 151.4843 60.0033 32.0000 1.9811 1.9842 417.4905 418.2672 0.1168 -1.0000 -1.0000 1604078 1582467406.10 151.4843 60.0033 32.0000 1.9809 1.9840 417.3459 418.1219 0.1166 -1.0000 -1.0000 1604141 1582467406.20 151.4843 60.0033 32.0000 1.9814 1.9844 417.3896 418.1665 0.1168 -1.0000 -1.0000 1604203 1582467406.30 151.5526 60.0033 32.0000 1.9814 1.9844 417.5239 418.3010 0.1168 -1.0000 -1.0000 1604266 1582467406.40 151.5526 60.0033 32.0000 1.9811 1.9841 417.6063 418.3844 0.1168 -1.0000 -1.0000 1604344 1582467406.50 151.5526 60.0033 32.0000 1.9805 1.9836 417.4075 418.1852 0.1169 -1.0000 -1.0000 1604406 1582467406.60 151.5526 60.0033 32.0000 1.9821 1.9851 417.3874 418.1658 0.1169 -1.0000 -1.0000 1604469 1582467406.70 151.5526 60.0033 32.0000 1.9815 1.9846 417.3826 418.1600 0.1168 -1.0000 -1.0000 1604547 1582467406.80 151.5526 60.0033 32.0000 1.9808 1.9838 417.4903 418.2684 0.1169 -1.0000 -1.0000 1605110 1582467406.90 151.5526 60.0033 32.0000 1.9818 1.9849 417.4934 418.2717 0.1169 -1.0000 -1.0000 1605172 1582467407.00 151.5526 60.0033 32.0000 1.9821 1.9851 417.3991 418.1775 0.1170 -1.0000 -1.0000 1605250 1582467407.10 151.5526 60.0033 32.0000 1.9818 1.9849 417.4549 418.2335 0.1170 -1.0000 -1.0000 1605328 1582467407.20 151.5526 60.0033 32.0000 1.9811 1.9841 417.5159 418.2941 0.1169 -1.0000 -1.0000 1605391 1582467407.30 151.5527 60.0033 32.0000 1.9817 1.9848 417.5351 418.3136 0.1170 -1.0000 -1.0000 1605469 1582467407.40 151.5630 60.0033 32.0000 1.9818 1.9848 417.3001 418.0783 0.1169 -1.0000 -1.0000 1605531 1582467407.50 151.5630 60.0033 32.0000 1.9821 1.9852 417.4512 418.2288 0.1167 -1.0000 -1.0000 1605610 1582467407.60 151.5630 60.0033 32.0000 1.9806 1.9836 417.5745 418.3523 0.1169 -1.0000 -1.0000 1605672 1582467407.70 151.5630 60.0033 32.0000 1.9807 1.9837 417.5080 418.2854 0.1168 -1.0000 -1.0000 1605735 1582467407.80 151.5630 60.0033 32.0000 1.9817 1.9848 417.5052 418.2840 0.1170 -1.0000 -1.0000 1605813 1582467407.90 151.5630 60.0033 32.0000 1.9817 1.9847 417.3188 418.0984 0.1172 -1.0000 -1.0000 1605875 1582467408.00 151.5251 60.0033 32.0000 1.9819 1.9850 417.4972 418.2766 0.1170 -1.0000 -1.0000 1605938 1582467408.10 151.4953 60.0033 32.0000 1.9809 1.9840 417.5795 418.3578 0.1169 -1.0000 -1.0000 1606016 1582467408.20 151.4953 60.0033 32.0000 1.9815 1.9845 417.4420 418.2195 0.1168 -1.0000 -1.0000 1606078 1582467408.30 151.4953 60.0033 32.0000 1.9814 1.9844 417.2297 418.0072 0.1169 -1.0000 -1.0000 1606860 1582467408.40 151.4953 60.0033 32.0000 1.9810 1.9841 417.4328 418.2111 0.1169 -1.0000 -1.0000 1607000 1582467408.50 151.4953 60.0033 32.0000 1.9803 1.9833 417.6507 418.4293 0.1169 -1.0000 -1.0000 1607063 1582467408.60 151.4953 60.0033 32.0000 1.9805 1.9835 417.5162 418.2952 0.1171 -1.0000 -1.0000 1607125 1582467408.70 151.4953 60.0033 32.0000 1.9816 1.9846 417.3240 418.1026 0.1170 -1.0000 -1.0000 1607188 1582467408.80 151.4953 60.0033 32.0000 1.9812 1.9843 417.3488 418.1279 0.1170 -1.0000 -1.0000 1607250 1582467408.90 151.4953 60.0033 32.0000 1.9812 1.9843 417.4040 418.1824 0.1169 -1.0000 -1.0000 1607313 1582467409.00 151.4953 60.0033 32.0000 1.9811 1.9841 417.4859 418.2640 0.1169 -1.0000 -1.0000 1607391 1582467409.10 151.4865 60.0033 32.0000 1.9807 1.9838 417.5760 418.3529 0.1167 -1.0000 -1.0000 1607453 1582467409.20 151.4432 60.0033 32.0000 1.9816 1.9846 417.4382 418.2161 0.1169 -1.0000 -1.0000 1607516 1582467409.30 151.4432 60.0033 32.0000 1.9814 1.9845 417.3389 418.1171 0.1169 -1.0000 -1.0000 1608000 1582467409.40 151.4432 60.0033 32.0000 1.9816 1.9846 417.4551 418.2321 0.1167 -1.0000 -1.0000 1608063 1582467409.50 151.4432 60.0033 32.0000 1.9813 1.9843 417.4335 418.2106 0.1168 -1.0000 -1.0000 1608141 1582467409.60 151.4432 60.0033 32.0000 1.9819 1.9849 417.3612 418.1386 0.1169 -1.0000 -1.0000 1608203 1582467409.70 151.4432 60.0033 32.0000 1.9817 1.9848 417.2277 418.0050 0.1168 -1.0000 -1.0000 1608266 1582467409.80 151.4261 60.0026 32.0000 1.9816 1.9846 417.3087 418.0850 0.1167 -1.0000 -1.0000 1608344 1582467409.90 151.4261 60.0026 32.0000 1.9806 1.9837 417.5153 418.2932 0.1168 -1.0000 -1.0000 1608406 1582467410.00 151.4261 60.0026 32.0000 1.9817 1.9848 417.5686 418.3462 0.1168 -1.0000 -1.0000 1608469 1582467410.10 151.4261 60.0026 32.0000 1.9816 1.9847 417.3359 418.1146 0.1170 -1.0000 -1.0000 1608547 1582467410.20 151.4261 60.0026 32.0000 1.9813 1.9844 417.3868 418.1645 0.1169 -1.0000 -1.0000 1608610 1582467410.30 151.4261 60.0026 32.0000 1.9819 1.9849 417.5572 418.3359 0.1170 -1.0000 -1.0000 1608672 1582467410.40 151.4261 60.0026 32.0000 1.9808 1.9838 417.6108 418.3907 0.1172 -1.0000 -1.0000 1608735 1582467410.50 151.4261 60.0026 32.0000 1.9812 1.9842 417.3795 418.1576 0.1170 -1.0000 -1.0000 1608797 1582467410.60 151.4261 60.0026 32.0000 1.9811 1.9841 417.4124 418.1906 0.1169 -1.0000 -1.0000 1608876 1582467410.70 151.4261 60.0026 32.0000 1.9816 1.9846 417.3880 418.1660 0.1169 -1.0000 -1.0000 1608938 1582467410.80 151.4261 60.0026 32.0000 1.9807 1.9837 417.4703 418.2490 0.1169 -1.0000 -1.0000 1609000 1582467410.90 151.4261 60.0026 32.0000 1.9805 1.9836 417.5825 418.3608 0.1169 -1.0000 -1.0000 1609079 1582467411.00 151.4456 60.0026 32.0000 1.9808 1.9838 417.5318 418.3101 0.1169 -1.0000 -1.0000 1609141 1582467411.10 151.4456 60.0026 32.0000 1.9816 1.9846 417.3233 418.1013 0.1169 -1.0000 -1.0000 1609203 1582467411.20 151.4456 60.0026 32.0000 1.9817 1.9848 417.3839 418.1612 0.1169 -1.0000 -1.0000 1609266 1582467411.30 151.4456 60.0026 32.0000 1.9812 1.9842 417.5614 418.3396 0.1169 -1.0000 -1.0000 1609344 1582467411.40 151.4456 60.0026 32.0000 1.9812 1.9842 417.5923 418.3698 0.1168 -1.0000 -1.0000 1609407 1582467411.50 151.4456 60.0026 32.0000 1.9816 1.9847 417.3441 418.1221 0.1168 -1.0000 -1.0000 1609485 1582467411.60 151.4456 60.0026 32.0000 1.9817 1.9847 417.3445 418.1216 0.1168 -1.0000 -1.0000 1609547 1582467411.70 151.4456 60.0026 32.0000 1.9810 1.9840 417.4315 418.2092 0.1168 -1.0000 -1.0000 1609610 1582467411.80 151.4456 60.0026 32.0000 1.9811 1.9841 417.4753 418.2525 0.1167 -1.0000 -1.0000 1609688 1582467411.90 151.4456 60.0026 32.0000 1.9813 1.9843 417.4563 418.2330 0.1167 -1.0000 -1.0000 1609922 1582467412.00 151.4456 60.0026 32.0000 1.9809 1.9840 417.3671 418.1444 0.1169 -1.0000 -1.0000 1609985 1582467412.10 151.4456 60.0026 32.0000 1.9813 1.9843 417.3252 418.1026 0.1168 -1.0000 -1.0000 1610063 1582467412.20 151.4894 60.0026 32.0000 1.9799 1.9830 417.4178 418.1953 0.1168 -1.0000 -1.0000 1610125 1582467412.30 151.5080 60.0026 32.0000 1.9809 1.9839 417.5875 418.3655 0.1169 -1.0000 -1.0000 1610188 1582467412.40 151.5080 60.0026 32.0000 1.9814 1.9845 417.4804 418.2574 0.1167 -1.0000 -1.0000 1610422 1582467412.50 151.5080 60.0026 32.0000 1.9813 1.9843 417.3439 418.1219 0.1169 -1.0000 -1.0000 1610485 1582467412.60 151.5080 60.0026 32.0000 1.9811 1.9842 417.3990 418.1760 0.1167 -1.0000 -1.0000 1610547 1582467412.70 151.5080 60.0026 32.0000 1.9806 1.9836 417.5655 418.3420 0.1166 -1.0000 -1.0000 1610625 1582467412.80 151.5080 60.0026 32.0000 1.9809 1.9839 417.4645 418.2418 0.1168 -1.0000 -1.0000 1610688 1582467412.90 151.5943 60.0026 32.0000 1.9813 1.9843 417.3601 418.1369 0.1168 -1.0000 -1.0000 1611172 1582467413.00 151.5943 60.0026 32.0000 1.9812 1.9842 417.3800 418.1566 0.1167 -1.0000 -1.0000 1611250 1582467413.10 151.5943 60.0026 32.0000 1.9815 1.9845 417.4971 418.2737 0.1167 -1.0000 -1.0000 1611313 1582467413.20 151.5943 60.0026 32.0000 1.9811 1.9841 417.6346 418.4116 0.1167 -1.0000 -1.0000 1611376 1582467413.30 151.5943 60.0026 32.0000 1.9815 1.9846 417.5444 418.3216 0.1167 -1.0000 -1.0000 1611453 1582467413.40 151.5929 60.0026 32.0000 1.9810 1.9840 417.4276 418.2044 0.1167 -1.0000 -1.0000 1611516 1582467413.50 151.5731 60.0026 32.0000 1.9812 1.9842 417.4010 418.1775 0.1167 -1.0000 -1.0000 1611579 1582467413.60 151.5731 60.0026 32.0000 1.9808 1.9838 417.4694 418.2465 0.1168 -1.0000 -1.0000 1611657 1582467413.70 151.5731 60.0026 32.0000 1.9798 1.9829 417.5759 418.3527 0.1166 -1.0000 -1.0000 1611719 1582467413.80 151.5731 60.0026 32.0000 1.9813 1.9843 417.4239 418.2012 0.1168 -1.0000 -1.0000 1611797 1582467413.90 151.5731 60.0026 32.0000 1.9815 1.9845 417.3169 418.0937 0.1168 -1.0000 -1.0000 1611860 1582467414.00 151.5542 60.0026 32.0000 1.9809 1.9839 417.4130 418.1897 0.1166 -1.0000 -1.0000 1611922 1582467414.10 151.5455 60.0026 32.0000 1.9808 1.9839 417.6375 418.4152 0.1168 -1.0000 -1.0000 1612000 1582467414.20 151.5455 60.0026 32.0000 1.9802 1.9833 417.5760 418.3531 0.1167 -1.0000 -1.0000 1612063 1582467414.30 151.5455 60.0026 32.0000 1.9813 1.9844 417.5706 418.3480 0.1167 -1.0000 -1.0000 1612125 1582467414.40 151.5455 60.0026 32.0000 1.9817 1.9847 417.3404 418.1165 0.1166 -1.0000 -1.0000 1612203 1582467414.50 151.5445 60.0025 32.0000 1.9804 1.9834 417.4095 418.1865 0.1167 -1.0000 -1.0000 1612375 1582467414.60 151.5422 60.0022 32.0000 1.9807 1.9838 417.6196 418.3967 0.1167 -1.0000 -1.0000 1612438 1582467414.70 151.5422 60.0022 32.0000 1.9803 1.9834 417.5684 418.3448 0.1166 -1.0000 -1.0000 1612500 1582467414.80 151.5422 60.0022 32.0000 1.9810 1.9840 417.4750 418.2511 0.1167 -1.0000 -1.0000 1612563 1582467414.90 151.5422 60.0022 32.0000 1.9814 1.9844 417.4328 418.2097 0.1167 -1.0000 -1.0000 1612672 1582467415.00 151.5422 60.0022 32.0000 1.9811 1.9842 417.5710 418.3477 0.1167 -1.0000 -1.0000 1612922 1582467415.10 151.5422 60.0022 32.0000 1.9809 1.9839 417.5946 418.3718 0.1167 -1.0000 -1.0000 1612985 1582467415.20 151.5785 60.0022 32.0000 1.9813 1.9843 417.5848 418.3611 0.1166 -1.0000 -1.0000 1613047 1582467415.30 151.5785 60.0022 32.0000 1.9822 1.9853 417.4298 418.2060 0.1166 -1.0000 -1.0000 1613125 1582467415.40 151.5785 60.0022 32.0000 1.9813 1.9843 417.3451 418.1205 0.1165 -1.0000 -1.0000 1613188 1582467415.50 151.5785 60.0022 32.0000 1.9813 1.9844 417.4209 418.1982 0.1168 -1.0000 -1.0000 1613376 1582467415.60 151.5785 60.0022 32.0000 1.9811 1.9841 417.5440 418.3203 0.1165 -1.0000 -1.0000 1613438 1582467415.70 151.5785 60.0022 32.0000 1.9807 1.9838 417.5509 418.3264 0.1165 -1.0000 -1.0000 1613500 1582467415.80 151.5582 60.0022 32.0000 1.9811 1.9841 417.5370 418.3134 0.1166 -1.0000 -1.0000 1613579 1582467415.90 151.5287 60.0022 32.0000 1.9817 1.9847 417.3295 418.1057 0.1167 -1.0000 -1.0000 1613641 1582467416.00 151.5287 60.0022 32.0000 1.9812 1.9842 417.2751 418.0521 0.1168 -1.0000 -1.0000 1614656 1582467416.10 151.5287 60.0022 32.0000 1.9810 1.9841 417.4571 418.2342 0.1167 -1.0000 -1.0000 1614735 1582467416.20 151.5287 60.0022 32.0000 1.9809 1.9839 417.5077 418.2847 0.1167 -1.0000 -1.0000 1614797 1582467416.30 151.5287 60.0022 32.0000 1.9816 1.9846 417.4613 418.2380 0.1167 -1.0000 -1.0000 1614860 1582467416.40 151.5152 60.0022 32.0000 1.9817 1.9848 417.3501 418.1258 0.1166 -1.0000 -1.0000 1614922 1582467416.50 151.5056 60.0022 32.0000 1.9809 1.9839 417.4438 418.2219 0.1168 -1.0000 -1.0000 1614985 1582467416.60 151.5056 60.0022 32.0000 1.9802 1.9833 417.5221 418.2991 0.1167 -1.0000 -1.0000 1615047 1582467416.70 151.5056 60.0022 32.0000 1.9804 1.9835 417.6165 418.3940 0.1168 -1.0000 -1.0000 1615125 1582467416.80 151.5056 60.0022 32.0000 1.9813 1.9843 417.5246 418.3014 0.1167 -1.0000 -1.0000 1615188 1582467416.90 151.5056 60.0022 32.0000 1.9817 1.9848 417.3938 418.1705 0.1167 -1.0000 -1.0000 1615250 1582467417.00 151.4722 60.0022 32.0000 1.9806 1.9836 417.4113 418.1880 0.1166 -1.0000 -1.0000 1615328 1582467417.10 151.4722 60.0022 32.0000 1.9811 1.9841 417.4941 418.2716 0.1168 -1.0000 -1.0000 1615391 1582467417.20 151.4722 60.0022 32.0000 1.9813 1.9843 417.4381 418.2158 0.1169 -1.0000 -1.0000 1615453 1582467417.30 151.4722 60.0022 32.0000 1.9817 1.9847 417.3226 418.1000 0.1168 -1.0000 -1.0000 1615516 1582467417.40 151.4722 60.0022 32.0000 1.9808 1.9839 417.4897 418.2660 0.1165 -1.0000 -1.0000 1615579 1582467417.50 151.4722 60.0022 32.0000 1.9807 1.9837 417.6083 418.3869 0.1168 -1.0000 -1.0000 1615688 1582467417.60 151.4399 60.0022 32.0000 1.9805 1.9835 417.5432 418.3215 0.1168 -1.0000 -1.0000 1615750 1582467417.70 151.4392 60.0022 32.0000 1.9818 1.9848 417.4913 418.2695 0.1169 -1.0000 -1.0000 1615813 1582467417.80 151.4392 60.0022 32.0000 1.9818 1.9848 417.3344 418.1100 0.1166 -1.0000 -1.0000 1615875 1582467417.90 151.4392 60.0022 32.0000 1.9813 1.9843 417.3867 418.1635 0.1167 -1.0000 -1.0000 1616000 1582467418.00 151.4392 60.0022 32.0000 1.9808 1.9838 417.4821 418.2598 0.1168 -1.0000 -1.0000 1616063 1582467418.10 151.4392 60.0022 32.0000 1.9797 1.9828 417.4742 418.2530 0.1169 -1.0000 -1.0000 1616125 1582467418.20 151.4392 60.0022 32.0000 1.9804 1.9834 417.5321 418.3095 0.1167 -1.0000 -1.0000 1616203 1582467418.30 151.4392 60.0022 32.0000 1.9809 1.9839 417.3232 418.1003 0.1168 -1.0000 -1.0000 1616250 1582467418.40 151.4392 60.0022 32.0000 1.9802 1.9833 417.5160 418.2949 0.1169 -1.0000 -1.0000 1616344 1582467418.50 151.4392 60.0022 32.0000 1.9799 1.9829 417.5882 418.3651 0.1167 -1.0000 -1.0000 1616406 1582467418.60 151.4392 60.0022 32.0000 1.9802 1.9832 417.5219 418.2986 0.1166 -1.0000 -1.0000 1616469 1582467418.70 151.4393 60.0022 32.0000 1.9819 1.9849 417.3938 418.1707 0.1168 -1.0000 -1.0000 1616531 1582467418.80 151.4411 60.0022 32.0000 1.9816 1.9847 417.3688 418.1461 0.1168 -1.0000 -1.0000 1616594 1582467418.90 151.4411 60.0022 32.0000 1.9807 1.9837 417.5122 418.2895 0.1167 -1.0000 -1.0000 1616656 1582467419.00 151.4411 60.0022 32.0000 1.9811 1.9841 417.5331 418.3110 0.1169 -1.0000 -1.0000 1616735 1582467419.10 151.4411 60.0022 32.0000 1.9814 1.9844 417.5745 418.3509 0.1166 -1.0000 -1.0000 1616876 1582467419.20 151.4411 60.0022 32.0000 1.9815 1.9845 417.2970 418.0733 0.1167 -1.0000 -1.0000 1616938 1582467419.30 151.4411 60.0022 32.0000 1.9818 1.9848 417.3663 418.1427 0.1166 -1.0000 -1.0000 1617016 1582467419.40 151.3832 60.0022 32.0000 1.9810 1.9840 417.5006 418.2776 0.1167 -1.0000 -1.0000 1617079 1582467419.50 151.3832 60.0022 32.0000 1.9807 1.9837 417.5777 418.3542 0.1166 -1.0000 -1.0000 1617157 1582467419.60 151.3832 60.0022 32.0000 1.9816 1.9846 417.3017 418.0778 0.1167 -1.0000 -1.0000 1617391 1582467419.70 151.3832 60.0022 32.0000 1.9808 1.9838 417.3970 418.1737 0.1167 -1.0000 -1.0000 1617453 1582467419.80 151.3832 60.0022 32.0000 1.9803 1.9833 417.5303 418.3070 0.1166 -1.0000 -1.0000 1617516 1582467419.90 151.5076 60.0024 32.0000 1.9809 1.9839 417.5223 418.2983 0.1167 -1.0000 -1.0000 1617579 1582467420.00 151.5076 60.0024 32.0000 1.9818 1.9848 417.4287 418.2063 0.1168 -1.0000 -1.0000 1617641 1582467420.10 151.5076 60.0024 32.0000 1.9821 1.9852 417.3706 418.1467 0.1166 -1.0000 -1.0000 1617719 1582467420.20 151.5076 60.0024 32.0000 1.9820 1.9850 417.3066 418.0809 0.1164 -1.0000 -1.0000 1618531 1582467420.30 151.5076 60.0024 32.0000 1.9812 1.9842 417.4803 418.2555 0.1164 -1.0000 -1.0000 1618594 1582467420.40 151.5076 60.0024 32.0000 1.9812 1.9842 417.4939 418.2699 0.1166 -1.0000 -1.0000 1618672 1582467420.50 151.4979 60.0024 32.0000 1.9818 1.9848 417.3584 418.1332 0.1165 -1.0000 -1.0000 1618735 1582467420.60 151.4947 60.0024 32.0000 1.9817 1.9847 417.4036 418.1797 0.1166 -1.0000 -1.0000 1618797 1582467420.70 151.4947 60.0024 32.0000 1.9809 1.9840 417.4723 418.2485 0.1166 -1.0000 -1.0000 1618876 1582467420.80 151.4947 60.0024 32.0000 1.9801 1.9831 417.6006 418.3778 0.1167 -1.0000 -1.0000 1618938 1582467420.90 151.4947 60.0024 32.0000 1.9803 1.9833 417.5397 418.3155 0.1165 -1.0000 -1.0000 1619000 1582467421.00 151.4947 60.0024 32.0000 1.9809 1.9839 417.5007 418.2764 0.1165 -1.0000 -1.0000 1619063 1582467421.10 151.4765 60.0024 32.0000 1.9816 1.9846 417.5054 418.2821 0.1167 -1.0000 -1.0000 1619125 1582467421.20 151.4765 60.0024 32.0000 1.9807 1.9837 417.6294 418.4043 0.1164 -1.0000 -1.0000 1619376 1582467421.30 151.4765 60.0024 32.0000 1.9807 1.9837 417.5834 418.3591 0.1165 -1.0000 -1.0000 1619438 1582467421.40 151.4765 60.0024 32.0000 1.9810 1.9840 417.5202 418.2958 0.1165 -1.0000 -1.0000 1619500 1582467421.50 151.4765 60.0024 32.0000 1.9815 1.9846 417.3246 418.0998 0.1165 -1.0000 -1.0000 1619579 1582467421.60 151.4765 60.0024 32.0000 1.9813 1.9843 417.3998 418.1750 0.1165 -1.0000 -1.0000 1619641 1582467421.70 151.5048 60.0024 32.0000 1.9809 1.9839 417.5404 418.3161 0.1165 -1.0000 -1.0000 1619875 1582467421.80 151.5048 60.0024 32.0000 1.9809 1.9840 417.5795 418.3549 0.1165 -1.0000 -1.0000 1619953 1582467421.90 151.5048 60.0024 32.0000 1.9809 1.9839 417.3443 418.1197 0.1165 -1.0000 -1.0000 1620016 1582467422.00 151.5048 60.0024 32.0000 1.9813 1.9843 417.4457 418.2201 0.1163 -1.0000 -1.0000 1620078 1582467422.10 151.5048 60.0024 32.0000 1.9808 1.9839 417.5141 418.2900 0.1166 -1.0000 -1.0000 1620156 1582467422.20 151.5266 60.0024 32.0000 1.9816 1.9846 417.4971 418.2725 0.1164 -1.0000 -1.0000 1620375 1582467422.30 151.5440 60.0024 32.0000 1.9810 1.9840 417.4468 418.2214 0.1164 -1.0000 -1.0000 1620438 1582467422.40 151.5440 60.0024 32.0000 1.9814 1.9845 417.4023 418.1767 0.1163 -1.0000 -1.0000 1620516 1582467422.50 151.5440 60.0024 32.0000 1.9812 1.9842 417.5021 418.2772 0.1164 -1.0000 -1.0000 1620578 1582467422.60 151.5440 60.0024 32.0000 1.9802 1.9832 417.5152 418.2902 0.1164 -1.0000 -1.0000 1620641 1582467422.70 151.5491 60.0024 32.0000 1.9806 1.9836 417.6116 418.3865 0.1164 -1.0000 -1.0000 1620719 1582467422.80 151.5709 60.0024 32.0000 1.9814 1.9845 417.5693 418.3460 0.1167 -1.0000 -1.0000 1620891 1582467422.90 151.5709 60.0024 32.0000 1.9814 1.9844 417.4238 418.1995 0.1165 -1.0000 -1.0000 1620953 1582467423.00 151.5709 60.0024 32.0000 1.9811 1.9841 417.4933 418.2679 0.1163 -1.0000 -1.0000 1621016 1582467423.10 151.5709 60.0024 32.0000 1.9807 1.9837 417.5982 418.3733 0.1165 -1.0000 -1.0000 1621079 1582467423.20 151.5709 60.0024 32.0000 1.9813 1.9843 417.4494 418.2253 0.1166 -1.0000 -1.0000 1621141 1582467423.30 151.5779 60.0024 32.0000 1.9815 1.9845 417.3651 418.1404 0.1164 -1.0000 -1.0000 1621376 1582467423.40 151.5779 60.0024 32.0000 1.9813 1.9843 417.5471 418.3222 0.1165 -1.0000 -1.0000 1621438 1582467423.50 151.5779 60.0024 32.0000 1.9803 1.9833 417.6007 418.3761 0.1164 -1.0000 -1.0000 1621516 1582467423.60 151.5779 60.0024 32.0000 1.9805 1.9835 417.5716 418.3459 0.1163 -1.0000 -1.0000 1621579 1582467423.70 151.5779 60.0024 32.0000 1.9810 1.9840 417.3778 418.1524 0.1164 -1.0000 -1.0000 1621641 1582467423.80 151.5735 60.0024 32.0000 1.9811 1.9841 417.4297 418.2042 0.1164 -1.0000 -1.0000 1621719 1582467423.90 151.4635 60.0024 32.0000 1.9807 1.9837 417.5039 418.2801 0.1166 -1.0000 -1.0000 1621781 1582467424.00 151.4635 60.0024 32.0000 1.9798 1.9828 417.6033 418.3798 0.1166 -1.0000 -1.0000 1621844 1582467424.10 151.4635 60.0024 32.0000 1.9806 1.9837 417.5040 418.2785 0.1163 -1.0000 -1.0000 1621906 1582467424.20 151.4635 60.0024 32.0000 1.9807 1.9838 417.3136 418.0885 0.1165 -1.0000 -1.0000 1621969 1582467424.30 151.4635 60.0024 32.0000 1.9805 1.9835 417.2869 418.0615 0.1164 -1.0000 -1.0000 1622156 1582467424.40 151.5509 60.0024 32.0000 1.9812 1.9842 417.3911 418.1661 0.1165 -1.0000 -1.0000 1622235 1582467424.50 151.5509 60.0024 32.0000 1.9808 1.9838 417.4483 418.2235 0.1164 -1.0000 -1.0000 1622297 1582467424.60 151.5509 60.0024 32.0000 1.9811 1.9841 417.4627 418.2376 0.1164 -1.0000 -1.0000 1622360 1582467424.70 151.5509 60.0024 32.0000 1.9812 1.9842 417.3584 418.1336 0.1165 -1.0000 -1.0000 1622438 1582467424.80 151.5509 60.0024 32.0000 1.9812 1.9842 417.2987 418.0731 0.1164 -1.0000 -1.0000 1622688 1582467424.90 151.5015 60.0024 32.0000 1.9802 1.9832 417.4314 418.2065 0.1165 -1.0000 -1.0000 1622750 1582467425.00 151.4521 60.0024 32.0000 1.9802 1.9832 417.5488 418.3242 0.1164 -1.0000 -1.0000 1622828 1582467425.10 151.4521 60.0024 32.0000 1.9807 1.9837 417.4910 418.2661 0.1164 -1.0000 -1.0000 1622891 1582467425.20 151.4521 60.0024 32.0000 1.9811 1.9841 417.4012 418.1758 0.1164 -1.0000 -1.0000 1622953 1582467425.30 151.4521 60.0024 32.0000 1.9817 1.9847 417.4265 418.2019 0.1165 -1.0000 -1.0000 1623188 1582467425.40 151.4521 60.0024 32.0000 1.9810 1.9840 417.5276 418.3035 0.1166 -1.0000 -1.0000 1623250 1582467425.50 151.5032 60.0024 32.0000 1.9800 1.9831 417.6234 418.3999 0.1165 -1.0000 -1.0000 1623328 1582467425.60 151.5202 60.0024 32.0000 1.9807 1.9837 417.5824 418.3571 0.1164 -1.0000 -1.0000 1623406 1582467425.70 151.5202 60.0024 32.0000 1.9809 1.9840 417.4338 418.2093 0.1165 -1.0000 -1.0000 1623469 1582467425.80 151.5202 60.0024 32.0000 1.9814 1.9844 417.3664 418.1411 0.1163 -1.0000 -1.0000 1623703 1582467425.90 151.5202 60.0024 32.0000 1.9806 1.9837 417.4477 418.2217 0.1164 -1.0000 -1.0000 1623766 1582467426.00 151.5202 60.0024 32.0000 1.9808 1.9839 417.5396 418.3148 0.1164 -1.0000 -1.0000 1623828 1582467426.10 151.4922 60.0024 32.0000 1.9812 1.9843 417.4759 418.2498 0.1162 -1.0000 -1.0000 1623906 1582467426.20 151.4922 60.0024 32.0000 1.9814 1.9844 417.3526 418.1272 0.1164 -1.0000 -1.0000 1623969 1582467426.30 151.4922 60.0024 32.0000 1.9819 1.9849 417.3323 418.1065 0.1164 -1.0000 -1.0000 1624016 1582467426.40 151.4922 60.0024 32.0000 1.9807 1.9838 417.5193 418.2938 0.1163 -1.0000 -1.0000 1624610 1582467426.50 151.4922 60.0024 32.0000 1.9811 1.9842 417.5073 418.2821 0.1164 -1.0000 -1.0000 1624672 1582467426.60 151.5388 60.0024 32.0000 1.9813 1.9843 417.4553 418.2293 0.1163 -1.0000 -1.0000 1624735 1582467426.70 151.5388 60.0024 32.0000 1.9819 1.9849 417.3570 418.1309 0.1163 -1.0000 -1.0000 1624813 1582467426.80 151.5388 60.0024 32.0000 1.9804 1.9834 417.4326 418.2067 0.1163 -1.0000 -1.0000 1624875 1582467426.90 151.5388 60.0024 32.0000 1.9804 1.9834 417.4927 418.2667 0.1163 -1.0000 -1.0000 1624938 1582467427.00 151.5388 60.0024 32.0000 1.9813 1.9843 417.4939 418.2690 0.1165 -1.0000 -1.0000 1625016 1582467427.10 151.5388 60.0024 32.0000 1.9821 1.9851 417.3859 418.1605 0.1163 -1.0000 -1.0000 1625079 1582467427.20 151.4431 60.0024 32.0000 1.9811 1.9842 417.2034 417.9792 0.1165 -1.0000 -1.0000 1625141 1582467427.30 151.4431 60.0024 32.0000 1.9810 1.9840 417.4772 418.2505 0.1163 -1.0000 -1.0000 1625219 1582467427.40 151.4431 60.0024 32.0000 1.9804 1.9835 417.5554 418.3310 0.1165 -1.0000 -1.0000 1625547 1582467427.50 151.4431 60.0024 32.0000 1.9805 1.9835 417.5930 418.3670 0.1163 -1.0000 -1.0000 1625610 1582467427.60 151.4431 60.0024 32.0000 1.9812 1.9842 417.5059 418.2810 0.1165 -1.0000 -1.0000 1625672 1582467427.70 151.4416 60.0024 32.0000 1.9809 1.9840 417.4489 418.2243 0.1164 -1.0000 -1.0000 1625735 1582467427.80 151.4416 60.0024 32.0000 1.9808 1.9838 417.5889 418.3630 0.1163 -1.0000 -1.0000 1625813 1582467427.90 151.4416 60.0024 32.0000 1.9808 1.9838 417.5768 418.3513 0.1164 -1.0000 -1.0000 1625875 1582467428.00 151.4416 60.0024 32.0000 1.9813 1.9844 417.3822 418.1572 0.1165 -1.0000 -1.0000 1625938 1582467428.10 151.4416 60.0024 32.0000 1.9819 1.9849 417.3021 418.0763 0.1163 -1.0000 -1.0000 1626016 1582467428.20 151.4416 60.0024 32.0000 1.9809 1.9839 417.4329 418.2078 0.1165 -1.0000 -1.0000 1626078 1582467428.30 151.4416 60.0024 32.0000 1.9801 1.9831 417.5817 418.3578 0.1165 -1.0000 -1.0000 1626141 1582467428.40 151.4416 60.0024 32.0000 1.9808 1.9838 417.4958 418.2710 0.1164 -1.0000 -1.0000 1626876 1582467428.50 151.4416 60.0024 32.0000 1.9815 1.9846 417.3141 418.0887 0.1164 -1.0000 -1.0000 1626953 1582467428.60 151.4416 60.0024 32.0000 1.9813 1.9843 417.3601 418.1337 0.1163 -1.0000 -1.0000 1627016 1582467428.70 151.4416 60.0024 32.0000 1.9817 1.9848 417.5216 418.2962 0.1164 -1.0000 -1.0000 1627094 1582467428.80 151.4416 60.0024 32.0000 1.9811 1.9841 417.4687 418.2440 0.1164 -1.0000 -1.0000 1627157 1582467428.90 151.4349 60.0024 32.0000 1.9822 1.9852 417.3736 418.1480 0.1163 -1.0000 -1.0000 1627219 1582467429.00 151.4349 60.0024 32.0000 1.9820 1.9851 417.3019 418.0776 0.1165 -1.0000 -1.0000 1627281 1582467429.10 151.4349 60.0024 32.0000 1.9816 1.9846 417.4980 418.2734 0.1166 -1.0000 -1.0000 1627344 1582467429.20 151.4349 60.0024 32.0000 1.9811 1.9841 417.5782 418.3536 0.1165 -1.0000 -1.0000 1627406 1582467429.30 151.4349 60.0024 32.0000 1.9815 1.9846 417.4812 418.2564 0.1165 -1.0000 -1.0000 1627485 1582467429.40 151.4379 60.0024 32.0000 1.9815 1.9845 417.4022 418.1778 0.1165 -1.0000 -1.0000 1627547 1582467429.50 151.4380 60.0024 32.0000 1.9820 1.9850 417.3386 418.1145 0.1167 -1.0000 -1.0000 1627625 1582467429.60 151.4380 60.0024 32.0000 1.9811 1.9841 417.5459 418.3213 0.1165 -1.0000 -1.0000 1627688 1582467429.70 151.4380 60.0024 32.0000 1.9803 1.9834 417.5678 418.3437 0.1165 -1.0000 -1.0000 1627750 1582467429.80 151.4380 60.0024 32.0000 1.9817 1.9847 417.5074 418.2835 0.1166 -1.0000 -1.0000 1627828 1582467429.90 151.4380 60.0024 32.0000 1.9815 1.9845 417.4045 418.1790 0.1164 -1.0000 -1.0000 1627891 1582467430.00 151.4354 60.0013 32.0000 1.9811 1.9841 417.5558 418.3321 0.1166 -1.0000 -1.0000 1628110 1582467430.10 151.4354 60.0013 32.0000 1.9814 1.9845 417.6634 418.4395 0.1165 -1.0000 -1.0000 1628188 1582467430.20 151.4354 60.0013 32.0000 1.9820 1.9850 417.3897 418.1650 0.1165 -1.0000 -1.0000 1628266 1582467430.30 151.4354 60.0013 32.0000 1.9817 1.9847 417.3707 418.1453 0.1164 -1.0000 -1.0000 1628313 1582467430.40 151.4354 60.0013 32.0000 1.9811 1.9841 417.4069 418.1808 0.1163 -1.0000 -1.0000 1628391 1582467430.50 151.4354 60.0013 32.0000 1.9808 1.9839 417.5065 418.2815 0.1164 -1.0000 -1.0000 1628453 1582467430.60 151.4585 60.0013 32.0000 1.9811 1.9841 417.5843 418.3599 0.1165 -1.0000 -1.0000 1628516 1582467430.70 151.4715 60.0013 32.0000 1.9820 1.9850 417.4614 418.2356 0.1163 -1.0000 -1.0000 1628594 1582467430.80 151.4715 60.0013 32.0000 1.9820 1.9851 417.3674 418.1424 0.1165 -1.0000 -1.0000 1628656 1582467430.90 151.4715 60.0013 32.0000 1.9813 1.9844 417.4049 418.1792 0.1163 -1.0000 -1.0000 1628719 1582467431.00 151.4715 60.0013 32.0000 1.9812 1.9842 417.5782 418.3538 0.1164 -1.0000 -1.0000 1628969 1582467431.10 151.4715 60.0013 32.0000 1.9803 1.9833 417.5025 418.2769 0.1164 -1.0000 -1.0000 1629016 1582467431.20 151.4283 60.0013 32.0000 1.9815 1.9845 417.3537 418.1283 0.1164 -1.0000 -1.0000 1629079 1582467431.30 151.4283 60.0013 32.0000 1.9815 1.9845 417.3807 418.1551 0.1163 -1.0000 -1.0000 1629157 1582467431.40 151.4283 60.0013 32.0000 1.9812 1.9843 417.4751 418.2498 0.1164 -1.0000 -1.0000 1629219 1582467431.50 151.4283 60.0013 32.0000 1.9811 1.9841 417.5345 418.3089 0.1163 -1.0000 -1.0000 1629469 1582467431.60 151.4283 60.0013 32.0000 1.9817 1.9847 417.5135 418.2878 0.1163 -1.0000 -1.0000 1629516 1582467431.70 151.4799 60.0013 32.0000 1.9821 1.9851 417.3842 418.1580 0.1163 -1.0000 -1.0000 1629594 1582467431.80 151.4799 60.0013 32.0000 1.9818 1.9849 417.3716 418.1464 0.1164 -1.0000 -1.0000 1629657 1582467431.90 151.4799 60.0013 32.0000 1.9811 1.9841 417.4127 418.1870 0.1163 -1.0000 -1.0000 1629813 1582467432.00 151.4799 60.0013 32.0000 1.9808 1.9838 417.4996 418.2749 0.1165 -1.0000 -1.0000 1630110 1582467432.10 151.4799 60.0013 32.0000 1.9816 1.9846 417.5755 418.3507 0.1164 -1.0000 -1.0000 1630188 1582467432.20 151.4799 60.0013 32.0000 1.9812 1.9843 417.4921 418.2660 0.1162 -1.0000 -1.0000 1630250 1582467432.30 151.4823 60.0013 32.0000 1.9816 1.9846 417.4971 418.2707 0.1162 -1.0000 -1.0000 1630313 1582467432.40 151.4823 60.0013 32.0000 1.9807 1.9838 417.5246 418.2988 0.1163 -1.0000 -1.0000 1630375 1582467432.50 151.4823 60.0013 32.0000 1.9812 1.9842 417.4516 418.2249 0.1162 -1.0000 -1.0000 1630438 1582467432.60 151.4823 60.0013 32.0000 1.9817 1.9847 417.4110 418.1842 0.1163 -1.0000 -1.0000 1630500 1582467432.70 151.4823 60.0013 32.0000 1.9809 1.9839 417.3718 418.1441 0.1160 -1.0000 -1.0000 1630578 1582467432.80 151.4855 60.0013 32.0000 1.9809 1.9839 417.4752 418.2493 0.1163 -1.0000 -1.0000 1630641 1582467432.90 151.4948 60.0013 32.0000 1.9811 1.9841 417.4170 418.1909 0.1163 -1.0000 -1.0000 1630704 1582467433.00 151.4948 60.0013 32.0000 1.9811 1.9841 417.3852 418.1592 0.1163 -1.0000 -1.0000 1630781 1582467433.10 151.4948 60.0013 32.0000 1.9815 1.9846 417.2503 418.0236 0.1162 -1.0000 -1.0000 1630969 1582467433.20 151.4948 60.0013 32.0000 1.9817 1.9847 417.4054 418.1780 0.1162 -1.0000 -1.0000 1631031 1582467433.30 151.4948 60.0013 32.0000 1.9810 1.9840 417.5118 418.2856 0.1162 -1.0000 -1.0000 1631094 1582467433.40 151.5563 60.0013 32.0000 1.9812 1.9843 417.5910 418.3660 0.1164 -1.0000 -1.0000 1631157 1582467433.50 151.5563 60.0013 32.0000 1.9819 1.9850 417.3176 418.0908 0.1162 -1.0000 -1.0000 1631235 1582467433.60 151.5563 60.0013 32.0000 1.9820 1.9850 417.2703 418.0430 0.1161 -1.0000 -1.0000 1631438 1582467433.70 151.5563 60.0013 32.0000 1.9818 1.9848 417.4445 418.2184 0.1163 -1.0000 -1.0000 1631500 1582467433.80 151.5563 60.0013 32.0000 1.9810 1.9841 417.6110 418.3838 0.1161 -1.0000 -1.0000 1631563 1582467433.90 151.5449 60.0013 32.0000 1.9812 1.9842 417.4957 418.2689 0.1161 -1.0000 -1.0000 1631625 1582467434.00 151.5203 60.0013 32.0000 1.9823 1.9853 417.4737 418.2470 0.1162 -1.0000 -1.0000 1631688 1582467434.10 151.5203 60.0013 32.0000 1.9819 1.9849 417.3859 418.1590 0.1162 -1.0000 -1.0000 1631891 1582467434.20 151.5203 60.0013 32.0000 1.9811 1.9841 417.3649 418.1376 0.1161 -1.0000 -1.0000 1631953 1582467434.30 151.5203 60.0013 32.0000 1.9806 1.9836 417.5636 418.3374 0.1162 -1.0000 -1.0000 1632016 1582467434.40 151.5203 60.0013 32.0000 1.9815 1.9846 417.5039 418.2783 0.1163 -1.0000 -1.0000 1632094 1582467434.50 151.4734 60.0013 32.0000 1.9820 1.9850 417.3551 418.1283 0.1161 -1.0000 -1.0000 1632156 1582467434.60 151.4734 60.0013 32.0000 1.9821 1.9852 417.3157 418.0884 0.1162 -1.0000 -1.0000 1632438 1582467434.70 151.4734 60.0013 32.0000 1.9808 1.9838 417.4220 418.1950 0.1161 -1.0000 -1.0000 1632516 1582467434.80 151.4734 60.0013 32.0000 1.9809 1.9839 417.5169 418.2900 0.1162 -1.0000 -1.0000 1632578 1582467434.90 151.4734 60.0013 32.0000 1.9812 1.9843 417.4023 418.1759 0.1162 -1.0000 -1.0000 1632641 1582467435.00 151.4734 60.0013 32.0000 1.9814 1.9844 417.3946 418.1678 0.1162 -1.0000 -1.0000 1632704 1582467435.10 151.5077 60.0021 32.0000 1.9814 1.9845 417.4338 418.2079 0.1163 -1.0000 -1.0000 1632860 1582467435.20 151.5077 60.0021 32.0000 1.9808 1.9838 417.5891 418.3634 0.1162 -1.0000 -1.0000 1632922 1582467435.30 151.5077 60.0021 32.0000 1.9809 1.9839 417.5557 418.3290 0.1162 -1.0000 -1.0000 1632985 1582467435.40 151.5077 60.0021 32.0000 1.9817 1.9847 417.3328 418.1058 0.1161 -1.0000 -1.0000 1633047 1582467435.50 151.5077 60.0021 32.0000 1.9818 1.9848 417.3811 418.1539 0.1162 -1.0000 -1.0000 1633125 1582467435.60 151.5077 60.0021 32.0000 1.9805 1.9835 417.4813 418.2551 0.1162 -1.0000 -1.0000 1633344 1582467435.70 151.5077 60.0021 32.0000 1.9817 1.9847 417.5933 418.3673 0.1163 -1.0000 -1.0000 1633406 1582467435.80 151.5077 60.0021 32.0000 1.9818 1.9849 417.3749 418.1477 0.1161 -1.0000 -1.0000 1633485 1582467435.90 151.5077 60.0021 32.0000 1.9821 1.9851 417.3612 418.1346 0.1163 -1.0000 -1.0000 1633578 1582467436.00 151.5077 60.0021 32.0000 1.9812 1.9842 417.3357 418.1096 0.1163 -1.0000 -1.0000 1633641 1582467436.10 151.5097 60.0021 32.0000 1.9811 1.9841 417.4235 418.1975 0.1162 -1.0000 -1.0000 1634110 1582467436.20 151.5696 60.0021 32.0000 1.9811 1.9841 417.4655 418.2399 0.1163 -1.0000 -1.0000 1634172 1582467436.30 151.5696 60.0021 32.0000 1.9816 1.9846 417.3500 418.1233 0.1162 -1.0000 -1.0000 1634235 1582467436.40 151.5696 60.0021 32.0000 1.9819 1.9849 417.2307 418.0048 0.1164 -1.0000 -1.0000 1634313 1582467436.50 151.5696 60.0021 32.0000 1.9817 1.9847 417.3711 418.1464 0.1165 -1.0000 -1.0000 1634375 1582467436.60 151.5696 60.0021 32.0000 1.9807 1.9837 417.5300 418.3044 0.1163 -1.0000 -1.0000 1634438 1582467436.70 151.5746 60.0021 32.0000 1.9813 1.9843 417.4913 418.2666 0.1165 -1.0000 -1.0000 1634516 1582467436.80 151.5846 60.0021 32.0000 1.9813 1.9844 417.3614 418.1370 0.1165 -1.0000 -1.0000 1634578 1582467436.90 151.5846 60.0021 32.0000 1.9819 1.9849 417.2934 418.0662 0.1162 -1.0000 -1.0000 1634641 1582467437.00 151.5846 60.0021 32.0000 1.9813 1.9844 417.6275 418.4029 0.1164 -1.0000 -1.0000 1634703 1582467437.10 151.5846 60.0021 32.0000 1.9810 1.9840 417.5165 418.2916 0.1164 -1.0000 -1.0000 1634766 1582467437.20 151.5846 60.0021 32.0000 1.9816 1.9847 417.3471 418.1218 0.1164 -1.0000 -1.0000 1634844 1582467437.30 151.5946 60.0021 32.0000 1.9819 1.9849 417.2389 418.0135 0.1164 -1.0000 -1.0000 1634922 1582467437.40 151.5946 60.0021 32.0000 1.9812 1.9843 417.4920 418.2670 0.1165 -1.0000 -1.0000 1634985 1582467437.50 151.5937 60.0021 32.0000 1.9804 1.9834 417.4976 418.2730 0.1164 -1.0000 -1.0000 1635063 1582467437.60 151.5378 60.0021 32.0000 1.9806 1.9837 417.6529 418.4283 0.1164 -1.0000 -1.0000 1635125 1582467437.70 151.5378 60.0021 32.0000 1.9824 1.9855 417.4093 418.1838 0.1164 -1.0000 -1.0000 1635360 1582467437.80 151.5832 60.0021 32.0000 1.9824 1.9854 417.3625 418.1372 0.1164 -1.0000 -1.0000 1635422 1582467437.90 151.5894 60.0021 32.0000 1.9823 1.9854 417.4362 418.2113 0.1165 -1.0000 -1.0000 1635500 1582467438.00 151.5894 60.0021 32.0000 1.9809 1.9839 417.4693 418.2449 0.1166 -1.0000 -1.0000 1635563 1582467438.10 151.5894 60.0021 32.0000 1.9813 1.9844 417.5107 418.2865 0.1165 -1.0000 -1.0000 1635641 1582467438.20 151.5894 60.0021 32.0000 1.9816 1.9846 417.3778 418.1533 0.1165 -1.0000 -1.0000 1635969 1582467438.30 151.5894 60.0021 32.0000 1.9813 1.9843 417.2225 417.9970 0.1164 -1.0000 -1.0000 1636031 1582467438.40 151.5894 60.0021 32.0000 1.9812 1.9842 417.4100 418.1857 0.1166 -1.0000 -1.0000 1636094 1582467438.50 151.5894 60.0021 32.0000 1.9811 1.9841 417.5564 418.3330 0.1166 -1.0000 -1.0000 1636172 1582467438.60 151.5894 60.0021 32.0000 1.9817 1.9847 417.5561 418.3324 0.1166 -1.0000 -1.0000 1636235 1582467438.70 151.5894 60.0021 32.0000 1.9813 1.9843 417.4297 418.2047 0.1164 -1.0000 -1.0000 1636906 1582467438.80 151.5894 60.0021 32.0000 1.9827 1.9857 417.2882 418.0633 0.1165 -1.0000 -1.0000 1636969 1582467438.90 151.5904 60.0021 32.0000 1.9813 1.9843 417.4645 418.2402 0.1165 -1.0000 -1.0000 1637031 1582467439.00 151.6163 60.0021 32.0000 1.9806 1.9836 417.5546 418.3303 0.1166 -1.0000 -1.0000 1637125 1582467439.10 151.6163 60.0021 32.0000 1.9813 1.9844 417.5003 418.2762 0.1165 -1.0000 -1.0000 1637188 1582467439.20 151.6163 60.0021 32.0000 1.9814 1.9844 417.4801 418.2547 0.1164 -1.0000 -1.0000 1637250 1582467439.30 151.6163 60.0021 32.0000 1.9817 1.9848 417.5152 418.2910 0.1165 -1.0000 -1.0000 1637328 1582467439.40 151.5868 60.0021 32.0000 1.9811 1.9841 417.5308 418.3071 0.1166 -1.0000 -1.0000 1637376 1582467439.50 151.6031 60.0021 32.0000 1.9815 1.9845 417.5427 418.3189 0.1166 -1.0000 -1.0000 1637453 1582467439.60 151.6031 60.0021 32.0000 1.9816 1.9847 417.4056 418.1819 0.1166 -1.0000 -1.0000 1637578 1582467439.70 151.6031 60.0021 32.0000 1.9814 1.9844 417.4801 418.2549 0.1165 -1.0000 -1.0000 1637641 1582467439.80 151.6015 60.0021 32.0000 1.9809 1.9839 417.5211 418.2974 0.1166 -1.0000 -1.0000 1637719 1582467439.90 151.5743 60.0021 32.0000 1.9810 1.9841 417.5424 418.3195 0.1167 -1.0000 -1.0000 1637781 1582467440.00 151.5773 60.0021 32.0000 1.9824 1.9854 417.4226 418.1991 0.1166 -1.0000 -1.0000 1637844 1582467440.10 151.5847 60.0022 32.0000 1.9820 1.9850 417.2577 418.0332 0.1166 -1.0000 -1.0000 1637922 1582467440.20 151.5847 60.0022 32.0000 1.9815 1.9845 417.4654 418.2431 0.1169 -1.0000 -1.0000 1637985 1582467440.30 151.5847 60.0022 32.0000 1.9807 1.9838 417.5133 418.2908 0.1167 -1.0000 -1.0000 1638047 1582467440.40 151.5847 60.0022 32.0000 1.9811 1.9842 417.4636 418.2394 0.1166 -1.0000 -1.0000 1638141 1582467440.50 151.5847 60.0022 32.0000 1.9828 1.9858 417.3088 418.0852 0.1167 -1.0000 -1.0000 1638203 1582467440.60 151.5847 60.0022 32.0000 1.9820 1.9851 417.4690 418.2456 0.1166 -1.0000 -1.0000 1638266 1582467440.70 151.5847 60.0022 32.0000 1.9810 1.9840 417.5321 418.3076 0.1165 -1.0000 -1.0000 1638328 1582467440.80 151.4864 60.0022 32.0000 1.9815 1.9845 417.3791 418.1555 0.1167 -1.0000 -1.0000 1638391 1582467440.90 151.4798 60.0022 32.0000 1.9819 1.9850 417.3258 418.1029 0.1168 -1.0000 -1.0000 1638453 1582467441.00 151.4798 60.0022 32.0000 1.9819 1.9849 417.2837 418.0608 0.1167 -1.0000 -1.0000 1638531 1582467441.10 151.4798 60.0022 32.0000 1.9809 1.9839 417.4630 418.2391 0.1167 -1.0000 -1.0000 1638594 1582467441.20 151.4798 60.0022 32.0000 1.9808 1.9839 417.5313 418.3084 0.1167 -1.0000 -1.0000 1638656 1582467441.30 151.4798 60.0022 32.0000 1.9815 1.9845 417.4560 418.2323 0.1167 -1.0000 -1.0000 1638891 1582467441.40 151.4798 60.0022 32.0000 1.9826 1.9856 417.3549 418.1322 0.1169 -1.0000 -1.0000 1638954 1582467441.50 151.4798 60.0022 32.0000 1.9815 1.9846 417.4079 418.1855 0.1167 -1.0000 -1.0000 1639031 1582467441.60 151.4798 60.0022 32.0000 1.9813 1.9844 417.5597 418.3366 0.1167 -1.0000 -1.0000 1639125 1582467441.70 151.4798 60.0022 32.0000 1.9814 1.9844 417.5031 418.2808 0.1168 -1.0000 -1.0000 1639188 1582467441.80 151.5177 60.0022 32.0000 1.9818 1.9848 417.3381 418.1155 0.1168 -1.0000 -1.0000 1639438 1582467441.90 151.5177 60.0022 32.0000 1.9813 1.9844 417.3018 418.0775 0.1165 -1.0000 -1.0000 1639485 1582467442.00 151.5177 60.0022 32.0000 1.9809 1.9839 417.4379 418.2151 0.1168 -1.0000 -1.0000 1639563 1582467442.10 151.5177 60.0022 32.0000 1.9805 1.9835 417.5554 418.3327 0.1168 -1.0000 -1.0000 1639625 1582467442.20 151.5177 60.0022 32.0000 1.9818 1.9848 417.5148 418.2928 0.1169 -1.0000 -1.0000 1639688 1582467442.30 151.4699 60.0022 32.0000 1.9816 1.9847 417.3651 418.1412 0.1166 -1.0000 -1.0000 1640125 1582467442.40 151.4699 60.0022 32.0000 1.9815 1.9845 417.3851 418.1616 0.1168 -1.0000 -1.0000 1640203 1582467442.50 151.4663 60.0022 32.0000 1.9810 1.9841 417.4727 418.2504 0.1167 -1.0000 -1.0000 1640266 1582467442.60 151.4511 60.0022 32.0000 1.9812 1.9842 417.5113 418.2888 0.1168 -1.0000 -1.0000 1640344 1582467442.70 151.4511 60.0022 32.0000 1.9815 1.9845 417.4367 418.2141 0.1168 -1.0000 -1.0000 1640422 1582467442.80 151.4511 60.0022 32.0000 1.9821 1.9852 417.4276 418.2051 0.1169 -1.0000 -1.0000 1640656 1582467442.90 151.4511 60.0022 32.0000 1.9816 1.9846 417.4883 418.2654 0.1167 -1.0000 -1.0000 1640719 1582467443.00 151.4511 60.0022 32.0000 1.9819 1.9849 417.5854 418.3624 0.1167 -1.0000 -1.0000 1640797 1582467443.10 151.4962 60.0022 32.0000 1.9820 1.9850 417.4978 418.2759 0.1168 -1.0000 -1.0000 1640860 1582467443.20 151.4962 60.0022 32.0000 1.9818 1.9848 417.3676 418.1443 0.1167 -1.0000 -1.0000 1640922 1582467443.30 151.4962 60.0022 32.0000 1.9820 1.9850 417.4015 418.1781 0.1167 -1.0000 -1.0000 1640985 1582467443.40 151.4962 60.0022 32.0000 1.9812 1.9843 417.5252 418.3031 0.1169 -1.0000 -1.0000 1641047 1582467443.50 151.4962 60.0022 32.0000 1.9816 1.9847 417.5256 418.3036 0.1168 -1.0000 -1.0000 1641125 1582467443.60 151.5024 60.0022 32.0000 1.9820 1.9851 417.3486 418.1267 0.1170 -1.0000 -1.0000 1641188 1582467443.70 151.5041 60.0022 32.0000 1.9823 1.9854 417.3165 418.0932 0.1167 -1.0000 -1.0000 1641250 1582467443.80 151.5041 60.0022 32.0000 1.9814 1.9845 417.3340 418.1116 0.1169 -1.0000 -1.0000 1641641 1582467443.90 151.5041 60.0022 32.0000 1.9810 1.9841 417.4285 418.2071 0.1170 -1.0000 -1.0000 1641703 1582467444.00 151.5041 60.0022 32.0000 1.9817 1.9847 417.3086 418.0874 0.1171 -1.0000 -1.0000 1641766 1582467444.10 151.5041 60.0022 32.0000 1.9825 1.9856 417.3719 418.1502 0.1169 -1.0000 -1.0000 1641844 1582467444.20 151.5300 60.0022 32.0000 1.9822 1.9852 417.3468 418.1240 0.1169 -1.0000 -1.0000 1641906 1582467444.30 151.5300 60.0022 32.0000 1.9809 1.9839 417.5423 418.3199 0.1168 -1.0000 -1.0000 1642156 1582467444.40 151.5300 60.0022 32.0000 1.9810 1.9840 417.5976 418.3744 0.1167 -1.0000 -1.0000 1642219 1582467444.50 151.5300 60.0022 32.0000 1.9820 1.9851 417.4213 418.1991 0.1169 -1.0000 -1.0000 1642281 1582467444.60 151.5300 60.0022 32.0000 1.9813 1.9843 417.3575 418.1353 0.1168 -1.0000 -1.0000 1642344 1582467444.70 151.4962 60.0014 32.0000 1.9813 1.9844 417.4453 418.2237 0.1170 -1.0000 -1.0000 1642422 1582467444.80 151.4962 60.0014 32.0000 1.9811 1.9842 417.4814 418.2581 0.1167 -1.0000 -1.0000 1643141 1582467444.90 151.4962 60.0014 32.0000 1.9813 1.9843 417.5191 418.2967 0.1168 -1.0000 -1.0000 1643203 1582467445.00 151.4962 60.0014 32.0000 1.9816 1.9846 417.2877 418.0650 0.1168 -1.0000 -1.0000 1643266 1582467445.10 151.4962 60.0014 32.0000 1.9808 1.9838 417.4963 418.2732 0.1167 -1.0000 -1.0000 1643328 1582467445.20 151.4962 60.0014 32.0000 1.9809 1.9839 417.6132 418.3919 0.1169 -1.0000 -1.0000 1643391 1582467445.30 151.5226 60.0014 32.0000 1.9815 1.9846 417.4917 418.2687 0.1167 -1.0000 -1.0000 1643469 1582467445.40 151.5226 60.0014 32.0000 1.9809 1.9840 417.3587 418.1357 0.1167 -1.0000 -1.0000 1643531 1582467445.50 151.5226 60.0014 32.0000 1.9814 1.9844 417.3869 418.1642 0.1168 -1.0000 -1.0000 1643610 1582467445.60 151.5226 60.0014 32.0000 1.9801 1.9831 417.4410 418.2180 0.1167 -1.0000 -1.0000 1643672 1582467445.70 151.5226 60.0014 32.0000 1.9814 1.9845 417.4969 418.2744 0.1168 -1.0000 -1.0000 1643735 1582467445.80 151.5226 60.0014 32.0000 1.9815 1.9845 417.4237 418.2003 0.1167 -1.0000 -1.0000 1643844 1582467445.90 151.5226 60.0014 32.0000 1.9819 1.9849 417.3450 418.1222 0.1168 -1.0000 -1.0000 1643906 1582467446.00 151.5226 60.0014 32.0000 1.9810 1.9841 417.3499 418.1274 0.1168 -1.0000 -1.0000 1643969 1582467446.10 151.5455 60.0014 32.0000 1.9810 1.9841 417.4611 418.2381 0.1167 -1.0000 -1.0000 1644047 1582467446.20 151.5455 60.0014 32.0000 1.9814 1.9844 417.5767 418.3538 0.1167 -1.0000 -1.0000 1644110 1582467446.30 151.5455 60.0014 32.0000 1.9811 1.9841 417.2684 418.0454 0.1168 -1.0000 -1.0000 1644172 1582467446.40 151.5418 60.0014 32.0000 1.9813 1.9844 417.3665 418.1433 0.1167 -1.0000 -1.0000 1644235 1582467446.50 151.5418 60.0014 32.0000 1.9805 1.9835 417.5459 418.3228 0.1167 -1.0000 -1.0000 1644297 1582467446.60 151.5418 60.0014 32.0000 1.9804 1.9834 417.5176 418.2950 0.1168 -1.0000 -1.0000 1644375 1582467446.70 151.5418 60.0014 32.0000 1.9815 1.9845 417.3945 418.1721 0.1168 -1.0000 -1.0000 1644438 1582467446.80 151.5418 60.0014 32.0000 1.9819 1.9850 417.2782 418.0553 0.1168 -1.0000 -1.0000 1644500 1582467446.90 151.5418 60.0014 32.0000 1.9812 1.9842 417.2015 417.9771 0.1165 -1.0000 -1.0000 1644625 1582467447.00 151.5418 60.0014 32.0000 1.9808 1.9838 417.4068 418.1822 0.1166 -1.0000 -1.0000 1644703 1582467447.10 151.5418 60.0014 32.0000 1.9807 1.9837 417.4283 418.2056 0.1169 -1.0000 -1.0000 1644781 1582467447.20 151.5418 60.0014 32.0000 1.9819 1.9849 417.3136 418.0908 0.1168 -1.0000 -1.0000 1644844 1582467447.30 151.5418 60.0014 32.0000 1.9808 1.9838 417.3463 418.1237 0.1167 -1.0000 -1.0000 1644953 1582467447.40 151.5418 60.0014 32.0000 1.9807 1.9837 417.3738 418.1503 0.1168 -1.0000 -1.0000 1645125 1582467447.50 151.5418 60.0014 32.0000 1.9812 1.9842 417.3498 418.1269 0.1167 -1.0000 -1.0000 1645203 1582467447.60 151.5418 60.0014 32.0000 1.9815 1.9845 417.2765 418.0526 0.1166 -1.0000 -1.0000 1645266 1582467447.70 151.5403 60.0014 32.0000 1.9826 1.9856 417.2597 418.0357 0.1167 -1.0000 -1.0000 1645328 1582467447.80 151.5358 60.0014 32.0000 1.9816 1.9846 417.3723 418.1488 0.1166 -1.0000 -1.0000 1645391 1582467447.90 151.5584 60.0014 32.0000 1.9806 1.9836 417.5157 418.2918 0.1166 -1.0000 -1.0000 1645625 1582467448.00 151.5584 60.0014 32.0000 1.9806 1.9837 417.4753 418.2530 0.1168 -1.0000 -1.0000 1645688 1582467448.10 151.5584 60.0014 32.0000 1.9807 1.9838 417.4382 418.2147 0.1166 -1.0000 -1.0000 1645750 1582467448.20 151.5584 60.0014 32.0000 1.9814 1.9844 417.3264 418.1017 0.1165 -1.0000 -1.0000 1645813 1582467448.30 151.5388 60.0014 32.0000 1.9809 1.9839 417.3498 418.1265 0.1167 -1.0000 -1.0000 1645875 1582467448.40 151.5536 60.0014 32.0000 1.9809 1.9839 417.5584 418.3350 0.1166 -1.0000 -1.0000 1646906 1582467448.50 151.5536 60.0014 32.0000 1.9809 1.9840 417.5648 418.3412 0.1166 -1.0000 -1.0000 1646985 1582467448.60 151.5536 60.0014 32.0000 1.9811 1.9841 417.3630 418.1390 0.1166 -1.0000 -1.0000 1647047 1582467448.70 151.5536 60.0014 32.0000 1.9808 1.9838 417.3760 418.1514 0.1165 -1.0000 -1.0000 1647157 1582467448.80 151.5395 60.0014 32.0000 1.9816 1.9846 417.4282 418.2038 0.1165 -1.0000 -1.0000 1647219 1582467448.90 151.5207 60.0014 32.0000 1.9810 1.9840 417.3775 418.1527 0.1165 -1.0000 -1.0000 1647281 1582467449.00 151.5207 60.0014 32.0000 1.9811 1.9841 417.3203 418.0957 0.1166 -1.0000 -1.0000 1647360 1582467449.10 151.5207 60.0014 32.0000 1.9812 1.9842 417.3017 418.0780 0.1166 -1.0000 -1.0000 1647422 1582467449.20 151.5207 60.0014 32.0000 1.9813 1.9843 417.2348 418.0114 0.1167 -1.0000 -1.0000 1647485 1582467449.30 151.5207 60.0014 32.0000 1.9811 1.9841 417.3472 418.1221 0.1165 -1.0000 -1.0000 1647563 1582467449.40 151.5283 60.0014 32.0000 1.9805 1.9836 417.5073 418.2829 0.1165 -1.0000 -1.0000 1647625 1582467449.50 151.5283 60.0014 32.0000 1.9809 1.9839 417.5720 418.3475 0.1165 -1.0000 -1.0000 1647688 1582467449.60 151.5283 60.0014 32.0000 1.9808 1.9839 417.3315 418.1074 0.1166 -1.0000 -1.0000 1647750 1582467449.70 151.5283 60.0014 32.0000 1.9809 1.9839 417.3683 418.1437 0.1165 -1.0000 -1.0000 1647813 1582467449.80 151.5283 60.0014 32.0000 1.9812 1.9842 417.4380 418.2132 0.1165 -1.0000 -1.0000 1647891 1582467449.90 151.4588 60.0005 32.0000 1.9808 1.9838 417.4563 418.2316 0.1165 -1.0000 -1.0000 1647953 1582467450.00 151.4588 60.0005 32.0000 1.9811 1.9841 417.3536 418.1294 0.1166 -1.0000 -1.0000 1648016 1582467450.10 151.4588 60.0005 32.0000 1.9824 1.9854 417.3065 418.0815 0.1164 -1.0000 -1.0000 1648110 1582467450.20 151.4588 60.0005 32.0000 1.9802 1.9832 417.3036 418.0788 0.1165 -1.0000 -1.0000 1648172 1582467450.30 151.4588 60.0005 32.0000 1.9801 1.9832 417.3778 418.1525 0.1164 -1.0000 -1.0000 1648235 1582467450.40 151.4588 60.0005 32.0000 1.9799 1.9829 417.4541 418.2288 0.1164 -1.0000 -1.0000 1648313 1582467450.50 151.4127 60.0005 32.0000 1.9804 1.9835 417.4389 418.2131 0.1163 -1.0000 -1.0000 1648375 1582467450.60 151.4127 60.0005 32.0000 1.9812 1.9842 417.2930 418.0678 0.1165 -1.0000 -1.0000 1648438 1582467450.70 151.4127 60.0005 32.0000 1.9814 1.9844 417.2981 418.0727 0.1163 -1.0000 -1.0000 1648516 1582467450.80 151.4127 60.0005 32.0000 1.9801 1.9831 417.4021 418.1756 0.1162 -1.0000 -1.0000 1648578 1582467450.90 151.4127 60.0005 32.0000 1.9807 1.9837 417.4304 418.2050 0.1164 -1.0000 -1.0000 1648641 1582467451.00 151.4376 60.0005 32.0000 1.9814 1.9844 417.3288 418.1027 0.1163 -1.0000 -1.0000 1649391 1582467451.10 151.4587 60.0005 32.0000 1.9823 1.9853 417.3005 418.0746 0.1163 -1.0000 -1.0000 1649453 1582467451.20 151.4587 60.0005 32.0000 1.9812 1.9843 417.5228 418.2971 0.1163 -1.0000 -1.0000 1649516 1582467451.30 151.4587 60.0005 32.0000 1.9807 1.9838 417.5471 418.3212 0.1162 -1.0000 -1.0000 1649610 1582467451.40 151.4587 60.0005 32.0000 1.9806 1.9836 417.4791 418.2522 0.1162 -1.0000 -1.0000 1649672 1582467451.50 151.4587 60.0005 32.0000 1.9809 1.9840 417.3558 418.1296 0.1162 -1.0000 -1.0000 1649735 1582467451.60 151.4542 60.0005 32.0000 1.9806 1.9836 417.3370 418.1093 0.1161 -1.0000 -1.0000 1649797 1582467451.70 151.4542 60.0005 32.0000 1.9804 1.9835 417.5079 418.2826 0.1163 -1.0000 -1.0000 1649860 1582467451.80 151.4542 60.0005 32.0000 1.9797 1.9827 417.5141 418.2870 0.1160 -1.0000 -1.0000 1649938 1582467451.90 151.4542 60.0005 32.0000 1.9802 1.9833 417.4631 418.2374 0.1163 -1.0000 -1.0000 1650000 1582467452.00 151.4542 60.0005 32.0000 1.9808 1.9838 417.4064 418.1803 0.1162 -1.0000 -1.0000 1650125 1582467452.10 151.4542 60.0005 32.0000 1.9812 1.9842 417.4506 418.2242 0.1163 -1.0000 -1.0000 1650203 1582467452.20 151.4249 60.0005 32.0000 1.9807 1.9838 417.5209 418.2941 0.1161 -1.0000 -1.0000 1650266 1582467452.30 151.4249 60.0005 32.0000 1.9812 1.9842 417.5478 418.3223 0.1162 -1.0000 -1.0000 1650328 1582467452.40 151.4249 60.0005 32.0000 1.9817 1.9847 417.4074 418.1796 0.1160 -1.0000 -1.0000 1650406 1582467452.50 151.4249 60.0005 32.0000 1.9816 1.9847 417.3400 418.1135 0.1164 -1.0000 -1.0000 1650469 1582467452.60 151.4249 60.0005 32.0000 1.9811 1.9841 417.3660 418.1396 0.1162 -1.0000 -1.0000 1650531 1582467452.70 151.4185 60.0005 32.0000 1.9802 1.9832 417.4901 418.2632 0.1162 -1.0000 -1.0000 1650610 1582467452.80 151.4185 60.0005 32.0000 1.9809 1.9839 417.5105 418.2840 0.1162 -1.0000 -1.0000 1650672 1582467452.90 151.4185 60.0005 32.0000 1.9812 1.9842 417.4188 418.1938 0.1165 -1.0000 -1.0000 1650735 1582467453.00 151.4185 60.0005 32.0000 1.9816 1.9846 417.2778 418.0517 0.1162 -1.0000 -1.0000 1650875 1582467453.10 151.4185 60.0005 32.0000 1.9816 1.9846 417.3170 418.0895 0.1161 -1.0000 -1.0000 1650938 1582467453.20 151.4185 60.0005 32.0000 1.9815 1.9846 417.5011 418.2748 0.1163 -1.0000 -1.0000 1651000 1582467453.30 151.4185 60.0005 32.0000 1.9817 1.9847 417.4118 418.1863 0.1164 -1.0000 -1.0000 1651078 1582467453.40 151.4185 60.0005 32.0000 1.9820 1.9850 417.3203 418.0934 0.1162 -1.0000 -1.0000 1651141 1582467453.50 151.4185 60.0005 32.0000 1.9813 1.9844 417.3315 418.1047 0.1162 -1.0000 -1.0000 1651219 1582467453.60 151.4185 60.0005 32.0000 1.9808 1.9838 417.4980 418.2715 0.1162 -1.0000 -1.0000 1651391 1582467453.70 151.4185 60.0005 32.0000 1.9804 1.9834 417.5200 418.2943 0.1163 -1.0000 -1.0000 1651453 1582467453.80 151.4296 60.0005 32.0000 1.9810 1.9841 417.4381 418.2122 0.1163 -1.0000 -1.0000 1651531 1582467453.90 151.4296 60.0005 32.0000 1.9822 1.9853 417.3449 418.1191 0.1163 -1.0000 -1.0000 1651594 1582467454.00 151.4296 60.0005 32.0000 1.9819 1.9849 417.3404 418.1133 0.1162 -1.0000 -1.0000 1651657 1582467454.10 151.4296 60.0005 32.0000 1.9811 1.9841 417.4927 418.2671 0.1164 -1.0000 -1.0000 1652406 1582467454.20 151.4296 60.0005 32.0000 1.9806 1.9836 417.5291 418.3028 0.1161 -1.0000 -1.0000 1652469 1582467454.30 151.4466 60.0005 32.0000 1.9812 1.9843 417.4289 418.2050 0.1165 -1.0000 -1.0000 1652531 1582467454.40 151.4466 60.0005 32.0000 1.9816 1.9846 417.3392 418.1123 0.1162 -1.0000 -1.0000 1652594 1582467454.50 151.4466 60.0005 32.0000 1.9802 1.9833 417.4946 418.2686 0.1163 -1.0000 -1.0000 1652656 1582467454.60 151.4466 60.0005 32.0000 1.9803 1.9833 417.5887 418.3630 0.1163 -1.0000 -1.0000 1652719 1582467454.70 151.4466 60.0005 32.0000 1.9809 1.9839 417.4840 418.2588 0.1164 -1.0000 -1.0000 1652797 1582467454.80 151.4466 60.0005 32.0000 1.9815 1.9845 417.3720 418.1464 0.1164 -1.0000 -1.0000 1652891 1582467454.90 151.3796 60.0014 32.0000 1.9817 1.9847 417.3825 418.1572 0.1164 -1.0000 -1.0000 1652953 1582467455.00 151.3796 60.0014 32.0000 1.9811 1.9841 417.4915 418.2656 0.1164 -1.0000 -1.0000 1653031 1582467455.10 151.3796 60.0014 32.0000 1.9811 1.9841 417.4324 418.2079 0.1165 -1.0000 -1.0000 1653125 1582467455.20 151.3796 60.0014 32.0000 1.9813 1.9843 417.3346 418.1091 0.1163 -1.0000 -1.0000 1653188 1582467455.30 151.3796 60.0014 32.0000 1.9820 1.9850 417.2665 418.0422 0.1166 -1.0000 -1.0000 1653250 1582467455.40 151.3957 60.0014 32.0000 1.9812 1.9843 417.3583 418.1325 0.1164 -1.0000 -1.0000 1653328 1582467455.50 151.4514 60.0014 32.0000 1.9811 1.9841 417.5260 418.3012 0.1165 -1.0000 -1.0000 1653391 1582467455.60 151.4514 60.0014 32.0000 1.9809 1.9840 417.4284 418.2039 0.1165 -1.0000 -1.0000 1653891 1582467455.70 151.4514 60.0014 32.0000 1.9820 1.9851 417.2979 418.0725 0.1164 -1.0000 -1.0000 1653953 1582467455.80 151.4514 60.0014 32.0000 1.9815 1.9846 417.4499 418.2250 0.1165 -1.0000 -1.0000 1654031 1582467455.90 151.4514 60.0014 32.0000 1.9810 1.9841 417.4951 418.2696 0.1164 -1.0000 -1.0000 1654094 1582467456.00 151.4514 60.0014 32.0000 1.9809 1.9839 417.4509 418.2249 0.1163 -1.0000 -1.0000 1654156 1582467456.10 151.4514 60.0014 32.0000 1.9816 1.9846 417.3557 418.1301 0.1164 -1.0000 -1.0000 1654219 1582467456.20 151.4514 60.0014 32.0000 1.9814 1.9844 417.4079 418.1835 0.1165 -1.0000 -1.0000 1654281 1582467456.30 151.4514 60.0014 32.0000 1.9804 1.9834 417.4993 418.2748 0.1166 -1.0000 -1.0000 1654344 1582467456.40 151.4514 60.0014 32.0000 1.9806 1.9836 417.4485 418.2248 0.1166 -1.0000 -1.0000 1654422 1582467456.50 151.4594 60.0014 32.0000 1.9812 1.9842 417.3550 418.1287 0.1163 -1.0000 -1.0000 1654485 1582467456.60 151.4827 60.0014 32.0000 1.9823 1.9853 417.3490 418.1242 0.1165 -1.0000 -1.0000 1654703 1582467456.70 151.4827 60.0014 32.0000 1.9814 1.9844 417.4507 418.2254 0.1164 -1.0000 -1.0000 1654766 1582467456.80 151.4827 60.0014 32.0000 1.9811 1.9842 417.5205 418.2960 0.1165 -1.0000 -1.0000 1654844 1582467456.90 151.4827 60.0014 32.0000 1.9822 1.9852 417.3846 418.1598 0.1165 -1.0000 -1.0000 1654891 1582467457.00 151.4827 60.0014 32.0000 1.9813 1.9844 417.3731 418.1486 0.1165 -1.0000 -1.0000 1654969 1582467457.10 151.5161 60.0014 32.0000 1.9810 1.9841 417.4168 418.1928 0.1166 -1.0000 -1.0000 1655031 1582467457.20 151.5161 60.0014 32.0000 1.9811 1.9841 417.4845 418.2604 0.1165 -1.0000 -1.0000 1655125 1582467457.30 151.5161 60.0014 32.0000 1.9811 1.9841 417.5518 418.3273 0.1165 -1.0000 -1.0000 1655188 1582467457.40 151.5161 60.0014 32.0000 1.9813 1.9843 417.5151 418.2900 0.1164 -1.0000 -1.0000 1655250 1582467457.50 151.5161 60.0014 32.0000 1.9821 1.9851 417.2606 418.0369 0.1167 -1.0000 -1.0000 1655328 1582467457.60 151.5161 60.0014 32.0000 1.9814 1.9845 417.3727 418.1492 0.1166 -1.0000 -1.0000 1655391 1582467457.70 151.5161 60.0014 32.0000 1.9815 1.9845 417.4766 418.2526 0.1166 -1.0000 -1.0000 1655454 1582467457.80 151.5089 60.0014 32.0000 1.9810 1.9840 417.5462 418.3220 0.1166 -1.0000 -1.0000 1655531 1582467457.90 151.5089 60.0014 32.0000 1.9817 1.9847 417.2142 417.9906 0.1167 -1.0000 -1.0000 1655594 1582467458.00 151.5089 60.0014 32.0000 1.9812 1.9843 417.2786 418.0547 0.1166 -1.0000 -1.0000 1655657 1582467458.10 151.5089 60.0014 32.0000 1.9807 1.9837 417.4575 418.2332 0.1165 -1.0000 -1.0000 1655719 1582467458.20 151.5089 60.0014 32.0000 1.9808 1.9839 417.4710 418.2470 0.1167 -1.0000 -1.0000 1656438 1582467458.30 151.5132 60.0014 32.0000 1.9810 1.9840 417.4000 418.1761 0.1166 -1.0000 -1.0000 1656500 1582467458.40 151.5132 60.0014 32.0000 1.9824 1.9855 417.3123 418.0879 0.1166 -1.0000 -1.0000 1656578 1582467458.50 151.5132 60.0014 32.0000 1.9815 1.9845 417.2918 418.0676 0.1166 -1.0000 -1.0000 1656641 1582467458.60 151.5132 60.0014 32.0000 1.9815 1.9846 417.4888 418.2644 0.1165 -1.0000 -1.0000 1656703 1582467458.70 151.5132 60.0014 32.0000 1.9810 1.9840 417.5579 418.3346 0.1168 -1.0000 -1.0000 1656781 1582467458.80 151.5337 60.0014 32.0000 1.9819 1.9849 417.4538 418.2311 0.1167 -1.0000 -1.0000 1656844 1582467458.90 151.6005 60.0014 32.0000 1.9825 1.9856 417.2923 418.0675 0.1165 -1.0000 -1.0000 1656906 1582467459.00 151.6005 60.0014 32.0000 1.9818 1.9849 417.3595 418.1357 0.1167 -1.0000 -1.0000 1656969 1582467459.10 151.6005 60.0014 32.0000 1.9813 1.9843 417.4790 418.2556 0.1165 -1.0000 -1.0000 1657031 1582467459.20 151.6005 60.0014 32.0000 1.9820 1.9850 417.3937 418.1692 0.1165 -1.0000 -1.0000 1657219 1582467459.30 151.6005 60.0014 32.0000 1.9822 1.9853 417.3418 418.1172 0.1165 -1.0000 -1.0000 1657297 1582467459.40 151.6005 60.0014 32.0000 1.9808 1.9838 417.4549 418.2305 0.1165 -1.0000 -1.0000 1657360 1582467459.50 151.5772 60.0013 32.0000 1.9816 1.9846 417.5113 418.2875 0.1166 -1.0000 -1.0000 1657438 1582467459.60 151.5772 60.0013 32.0000 1.9810 1.9841 417.4476 418.2235 0.1165 -1.0000 -1.0000 1657500 1582467459.70 151.5772 60.0013 32.0000 1.9815 1.9845 417.3098 418.0850 0.1165 -1.0000 -1.0000 1657625 1582467459.80 151.5772 60.0013 32.0000 1.9812 1.9842 417.4058 418.1810 0.1165 -1.0000 -1.0000 1657703 1582467459.90 151.5772 60.0013 32.0000 1.9807 1.9837 417.4971 418.2728 0.1166 -1.0000 -1.0000 1657766 1582467460.00 151.5772 60.0013 32.0000 1.9814 1.9845 417.4517 418.2276 0.1165 -1.0000 -1.0000 1657828 1582467460.10 151.5772 60.0013 32.0000 1.9827 1.9857 417.3442 418.1194 0.1165 -1.0000 -1.0000 1657906 1582467460.20 151.5772 60.0013 32.0000 1.9818 1.9849 417.4804 418.2560 0.1165 -1.0000 -1.0000 1657969 1582467460.30 151.5772 60.0013 32.0000 1.9813 1.9843 417.6260 418.4026 0.1166 -1.0000 -1.0000 1658031 1582467460.40 151.5772 60.0013 32.0000 1.9801 1.9831 417.5080 418.2837 0.1165 -1.0000 -1.0000 1658094 1582467460.50 151.5772 60.0013 32.0000 1.9812 1.9843 417.4441 418.2194 0.1165 -1.0000 -1.0000 1658156 1582467460.60 151.5772 60.0013 32.0000 1.9818 1.9848 417.2856 418.0615 0.1166 -1.0000 -1.0000 1658219 1582467460.70 151.5772 60.0013 32.0000 1.9814 1.9844 417.4225 418.1983 0.1166 -1.0000 -1.0000 1659031 1582467460.80 151.5432 60.0013 32.0000 1.9815 1.9845 417.4224 418.1981 0.1165 -1.0000 -1.0000 1659094 1582467460.90 151.5378 60.0013 32.0000 1.9814 1.9844 417.6088 418.3854 0.1166 -1.0000 -1.0000 1659156 1582467461.00 151.5378 60.0013 32.0000 1.9817 1.9847 417.3809 418.1571 0.1166 -1.0000 -1.0000 1659235 1582467461.10 151.5378 60.0013 32.0000 1.9823 1.9854 417.2757 418.0508 0.1165 -1.0000 -1.0000 1659297 1582467461.20 151.5378 60.0013 32.0000 1.9816 1.9847 417.2751 418.0509 0.1166 -1.0000 -1.0000 1659360 1582467461.30 151.5378 60.0013 32.0000 1.9806 1.9836 417.5092 418.2851 0.1166 -1.0000 -1.0000 1659438 1582467461.40 151.5388 60.0013 32.0000 1.9813 1.9843 417.3400 418.1169 0.1168 -1.0000 -1.0000 1659500 1582467461.50 151.5421 60.0013 32.0000 1.9823 1.9854 417.3204 418.0973 0.1167 -1.0000 -1.0000 1659563 1582467461.60 151.5421 60.0013 32.0000 1.9822 1.9853 417.3345 418.1110 0.1166 -1.0000 -1.0000 1659657 1582467461.70 151.5421 60.0013 32.0000 1.9814 1.9844 417.5893 418.3637 0.1164 -1.0000 -1.0000 1659735 1582467461.80 151.5421 60.0013 32.0000 1.9817 1.9847 417.5145 418.2904 0.1166 -1.0000 -1.0000 1659797 1582467461.90 151.5421 60.0013 32.0000 1.9811 1.9842 417.3879 418.1634 0.1165 -1.0000 -1.0000 1659860 1582467462.00 151.5717 60.0013 32.0000 1.9820 1.9850 417.3416 418.1168 0.1165 -1.0000 -1.0000 1659922 1582467462.10 151.5717 60.0013 32.0000 1.9815 1.9846 417.3733 418.1492 0.1166 -1.0000 -1.0000 1700000 1582467462.20 151.5717 60.0013 32.0000 1.9810 1.9841 417.4578 418.2340 0.1166 -1.0000 -1.0000 1700063 1582467462.30 151.5717 60.0013 32.0000 1.9811 1.9841 417.5199 418.2960 0.1166 -1.0000 -1.0000 1700391 1582467462.40 151.5717 60.0013 32.0000 1.9818 1.9848 417.4382 418.2142 0.1167 -1.0000 -1.0000 1700469 1582467462.50 151.5717 60.0013 32.0000 1.9828 1.9858 417.3880 418.1646 0.1166 -1.0000 -1.0000 1700531 1582467462.60 151.5840 60.0013 32.0000 1.9821 1.9851 417.4525 418.2295 0.1168 -1.0000 -1.0000 1700594 1582467462.70 151.6803 60.0013 32.0000 1.9822 1.9852 417.5480 418.3232 0.1165 -1.0000 -1.0000 1700672 1582467462.80 151.6803 60.0013 32.0000 1.9812 1.9843 417.5191 418.2954 0.1165 -1.0000 -1.0000 1700891 1582467462.90 151.6803 60.0013 32.0000 1.9833 1.9863 417.4026 418.1779 0.1165 -1.0000 -1.0000 1700953 1582467463.00 151.6803 60.0013 32.0000 1.9831 1.9861 417.4685 418.2453 0.1167 -1.0000 -1.0000 1701031 1582467463.10 151.6803 60.0013 32.0000 1.9822 1.9852 417.6054 418.3827 0.1168 -1.0000 -1.0000 1701094 1582467463.20 151.5685 60.0013 32.0000 1.9823 1.9854 417.5521 418.3299 0.1168 -1.0000 -1.0000 1701157 1582467463.30 151.5685 60.0013 32.0000 1.9835 1.9866 417.3610 418.1381 0.1168 -1.0000 -1.0000 1701391 1582467463.40 151.5685 60.0013 32.0000 1.9824 1.9854 417.4269 418.2026 0.1166 -1.0000 -1.0000 1701453 1582467463.50 151.5685 60.0013 32.0000 1.9820 1.9851 417.4982 418.2746 0.1166 -1.0000 -1.0000 1701531 1582467463.60 151.5685 60.0013 32.0000 1.9815 1.9845 417.5701 418.3467 0.1167 -1.0000 -1.0000 1701594 1582467463.70 151.5685 60.0013 32.0000 1.9820 1.9850 417.3925 418.1681 0.1165 -1.0000 -1.0000 1701657 1582467463.80 151.4732 60.0013 32.0000 1.9823 1.9854 417.3560 418.1327 0.1166 -1.0000 -1.0000 1701719 1582467463.90 151.4732 60.0013 32.0000 1.9818 1.9848 417.4892 418.2651 0.1166 -1.0000 -1.0000 1701906 1582467464.00 151.4732 60.0013 32.0000 1.9811 1.9842 417.5803 418.3564 0.1165 -1.0000 -1.0000 1701969 1582467464.10 151.4732 60.0013 32.0000 1.9813 1.9843 417.4666 418.2432 0.1166 -1.0000 -1.0000 1702047 1582467464.20 151.4732 60.0013 32.0000 1.9819 1.9849 417.2645 418.0398 0.1165 -1.0000 -1.0000 1702110 1582467464.30 151.4721 60.0013 32.0000 1.9826 1.9856 417.3042 418.0803 0.1167 -1.0000 -1.0000 1702172 1582467464.40 151.4701 60.0013 32.0000 1.9817 1.9847 417.3320 418.1085 0.1166 -1.0000 -1.0000 1702469 1582467464.50 151.4701 60.0013 32.0000 1.9811 1.9841 417.5272 418.3032 0.1166 -1.0000 -1.0000 1702531 1582467464.60 151.4701 60.0013 32.0000 1.9807 1.9837 417.5146 418.2900 0.1164 -1.0000 -1.0000 1702610 1582467464.70 151.4701 60.0013 32.0000 1.9818 1.9848 417.2967 418.0720 0.1165 -1.0000 -1.0000 1702672 1582467464.80 151.4701 60.0013 32.0000 1.9817 1.9847 417.3733 418.1481 0.1165 -1.0000 -1.0000 1702735 1582467464.90 151.4256 60.0010 32.0000 1.9808 1.9838 417.4640 418.2397 0.1165 -1.0000 -1.0000 1703125 1582467465.00 151.4256 60.0010 32.0000 1.9805 1.9835 417.5068 418.2831 0.1166 -1.0000 -1.0000 1703203 1582467465.10 151.4256 60.0010 32.0000 1.9809 1.9839 417.4183 418.1934 0.1165 -1.0000 -1.0000 1703266 1582467465.20 151.4256 60.0010 32.0000 1.9823 1.9853 417.3079 418.0828 0.1165 -1.0000 -1.0000 1703328 1582467465.30 151.4256 60.0010 32.0000 1.9816 1.9846 417.3396 418.1151 0.1166 -1.0000 -1.0000 1703438 1582467465.40 151.4256 60.0010 32.0000 1.9811 1.9841 417.4218 418.1963 0.1164 -1.0000 -1.0000 1703500 1582467465.50 151.4047 60.0010 32.0000 1.9809 1.9839 417.5047 418.2802 0.1165 -1.0000 -1.0000 1703563 1582467465.60 151.4045 60.0010 32.0000 1.9810 1.9840 417.4283 418.2029 0.1163 -1.0000 -1.0000 1703625 1582467465.70 151.4045 60.0010 32.0000 1.9817 1.9847 417.3068 418.0829 0.1166 -1.0000 -1.0000 1703688 1582467465.80 151.4045 60.0010 32.0000 1.9815 1.9845 417.2967 418.0714 0.1164 -1.0000 -1.0000 1703766 1582467465.90 151.4045 60.0010 32.0000 1.9820 1.9851 417.3731 418.1477 0.1164 -1.0000 -1.0000 1703828 1582467466.00 151.4131 60.0010 32.0000 1.9812 1.9842 417.4348 418.2100 0.1165 -1.0000 -1.0000 1703891 1582467466.10 151.4281 60.0010 32.0000 1.9821 1.9852 417.3722 418.1462 0.1163 -1.0000 -1.0000 1703969 1582467466.20 151.4281 60.0010 32.0000 1.9811 1.9841 417.2727 418.0475 0.1165 -1.0000 -1.0000 1704031 1582467466.30 151.4281 60.0010 32.0000 1.9811 1.9842 417.3054 418.0802 0.1163 -1.0000 -1.0000 1704094 1582467466.40 151.4281 60.0010 32.0000 1.9810 1.9840 417.4468 418.2212 0.1164 -1.0000 -1.0000 1704656 1582467466.50 151.4281 60.0010 32.0000 1.9804 1.9834 417.5006 418.2762 0.1164 -1.0000 -1.0000 1704844 1582467466.60 151.4753 60.0010 32.0000 1.9815 1.9846 417.4157 418.1900 0.1164 -1.0000 -1.0000 1704906 1582467466.70 151.4753 60.0010 32.0000 1.9815 1.9846 417.2390 418.0139 0.1165 -1.0000 -1.0000 1704985 1582467466.80 151.4753 60.0010 32.0000 1.9810 1.9841 417.4177 418.1930 0.1165 -1.0000 -1.0000 1705047 1582467466.90 151.4753 60.0010 32.0000 1.9806 1.9837 417.5191 418.2945 0.1165 -1.0000 -1.0000 1705141 1582467467.00 151.4753 60.0010 32.0000 1.9808 1.9838 417.4431 418.2180 0.1164 -1.0000 -1.0000 1705219 1582467467.10 151.4753 60.0010 32.0000 1.9807 1.9838 417.3737 418.1475 0.1164 -1.0000 -1.0000 1705281 1582467467.20 151.4771 60.0010 32.0000 1.9807 1.9837 417.3835 418.1585 0.1164 -1.0000 -1.0000 1705344 1582467467.30 151.4784 60.0010 32.0000 1.9798 1.9828 417.4927 418.2672 0.1163 -1.0000 -1.0000 1705422 1582467467.40 151.4784 60.0010 32.0000 1.9798 1.9828 417.4441 418.2181 0.1163 -1.0000 -1.0000 1705485 1582467467.50 151.4784 60.0010 32.0000 1.9812 1.9842 417.3804 418.1549 0.1165 -1.0000 -1.0000 1705688 1582467467.60 151.4784 60.0010 32.0000 1.9812 1.9842 417.2419 418.0166 0.1164 -1.0000 -1.0000 1705750 1582467467.70 151.4784 60.0010 32.0000 1.9813 1.9844 417.3014 418.0753 0.1164 -1.0000 -1.0000 1705813 1582467467.80 151.5733 60.0010 32.0000 1.9807 1.9837 417.3745 418.1500 0.1165 -1.0000 -1.0000 1705891 1582467467.90 151.5733 60.0010 32.0000 1.9806 1.9836 417.3826 418.1575 0.1164 -1.0000 -1.0000 1705953 1582467468.00 151.5733 60.0010 32.0000 1.9812 1.9843 417.3186 418.0926 0.1163 -1.0000 -1.0000 1706360 1582467468.10 151.5733 60.0010 32.0000 1.9808 1.9838 417.2694 418.0430 0.1163 -1.0000 -1.0000 1706438 1582467468.20 151.5733 60.0010 32.0000 1.9811 1.9841 417.2255 418.0000 0.1164 -1.0000 -1.0000 1706500 1582467468.30 151.5733 60.0010 32.0000 1.9806 1.9836 417.3907 418.1653 0.1164 -1.0000 -1.0000 1706563 1582467468.40 151.5733 60.0010 32.0000 1.9815 1.9845 417.3596 418.1348 0.1165 -1.0000 -1.0000 1706641 1582467468.50 151.5733 60.0010 32.0000 1.9816 1.9847 417.3302 418.1055 0.1164 -1.0000 -1.0000 1706703 1582467468.60 151.5733 60.0010 32.0000 1.9822 1.9852 417.2434 418.0171 0.1163 -1.0000 -1.0000 1706766 1582467468.70 151.5733 60.0010 32.0000 1.9815 1.9845 417.4875 418.2622 0.1164 -1.0000 -1.0000 1706844 1582467468.80 151.5733 60.0010 32.0000 1.9813 1.9844 417.4618 418.2360 0.1164 -1.0000 -1.0000 1706906 1582467468.90 151.6116 60.0010 32.0000 1.9813 1.9843 417.3308 418.1067 0.1166 -1.0000 -1.0000 1706969 1582467469.00 151.6116 60.0010 32.0000 1.9823 1.9853 417.3063 418.0811 0.1164 -1.0000 -1.0000 1707047 1582467469.10 151.6116 60.0010 32.0000 1.9816 1.9846 417.4746 418.2497 0.1164 -1.0000 -1.0000 1707110 1582467469.20 151.6116 60.0010 32.0000 1.9810 1.9840 417.5447 418.3195 0.1163 -1.0000 -1.0000 1707172 1582467469.30 151.6116 60.0010 32.0000 1.9802 1.9833 417.5573 418.3323 0.1164 -1.0000 -1.0000 1707250 1582467469.40 151.6116 60.0010 32.0000 1.9818 1.9848 417.4580 418.2341 0.1166 -1.0000 -1.0000 1707313 1582467469.50 151.6116 60.0010 32.0000 1.9815 1.9846 417.3776 418.1526 0.1164 -1.0000 -1.0000 1707391 1582467469.60 151.5934 60.0012 32.0000 1.9810 1.9841 417.4077 418.1820 0.1163 -1.0000 -1.0000 1707453 1582467469.70 151.5605 60.0016 32.0000 1.9807 1.9838 417.5070 418.2822 0.1165 -1.0000 -1.0000 1707516 1582467469.80 151.5605 60.0016 32.0000 1.9818 1.9848 417.5215 418.2961 0.1163 -1.0000 -1.0000 1707578 1582467469.90 151.5605 60.0016 32.0000 1.9830 1.9860 417.3921 418.1655 0.1163 -1.0000 -1.0000 1707641 1582467470.00 151.5605 60.0016 32.0000 1.9816 1.9846 417.2977 418.0724 0.1165 -1.0000 -1.0000 1707703 1582467470.10 151.5605 60.0016 32.0000 1.9814 1.9844 417.3802 418.1554 0.1164 -1.0000 -1.0000 1708406 1582467470.20 151.5605 60.0016 32.0000 1.9806 1.9836 417.5253 418.3003 0.1164 -1.0000 -1.0000 1708469 1582467470.30 151.5605 60.0016 32.0000 1.9810 1.9840 417.4349 418.2092 0.1163 -1.0000 -1.0000 1708531 1582467470.40 151.5072 60.0016 32.0000 1.9815 1.9845 417.3015 418.0766 0.1165 -1.0000 -1.0000 1708625 1582467470.50 151.5072 60.0016 32.0000 1.9817 1.9847 417.3271 418.1022 0.1166 -1.0000 -1.0000 1708688 1582467470.60 151.5072 60.0016 32.0000 1.9811 1.9842 417.4213 418.1966 0.1164 -1.0000 -1.0000 1708750 1582467470.70 151.5072 60.0016 32.0000 1.9813 1.9843 417.4453 418.2202 0.1164 -1.0000 -1.0000 1708813 1582467470.80 151.5072 60.0016 32.0000 1.9813 1.9843 417.2161 417.9900 0.1163 -1.0000 -1.0000 1708875 1582467470.90 151.5072 60.0016 32.0000 1.9816 1.9847 417.3165 418.0908 0.1164 -1.0000 -1.0000 1708938 1582467471.00 151.5235 60.0016 32.0000 1.9804 1.9834 417.5041 418.2790 0.1164 -1.0000 -1.0000 1709031 1582467471.10 151.5272 60.0016 32.0000 1.9808 1.9839 417.5017 418.2765 0.1164 -1.0000 -1.0000 1709125 1582467471.20 151.5272 60.0016 32.0000 1.9814 1.9845 417.4293 418.2043 0.1164 -1.0000 -1.0000 1709188 1582467471.30 151.5272 60.0016 32.0000 1.9818 1.9848 417.2887 418.0623 0.1162 -1.0000 -1.0000 1709266 1582467471.40 151.5272 60.0016 32.0000 1.9816 1.9846 417.3099 418.0843 0.1164 -1.0000 -1.0000 1709328 1582467471.50 151.5272 60.0016 32.0000 1.9812 1.9843 417.4488 418.2223 0.1162 -1.0000 -1.0000 1709406 1582467471.60 151.4782 60.0016 32.0000 1.9809 1.9839 417.4728 418.2471 0.1163 -1.0000 -1.0000 1709672 1582467471.70 151.4782 60.0016 32.0000 1.9808 1.9838 417.4994 418.2735 0.1163 -1.0000 -1.0000 1709735 1582467471.80 151.4782 60.0016 32.0000 1.9819 1.9849 417.3184 418.0934 0.1165 -1.0000 -1.0000 1709813 1582467471.90 151.4782 60.0016 32.0000 1.9813 1.9843 417.4468 418.2219 0.1164 -1.0000 -1.0000 1709875 1582467472.00 151.4782 60.0016 32.0000 1.9812 1.9843 417.4394 418.2142 0.1164 -1.0000 -1.0000 1709938 1582467472.10 151.4782 60.0016 32.0000 1.9808 1.9838 417.4119 418.1869 0.1164 -1.0000 -1.0000 1710016 1582467472.20 151.4782 60.0016 32.0000 1.9815 1.9846 417.3614 418.1365 0.1164 -1.0000 -1.0000 1710078 1582467472.30 151.4782 60.0016 32.0000 1.9820 1.9851 417.2967 418.0714 0.1164 -1.0000 -1.0000 1710141 1582467472.40 151.4782 60.0016 32.0000 1.9811 1.9841 417.4818 418.2572 0.1165 -1.0000 -1.0000 1710203 1582467472.50 151.4782 60.0016 32.0000 1.9812 1.9843 417.5416 418.3164 0.1163 -1.0000 -1.0000 1710266 1582467472.60 151.4782 60.0016 32.0000 1.9808 1.9838 417.4255 418.1996 0.1164 -1.0000 -1.0000 1710906 1582467472.70 151.4552 60.0016 32.0000 1.9817 1.9847 417.3296 418.1043 0.1164 -1.0000 -1.0000 1710985 1582467472.80 151.4552 60.0016 32.0000 1.9816 1.9846 417.2730 418.0479 0.1164 -1.0000 -1.0000 1711047 1582467472.90 151.4552 60.0016 32.0000 1.9815 1.9845 417.4379 418.2127 0.1164 -1.0000 -1.0000 1711110 1582467473.00 151.4552 60.0016 32.0000 1.9810 1.9840 417.4415 418.2167 0.1165 -1.0000 -1.0000 1711188 1582467473.10 151.4552 60.0016 32.0000 1.9812 1.9842 417.2296 418.0047 0.1165 -1.0000 -1.0000 1711250 1582467473.20 151.4775 60.0016 32.0000 1.9817 1.9848 417.3668 418.1413 0.1164 -1.0000 -1.0000 1711313 1582467473.30 151.4839 60.0016 32.0000 1.9810 1.9841 417.4928 418.2677 0.1164 -1.0000 -1.0000 1711375 1582467473.40 151.4839 60.0016 32.0000 1.9811 1.9841 417.5665 418.3416 0.1164 -1.0000 -1.0000 1711438 1582467473.50 151.4839 60.0016 32.0000 1.9813 1.9844 417.4506 418.2260 0.1165 -1.0000 -1.0000 1711516 1582467473.60 151.4839 60.0016 32.0000 1.9821 1.9851 417.2111 417.9858 0.1165 -1.0000 -1.0000 1711719 1582467473.70 151.4839 60.0016 32.0000 1.9818 1.9848 417.2885 418.0635 0.1165 -1.0000 -1.0000 1711797 1582467473.80 151.4876 60.0016 32.0000 1.9811 1.9841 417.4722 418.2476 0.1164 -1.0000 -1.0000 1711860 1582467473.90 151.4916 60.0016 32.0000 1.9810 1.9840 417.5160 418.2913 0.1165 -1.0000 -1.0000 1711922 1582467474.00 151.4916 60.0016 32.0000 1.9818 1.9848 417.4164 418.1915 0.1164 -1.0000 -1.0000 1711985 1582467474.10 151.4916 60.0016 32.0000 1.9816 1.9847 417.4277 418.2031 0.1165 -1.0000 -1.0000 1712172 1582467474.20 151.4916 60.0016 32.0000 1.9813 1.9843 417.5298 418.3050 0.1165 -1.0000 -1.0000 1712235 1582467474.30 151.4624 60.0016 32.0000 1.9799 1.9829 417.5043 418.2796 0.1164 -1.0000 -1.0000 1712297 1582467474.40 151.4624 60.0016 32.0000 1.9806 1.9836 417.4365 418.2112 0.1164 -1.0000 -1.0000 1712375 1582467474.50 151.4624 60.0016 32.0000 1.9811 1.9841 417.3444 418.1192 0.1164 -1.0000 -1.0000 1712438 1582467474.60 151.4624 60.0016 32.0000 1.9814 1.9845 417.3082 418.0822 0.1163 -1.0000 -1.0000 1712625 1582467474.70 151.4624 60.0016 32.0000 1.9806 1.9837 417.4177 418.1915 0.1162 -1.0000 -1.0000 1712703 1582467474.80 151.4624 60.0016 32.0000 1.9803 1.9833 417.5666 418.3419 0.1164 -1.0000 -1.0000 1712766 1582467474.90 151.4624 60.0016 32.0000 1.9809 1.9839 417.3063 418.0810 0.1164 -1.0000 -1.0000 1712828 1582467475.00 151.5207 60.0013 32.0000 1.9815 1.9846 417.2189 417.9933 0.1165 -1.0000 -1.0000 1712906 1582467475.10 151.5207 60.0013 32.0000 1.9813 1.9843 417.2808 418.0568 0.1166 -1.0000 -1.0000 1712969 1582467475.20 151.5207 60.0013 32.0000 1.9807 1.9838 417.5245 418.2994 0.1164 -1.0000 -1.0000 1713391 1582467475.30 151.5207 60.0013 32.0000 1.9809 1.9840 417.3399 418.1148 0.1164 -1.0000 -1.0000 1713469 1582467475.40 151.5207 60.0013 32.0000 1.9819 1.9850 417.3510 418.1260 0.1165 -1.0000 -1.0000 1713531 1582467475.50 151.5207 60.0013 32.0000 1.9817 1.9848 417.4202 418.1941 0.1163 -1.0000 -1.0000 1713610 1582467475.60 151.5207 60.0013 32.0000 1.9815 1.9845 417.4487 418.2240 0.1165 -1.0000 -1.0000 1713672 1582467475.70 151.4675 60.0013 32.0000 1.9805 1.9835 417.5143 418.2891 0.1163 -1.0000 -1.0000 1713735 1582467475.80 151.4639 60.0013 32.0000 1.9812 1.9842 417.4069 418.1821 0.1165 -1.0000 -1.0000 1713797 1582467475.90 151.4639 60.0013 32.0000 1.9816 1.9846 417.3165 418.0907 0.1164 -1.0000 -1.0000 1713875 1582467476.00 151.4639 60.0013 32.0000 1.9812 1.9843 417.2472 418.0213 0.1163 -1.0000 -1.0000 1713938 1582467476.10 151.4639 60.0013 32.0000 1.9810 1.9840 417.3541 418.1281 0.1163 -1.0000 -1.0000 1714016 1582467476.20 151.4793 60.0013 32.0000 1.9812 1.9842 417.5250 418.2999 0.1164 -1.0000 -1.0000 1714141 1582467476.30 151.5384 60.0013 32.0000 1.9802 1.9832 417.5900 418.3645 0.1163 -1.0000 -1.0000 1714203 1582467476.40 151.5384 60.0013 32.0000 1.9809 1.9839 417.3551 418.1296 0.1164 -1.0000 -1.0000 1714281 1582467476.50 151.5384 60.0013 32.0000 1.9816 1.9847 417.3696 418.1443 0.1165 -1.0000 -1.0000 1714328 1582467476.60 151.5384 60.0013 32.0000 1.9808 1.9838 417.5492 418.3253 0.1164 -1.0000 -1.0000 1714406 1582467476.70 151.5384 60.0013 32.0000 1.9808 1.9839 417.4524 418.2282 0.1167 -1.0000 -1.0000 1714469 1582467476.80 151.5320 60.0013 32.0000 1.9818 1.9848 417.2587 418.0327 0.1163 -1.0000 -1.0000 1714531 1582467476.90 151.5140 60.0013 32.0000 1.9817 1.9847 417.3282 418.1023 0.1163 -1.0000 -1.0000 1714594 1582467477.00 151.5140 60.0013 32.0000 1.9814 1.9844 417.4425 418.2167 0.1164 -1.0000 -1.0000 1714672 1582467477.10 151.5140 60.0013 32.0000 1.9806 1.9837 417.4750 418.2498 0.1164 -1.0000 -1.0000 1714735 1582467477.20 151.5140 60.0013 32.0000 1.9815 1.9845 417.3518 418.1261 0.1164 -1.0000 -1.0000 1714969 1582467477.30 151.5140 60.0013 32.0000 1.9816 1.9846 417.3114 418.0863 0.1165 -1.0000 -1.0000 1715047 1582467477.40 151.5049 60.0013 32.0000 1.9810 1.9840 417.3474 418.1213 0.1163 -1.0000 -1.0000 1715110 1582467477.50 151.4712 60.0013 32.0000 1.9808 1.9838 417.4056 418.1807 0.1165 -1.0000 -1.0000 1715188 1582467477.60 151.4712 60.0013 32.0000 1.9816 1.9847 417.4755 418.2511 0.1165 -1.0000 -1.0000 1715250 1582467477.70 151.4712 60.0013 32.0000 1.9818 1.9848 417.3070 418.0821 0.1165 -1.0000 -1.0000 1715719 1582467477.80 151.4712 60.0013 32.0000 1.9815 1.9845 417.2732 418.0471 0.1163 -1.0000 -1.0000 1715797 1582467477.90 151.4712 60.0013 32.0000 1.9809 1.9839 417.4326 418.2073 0.1164 -1.0000 -1.0000 1715860 1582467478.00 151.4738 60.0013 32.0000 1.9813 1.9843 417.5540 418.3291 0.1164 -1.0000 -1.0000 1715922 1582467478.10 151.4738 60.0013 32.0000 1.9814 1.9844 417.3581 418.1332 0.1166 -1.0000 -1.0000 1716000 1582467478.20 151.4738 60.0013 32.0000 1.9816 1.9846 417.2688 418.0436 0.1164 -1.0000 -1.0000 1716203 1582467478.30 151.4738 60.0013 32.0000 1.9809 1.9839 417.3952 418.1696 0.1163 -1.0000 -1.0000 1716266 1582467478.40 151.4738 60.0013 32.0000 1.9808 1.9838 417.5202 418.2950 0.1165 -1.0000 -1.0000 1716328 1582467478.50 151.4738 60.0013 32.0000 1.9815 1.9845 417.4419 418.2180 0.1166 -1.0000 -1.0000 1716406 1582467478.60 151.4427 60.0013 32.0000 1.9823 1.9853 417.3477 418.1235 0.1165 -1.0000 -1.0000 1716469 1582467478.70 151.4341 60.0013 32.0000 1.9819 1.9850 417.4007 418.1759 0.1165 -1.0000 -1.0000 1716531 1582467478.80 151.4341 60.0013 32.0000 1.9801 1.9832 417.5907 418.3666 0.1165 -1.0000 -1.0000 1717141 1582467478.90 151.4341 60.0013 32.0000 1.9814 1.9844 417.4777 418.2532 0.1165 -1.0000 -1.0000 1717203 1582467479.00 151.4341 60.0013 32.0000 1.9814 1.9845 417.3863 418.1616 0.1164 -1.0000 -1.0000 1717344 1582467479.10 151.4341 60.0013 32.0000 1.9813 1.9843 417.4423 418.2171 0.1164 -1.0000 -1.0000 1717422 1582467479.20 151.4188 60.0013 32.0000 1.9808 1.9838 417.5230 418.2979 0.1164 -1.0000 -1.0000 1717485 1582467479.30 151.4188 60.0013 32.0000 1.9813 1.9843 417.4843 418.2590 0.1164 -1.0000 -1.0000 1717547 1582467479.40 151.4188 60.0013 32.0000 1.9815 1.9845 417.3330 418.1079 0.1165 -1.0000 -1.0000 1717610 1582467479.50 151.4188 60.0013 32.0000 1.9817 1.9847 417.3153 418.0906 0.1165 -1.0000 -1.0000 1717688 1582467479.60 151.4188 60.0013 32.0000 1.9808 1.9838 417.4526 418.2288 0.1167 -1.0000 -1.0000 1717766 1582467479.70 151.4188 60.0013 32.0000 1.9804 1.9834 417.4990 418.2757 0.1166 -1.0000 -1.0000 1717828 1582467479.80 151.4489 60.0007 32.0000 1.9810 1.9841 417.4577 418.2330 0.1164 -1.0000 -1.0000 1717906 1582467479.90 151.4489 60.0007 32.0000 1.9816 1.9846 417.3974 418.1734 0.1167 -1.0000 -1.0000 1717969 1582467480.00 151.4489 60.0007 32.0000 1.9809 1.9839 417.4495 418.2251 0.1165 -1.0000 -1.0000 1718031 1582467480.10 151.4489 60.0007 32.0000 1.9805 1.9835 417.5549 418.3307 0.1165 -1.0000 -1.0000 1718110 1582467480.20 151.4489 60.0007 32.0000 1.9811 1.9842 417.4103 418.1859 0.1166 -1.0000 -1.0000 1718172 1582467480.30 151.4489 60.0007 32.0000 1.9812 1.9842 417.2514 418.0272 0.1166 -1.0000 -1.0000 1718235 1582467480.40 151.4253 60.0007 32.0000 1.9810 1.9841 417.4030 418.1775 0.1163 -1.0000 -1.0000 1718375 1582467480.50 151.4253 60.0007 32.0000 1.9809 1.9840 417.4755 418.2502 0.1165 -1.0000 -1.0000 1718438 1582467480.60 151.4253 60.0007 32.0000 1.9818 1.9849 417.4773 418.2534 0.1166 -1.0000 -1.0000 1718500 1582467480.70 151.4253 60.0007 32.0000 1.9820 1.9850 417.2017 417.9774 0.1166 -1.0000 -1.0000 1718578 1582467480.80 151.4253 60.0007 32.0000 1.9815 1.9845 417.3322 418.1068 0.1164 -1.0000 -1.0000 1718641 1582467480.90 151.4253 60.0007 32.0000 1.9804 1.9834 417.3960 418.1706 0.1163 -1.0000 -1.0000 1718703 1582467481.00 151.4253 60.0007 32.0000 1.9805 1.9835 417.5328 418.3076 0.1164 -1.0000 -1.0000 1718781 1582467481.10 151.4253 60.0007 32.0000 1.9812 1.9843 417.2672 418.0421 0.1165 -1.0000 -1.0000 1718844 1582467481.20 151.4253 60.0007 32.0000 1.9818 1.9849 417.2441 418.0190 0.1165 -1.0000 -1.0000 1718906 1582467481.30 151.4253 60.0007 32.0000 1.9812 1.9842 417.3471 418.1227 0.1166 -1.0000 -1.0000 1719141 1582467481.40 151.4253 60.0007 32.0000 1.9811 1.9842 417.4933 418.2689 0.1165 -1.0000 -1.0000 1719203 1582467481.50 151.4324 60.0007 32.0000 1.9812 1.9843 417.5025 418.2780 0.1165 -1.0000 -1.0000 1719281 1582467481.60 151.4510 60.0007 32.0000 1.9815 1.9846 417.3568 418.1326 0.1166 -1.0000 -1.0000 1719344 1582467481.70 151.4510 60.0007 32.0000 1.9823 1.9853 417.2821 418.0569 0.1164 -1.0000 -1.0000 1719406 1582467481.80 151.4510 60.0007 32.0000 1.9815 1.9845 417.3480 418.1223 0.1164 -1.0000 -1.0000 1719922 1582467481.90 151.4510 60.0007 32.0000 1.9815 1.9846 417.5472 418.3221 0.1164 -1.0000 -1.0000 1719985 1582467482.00 151.4510 60.0007 32.0000 1.9811 1.9841 417.5279 418.3037 0.1166 -1.0000 -1.0000 1720047 1582467482.10 151.5234 60.0007 32.0000 1.9815 1.9846 417.4034 418.1789 0.1165 -1.0000 -1.0000 1720141 1582467482.20 151.5403 60.0007 32.0000 1.9816 1.9846 417.3845 418.1591 0.1163 -1.0000 -1.0000 1720219 1582467482.30 151.5403 60.0007 32.0000 1.9804 1.9835 417.5401 418.3144 0.1163 -1.0000 -1.0000 1720266 1582467482.40 151.5403 60.0007 32.0000 1.9815 1.9845 417.5952 418.3695 0.1163 -1.0000 -1.0000 1720344 1582467482.50 151.5403 60.0007 32.0000 1.9813 1.9843 417.4473 418.2218 0.1163 -1.0000 -1.0000 1720406 1582467482.60 151.5403 60.0007 32.0000 1.9809 1.9839 417.2884 418.0630 0.1165 -1.0000 -1.0000 1720469 1582467482.70 151.6052 60.0007 32.0000 1.9821 1.9851 417.2881 418.0630 0.1165 -1.0000 -1.0000 1720547 1582467482.80 151.6052 60.0007 32.0000 1.9817 1.9848 417.4298 418.2048 0.1164 -1.0000 -1.0000 1720610 1582467482.90 151.6052 60.0007 32.0000 1.9817 1.9847 417.4659 418.2408 0.1164 -1.0000 -1.0000 1721141 1582467483.00 151.6052 60.0007 32.0000 1.9812 1.9843 417.4538 418.2287 0.1164 -1.0000 -1.0000 1721219 1582467483.10 151.6052 60.0007 32.0000 1.9817 1.9848 417.3855 418.1610 0.1165 -1.0000 -1.0000 1721281 1582467483.20 151.5708 60.0007 32.0000 1.9821 1.9851 417.2662 418.0413 0.1165 -1.0000 -1.0000 1721344 1582467483.30 151.5586 60.0007 32.0000 1.9818 1.9848 417.3122 418.0867 0.1164 -1.0000 -1.0000 1721422 1582467483.40 151.5586 60.0007 32.0000 1.9814 1.9844 417.3991 418.1744 0.1165 -1.0000 -1.0000 1721657 1582467483.50 151.5586 60.0007 32.0000 1.9811 1.9841 417.3579 418.1326 0.1164 -1.0000 -1.0000 1721719 1582467483.60 151.5586 60.0007 32.0000 1.9814 1.9844 417.2958 418.0703 0.1164 -1.0000 -1.0000 1721797 1582467483.70 151.5527 60.0007 32.0000 1.9813 1.9843 417.3902 418.1650 0.1162 -1.0000 -1.0000 1721954 1582467483.80 151.5211 60.0007 32.0000 1.9804 1.9834 417.4239 418.1988 0.1164 -1.0000 -1.0000 1722031 1582467483.90 151.5211 60.0007 32.0000 1.9810 1.9840 417.4497 418.2243 0.1164 -1.0000 -1.0000 1722094 1582467484.00 151.5211 60.0007 32.0000 1.9817 1.9848 417.4017 418.1771 0.1165 -1.0000 -1.0000 1722157 1582467484.10 151.5211 60.0007 32.0000 1.9823 1.9853 417.2296 418.0037 0.1163 -1.0000 -1.0000 1722219 1582467484.20 151.5211 60.0007 32.0000 1.9808 1.9839 417.4687 418.2430 0.1163 -1.0000 -1.0000 1722281 1582467484.30 151.5211 60.0007 32.0000 1.9802 1.9832 417.4957 418.2707 0.1165 -1.0000 -1.0000 1722344 1582467484.40 151.5223 60.0007 32.0000 1.9804 1.9835 417.5173 418.2923 0.1164 -1.0000 -1.0000 1722422 1582467484.50 151.5342 60.0014 32.0000 1.9806 1.9836 417.4035 418.1773 0.1163 -1.0000 -1.0000 1722485 1582467484.60 151.5342 60.0014 32.0000 1.9809 1.9840 417.4251 418.1988 0.1162 -1.0000 -1.0000 1722547 1582467484.70 151.5342 60.0014 32.0000 1.9806 1.9836 417.4858 418.2601 0.1163 -1.0000 -1.0000 1722625 1582467484.80 151.5342 60.0014 32.0000 1.9808 1.9838 417.5545 418.3289 0.1164 -1.0000 -1.0000 1722688 1582467484.90 151.5342 60.0014 32.0000 1.9813 1.9843 417.2976 418.0716 0.1162 -1.0000 -1.0000 1723391 1582467485.00 151.5342 60.0014 32.0000 1.9810 1.9840 417.3267 418.1004 0.1163 -1.0000 -1.0000 1723453 1582467485.10 151.5342 60.0014 32.0000 1.9805 1.9836 417.4485 418.2244 0.1165 -1.0000 -1.0000 1723516 1582467485.20 151.5342 60.0014 32.0000 1.9802 1.9832 417.4413 418.2150 0.1162 -1.0000 -1.0000 1723594 1582467485.30 151.5342 60.0014 32.0000 1.9811 1.9841 417.4016 418.1756 0.1163 -1.0000 -1.0000 1723657 1582467485.40 151.5342 60.0014 32.0000 1.9812 1.9842 417.3209 418.0950 0.1163 -1.0000 -1.0000 1723719 1582467485.50 151.5335 60.0014 32.0000 1.9818 1.9848 417.2890 418.0628 0.1163 -1.0000 -1.0000 1723797 1582467485.60 151.5213 60.0014 32.0000 1.9810 1.9840 417.3017 418.0759 0.1164 -1.0000 -1.0000 1723860 1582467485.70 151.5213 60.0014 32.0000 1.9812 1.9843 417.4157 418.1893 0.1162 -1.0000 -1.0000 1723922 1582467485.80 151.5213 60.0014 32.0000 1.9814 1.9844 417.2611 418.0363 0.1164 -1.0000 -1.0000 1724000 1582467485.90 151.5213 60.0014 32.0000 1.9809 1.9839 417.2755 418.0490 0.1162 -1.0000 -1.0000 1724203 1582467486.00 151.5213 60.0014 32.0000 1.9807 1.9837 417.3456 418.1191 0.1163 -1.0000 -1.0000 1724266 1582467486.10 151.5213 60.0014 32.0000 1.9803 1.9833 417.4710 418.2456 0.1164 -1.0000 -1.0000 1724344 1582467486.20 151.4930 60.0014 32.0000 1.9803 1.9833 417.4272 418.2011 0.1163 -1.0000 -1.0000 1724406 1582467486.30 151.4746 60.0014 32.0000 1.9812 1.9842 417.3162 418.0902 0.1164 -1.0000 -1.0000 1724469 1582467486.40 151.4746 60.0014 32.0000 1.9806 1.9836 417.3772 418.1505 0.1163 -1.0000 -1.0000 1724547 1582467486.50 151.4746 60.0014 32.0000 1.9805 1.9835 417.4952 418.2704 0.1163 -1.0000 -1.0000 1724610 1582467486.60 151.4746 60.0014 32.0000 1.9802 1.9832 417.6167 418.3905 0.1163 -1.0000 -1.0000 1724672 1582467486.70 151.4746 60.0014 32.0000 1.9808 1.9838 417.5045 418.2775 0.1162 -1.0000 -1.0000 1724735 1582467486.80 151.4746 60.0014 32.0000 1.9811 1.9841 417.3524 418.1279 0.1165 -1.0000 -1.0000 1724797 1582467486.90 151.4746 60.0014 32.0000 1.9814 1.9845 417.4024 418.1770 0.1163 -1.0000 -1.0000 1724922 1582467487.00 151.4746 60.0014 32.0000 1.9807 1.9837 417.4551 418.2288 0.1162 -1.0000 -1.0000 1724985 1582467487.10 151.4746 60.0014 32.0000 1.9810 1.9841 417.5340 418.3080 0.1163 -1.0000 -1.0000 1725063 1582467487.20 151.4746 60.0014 32.0000 1.9820 1.9850 417.4018 418.1762 0.1163 -1.0000 -1.0000 1725110 1582467487.30 151.4767 60.0014 32.0000 1.9817 1.9847 417.3269 418.1008 0.1163 -1.0000 -1.0000 1725203 1582467487.40 151.4781 60.0014 32.0000 1.9810 1.9840 417.4228 418.1974 0.1164 -1.0000 -1.0000 1725266 1582467487.50 151.4781 60.0014 32.0000 1.9815 1.9845 417.5052 418.2781 0.1162 -1.0000 -1.0000 1725328 1582467487.60 151.4781 60.0014 32.0000 1.9818 1.9848 417.4849 418.2588 0.1163 -1.0000 -1.0000 1725406 1582467487.70 151.4781 60.0014 32.0000 1.9825 1.9855 417.3322 418.1053 0.1161 -1.0000 -1.0000 1725453 1582467487.80 151.4781 60.0014 32.0000 1.9811 1.9841 417.4060 418.1795 0.1163 -1.0000 -1.0000 1725531 1582467487.90 151.4781 60.0014 32.0000 1.9809 1.9839 417.4897 418.2646 0.1164 -1.0000 -1.0000 1725594 1582467488.00 151.4781 60.0014 32.0000 1.9812 1.9843 417.4916 418.2663 0.1163 -1.0000 -1.0000 1725688 1582467488.10 151.5048 60.0014 32.0000 1.9822 1.9852 417.4179 418.1921 0.1163 -1.0000 -1.0000 1725766 1582467488.20 151.5048 60.0014 32.0000 1.9823 1.9853 417.3799 418.1538 0.1163 -1.0000 -1.0000 1725828 1582467488.30 151.5048 60.0014 32.0000 1.9818 1.9848 417.4703 418.2442 0.1163 -1.0000 -1.0000 1725891 1582467488.40 151.5048 60.0014 32.0000 1.9813 1.9843 417.5897 418.3647 0.1164 -1.0000 -1.0000 1725953 1582467488.50 151.5048 60.0014 32.0000 1.9820 1.9850 417.4511 418.2264 0.1165 -1.0000 -1.0000 1726438 1582467488.60 151.4521 60.0014 32.0000 1.9818 1.9848 417.3353 418.1104 0.1164 -1.0000 -1.0000 1726500 1582467488.70 151.4395 60.0014 32.0000 1.9822 1.9853 417.2717 418.0455 0.1163 -1.0000 -1.0000 1726563 1582467488.80 151.4395 60.0014 32.0000 1.9813 1.9843 417.5786 418.3534 0.1164 -1.0000 -1.0000 1726641 1582467488.90 151.4395 60.0014 32.0000 1.9809 1.9839 417.6003 418.3759 0.1165 -1.0000 -1.0000 1726703 1582467489.00 151.4395 60.0014 32.0000 1.9812 1.9842 417.3979 418.1738 0.1166 -1.0000 -1.0000 1726891 1582467489.10 151.4395 60.0014 32.0000 1.9821 1.9851 417.3820 418.1578 0.1165 -1.0000 -1.0000 1726954 1582467489.20 151.5663 60.0014 32.0000 1.9815 1.9845 417.5533 418.3275 0.1163 -1.0000 -1.0000 1727016 1582467489.30 151.5663 60.0014 32.0000 1.9812 1.9843 417.4771 418.2519 0.1164 -1.0000 -1.0000 1727094 1582467489.40 151.5663 60.0014 32.0000 1.9814 1.9844 417.5356 418.3112 0.1165 -1.0000 -1.0000 1727157 1582467489.50 151.5663 60.0014 32.0000 1.9820 1.9850 417.4545 418.2303 0.1165 -1.0000 -1.0000 1727391 1582467489.60 151.5663 60.0014 32.0000 1.9826 1.9857 417.3319 418.1073 0.1165 -1.0000 -1.0000 1727454 1582467489.70 151.5663 60.0014 32.0000 1.9831 1.9862 417.3934 418.1691 0.1166 -1.0000 -1.0000 1727516 1582467489.80 151.5980 60.0011 32.0000 1.9828 1.9858 417.6381 418.4136 0.1164 -1.0000 -1.0000 1727594 1582467489.90 151.5980 60.0011 32.0000 1.9820 1.9851 417.6402 418.4154 0.1164 -1.0000 -1.0000 1727672 1582467490.00 151.5980 60.0011 32.0000 1.9834 1.9864 417.4797 418.2548 0.1165 -1.0000 -1.0000 1727906 1582467490.10 151.5980 60.0011 32.0000 1.9824 1.9854 417.3868 418.1622 0.1165 -1.0000 -1.0000 1727969 1582467490.20 151.5980 60.0011 32.0000 1.9824 1.9854 417.4541 418.2294 0.1165 -1.0000 -1.0000 1728031 1582467490.30 151.6604 60.0011 32.0000 1.9819 1.9850 417.4414 418.2174 0.1166 -1.0000 -1.0000 1728094 1582467490.40 151.6654 60.0011 32.0000 1.9825 1.9855 417.4051 418.1807 0.1165 -1.0000 -1.0000 1728172 1582467490.50 151.6654 60.0011 32.0000 1.9828 1.9859 417.3226 418.0979 0.1165 -1.0000 -1.0000 1728938 1582467490.60 151.6654 60.0011 32.0000 1.9822 1.9852 417.4490 418.2244 0.1165 -1.0000 -1.0000 1729000 1582467490.70 151.6654 60.0011 32.0000 1.9819 1.9850 417.5396 418.3141 0.1163 -1.0000 -1.0000 1729063 1582467490.80 151.6654 60.0011 32.0000 1.9816 1.9846 417.4834 418.2589 0.1165 -1.0000 -1.0000 1729141 1582467490.90 151.6060 60.0011 32.0000 1.9818 1.9848 417.3894 418.1644 0.1165 -1.0000 -1.0000 1729203 1582467491.00 151.6060 60.0011 32.0000 1.9823 1.9853 417.3079 418.0834 0.1165 -1.0000 -1.0000 1729266 1582467491.10 151.6060 60.0011 32.0000 1.9818 1.9848 417.4016 418.1769 0.1165 -1.0000 -1.0000 1729344 1582467491.20 151.6060 60.0011 32.0000 1.9809 1.9839 417.6269 418.4033 0.1166 -1.0000 -1.0000 1729406 1582467491.30 151.6060 60.0011 32.0000 1.9815 1.9845 417.5515 418.3278 0.1165 -1.0000 -1.0000 1729469 1582467491.40 151.6060 60.0011 32.0000 1.9820 1.9850 417.5330 418.3092 0.1166 -1.0000 -1.0000 1729531 1582467491.50 151.5775 60.0011 32.0000 1.9822 1.9853 417.3731 418.1493 0.1166 -1.0000 -1.0000 1729610 1582467491.60 151.5769 60.0011 32.0000 1.9809 1.9839 417.5016 418.2774 0.1166 -1.0000 -1.0000 1729672 1582467491.70 151.5769 60.0011 32.0000 1.9811 1.9841 417.5208 418.2976 0.1167 -1.0000 -1.0000 1729735 1582467491.80 151.5769 60.0011 32.0000 1.9814 1.9844 417.4987 418.2771 0.1169 -1.0000 -1.0000 1729813 1582467491.90 151.5769 60.0011 32.0000 1.9815 1.9845 417.3670 418.1440 0.1167 -1.0000 -1.0000 1729875 1582467492.00 151.5128 60.0011 32.0000 1.9818 1.9849 417.3184 418.0945 0.1166 -1.0000 -1.0000 1729938 1582467492.10 151.4928 60.0011 32.0000 1.9814 1.9844 417.4073 418.1848 0.1167 -1.0000 -1.0000 1730000 1582467492.20 151.4928 60.0011 32.0000 1.9803 1.9833 417.5118 418.2874 0.1166 -1.0000 -1.0000 1730063 1582467492.30 151.4928 60.0011 32.0000 1.9807 1.9837 417.3786 418.1553 0.1167 -1.0000 -1.0000 1730125 1582467492.40 151.4928 60.0011 32.0000 1.9810 1.9841 417.3022 418.0785 0.1167 -1.0000 -1.0000 1730203 1582467492.50 151.4928 60.0011 32.0000 1.9816 1.9846 417.3282 418.1047 0.1166 -1.0000 -1.0000 1730266 1582467492.60 151.5001 60.0011 32.0000 1.9811 1.9842 417.3884 418.1646 0.1167 -1.0000 -1.0000 1730454 1582467492.70 151.5001 60.0011 32.0000 1.9810 1.9840 417.4821 418.2590 0.1167 -1.0000 -1.0000 1730531 1582467492.80 151.5001 60.0011 32.0000 1.9817 1.9847 417.3256 418.1015 0.1166 -1.0000 -1.0000 1730594 1582467492.90 151.5001 60.0011 32.0000 1.9814 1.9844 417.3690 418.1453 0.1166 -1.0000 -1.0000 1730657 1582467493.00 151.5001 60.0011 32.0000 1.9806 1.9837 417.4578 418.2347 0.1167 -1.0000 -1.0000 1730735 1582467493.10 151.4482 60.0011 32.0000 1.9804 1.9834 417.4949 418.2703 0.1166 -1.0000 -1.0000 1730953 1582467493.20 151.4453 60.0011 32.0000 1.9797 1.9827 417.5053 418.2825 0.1167 -1.0000 -1.0000 1731016 1582467493.30 151.4453 60.0011 32.0000 1.9806 1.9836 417.3582 418.1348 0.1167 -1.0000 -1.0000 1731094 1582467493.40 151.4453 60.0011 32.0000 1.9812 1.9842 417.3600 418.1362 0.1166 -1.0000 -1.0000 1731157 1582467493.50 151.4453 60.0011 32.0000 1.9803 1.9833 417.3856 418.1620 0.1168 -1.0000 -1.0000 1731235 1582467493.60 151.4453 60.0011 32.0000 1.9806 1.9837 417.4884 418.2659 0.1167 -1.0000 -1.0000 1731735 1582467493.70 151.4208 60.0011 32.0000 1.9805 1.9836 417.4124 418.1897 0.1168 -1.0000 -1.0000 1731797 1582467493.80 151.4208 60.0011 32.0000 1.9807 1.9837 417.3907 418.1679 0.1167 -1.0000 -1.0000 1731875 1582467493.90 151.4208 60.0011 32.0000 1.9801 1.9832 417.5515 418.3279 0.1166 -1.0000 -1.0000 1731938 1582467494.00 151.4208 60.0011 32.0000 1.9804 1.9834 417.6007 418.3773 0.1166 -1.0000 -1.0000 1732000 1582467494.10 151.4208 60.0011 32.0000 1.9808 1.9838 417.5067 418.2834 0.1167 -1.0000 -1.0000 1732078 1582467494.20 151.4217 60.0011 32.0000 1.9818 1.9848 417.3470 418.1241 0.1168 -1.0000 -1.0000 1732141 1582467494.30 151.4249 60.0011 32.0000 1.9816 1.9846 417.3227 418.0989 0.1166 -1.0000 -1.0000 1732203 1582467494.40 151.4249 60.0011 32.0000 1.9809 1.9840 417.4558 418.2326 0.1168 -1.0000 -1.0000 1732281 1582467494.50 151.4249 60.0011 32.0000 1.9816 1.9846 417.4913 418.2688 0.1168 -1.0000 -1.0000 1732344 1582467494.60 151.4249 60.0011 32.0000 1.9813 1.9843 417.2360 418.0133 0.1168 -1.0000 -1.0000 1732469 1582467494.70 151.4249 60.0011 32.0000 1.9807 1.9837 417.3467 418.1238 0.1168 -1.0000 -1.0000 1732531 1582467494.80 151.3818 60.0007 32.0000 1.9802 1.9833 417.4360 418.2112 0.1166 -1.0000 -1.0000 1732610 1582467494.90 151.3818 60.0007 32.0000 1.9801 1.9832 417.5077 418.2862 0.1169 -1.0000 -1.0000 1732672 1582467495.00 151.3818 60.0007 32.0000 1.9812 1.9842 417.3887 418.1658 0.1168 -1.0000 -1.0000 1732735 1582467495.10 151.3818 60.0007 32.0000 1.9812 1.9842 417.2909 418.0687 0.1169 -1.0000 -1.0000 1732797 1582467495.20 151.3818 60.0007 32.0000 1.9812 1.9843 417.4048 418.1820 0.1168 -1.0000 -1.0000 1733469 1582467495.30 151.3791 60.0007 32.0000 1.9808 1.9839 417.5357 418.3144 0.1169 -1.0000 -1.0000 1733547 1582467495.40 151.3763 60.0007 32.0000 1.9813 1.9843 417.4790 418.2572 0.1169 -1.0000 -1.0000 1733610 1582467495.50 151.3763 60.0007 32.0000 1.9808 1.9838 417.3744 418.1518 0.1168 -1.0000 -1.0000 1733672 1582467495.60 151.3763 60.0007 32.0000 1.9811 1.9842 417.2814 418.0586 0.1168 -1.0000 -1.0000 1733735 1582467495.70 151.3763 60.0007 32.0000 1.9805 1.9835 417.4028 418.1799 0.1168 -1.0000 -1.0000 1733797 1582467495.80 151.3763 60.0007 32.0000 1.9804 1.9834 417.5865 418.3640 0.1168 -1.0000 -1.0000 1733875 1582467495.90 151.3763 60.0007 32.0000 1.9808 1.9839 417.4492 418.2281 0.1169 -1.0000 -1.0000 1733938 1582467496.00 151.4927 60.0007 32.0000 1.9812 1.9843 417.4193 418.1965 0.1168 -1.0000 -1.0000 1734000 1582467496.10 151.5031 60.0007 32.0000 1.9809 1.9839 417.3639 418.1418 0.1169 -1.0000 -1.0000 1734078 1582467496.20 151.5031 60.0007 32.0000 1.9804 1.9835 417.4355 418.2125 0.1168 -1.0000 -1.0000 1734141 1582467496.30 151.5031 60.0007 32.0000 1.9808 1.9838 417.5611 418.3398 0.1169 -1.0000 -1.0000 1734203 1582467496.40 151.5031 60.0007 32.0000 1.9810 1.9840 417.4543 418.2329 0.1167 -1.0000 -1.0000 1734281 1582467496.50 151.5031 60.0007 32.0000 1.9812 1.9842 417.3089 418.0876 0.1170 -1.0000 -1.0000 1734344 1582467496.60 151.4382 60.0007 32.0000 1.9813 1.9844 417.3162 418.0936 0.1168 -1.0000 -1.0000 1734406 1582467496.70 151.4382 60.0007 32.0000 1.9810 1.9840 417.5149 418.2933 0.1170 -1.0000 -1.0000 1734485 1582467496.80 151.4382 60.0007 32.0000 1.9808 1.9838 417.5308 418.3104 0.1170 -1.0000 -1.0000 1734547 1582467496.90 151.4382 60.0007 32.0000 1.9816 1.9846 417.4636 418.2420 0.1170 -1.0000 -1.0000 1734610 1582467497.00 151.4382 60.0007 32.0000 1.9811 1.9842 417.2583 418.0367 0.1170 -1.0000 -1.0000 1734672 1582467497.10 151.4382 60.0007 32.0000 1.9808 1.9838 417.3771 418.1545 0.1169 -1.0000 -1.0000 1734735 1582467497.20 151.4994 60.0007 32.0000 1.9808 1.9838 417.4701 418.2487 0.1170 -1.0000 -1.0000 1735219 1582467497.30 151.5092 60.0007 32.0000 1.9801 1.9831 417.4998 418.2784 0.1169 -1.0000 -1.0000 1735281 1582467497.40 151.5092 60.0007 32.0000 1.9810 1.9840 417.3591 418.1381 0.1171 -1.0000 -1.0000 1735360 1582467497.50 151.5092 60.0007 32.0000 1.9809 1.9839 417.3287 418.1080 0.1171 -1.0000 -1.0000 1735422 1582467497.60 151.5092 60.0007 32.0000 1.9803 1.9834 417.4753 418.2536 0.1169 -1.0000 -1.0000 1735485 1582467497.70 151.5092 60.0007 32.0000 1.9800 1.9830 417.5233 418.3024 0.1171 -1.0000 -1.0000 1735719 1582467497.80 151.5000 60.0007 32.0000 1.9808 1.9838 417.4859 418.2646 0.1169 -1.0000 -1.0000 1735797 1582467497.90 151.5000 60.0007 32.0000 1.9813 1.9843 417.2513 418.0292 0.1170 -1.0000 -1.0000 1735860 1582467498.00 151.5000 60.0007 32.0000 1.9811 1.9841 417.3198 418.0988 0.1171 -1.0000 -1.0000 1735938 1582467498.10 151.5000 60.0007 32.0000 1.9805 1.9835 417.4227 418.2015 0.1170 -1.0000 -1.0000 1736000 1582467498.20 151.5000 60.0007 32.0000 1.9806 1.9836 417.5348 418.3131 0.1170 -1.0000 -1.0000 1736063 1582467498.30 151.4771 60.0007 32.0000 1.9805 1.9836 417.5063 418.2852 0.1170 -1.0000 -1.0000 1736766 1582467498.40 151.4771 60.0007 32.0000 1.9814 1.9844 417.3151 418.0944 0.1171 -1.0000 -1.0000 1736828 1582467498.50 151.4771 60.0007 32.0000 1.9807 1.9837 417.3610 418.1392 0.1169 -1.0000 -1.0000 1736938 1582467498.60 151.4771 60.0007 32.0000 1.9806 1.9837 417.5034 418.2811 0.1168 -1.0000 -1.0000 1737000 1582467498.70 151.4771 60.0007 32.0000 1.9803 1.9833 417.4552 418.2329 0.1169 -1.0000 -1.0000 1737078 1582467498.80 151.4744 60.0007 32.0000 1.9813 1.9843 417.3580 418.1362 0.1169 -1.0000 -1.0000 1737141 1582467498.90 151.4715 60.0007 32.0000 1.9810 1.9840 417.3272 418.1048 0.1168 -1.0000 -1.0000 1737203 1582467499.00 151.4715 60.0007 32.0000 1.9810 1.9840 417.2552 418.0329 0.1170 -1.0000 -1.0000 1737281 1582467499.10 151.4715 60.0007 32.0000 1.9808 1.9839 417.4829 418.2613 0.1169 -1.0000 -1.0000 1737344 1582467499.20 151.4715 60.0007 32.0000 1.9800 1.9831 417.5020 418.2809 0.1171 -1.0000 -1.0000 1737406 1582467499.30 151.4715 60.0007 32.0000 1.9806 1.9836 417.4218 418.2010 0.1170 -1.0000 -1.0000 1737469 1582467499.40 151.4260 60.0007 32.0000 1.9811 1.9841 417.2612 418.0390 0.1169 -1.0000 -1.0000 1737531 1582467499.50 151.4260 60.0007 32.0000 1.9807 1.9837 417.4219 418.2002 0.1170 -1.0000 -1.0000 1737610 1582467499.60 151.4260 60.0007 32.0000 1.9807 1.9837 417.4515 418.2298 0.1169 -1.0000 -1.0000 1737672 1582467499.70 151.4260 60.0007 32.0000 1.9816 1.9847 417.3395 418.1174 0.1170 -1.0000 -1.0000 1737735 1582467499.80 151.4260 60.0007 32.0000 1.9809 1.9840 417.3434 418.1224 0.1170 -1.0000 -1.0000 1738172 1582467499.90 151.4260 60.0007 32.0000 1.9806 1.9836 417.5022 418.2803 0.1168 -1.0000 -1.0000 1738235 1582467500.00 151.4389 60.0011 32.0000 1.9803 1.9833 417.5242 418.3019 0.1168 -1.0000 -1.0000 1738297 1582467500.10 151.4389 60.0011 32.0000 1.9804 1.9835 417.5238 418.3012 0.1168 -1.0000 -1.0000 1738375 1582467500.20 151.4389 60.0011 32.0000 1.9808 1.9838 417.5027 418.2807 0.1168 -1.0000 -1.0000 1738438 1582467500.30 151.4389 60.0011 32.0000 1.9816 1.9847 417.4049 418.1815 0.1167 -1.0000 -1.0000 1738500 1582467500.40 151.4389 60.0011 32.0000 1.9810 1.9840 417.4052 418.1824 0.1168 -1.0000 -1.0000 1738563 1582467500.50 151.4389 60.0011 32.0000 1.9807 1.9837 417.5540 418.3310 0.1167 -1.0000 -1.0000 1738625 1582467500.60 151.4389 60.0011 32.0000 1.9819 1.9849 417.4884 418.2653 0.1167 -1.0000 -1.0000 1738688 1582467500.70 151.4445 60.0011 32.0000 1.9814 1.9845 417.4262 418.2027 0.1167 -1.0000 -1.0000 1738766 1582467500.80 151.4454 60.0011 32.0000 1.9809 1.9839 417.4999 418.2761 0.1166 -1.0000 -1.0000 1738828 1582467500.90 151.4454 60.0011 32.0000 1.9811 1.9841 417.6218 418.3980 0.1166 -1.0000 -1.0000 1738891 1582467501.00 151.4454 60.0011 32.0000 1.9810 1.9841 417.5508 418.3276 0.1166 -1.0000 -1.0000 1738969 1582467501.10 151.4454 60.0011 32.0000 1.9820 1.9850 417.3880 418.1642 0.1166 -1.0000 -1.0000 1739031 1582467501.20 151.4442 60.0011 32.0000 1.9814 1.9844 417.3811 418.1577 0.1167 -1.0000 -1.0000 1739094 1582467501.30 151.4099 60.0011 32.0000 1.9800 1.9830 417.5284 418.3061 0.1169 -1.0000 -1.0000 1739469 1582467501.40 151.4099 60.0011 32.0000 1.9807 1.9837 417.5249 418.3026 0.1167 -1.0000 -1.0000 1739531 1582467501.50 151.4099 60.0011 32.0000 1.9814 1.9844 417.4208 418.1972 0.1166 -1.0000 -1.0000 1739610 1582467501.60 151.4099 60.0011 32.0000 1.9823 1.9853 417.3122 418.0879 0.1165 -1.0000 -1.0000 1739672 1582467501.70 151.4099 60.0011 32.0000 1.9810 1.9841 417.5451 418.3213 0.1167 -1.0000 -1.0000 1739750 1582467501.80 151.4099 60.0011 32.0000 1.9805 1.9835 417.5972 418.3747 0.1168 -1.0000 -1.0000 1739828 1582467501.90 151.4099 60.0011 32.0000 1.9814 1.9845 417.4894 418.2676 0.1168 -1.0000 -1.0000 1739891 1582467502.00 151.4099 60.0011 32.0000 1.9814 1.9844 417.4177 418.1939 0.1166 -1.0000 -1.0000 1739953 1582467502.10 151.4099 60.0011 32.0000 1.9816 1.9847 417.3989 418.1750 0.1166 -1.0000 -1.0000 1740031 1582467502.20 151.4099 60.0011 32.0000 1.9810 1.9840 417.5379 418.3140 0.1167 -1.0000 -1.0000 1740094 1582467502.30 151.4146 60.0011 32.0000 1.9812 1.9843 417.6198 418.3960 0.1166 -1.0000 -1.0000 1740156 1582467502.40 151.4393 60.0011 32.0000 1.9816 1.9846 417.5065 418.2828 0.1166 -1.0000 -1.0000 1740219 1582467502.50 151.4393 60.0011 32.0000 1.9818 1.9848 417.3798 418.1559 0.1166 -1.0000 -1.0000 1740281 1582467502.60 151.4393 60.0011 32.0000 1.9815 1.9845 417.5106 418.2877 0.1167 -1.0000 -1.0000 1740344 1582467502.70 151.4393 60.0011 32.0000 1.9812 1.9843 417.6059 418.3836 0.1168 -1.0000 -1.0000 1740422 1582467502.80 151.4393 60.0011 32.0000 1.9822 1.9853 417.5040 418.2807 0.1166 -1.0000 -1.0000 1740500 1582467502.90 151.4473 60.0011 32.0000 1.9828 1.9859 417.4526 418.2305 0.1168 -1.0000 -1.0000 1740719 1582467503.00 151.4520 60.0011 32.0000 1.9822 1.9852 417.4591 418.2362 0.1168 -1.0000 -1.0000 1740797 1582467503.10 151.4520 60.0011 32.0000 1.9812 1.9843 417.5646 418.3424 0.1169 -1.0000 -1.0000 1740860 1582467503.20 151.4520 60.0011 32.0000 1.9817 1.9848 417.5133 418.2910 0.1168 -1.0000 -1.0000 1740922 1582467503.30 151.4520 60.0011 32.0000 1.9816 1.9846 417.3977 418.1749 0.1167 -1.0000 -1.0000 1740985 1582467503.40 151.4520 60.0011 32.0000 1.9814 1.9844 417.4942 418.2703 0.1166 -1.0000 -1.0000 1741219 1582467503.50 151.4685 60.0011 32.0000 1.9815 1.9845 417.6118 418.3888 0.1168 -1.0000 -1.0000 1741297 1582467503.60 151.4737 60.0011 32.0000 1.9810 1.9840 417.5963 418.3732 0.1166 -1.0000 -1.0000 1741360 1582467503.70 151.4737 60.0011 32.0000 1.9811 1.9841 417.5558 418.3320 0.1166 -1.0000 -1.0000 1741469 1582467503.80 151.4737 60.0011 32.0000 1.9818 1.9848 417.4286 418.2047 0.1166 -1.0000 -1.0000 1741547 1582467503.90 151.4737 60.0011 32.0000 1.9808 1.9838 417.5209 418.2973 0.1167 -1.0000 -1.0000 1741672 1582467504.00 151.4737 60.0011 32.0000 1.9805 1.9836 417.5133 418.2909 0.1167 -1.0000 -1.0000 1741735 1582467504.10 151.4749 60.0011 32.0000 1.9798 1.9828 417.6193 418.3963 0.1167 -1.0000 -1.0000 1741813 1582467504.20 151.4927 60.0011 32.0000 1.9811 1.9842 417.4396 418.2167 0.1168 -1.0000 -1.0000 1741875 1582467504.30 151.4927 60.0011 32.0000 1.9815 1.9845 417.3739 418.1501 0.1166 -1.0000 -1.0000 1741938 1582467504.40 151.4927 60.0011 32.0000 1.9808 1.9838 417.5888 418.3653 0.1166 -1.0000 -1.0000 1742188 1582467504.50 151.4927 60.0011 32.0000 1.9804 1.9835 417.4926 418.2689 0.1168 -1.0000 -1.0000 1742250 1582467504.60 151.4927 60.0011 32.0000 1.9811 1.9842 417.4294 418.2059 0.1167 -1.0000 -1.0000 1742313 1582467504.70 151.4920 60.0003 32.0000 1.9817 1.9848 417.4626 418.2393 0.1167 -1.0000 -1.0000 1742391 1582467504.80 151.4920 60.0003 32.0000 1.9813 1.9843 417.3641 418.1411 0.1168 -1.0000 -1.0000 1742485 1582467504.90 151.4920 60.0003 32.0000 1.9808 1.9838 417.4592 418.2361 0.1167 -1.0000 -1.0000 1742719 1582467505.00 151.4920 60.0003 32.0000 1.9807 1.9837 417.5985 418.3753 0.1166 -1.0000 -1.0000 1742781 1582467505.10 151.4920 60.0003 32.0000 1.9808 1.9839 417.5977 418.3742 0.1167 -1.0000 -1.0000 1742844 1582467505.20 151.4920 60.0003 32.0000 1.9811 1.9841 417.4621 418.2383 0.1166 -1.0000 -1.0000 1742906 1582467505.30 151.5562 60.0003 32.0000 1.9815 1.9845 417.3966 418.1727 0.1166 -1.0000 -1.0000 1742985 1582467505.40 151.5562 60.0003 32.0000 1.9804 1.9835 417.5892 418.3655 0.1166 -1.0000 -1.0000 1743157 1582467505.50 151.5562 60.0003 32.0000 1.9805 1.9836 417.5826 418.3595 0.1168 -1.0000 -1.0000 1743235 1582467505.60 151.5562 60.0003 32.0000 1.9810 1.9840 417.4578 418.2348 0.1167 -1.0000 -1.0000 1743297 1582467505.70 151.5562 60.0003 32.0000 1.9815 1.9846 417.3626 418.1386 0.1166 -1.0000 -1.0000 1743360 1582467505.80 151.5276 60.0003 32.0000 1.9809 1.9839 417.3912 418.1675 0.1167 -1.0000 -1.0000 1743438 1582467505.90 151.5274 60.0003 32.0000 1.9805 1.9836 417.4853 418.2629 0.1167 -1.0000 -1.0000 1743500 1582467506.00 151.5274 60.0003 32.0000 1.9803 1.9833 417.5785 418.3544 0.1165 -1.0000 -1.0000 1743672 1582467506.10 151.5274 60.0003 32.0000 1.9802 1.9832 417.5255 418.3022 0.1167 -1.0000 -1.0000 1743750 1582467506.20 151.5274 60.0003 32.0000 1.9809 1.9839 417.4406 418.2177 0.1167 -1.0000 -1.0000 1743813 1582467506.30 151.5326 60.0003 32.0000 1.9812 1.9842 417.4023 418.1788 0.1166 -1.0000 -1.0000 1743875 1582467506.40 151.5557 60.0003 32.0000 1.9814 1.9844 417.5154 418.2913 0.1165 -1.0000 -1.0000 1743953 1582467506.50 151.5557 60.0003 32.0000 1.9806 1.9836 417.5531 418.3286 0.1165 -1.0000 -1.0000 1744438 1582467506.60 151.5557 60.0003 32.0000 1.9812 1.9843 417.5454 418.3212 0.1166 -1.0000 -1.0000 1744500 1582467506.70 151.5557 60.0003 32.0000 1.9813 1.9843 417.3688 418.1453 0.1166 -1.0000 -1.0000 1744578 1582467506.80 151.5477 60.0003 32.0000 1.9808 1.9838 417.4454 418.2212 0.1166 -1.0000 -1.0000 1744641 1582467506.90 151.4980 60.0003 32.0000 1.9800 1.9831 417.5761 418.3519 0.1166 -1.0000 -1.0000 1744703 1582467507.00 151.4980 60.0003 32.0000 1.9810 1.9840 417.7165 418.4937 0.1167 -1.0000 -1.0000 1744938 1582467507.10 151.4980 60.0003 32.0000 1.9812 1.9842 417.5517 418.3280 0.1166 -1.0000 -1.0000 1745000 1582467507.20 151.4980 60.0003 32.0000 1.9813 1.9843 417.4387 418.2142 0.1165 -1.0000 -1.0000 1745063 1582467507.30 151.4980 60.0003 32.0000 1.9807 1.9837 417.4807 418.2565 0.1166 -1.0000 -1.0000 1745125 1582467507.40 151.4916 60.0003 32.0000 1.9805 1.9836 417.4944 418.2714 0.1167 -1.0000 -1.0000 1745250 1582467507.50 151.4908 60.0003 32.0000 1.9808 1.9838 417.6989 418.4751 0.1165 -1.0000 -1.0000 1745438 1582467507.60 151.4908 60.0003 32.0000 1.9809 1.9839 417.4458 418.2216 0.1166 -1.0000 -1.0000 1745500 1582467507.70 151.4908 60.0003 32.0000 1.9810 1.9840 417.4844 418.2604 0.1165 -1.0000 -1.0000 1745563 1582467507.80 151.4908 60.0003 32.0000 1.9811 1.9841 417.6236 418.3986 0.1164 -1.0000 -1.0000 1745641 1582467507.90 151.4908 60.0003 32.0000 1.9807 1.9838 417.6073 418.3850 0.1167 -1.0000 -1.0000 1745703 1582467508.00 151.4419 60.0003 32.0000 1.9815 1.9846 417.4985 418.2744 0.1165 -1.0000 -1.0000 1745922 1582467508.10 151.4419 60.0003 32.0000 1.9804 1.9834 417.4661 418.2419 0.1167 -1.0000 -1.0000 1746000 1582467508.20 151.4419 60.0003 32.0000 1.9809 1.9840 417.4919 418.2692 0.1167 -1.0000 -1.0000 1746063 1582467508.30 151.4419 60.0003 32.0000 1.9810 1.9840 417.5913 418.3677 0.1165 -1.0000 -1.0000 1746125 1582467508.40 151.4419 60.0003 32.0000 1.9823 1.9853 417.4700 418.2449 0.1164 -1.0000 -1.0000 1746188 1582467508.50 151.4095 60.0003 32.0000 1.9816 1.9846 417.3580 418.1328 0.1164 -1.0000 -1.0000 1746672 1582467508.60 151.4095 60.0003 32.0000 1.9811 1.9841 417.3378 418.1141 0.1166 -1.0000 -1.0000 1746735 1582467508.70 151.4095 60.0003 32.0000 1.9802 1.9832 417.5778 418.3538 0.1167 -1.0000 -1.0000 1746813 1582467508.80 151.4095 60.0003 32.0000 1.9809 1.9840 417.5830 418.3606 0.1168 -1.0000 -1.0000 1746891 1582467508.90 151.4095 60.0003 32.0000 1.9818 1.9848 417.4004 418.1772 0.1167 -1.0000 -1.0000 1746953 1582467509.00 151.4095 60.0003 32.0000 1.9819 1.9849 417.3715 418.1488 0.1167 -1.0000 -1.0000 1747032 1582467509.10 151.3900 60.0003 32.0000 1.9809 1.9840 417.4970 418.2729 0.1165 -1.0000 -1.0000 1747094 1582467509.20 151.3900 60.0003 32.0000 1.9806 1.9836 417.5904 418.3660 0.1165 -1.0000 -1.0000 1747157 1582467509.30 151.3900 60.0003 32.0000 1.9812 1.9843 417.5296 418.3061 0.1166 -1.0000 -1.0000 1747219 1582467509.40 151.3900 60.0003 32.0000 1.9808 1.9838 417.4385 418.2146 0.1166 -1.0000 -1.0000 1747282 1582467509.50 151.3900 60.0003 32.0000 1.9815 1.9846 417.4044 418.1783 0.1163 -1.0000 -1.0000 1747360 1582467509.60 151.4220 59.9999 32.0000 1.9809 1.9839 417.6265 418.4021 0.1165 -1.0000 -1.0000 1747422 1582467509.70 151.4402 59.9997 32.0000 1.9805 1.9835 417.7036 418.4797 0.1165 -1.0000 -1.0000 1747485 1582467509.80 151.4402 59.9997 32.0000 1.9812 1.9842 417.4639 418.2392 0.1165 -1.0000 -1.0000 1747563 1582467509.90 151.4402 59.9997 32.0000 1.9816 1.9847 417.3503 418.1267 0.1166 -1.0000 -1.0000 1747625 1582467510.00 151.4402 59.9997 32.0000 1.9811 1.9841 417.5935 418.3696 0.1165 -1.0000 -1.0000 1747688 1582467510.10 151.4402 59.9997 32.0000 1.9814 1.9844 417.6229 418.3984 0.1164 -1.0000 -1.0000 1747985 1582467510.20 151.4402 59.9997 32.0000 1.9807 1.9837 417.5026 418.2776 0.1164 -1.0000 -1.0000 1748047 1582467510.30 151.4772 59.9997 32.0000 1.9818 1.9848 417.3105 418.0852 0.1165 -1.0000 -1.0000 1748110 1582467510.40 151.4772 59.9997 32.0000 1.9814 1.9844 417.4416 418.2177 0.1166 -1.0000 -1.0000 1748188 1582467510.50 151.4772 59.9997 32.0000 1.9808 1.9838 417.5424 418.3183 0.1165 -1.0000 -1.0000 1748250 1582467510.60 151.4772 59.9997 32.0000 1.9812 1.9842 417.6517 418.4273 0.1165 -1.0000 -1.0000 1748422 1582467510.70 151.4772 59.9997 32.0000 1.9812 1.9842 417.4747 418.2502 0.1165 -1.0000 -1.0000 1748485 1582467510.80 151.5147 59.9997 32.0000 1.9816 1.9846 417.4235 418.1989 0.1166 -1.0000 -1.0000 1748547 1582467510.90 151.5147 59.9997 32.0000 1.9815 1.9845 417.4724 418.2472 0.1163 -1.0000 -1.0000 1748625 1582467511.00 151.5147 59.9997 32.0000 1.9809 1.9839 417.5628 418.3371 0.1163 -1.0000 -1.0000 1748688 1582467511.10 151.5147 59.9997 32.0000 1.9807 1.9837 417.5608 418.3360 0.1164 -1.0000 -1.0000 1749438 1582467511.20 151.5147 59.9997 32.0000 1.9818 1.9849 417.3658 418.1402 0.1163 -1.0000 -1.0000 1749516 1582467511.30 151.5368 59.9997 32.0000 1.9812 1.9842 417.4864 418.2610 0.1164 -1.0000 -1.0000 1749594 1582467511.40 151.5479 59.9997 32.0000 1.9809 1.9839 417.6015 418.3766 0.1164 -1.0000 -1.0000 1749657 1582467511.50 151.5479 59.9997 32.0000 1.9815 1.9845 417.5435 418.3176 0.1163 -1.0000 -1.0000 1749735 1582467511.60 151.5479 59.9997 32.0000 1.9813 1.9843 417.3810 418.1560 0.1166 -1.0000 -1.0000 1749797 1582467511.70 151.5479 59.9997 32.0000 1.9810 1.9840 417.4165 418.1905 0.1162 -1.0000 -1.0000 1749860 1582467511.80 151.5479 59.9997 32.0000 1.9812 1.9842 417.5469 418.3203 0.1162 -1.0000 -1.0000 1749922 1582467511.90 151.5167 59.9997 32.0000 1.9809 1.9840 417.5548 418.3290 0.1163 -1.0000 -1.0000 1749985 1582467512.00 151.5167 59.9997 32.0000 1.9813 1.9843 417.4083 418.1829 0.1164 -1.0000 -1.0000 1750047 1582467512.10 151.5167 59.9997 32.0000 1.9808 1.9838 417.3210 418.0957 0.1163 -1.0000 -1.0000 1750156 1582467512.20 151.5167 59.9997 32.0000 1.9811 1.9841 417.4665 418.2398 0.1161 -1.0000 -1.0000 1750219 1582467512.30 151.5167 59.9997 32.0000 1.9809 1.9839 417.4611 418.2355 0.1165 -1.0000 -1.0000 1750282 1582467512.40 151.5508 59.9997 32.0000 1.9809 1.9839 417.4143 418.1879 0.1163 -1.0000 -1.0000 1750360 1582467512.50 151.5540 59.9997 32.0000 1.9810 1.9841 417.3595 418.1339 0.1163 -1.0000 -1.0000 1750422 1582467512.60 151.5540 59.9997 32.0000 1.9811 1.9842 417.3799 418.1529 0.1161 -1.0000 -1.0000 1750906 1582467512.70 151.5540 59.9997 32.0000 1.9804 1.9835 417.5175 418.2920 0.1163 -1.0000 -1.0000 1750985 1582467512.80 151.5540 59.9997 32.0000 1.9806 1.9836 417.5592 418.3339 0.1164 -1.0000 -1.0000 1751047 1582467512.90 151.5540 59.9997 32.0000 1.9807 1.9837 417.6056 418.3798 0.1162 -1.0000 -1.0000 1751110 1582467513.00 151.5526 59.9997 32.0000 1.9816 1.9847 417.4776 418.2508 0.1162 -1.0000 -1.0000 1751188 1582467513.10 151.5218 59.9997 32.0000 1.9815 1.9845 417.3676 418.1419 0.1163 -1.0000 -1.0000 1751422 1582467513.20 151.5218 59.9997 32.0000 1.9804 1.9835 417.5269 418.3013 0.1164 -1.0000 -1.0000 1751485 1582467513.30 151.5218 59.9997 32.0000 1.9805 1.9835 417.5597 418.3354 0.1165 -1.0000 -1.0000 1751563 1582467513.40 151.5218 59.9997 32.0000 1.9810 1.9840 417.6311 418.4063 0.1164 -1.0000 -1.0000 1751625 1582467513.50 151.5218 59.9997 32.0000 1.9819 1.9850 417.3570 418.1310 0.1163 -1.0000 -1.0000 1751688 1582467513.60 151.4768 59.9997 32.0000 1.9813 1.9843 417.4211 418.1951 0.1163 -1.0000 -1.0000 1751750 1582467513.70 151.4768 59.9997 32.0000 1.9804 1.9834 417.5801 418.3550 0.1163 -1.0000 -1.0000 1751891 1582467513.80 151.4768 59.9997 32.0000 1.9814 1.9844 417.4944 418.2685 0.1163 -1.0000 -1.0000 1751985 1582467513.90 151.4768 59.9997 32.0000 1.9818 1.9848 417.3783 418.1524 0.1163 -1.0000 -1.0000 1752047 1582467514.00 151.4768 59.9997 32.0000 1.9817 1.9848 417.4429 418.2172 0.1163 -1.0000 -1.0000 1752110 1582467514.10 151.4768 59.9997 32.0000 1.9806 1.9836 417.5905 418.3639 0.1163 -1.0000 -1.0000 1752188 1582467514.20 151.4768 59.9997 32.0000 1.9817 1.9847 417.5595 418.3343 0.1163 -1.0000 -1.0000 1752422 1582467514.30 151.5178 59.9997 32.0000 1.9810 1.9841 417.4532 418.2261 0.1160 -1.0000 -1.0000 1752485 1582467514.40 151.5178 59.9997 32.0000 1.9817 1.9847 417.4218 418.1946 0.1161 -1.0000 -1.0000 1752547 1582467514.50 151.5178 59.9997 32.0000 1.9814 1.9844 417.3592 418.1320 0.1161 -1.0000 -1.0000 1752610 1582467514.60 151.5178 59.9997 32.0000 1.9810 1.9840 417.5586 418.3320 0.1162 -1.0000 -1.0000 1752688 1582467514.70 151.5178 59.9997 32.0000 1.9802 1.9832 417.6165 418.3905 0.1162 -1.0000 -1.0000 1752750 1582467514.80 151.5244 59.9996 32.0000 1.9810 1.9840 417.4678 418.2407 0.1162 -1.0000 -1.0000 1752813 1582467514.90 151.5319 59.9995 32.0000 1.9819 1.9849 417.4117 418.1852 0.1162 -1.0000 -1.0000 1752875 1582467515.00 151.5319 59.9995 32.0000 1.9816 1.9846 417.4020 418.1756 0.1163 -1.0000 -1.0000 1752953 1582467515.10 151.5319 59.9995 32.0000 1.9808 1.9838 417.5412 418.3153 0.1162 -1.0000 -1.0000 1753016 1582467515.20 151.5319 59.9995 32.0000 1.9801 1.9831 417.6531 418.4269 0.1162 -1.0000 -1.0000 1753438 1582467515.30 151.5319 59.9995 32.0000 1.9809 1.9839 417.6179 418.3906 0.1160 -1.0000 -1.0000 1753516 1582467515.40 151.4842 59.9995 32.0000 1.9813 1.9844 417.4514 418.2251 0.1162 -1.0000 -1.0000 1753578 1582467515.50 151.4842 59.9995 32.0000 1.9823 1.9853 417.3983 418.1706 0.1161 -1.0000 -1.0000 1753657 1582467515.60 151.4842 59.9995 32.0000 1.9812 1.9842 417.5426 418.3157 0.1161 -1.0000 -1.0000 1753719 1582467515.70 151.4842 59.9995 32.0000 1.9810 1.9841 417.5891 418.3621 0.1161 -1.0000 -1.0000 1753782 1582467515.80 151.4842 59.9995 32.0000 1.9814 1.9845 417.4674 418.2402 0.1161 -1.0000 -1.0000 1753844 1582467515.90 151.4784 59.9995 32.0000 1.9819 1.9849 417.4012 418.1734 0.1160 -1.0000 -1.0000 1753906 1582467516.00 151.4771 59.9995 32.0000 1.9817 1.9847 417.4689 418.2408 0.1159 -1.0000 -1.0000 1753969 1582467516.10 151.4771 59.9995 32.0000 1.9814 1.9844 417.6631 418.4353 0.1160 -1.0000 -1.0000 1754047 1582467516.20 151.4771 59.9995 32.0000 1.9801 1.9831 417.7333 418.5066 0.1161 -1.0000 -1.0000 1754110 1582467516.30 151.4771 59.9995 32.0000 1.9810 1.9840 417.5606 418.3322 0.1158 -1.0000 -1.0000 1754656 1582467516.40 151.4771 59.9995 32.0000 1.9815 1.9846 417.4067 418.1784 0.1159 -1.0000 -1.0000 1754750 1582467516.50 151.4423 59.9995 32.0000 1.9815 1.9845 417.4997 418.2716 0.1161 -1.0000 -1.0000 1754813 1582467516.60 151.4341 59.9995 32.0000 1.9810 1.9840 417.5320 418.3038 0.1159 -1.0000 -1.0000 1754875 1582467516.70 151.4341 59.9995 32.0000 1.9809 1.9839 417.5902 418.3638 0.1161 -1.0000 -1.0000 1754938 1582467516.80 151.4341 59.9995 32.0000 1.9805 1.9835 417.5757 418.3484 0.1161 -1.0000 -1.0000 1755000 1582467516.90 151.4341 59.9995 32.0000 1.9807 1.9837 417.4165 418.1888 0.1160 -1.0000 -1.0000 1755063 1582467517.00 151.4341 59.9995 32.0000 1.9803 1.9834 417.5708 418.3429 0.1160 -1.0000 -1.0000 1755141 1582467517.10 151.4341 59.9995 32.0000 1.9806 1.9837 417.6378 418.4103 0.1161 -1.0000 -1.0000 1755203 1582467517.20 151.4341 59.9995 32.0000 1.9809 1.9839 417.6298 418.4039 0.1162 -1.0000 -1.0000 1755266 1582467517.30 151.4341 59.9995 32.0000 1.9816 1.9846 417.5428 418.3169 0.1163 -1.0000 -1.0000 1756094 1582467517.40 151.4341 59.9995 32.0000 1.9814 1.9844 417.3936 418.1669 0.1162 -1.0000 -1.0000 1756157 1582467517.50 151.4341 59.9995 32.0000 1.9807 1.9837 417.6032 418.3764 0.1161 -1.0000 -1.0000 1756235 1582467517.60 151.4341 59.9995 32.0000 1.9808 1.9838 417.6994 418.4727 0.1161 -1.0000 -1.0000 1756297 1582467517.70 151.4422 59.9995 32.0000 1.9817 1.9847 417.5441 418.3176 0.1162 -1.0000 -1.0000 1756360 1582467517.80 151.4544 59.9995 32.0000 1.9816 1.9846 417.4643 418.2371 0.1161 -1.0000 -1.0000 1756422 1582467517.90 151.4870 59.9995 32.0000 1.9818 1.9848 417.4320 418.2045 0.1161 -1.0000 -1.0000 1756485 1582467518.00 151.4870 59.9995 32.0000 1.9814 1.9844 417.5112 418.2828 0.1159 -1.0000 -1.0000 1756547 1582467518.10 151.4870 59.9995 32.0000 1.9817 1.9847 417.5202 418.2931 0.1161 -1.0000 -1.0000 1756625 1582467518.20 151.4870 59.9995 32.0000 1.9821 1.9852 417.4694 418.2421 0.1160 -1.0000 -1.0000 1756688 1582467518.30 151.4870 59.9995 32.0000 1.9816 1.9846 417.4216 418.1936 0.1161 -1.0000 -1.0000 1756750 1582467518.40 151.4870 59.9995 32.0000 1.9817 1.9848 417.5858 418.3575 0.1159 -1.0000 -1.0000 1756828 1582467518.50 151.4870 59.9995 32.0000 1.9810 1.9840 417.6722 418.4452 0.1160 -1.0000 -1.0000 1756891 1582467518.60 151.4870 59.9995 32.0000 1.9813 1.9843 417.5694 418.3423 0.1161 -1.0000 -1.0000 1756953 1582467518.70 151.4870 59.9995 32.0000 1.9814 1.9845 417.5141 418.2869 0.1160 -1.0000 -1.0000 1757047 1582467518.80 151.4870 59.9995 32.0000 1.9812 1.9843 417.4792 418.2513 0.1160 -1.0000 -1.0000 1757188 1582467518.90 151.4870 59.9995 32.0000 1.9815 1.9845 417.5800 418.3533 0.1162 -1.0000 -1.0000 1757250 1582467519.00 151.4396 59.9995 32.0000 1.9814 1.9844 417.6277 418.4018 0.1162 -1.0000 -1.0000 1757328 1582467519.10 151.4396 59.9995 32.0000 1.9814 1.9844 417.6163 418.3891 0.1160 -1.0000 -1.0000 1757391 1582467519.20 151.4396 59.9995 32.0000 1.9818 1.9849 417.5390 418.3119 0.1162 -1.0000 -1.0000 1757453 1582467519.30 151.4396 59.9995 32.0000 1.9807 1.9837 417.5888 418.3618 0.1160 -1.0000 -1.0000 1757516 1582467519.40 151.4396 59.9995 32.0000 1.9807 1.9837 417.6493 418.4230 0.1162 -1.0000 -1.0000 1757594 1582467519.50 151.4396 59.9995 32.0000 1.9806 1.9836 417.5924 418.3655 0.1160 -1.0000 -1.0000 1757657 1582467519.60 151.5018 60.0001 32.0000 1.9816 1.9846 417.3437 418.1163 0.1162 -1.0000 -1.0000 1757719 1582467519.70 151.5048 60.0001 32.0000 1.9818 1.9848 417.3342 418.1056 0.1159 -1.0000 -1.0000 1757782 1582467519.80 151.5048 60.0001 32.0000 1.9813 1.9844 417.5173 418.2903 0.1161 -1.0000 -1.0000 1757860 1582467519.90 151.5048 60.0001 32.0000 1.9805 1.9835 417.5909 418.3638 0.1160 -1.0000 -1.0000 1757922 1582467520.00 151.5048 60.0001 32.0000 1.9809 1.9839 417.5463 418.3191 0.1161 -1.0000 -1.0000 1757985 1582467520.10 151.5048 60.0001 32.0000 1.9815 1.9845 417.4953 418.2667 0.1160 -1.0000 -1.0000 1758047 1582467520.20 151.5048 60.0001 32.0000 1.9819 1.9849 417.4305 418.2033 0.1162 -1.0000 -1.0000 1758125 1582467520.30 151.5015 60.0001 32.0000 1.9822 1.9853 417.4246 418.1970 0.1161 -1.0000 -1.0000 1758172 1582467520.40 151.5015 60.0001 32.0000 1.9814 1.9844 417.6257 418.3992 0.1161 -1.0000 -1.0000 1758422 1582467520.50 151.5015 60.0001 32.0000 1.9805 1.9836 417.5300 418.3032 0.1161 -1.0000 -1.0000 1758485 1582467520.60 151.5015 60.0001 32.0000 1.9818 1.9848 417.4543 418.2270 0.1161 -1.0000 -1.0000 1758547 1582467520.70 151.5015 60.0001 32.0000 1.9819 1.9849 417.4871 418.2597 0.1160 -1.0000 -1.0000 1758610 1582467520.80 151.5015 60.0001 32.0000 1.9810 1.9840 417.5424 418.3149 0.1161 -1.0000 -1.0000 1758672 1582467520.90 151.5015 60.0001 32.0000 1.9813 1.9843 417.5956 418.3692 0.1162 -1.0000 -1.0000 1758735 1582467521.00 151.5015 60.0001 32.0000 1.9813 1.9843 417.5259 418.2981 0.1160 -1.0000 -1.0000 1758813 1582467521.10 151.5015 60.0001 32.0000 1.9819 1.9849 417.4416 418.2134 0.1159 -1.0000 -1.0000 1758875 1582467521.20 151.5015 60.0001 32.0000 1.9813 1.9843 417.4128 418.1845 0.1160 -1.0000 -1.0000 1758938 1582467521.30 151.5015 60.0001 32.0000 1.9815 1.9845 417.5577 418.3304 0.1161 -1.0000 -1.0000 1759047 1582467521.40 151.4973 60.0001 32.0000 1.9808 1.9838 417.6692 418.4423 0.1161 -1.0000 -1.0000 1759453 1582467521.50 151.4855 60.0001 32.0000 1.9809 1.9840 417.5591 418.3317 0.1161 -1.0000 -1.0000 1759531 1582467521.60 151.4855 60.0001 32.0000 1.9822 1.9852 417.4391 418.2112 0.1159 -1.0000 -1.0000 1759594 1582467521.70 151.4855 60.0001 32.0000 1.9812 1.9842 417.5387 418.3105 0.1159 -1.0000 -1.0000 1759656 1582467521.80 151.4855 60.0001 32.0000 1.9811 1.9841 417.5929 418.3647 0.1160 -1.0000 -1.0000 1759735 1582467521.90 151.4855 60.0001 32.0000 1.9815 1.9846 417.6206 418.3930 0.1160 -1.0000 -1.0000 1759797 1582467522.00 151.5018 60.0001 32.0000 1.9811 1.9841 417.4665 418.2386 0.1160 -1.0000 -1.0000 1759860 1582467522.10 151.5104 60.0001 32.0000 1.9810 1.9840 417.3900 418.1628 0.1161 -1.0000 -1.0000 1759938 1582467522.20 151.5104 60.0001 32.0000 1.9813 1.9843 417.4578 418.2309 0.1162 -1.0000 -1.0000 1800000 1582467522.30 151.5104 60.0001 32.0000 1.9810 1.9840 417.6359 418.4073 0.1157 -1.0000 -1.0000 1800063 1582467522.40 151.5104 60.0001 32.0000 1.9805 1.9835 417.6390 418.4116 0.1160 -1.0000 -1.0000 1800250 1582467522.50 151.5104 60.0001 32.0000 1.9805 1.9835 417.5388 418.3096 0.1157 -1.0000 -1.0000 1800313 1582467522.60 151.5180 60.0001 32.0000 1.9816 1.9846 417.4577 418.2287 0.1159 -1.0000 -1.0000 1800375 1582467522.70 151.5180 60.0001 32.0000 1.9815 1.9845 417.5823 418.3534 0.1159 -1.0000 -1.0000 1800438 1582467522.80 151.5180 60.0001 32.0000 1.9806 1.9836 417.7824 418.5558 0.1161 -1.0000 -1.0000 1800500 1582467522.90 151.5180 60.0001 32.0000 1.9810 1.9840 417.5854 418.3588 0.1162 -1.0000 -1.0000 1800735 1582467523.00 151.5180 60.0001 32.0000 1.9816 1.9846 417.5126 418.2850 0.1160 -1.0000 -1.0000 1800813 1582467523.10 151.5174 60.0001 32.0000 1.9813 1.9843 417.4644 418.2351 0.1159 -1.0000 -1.0000 1800875 1582467523.20 151.5148 60.0001 32.0000 1.9803 1.9833 417.5611 418.3335 0.1159 -1.0000 -1.0000 1800938 1582467523.30 151.5148 60.0001 32.0000 1.9802 1.9832 417.6448 418.4160 0.1158 -1.0000 -1.0000 1801016 1582467523.40 151.5148 60.0001 32.0000 1.9807 1.9837 417.5685 418.3411 0.1160 -1.0000 -1.0000 1801438 1582467523.50 151.5148 60.0001 32.0000 1.9812 1.9842 417.4602 418.2318 0.1160 -1.0000 -1.0000 1801516 1582467523.60 151.5148 60.0001 32.0000 1.9813 1.9843 417.3781 418.1492 0.1158 -1.0000 -1.0000 1801563 1582467523.70 151.5095 60.0001 32.0000 1.9813 1.9843 417.5208 418.2927 0.1159 -1.0000 -1.0000 1801625 1582467523.80 151.5095 60.0001 32.0000 1.9802 1.9832 417.5214 418.2932 0.1159 -1.0000 -1.0000 1801703 1582467523.90 151.5095 60.0001 32.0000 1.9813 1.9843 417.4554 418.2268 0.1159 -1.0000 -1.0000 1801766 1582467524.00 151.5095 60.0001 32.0000 1.9816 1.9846 417.4458 418.2175 0.1159 -1.0000 -1.0000 1801953 1582467524.10 151.5095 60.0001 32.0000 1.9806 1.9836 417.6098 418.3805 0.1158 -1.0000 -1.0000 1802016 1582467524.20 151.5095 60.0001 32.0000 1.9795 1.9825 417.6061 418.3773 0.1159 -1.0000 -1.0000 1802078 1582467524.30 151.5409 60.0001 32.0000 1.9813 1.9843 417.5972 418.3691 0.1159 -1.0000 -1.0000 1802141 1582467524.40 151.5413 60.0001 32.0000 1.9815 1.9846 417.3680 418.1395 0.1159 -1.0000 -1.0000 1802219 1582467524.50 151.5413 60.0001 32.0000 1.9813 1.9843 417.4396 418.2106 0.1159 -1.0000 -1.0000 1802469 1582467524.60 151.5413 60.0001 32.0000 1.9807 1.9837 417.5213 418.2926 0.1158 -1.0000 -1.0000 1802532 1582467524.70 151.5413 60.0001 32.0000 1.9805 1.9835 417.6367 418.4078 0.1158 -1.0000 -1.0000 1802594 1582467524.80 151.5413 60.0001 32.0000 1.9808 1.9838 417.6229 418.3943 0.1158 -1.0000 -1.0000 1802656 1582467524.90 151.4887 59.9993 32.0000 1.9812 1.9842 417.5330 418.3035 0.1157 -1.0000 -1.0000 1802719 1582467525.00 151.4887 59.9993 32.0000 1.9815 1.9845 417.5912 418.3617 0.1157 -1.0000 -1.0000 1803188 1582467525.10 151.4887 59.9993 32.0000 1.9809 1.9839 417.6967 418.4669 0.1157 -1.0000 -1.0000 1803250 1582467525.20 151.4887 59.9993 32.0000 1.9805 1.9835 417.6118 418.3827 0.1158 -1.0000 -1.0000 1803313 1582467525.30 151.4887 59.9993 32.0000 1.9803 1.9833 417.4623 418.2331 0.1158 -1.0000 -1.0000 1803375 1582467525.40 151.4737 59.9993 32.0000 1.9815 1.9845 417.3863 418.1561 0.1157 -1.0000 -1.0000 1803438 1582467525.50 151.4737 59.9993 32.0000 1.9808 1.9838 417.5017 418.2724 0.1158 -1.0000 -1.0000 1803688 1582467525.60 151.4737 59.9993 32.0000 1.9807 1.9838 417.6298 418.4006 0.1157 -1.0000 -1.0000 1803750 1582467525.70 151.4737 59.9993 32.0000 1.9804 1.9834 417.7521 418.5221 0.1155 -1.0000 -1.0000 1803813 1582467525.80 151.4737 59.9993 32.0000 1.9821 1.9851 417.4726 418.2408 0.1155 -1.0000 -1.0000 1803891 1582467525.90 151.4571 59.9993 32.0000 1.9821 1.9851 417.4560 418.2255 0.1156 -1.0000 -1.0000 1803953 1582467526.00 151.4468 59.9993 32.0000 1.9816 1.9846 417.4947 418.2640 0.1156 -1.0000 -1.0000 1804188 1582467526.10 151.4468 59.9993 32.0000 1.9810 1.9840 417.5290 418.2988 0.1157 -1.0000 -1.0000 1804266 1582467526.20 151.4468 59.9993 32.0000 1.9809 1.9839 417.4724 418.2423 0.1156 -1.0000 -1.0000 1804329 1582467526.30 151.4468 59.9993 32.0000 1.9814 1.9844 417.4331 418.2032 0.1158 -1.0000 -1.0000 1804391 1582467526.40 151.4468 59.9993 32.0000 1.9819 1.9849 417.5435 418.3141 0.1157 -1.0000 -1.0000 1804469 1582467526.50 151.4389 59.9993 32.0000 1.9811 1.9841 417.7008 418.4709 0.1156 -1.0000 -1.0000 1804703 1582467526.60 151.4389 59.9993 32.0000 1.9811 1.9841 417.6116 418.3812 0.1156 -1.0000 -1.0000 1804766 1582467526.70 151.4389 59.9993 32.0000 1.9813 1.9843 417.4201 418.1891 0.1155 -1.0000 -1.0000 1804828 1582467526.80 151.4389 59.9993 32.0000 1.9812 1.9842 417.5165 418.2862 0.1157 -1.0000 -1.0000 1804891 1582467526.90 151.4389 59.9993 32.0000 1.9813 1.9843 417.6618 418.4320 0.1156 -1.0000 -1.0000 1804953 1582467527.00 151.4389 59.9993 32.0000 1.9811 1.9841 417.7104 418.4801 0.1155 -1.0000 -1.0000 1805157 1582467527.10 151.4060 59.9993 32.0000 1.9814 1.9844 417.5498 418.3198 0.1157 -1.0000 -1.0000 1805219 1582467527.20 151.3902 59.9993 32.0000 1.9816 1.9846 417.4305 418.2005 0.1157 -1.0000 -1.0000 1805282 1582467527.30 151.3902 59.9993 32.0000 1.9811 1.9841 417.5515 418.3212 0.1155 -1.0000 -1.0000 1805360 1582467527.40 151.3902 59.9993 32.0000 1.9805 1.9835 417.5585 418.3268 0.1153 -1.0000 -1.0000 1805422 1582467527.50 151.3902 59.9993 32.0000 1.9812 1.9842 417.4726 418.2419 0.1156 -1.0000 -1.0000 1805485 1582467527.60 151.3941 59.9993 32.0000 1.9804 1.9834 417.5277 418.2971 0.1155 -1.0000 -1.0000 1805547 1582467527.70 151.4979 59.9993 32.0000 1.9808 1.9838 417.6518 418.4208 0.1154 -1.0000 -1.0000 1805610 1582467527.80 151.4979 59.9993 32.0000 1.9818 1.9848 417.4890 418.2573 0.1154 -1.0000 -1.0000 1805688 1582467527.90 151.4979 59.9993 32.0000 1.9821 1.9851 417.4139 418.1827 0.1155 -1.0000 -1.0000 1805750 1582467528.00 151.4979 59.9993 32.0000 1.9809 1.9839 417.5215 418.2908 0.1156 -1.0000 -1.0000 1805828 1582467528.10 151.4979 59.9993 32.0000 1.9805 1.9836 417.5711 418.3409 0.1156 -1.0000 -1.0000 1806000 1582467528.20 151.4653 59.9993 32.0000 1.9817 1.9847 417.5344 418.3044 0.1157 -1.0000 -1.0000 1806063 1582467528.30 151.4653 59.9993 32.0000 1.9813 1.9843 417.4411 418.2091 0.1154 -1.0000 -1.0000 1806125 1582467528.40 151.4653 59.9993 32.0000 1.9818 1.9849 417.5445 418.3133 0.1155 -1.0000 -1.0000 1806203 1582467528.50 151.4653 59.9993 32.0000 1.9810 1.9840 417.5654 418.3344 0.1155 -1.0000 -1.0000 1806422 1582467528.60 151.4653 59.9993 32.0000 1.9812 1.9842 417.5261 418.2949 0.1155 -1.0000 -1.0000 1806703 1582467528.70 151.4623 59.9993 32.0000 1.9821 1.9851 417.3888 418.1573 0.1155 -1.0000 -1.0000 1806782 1582467528.80 151.4377 59.9993 32.0000 1.9819 1.9849 417.4405 418.2104 0.1157 -1.0000 -1.0000 1806844 1582467528.90 151.4377 59.9993 32.0000 1.9803 1.9833 417.4772 418.2464 0.1155 -1.0000 -1.0000 1806906 1582467529.00 151.4377 59.9993 32.0000 1.9804 1.9834 417.6130 418.3823 0.1156 -1.0000 -1.0000 1806985 1582467529.10 151.4377 59.9993 32.0000 1.9799 1.9829 417.5846 418.3546 0.1156 -1.0000 -1.0000 1807047 1582467529.20 151.4377 59.9993 32.0000 1.9808 1.9838 417.4768 418.2462 0.1156 -1.0000 -1.0000 1807110 1582467529.30 151.4377 59.9993 32.0000 1.9812 1.9842 417.4043 418.1730 0.1155 -1.0000 -1.0000 1807172 1582467529.40 151.4714 59.9993 32.0000 1.9804 1.9834 417.4561 418.2246 0.1155 -1.0000 -1.0000 1807250 1582467529.50 151.4714 59.9993 32.0000 1.9808 1.9838 417.5795 418.3490 0.1156 -1.0000 -1.0000 1807329 1582467529.60 151.4714 59.9993 32.0000 1.9807 1.9837 417.5248 418.2942 0.1156 -1.0000 -1.0000 1807453 1582467529.70 151.4714 59.9993 32.0000 1.9806 1.9836 417.4850 418.2538 0.1155 -1.0000 -1.0000 1807532 1582467529.80 151.4714 59.9993 32.0000 1.9798 1.9828 417.6172 418.3861 0.1155 -1.0000 -1.0000 1807594 1582467529.90 151.5231 59.9995 32.0000 1.9808 1.9838 417.6104 418.3795 0.1155 -1.0000 -1.0000 1807657 1582467530.00 151.5261 59.9995 32.0000 1.9810 1.9840 417.5141 418.2818 0.1153 -1.0000 -1.0000 1807719 1582467530.10 151.5261 59.9995 32.0000 1.9814 1.9844 417.3979 418.1652 0.1153 -1.0000 -1.0000 1808219 1582467530.20 151.5261 59.9995 32.0000 1.9808 1.9838 417.4605 418.2286 0.1154 -1.0000 -1.0000 1808282 1582467530.30 151.5261 59.9995 32.0000 1.9807 1.9837 417.6739 418.4422 0.1154 -1.0000 -1.0000 1808344 1582467530.40 151.5203 59.9995 32.0000 1.9813 1.9843 417.5173 418.2857 0.1154 -1.0000 -1.0000 1808406 1582467530.50 151.4991 59.9995 32.0000 1.9812 1.9842 417.3710 418.1388 0.1154 -1.0000 -1.0000 1808469 1582467530.60 151.4991 59.9995 32.0000 1.9815 1.9845 417.3967 418.1650 0.1154 -1.0000 -1.0000 1808719 1582467530.70 151.4991 59.9995 32.0000 1.9813 1.9843 417.4748 418.2429 0.1153 -1.0000 -1.0000 1808797 1582467530.80 151.4991 59.9995 32.0000 1.9806 1.9836 417.5104 418.2788 0.1155 -1.0000 -1.0000 1808844 1582467530.90 151.4991 59.9995 32.0000 1.9818 1.9848 417.4632 418.2312 0.1153 -1.0000 -1.0000 1808922 1582467531.00 151.5213 59.9995 32.0000 1.9814 1.9844 417.4289 418.1959 0.1153 -1.0000 -1.0000 1808985 1582467531.10 151.5213 59.9995 32.0000 1.9811 1.9841 417.4130 418.1815 0.1153 -1.0000 -1.0000 1809047 1582467531.20 151.5213 59.9995 32.0000 1.9805 1.9835 417.5483 418.3166 0.1153 -1.0000 -1.0000 1809110 1582467531.30 151.5213 59.9995 32.0000 1.9806 1.9836 417.6724 418.4411 0.1154 -1.0000 -1.0000 1809188 1582467531.40 151.5213 59.9995 32.0000 1.9815 1.9845 417.5304 418.2983 0.1154 -1.0000 -1.0000 1809250 1582467531.50 151.5213 59.9995 32.0000 1.9819 1.9849 417.4151 418.1830 0.1153 -1.0000 -1.0000 1809329 1582467531.60 151.5284 59.9995 32.0000 1.9812 1.9842 417.3960 418.1636 0.1153 -1.0000 -1.0000 1809391 1582467531.70 151.5284 59.9995 32.0000 1.9808 1.9838 417.6312 418.3976 0.1151 -1.0000 -1.0000 1810250 1582467531.80 151.5284 59.9995 32.0000 1.9805 1.9834 417.6408 418.4079 0.1152 -1.0000 -1.0000 1810329 1582467531.90 151.5284 59.9995 32.0000 1.9815 1.9845 417.5369 418.3036 0.1151 -1.0000 -1.0000 1810391 1582467532.00 151.5284 59.9995 32.0000 1.9814 1.9844 417.4836 418.2510 0.1153 -1.0000 -1.0000 1810453 1582467532.10 151.5284 59.9995 32.0000 1.9805 1.9835 417.5977 418.3653 0.1152 -1.0000 -1.0000 1810532 1582467532.20 151.4678 59.9995 32.0000 1.9804 1.9834 417.5640 418.3311 0.1153 -1.0000 -1.0000 1810594 1582467532.30 151.4678 59.9995 32.0000 1.9813 1.9843 417.4621 418.2293 0.1152 -1.0000 -1.0000 1810656 1582467532.40 151.4678 59.9995 32.0000 1.9817 1.9847 417.4304 418.1977 0.1152 -1.0000 -1.0000 1810719 1582467532.50 151.4678 59.9995 32.0000 1.9812 1.9842 417.5769 418.3431 0.1152 -1.0000 -1.0000 1810782 1582467532.60 151.4678 59.9995 32.0000 1.9808 1.9838 417.6602 418.4285 0.1154 -1.0000 -1.0000 1810844 1582467532.70 151.4311 59.9995 32.0000 1.9817 1.9847 417.5413 418.3087 0.1153 -1.0000 -1.0000 1811188 1582467532.80 151.4293 59.9995 32.0000 1.9816 1.9846 417.4212 418.1884 0.1153 -1.0000 -1.0000 1811250 1582467532.90 151.4293 59.9995 32.0000 1.9818 1.9848 417.4595 418.2267 0.1153 -1.0000 -1.0000 1811313 1582467533.00 151.4293 59.9995 32.0000 1.9808 1.9838 417.6171 418.3840 0.1152 -1.0000 -1.0000 1811391 1582467533.10 151.4293 59.9995 32.0000 1.9810 1.9840 417.6908 418.4586 0.1153 -1.0000 -1.0000 1811454 1582467533.20 151.4275 59.9995 32.0000 1.9812 1.9842 417.4214 418.1886 0.1152 -1.0000 -1.0000 1811516 1582467533.30 151.4230 59.9995 32.0000 1.9815 1.9845 417.4320 418.1982 0.1151 -1.0000 -1.0000 1811594 1582467533.40 151.4230 59.9995 32.0000 1.9809 1.9838 417.4882 418.2554 0.1153 -1.0000 -1.0000 1811657 1582467533.50 151.4230 59.9995 32.0000 1.9800 1.9830 417.6081 418.3764 0.1153 -1.0000 -1.0000 1811735 1582467533.60 151.4230 59.9995 32.0000 1.9811 1.9840 417.5154 418.2820 0.1151 -1.0000 -1.0000 1811797 1582467533.70 151.4230 59.9995 32.0000 1.9818 1.9848 417.4052 418.1715 0.1152 -1.0000 -1.0000 1811860 1582467533.80 151.4230 59.9995 32.0000 1.9813 1.9843 417.4419 418.2094 0.1153 -1.0000 -1.0000 1811922 1582467533.90 151.4230 59.9995 32.0000 1.9806 1.9836 417.5073 418.2747 0.1153 -1.0000 -1.0000 1811985 1582467534.00 151.4230 59.9995 32.0000 1.9812 1.9842 417.5747 418.3425 0.1153 -1.0000 -1.0000 1812063 1582467534.10 151.4230 59.9995 32.0000 1.9813 1.9843 417.5177 418.2849 0.1152 -1.0000 -1.0000 1812125 1582467534.20 151.4230 59.9995 32.0000 1.9817 1.9847 417.3894 418.1564 0.1152 -1.0000 -1.0000 1812188 1582467534.30 151.4254 59.9995 32.0000 1.9814 1.9844 417.5758 418.3427 0.1152 -1.0000 -1.0000 1812250 1582467534.40 151.4267 59.9995 32.0000 1.9806 1.9836 417.5914 418.3598 0.1155 -1.0000 -1.0000 1812329 1582467534.50 151.4267 59.9995 32.0000 1.9816 1.9846 417.4662 418.2343 0.1154 -1.0000 -1.0000 1812391 1582467534.60 151.4267 59.9995 32.0000 1.9821 1.9851 417.4433 418.2107 0.1153 -1.0000 -1.0000 1812454 1582467534.70 151.4267 59.9995 32.0000 1.9812 1.9842 417.5734 418.3409 0.1152 -1.0000 -1.0000 1812532 1582467534.80 151.4267 59.9995 32.0000 1.9807 1.9837 417.6795 418.4459 0.1151 -1.0000 -1.0000 1812594 1582467534.90 151.4267 59.9995 32.0000 1.9810 1.9840 417.6890 418.4558 0.1151 -1.0000 -1.0000 1812657 1582467535.00 151.4908 59.9994 32.0000 1.9814 1.9844 417.6177 418.3846 0.1152 -1.0000 -1.0000 1812719 1582467535.10 151.4908 59.9994 32.0000 1.9825 1.9855 417.4962 418.2645 0.1153 -1.0000 -1.0000 1812782 1582467535.20 151.4908 59.9994 32.0000 1.9818 1.9847 417.4253 418.1911 0.1151 -1.0000 -1.0000 1812891 1582467535.30 151.4908 59.9994 32.0000 1.9818 1.9848 417.5536 418.3196 0.1150 -1.0000 -1.0000 1812969 1582467535.40 151.4908 59.9994 32.0000 1.9808 1.9838 417.5756 418.3424 0.1152 -1.0000 -1.0000 1813032 1582467535.50 151.5305 59.9994 32.0000 1.9809 1.9839 417.6113 418.3781 0.1152 -1.0000 -1.0000 1813250 1582467535.60 151.5305 59.9994 32.0000 1.9818 1.9848 417.4398 418.2070 0.1152 -1.0000 -1.0000 1813313 1582467535.70 151.5305 59.9994 32.0000 1.9813 1.9843 417.4775 418.2438 0.1151 -1.0000 -1.0000 1813375 1582467535.80 151.5305 59.9994 32.0000 1.9805 1.9835 417.5982 418.3647 0.1151 -1.0000 -1.0000 1813454 1582467535.90 151.5305 59.9994 32.0000 1.9807 1.9837 417.5899 418.3564 0.1151 -1.0000 -1.0000 1813516 1582467536.00 151.5305 59.9994 32.0000 1.9813 1.9843 417.4995 418.2656 0.1151 -1.0000 -1.0000 1813579 1582467536.10 151.5402 59.9994 32.0000 1.9821 1.9851 417.3217 418.0881 0.1152 -1.0000 -1.0000 1813641 1582467536.20 151.5402 59.9994 32.0000 1.9823 1.9853 417.5796 418.3458 0.1151 -1.0000 -1.0000 1813703 1582467536.30 151.5402 59.9994 32.0000 1.9810 1.9840 417.7649 418.5314 0.1151 -1.0000 -1.0000 1814235 1582467536.40 151.5402 59.9994 32.0000 1.9808 1.9838 417.7133 418.4804 0.1151 -1.0000 -1.0000 1814313 1582467536.50 151.5402 59.9994 32.0000 1.9813 1.9843 417.5786 418.3445 0.1151 -1.0000 -1.0000 1814375 1582467536.60 151.5416 59.9994 32.0000 1.9814 1.9844 417.5337 418.3007 0.1152 -1.0000 -1.0000 1814453 1582467536.70 151.5430 59.9994 32.0000 1.9807 1.9837 417.6323 418.3991 0.1151 -1.0000 -1.0000 1814516 1582467536.80 151.5430 59.9994 32.0000 1.9805 1.9835 417.5827 418.3486 0.1151 -1.0000 -1.0000 1814578 1582467536.90 151.5430 59.9994 32.0000 1.9816 1.9846 417.5895 418.3555 0.1150 -1.0000 -1.0000 1814641 1582467537.00 151.5430 59.9994 32.0000 1.9812 1.9841 417.3738 418.1387 0.1150 -1.0000 -1.0000 1814719 1582467537.10 151.5430 59.9994 32.0000 1.9809 1.9839 417.6107 418.3766 0.1150 -1.0000 -1.0000 1814782 1582467537.20 151.5438 59.9994 32.0000 1.9808 1.9838 417.5947 418.3606 0.1149 -1.0000 -1.0000 1814844 1582467537.30 151.5438 59.9994 32.0000 1.9812 1.9842 417.6317 418.3976 0.1151 -1.0000 -1.0000 1815000 1582467537.40 151.5438 59.9994 32.0000 1.9826 1.9856 417.5516 418.3175 0.1150 -1.0000 -1.0000 1815063 1582467537.50 151.5438 59.9994 32.0000 1.9814 1.9844 417.4599 418.2259 0.1151 -1.0000 -1.0000 1815125 1582467537.60 151.5438 59.9994 32.0000 1.9814 1.9844 417.5260 418.2925 0.1151 -1.0000 -1.0000 1815188 1582467537.70 151.5498 59.9994 32.0000 1.9810 1.9840 417.5381 418.3040 0.1151 -1.0000 -1.0000 1815250 1582467537.80 151.5498 59.9994 32.0000 1.9815 1.9845 417.4739 418.2399 0.1151 -1.0000 -1.0000 1815500 1582467537.90 151.5498 59.9994 32.0000 1.9814 1.9844 417.3876 418.1537 0.1151 -1.0000 -1.0000 1815563 1582467538.00 151.5498 59.9994 32.0000 1.9819 1.9849 417.5296 418.2947 0.1148 -1.0000 -1.0000 1815625 1582467538.10 151.5498 59.9994 32.0000 1.9816 1.9846 417.5920 418.3569 0.1148 -1.0000 -1.0000 1815703 1582467538.20 151.5391 59.9994 32.0000 1.9821 1.9851 417.5773 418.3428 0.1150 -1.0000 -1.0000 1815766 1582467538.30 151.5101 59.9994 32.0000 1.9819 1.9849 417.5428 418.3088 0.1150 -1.0000 -1.0000 1815828 1582467538.40 151.5101 59.9994 32.0000 1.9821 1.9851 417.5406 418.3067 0.1151 -1.0000 -1.0000 1816016 1582467538.50 151.5101 59.9994 32.0000 1.9819 1.9849 417.6436 418.4092 0.1151 -1.0000 -1.0000 1816078 1582467538.60 151.5101 59.9994 32.0000 1.9811 1.9841 417.6359 418.4027 0.1151 -1.0000 -1.0000 1816141 1582467538.70 151.5101 59.9994 32.0000 1.9822 1.9852 417.4478 418.2133 0.1150 -1.0000 -1.0000 1816219 1582467538.80 151.5015 59.9994 32.0000 1.9815 1.9845 417.4673 418.2330 0.1151 -1.0000 -1.0000 1816282 1582467538.90 151.5015 59.9994 32.0000 1.9818 1.9848 417.5534 418.3208 0.1152 -1.0000 -1.0000 1816672 1582467539.00 151.5015 59.9994 32.0000 1.9815 1.9845 417.6135 418.3804 0.1151 -1.0000 -1.0000 1816735 1582467539.10 151.5015 59.9994 32.0000 1.9819 1.9849 417.4483 418.2137 0.1150 -1.0000 -1.0000 1816797 1582467539.20 151.5015 59.9994 32.0000 1.9816 1.9846 417.4646 418.2304 0.1151 -1.0000 -1.0000 1816860 1582467539.30 151.4951 59.9994 32.0000 1.9805 1.9835 417.6108 418.3777 0.1152 -1.0000 -1.0000 1816938 1582467539.40 151.4942 59.9994 32.0000 1.9814 1.9844 417.6076 418.3741 0.1151 -1.0000 -1.0000 1817188 1582467539.50 151.4942 59.9994 32.0000 1.9820 1.9850 417.5445 418.3104 0.1150 -1.0000 -1.0000 1817250 1582467539.60 151.4942 59.9994 32.0000 1.9829 1.9859 417.5575 418.3236 0.1151 -1.0000 -1.0000 1817313 1582467539.70 151.4942 59.9994 32.0000 1.9816 1.9846 417.6219 418.3885 0.1151 -1.0000 -1.0000 1817375 1582467539.80 151.4942 59.9994 32.0000 1.9812 1.9842 417.7195 418.4869 0.1152 -1.0000 -1.0000 1817454 1582467539.90 151.4955 59.9992 32.0000 1.9803 1.9833 417.7133 418.4791 0.1150 -1.0000 -1.0000 1817688 1582467540.00 151.4955 59.9992 32.0000 1.9817 1.9847 417.5160 418.2826 0.1152 -1.0000 -1.0000 1817750 1582467540.10 151.4955 59.9992 32.0000 1.9819 1.9849 417.5102 418.2773 0.1152 -1.0000 -1.0000 1817828 1582467540.20 151.4955 59.9992 32.0000 1.9815 1.9845 417.6612 418.4273 0.1151 -1.0000 -1.0000 1817891 1582467540.30 151.4955 59.9992 32.0000 1.9811 1.9841 417.6667 418.4336 0.1152 -1.0000 -1.0000 1817953 1582467540.40 151.4955 59.9992 32.0000 1.9824 1.9854 417.6055 418.3722 0.1151 -1.0000 -1.0000 1818032 1582467540.50 151.5050 59.9992 32.0000 1.9826 1.9856 417.4862 418.2522 0.1151 -1.0000 -1.0000 1818094 1582467540.60 151.5127 59.9992 32.0000 1.9821 1.9851 417.5934 418.3602 0.1151 -1.0000 -1.0000 1818156 1582467540.70 151.5127 59.9992 32.0000 1.9812 1.9842 417.7173 418.4839 0.1151 -1.0000 -1.0000 1818219 1582467540.80 151.5127 59.9992 32.0000 1.9809 1.9839 417.6271 418.3935 0.1151 -1.0000 -1.0000 1818282 1582467540.90 151.5127 59.9992 32.0000 1.9810 1.9840 417.4543 418.2200 0.1150 -1.0000 -1.0000 1818688 1582467541.00 151.5127 59.9992 32.0000 1.9822 1.9852 417.5115 418.2779 0.1152 -1.0000 -1.0000 1818750 1582467541.10 151.5367 59.9992 32.0000 1.9815 1.9845 417.5613 418.3291 0.1154 -1.0000 -1.0000 1818813 1582467541.20 151.5367 59.9992 32.0000 1.9814 1.9844 417.5709 418.3371 0.1151 -1.0000 -1.0000 1818875 1582467541.30 151.5367 59.9992 32.0000 1.9815 1.9845 417.4720 418.2387 0.1151 -1.0000 -1.0000 1818954 1582467541.40 151.5367 59.9992 32.0000 1.9827 1.9857 417.4170 418.1829 0.1151 -1.0000 -1.0000 1819016 1582467541.50 151.5367 59.9992 32.0000 1.9818 1.9848 417.4903 418.2565 0.1151 -1.0000 -1.0000 1819094 1582467541.60 151.4643 59.9992 32.0000 1.9808 1.9838 417.7142 418.4816 0.1153 -1.0000 -1.0000 1819172 1582467541.70 151.4643 59.9992 32.0000 1.9818 1.9847 417.6421 418.4101 0.1154 -1.0000 -1.0000 1819235 1582467541.80 151.4643 59.9992 32.0000 1.9818 1.9848 417.4710 418.2384 0.1152 -1.0000 -1.0000 1819297 1582467541.90 151.4643 59.9992 32.0000 1.9817 1.9847 417.4023 418.1698 0.1153 -1.0000 -1.0000 1819360 1582467542.00 151.4643 59.9992 32.0000 1.9808 1.9837 417.4735 418.2406 0.1153 -1.0000 -1.0000 1819422 1582467542.10 151.4751 59.9992 32.0000 1.9813 1.9843 417.6215 418.3894 0.1153 -1.0000 -1.0000 1819500 1582467542.20 151.5492 59.9992 32.0000 1.9810 1.9840 417.6489 418.4169 0.1153 -1.0000 -1.0000 1819563 1582467542.30 151.5492 59.9992 32.0000 1.9817 1.9847 417.5769 418.3449 0.1154 -1.0000 -1.0000 1819625 1582467542.40 151.5492 59.9992 32.0000 1.9812 1.9842 417.4980 418.2668 0.1155 -1.0000 -1.0000 1819688 1582467542.50 151.5492 59.9992 32.0000 1.9808 1.9838 417.6558 418.4239 0.1152 -1.0000 -1.0000 1820610 1582467542.60 151.5492 59.9992 32.0000 1.9811 1.9841 417.6628 418.4309 0.1153 -1.0000 -1.0000 1820672 1582467542.70 151.5143 59.9992 32.0000 1.9809 1.9839 417.6217 418.3895 0.1153 -1.0000 -1.0000 1820735 1582467542.80 151.5143 59.9992 32.0000 1.9825 1.9855 417.4941 418.2612 0.1152 -1.0000 -1.0000 1820797 1582467542.90 151.5143 59.9992 32.0000 1.9816 1.9846 417.4800 418.2479 0.1154 -1.0000 -1.0000 1820860 1582467543.00 151.5143 59.9992 32.0000 1.9806 1.9836 417.5853 418.3542 0.1154 -1.0000 -1.0000 1820938 1582467543.10 151.5143 59.9992 32.0000 1.9807 1.9837 417.6429 418.4115 0.1154 -1.0000 -1.0000 1821000 1582467543.20 151.5359 59.9992 32.0000 1.9811 1.9841 417.6025 418.3705 0.1153 -1.0000 -1.0000 1821063 1582467543.30 151.5640 59.9992 32.0000 1.9819 1.9849 417.3792 418.1469 0.1154 -1.0000 -1.0000 1821141 1582467543.40 151.5640 59.9992 32.0000 1.9816 1.9846 417.4319 418.2000 0.1154 -1.0000 -1.0000 1821203 1582467543.50 151.5640 59.9992 32.0000 1.9817 1.9847 417.5259 418.2938 0.1153 -1.0000 -1.0000 1821266 1582467543.60 151.5640 59.9992 32.0000 1.9819 1.9849 417.5579 418.3265 0.1155 -1.0000 -1.0000 1821329 1582467543.70 151.5640 59.9992 32.0000 1.9822 1.9852 417.4795 418.2492 0.1155 -1.0000 -1.0000 1821391 1582467543.80 151.5166 59.9992 32.0000 1.9813 1.9843 417.5512 418.3184 0.1152 -1.0000 -1.0000 1821469 1582467543.90 151.5166 59.9992 32.0000 1.9807 1.9837 417.5914 418.3590 0.1154 -1.0000 -1.0000 1821532 1582467544.00 151.5166 59.9992 32.0000 1.9810 1.9840 417.5700 418.3386 0.1154 -1.0000 -1.0000 1821703 1582467544.10 151.5166 59.9992 32.0000 1.9814 1.9844 417.4643 418.2328 0.1155 -1.0000 -1.0000 1821782 1582467544.20 151.5166 59.9992 32.0000 1.9818 1.9848 417.4079 418.1770 0.1155 -1.0000 -1.0000 1821844 1582467544.30 151.5546 59.9992 32.0000 1.9808 1.9838 417.4599 418.2304 0.1157 -1.0000 -1.0000 1821906 1582467544.40 151.5571 59.9992 32.0000 1.9808 1.9839 417.6294 418.3992 0.1156 -1.0000 -1.0000 1821985 1582467544.50 151.5571 59.9992 32.0000 1.9811 1.9841 417.6023 418.3724 0.1156 -1.0000 -1.0000 1822047 1582467544.60 151.5571 59.9992 32.0000 1.9814 1.9844 417.5130 418.2828 0.1156 -1.0000 -1.0000 1822172 1582467544.70 151.5571 59.9992 32.0000 1.9817 1.9847 417.3665 418.1356 0.1156 -1.0000 -1.0000 1822250 1582467544.80 151.5571 59.9992 32.0000 1.9807 1.9837 417.5474 418.3171 0.1155 -1.0000 -1.0000 1822313 1582467544.90 151.4843 59.9989 32.0000 1.9799 1.9829 417.5726 418.3421 0.1156 -1.0000 -1.0000 1822375 1582467545.00 151.4843 59.9989 32.0000 1.9809 1.9839 417.5853 418.3551 0.1157 -1.0000 -1.0000 1822438 1582467545.10 151.4843 59.9989 32.0000 1.9810 1.9840 417.4787 418.2490 0.1157 -1.0000 -1.0000 1822735 1582467545.20 151.4843 59.9989 32.0000 1.9807 1.9837 417.4702 418.2414 0.1159 -1.0000 -1.0000 1822797 1582467545.30 151.4843 59.9989 32.0000 1.9801 1.9831 417.5447 418.3148 0.1157 -1.0000 -1.0000 1822875 1582467545.40 151.5055 59.9989 32.0000 1.9797 1.9827 417.6200 418.3902 0.1156 -1.0000 -1.0000 1822938 1582467545.50 151.5055 59.9989 32.0000 1.9812 1.9842 417.4570 418.2260 0.1155 -1.0000 -1.0000 1823016 1582467545.60 151.5055 59.9989 32.0000 1.9814 1.9844 417.4365 418.2054 0.1155 -1.0000 -1.0000 1823438 1582467545.70 151.5055 59.9989 32.0000 1.9818 1.9848 417.3632 418.1320 0.1155 -1.0000 -1.0000 1823500 1582467545.80 151.5055 59.9989 32.0000 1.9810 1.9840 417.5113 418.2809 0.1157 -1.0000 -1.0000 1823579 1582467545.90 151.4911 59.9989 32.0000 1.9809 1.9839 417.4471 418.2179 0.1158 -1.0000 -1.0000 1823641 1582467546.00 151.4531 59.9989 32.0000 1.9813 1.9843 417.4218 418.1926 0.1157 -1.0000 -1.0000 1823703 1582467546.10 151.4531 59.9989 32.0000 1.9809 1.9839 417.3551 418.1236 0.1155 -1.0000 -1.0000 1824453 1582467546.20 151.4531 59.9989 32.0000 1.9811 1.9841 417.5324 418.3034 0.1159 -1.0000 -1.0000 1824516 1582467546.30 151.4531 59.9989 32.0000 1.9808 1.9838 417.6196 418.3917 0.1159 -1.0000 -1.0000 1824579 1582467546.40 151.4531 59.9989 32.0000 1.9807 1.9837 417.6022 418.3725 0.1157 -1.0000 -1.0000 1824657 1582467546.50 151.4718 59.9989 32.0000 1.9814 1.9844 417.5147 418.2853 0.1157 -1.0000 -1.0000 1824719 1582467546.60 151.4718 59.9989 32.0000 1.9811 1.9842 417.4130 418.1836 0.1158 -1.0000 -1.0000 1824782 1582467546.70 151.4718 59.9989 32.0000 1.9810 1.9840 417.5816 418.3521 0.1157 -1.0000 -1.0000 1824860 1582467546.80 151.4718 59.9989 32.0000 1.9807 1.9837 417.6224 418.3939 0.1159 -1.0000 -1.0000 1824922 1582467546.90 151.4718 59.9989 32.0000 1.9814 1.9844 417.6057 418.3784 0.1160 -1.0000 -1.0000 1824985 1582467547.00 151.4368 59.9989 32.0000 1.9815 1.9845 417.4787 418.2491 0.1157 -1.0000 -1.0000 1825047 1582467547.10 151.4292 59.9989 32.0000 1.9813 1.9843 417.6702 418.4406 0.1156 -1.0000 -1.0000 1825110 1582467547.20 151.4292 59.9989 32.0000 1.9809 1.9839 417.6247 418.3950 0.1157 -1.0000 -1.0000 1825188 1582467547.30 151.4292 59.9989 32.0000 1.9815 1.9845 417.4031 418.1740 0.1158 -1.0000 -1.0000 1825250 1582467547.40 151.4292 59.9989 32.0000 1.9816 1.9846 417.4456 418.2167 0.1158 -1.0000 -1.0000 1825329 1582467547.50 151.4292 59.9989 32.0000 1.9809 1.9839 417.5358 418.3067 0.1157 -1.0000 -1.0000 1825391 1582467547.60 151.4759 59.9989 32.0000 1.9811 1.9841 417.7008 418.4714 0.1157 -1.0000 -1.0000 1825469 1582467547.70 151.4759 59.9989 32.0000 1.9812 1.9843 417.5935 418.3656 0.1160 -1.0000 -1.0000 1825703 1582467547.80 151.4759 59.9989 32.0000 1.9822 1.9852 417.5211 418.2935 0.1160 -1.0000 -1.0000 1825766 1582467547.90 151.4759 59.9989 32.0000 1.9817 1.9847 417.4340 418.2056 0.1159 -1.0000 -1.0000 1825828 1582467548.00 151.4759 59.9989 32.0000 1.9815 1.9845 417.5793 418.3511 0.1160 -1.0000 -1.0000 1825891 1582467548.10 151.5141 59.9989 32.0000 1.9814 1.9844 417.7280 418.5006 0.1159 -1.0000 -1.0000 1825969 1582467548.20 151.5155 59.9989 32.0000 1.9813 1.9843 417.5541 418.3263 0.1161 -1.0000 -1.0000 1826782 1582467548.30 151.5155 59.9989 32.0000 1.9823 1.9853 417.5010 418.2732 0.1160 -1.0000 -1.0000 1826844 1582467548.40 151.5155 59.9989 32.0000 1.9817 1.9848 417.5436 418.3157 0.1159 -1.0000 -1.0000 1826953 1582467548.50 151.5155 59.9989 32.0000 1.9813 1.9843 417.5942 418.3658 0.1159 -1.0000 -1.0000 1827016 1582467548.60 151.5148 59.9989 32.0000 1.9810 1.9841 417.6099 418.3817 0.1159 -1.0000 -1.0000 1827079 1582467548.70 151.5105 59.9989 32.0000 1.9817 1.9847 417.4940 418.2657 0.1159 -1.0000 -1.0000 1827157 1582467548.80 151.5105 59.9989 32.0000 1.9822 1.9852 417.4687 418.2409 0.1161 -1.0000 -1.0000 1827250 1582467548.90 151.5105 59.9989 32.0000 1.9813 1.9844 417.4234 418.1960 0.1160 -1.0000 -1.0000 1827313 1582467549.00 151.5105 59.9989 32.0000 1.9813 1.9843 417.5724 418.3451 0.1161 -1.0000 -1.0000 1827375 1582467549.10 151.5105 59.9989 32.0000 1.9811 1.9841 417.5495 418.3223 0.1161 -1.0000 -1.0000 1827453 1582467549.20 151.5284 59.9989 32.0000 1.9815 1.9845 417.4925 418.2651 0.1161 -1.0000 -1.0000 1827516 1582467549.30 151.5284 59.9989 32.0000 1.9820 1.9850 417.5076 418.2805 0.1161 -1.0000 -1.0000 1827594 1582467549.40 151.5284 59.9989 32.0000 1.9814 1.9844 417.7179 418.4913 0.1160 -1.0000 -1.0000 1827657 1582467549.50 151.5284 59.9989 32.0000 1.9807 1.9837 417.6184 418.3898 0.1159 -1.0000 -1.0000 1827719 1582467549.60 151.5284 59.9989 32.0000 1.9811 1.9841 417.5331 418.3049 0.1159 -1.0000 -1.0000 1827782 1582467549.70 151.5284 59.9989 32.0000 1.9821 1.9852 417.4755 418.2482 0.1161 -1.0000 -1.0000 1827844 1582467549.80 151.5130 59.9984 32.0000 1.9814 1.9844 417.5098 418.2834 0.1162 -1.0000 -1.0000 1827922 1582467549.90 151.5130 59.9984 32.0000 1.9806 1.9836 417.6267 418.4013 0.1164 -1.0000 -1.0000 1827985 1582467550.00 151.5130 59.9984 32.0000 1.9810 1.9840 417.6574 418.4302 0.1161 -1.0000 -1.0000 1828047 1582467550.10 151.5130 59.9984 32.0000 1.9821 1.9851 417.4680 418.2409 0.1161 -1.0000 -1.0000 1828125 1582467550.20 151.5130 59.9984 32.0000 1.9814 1.9844 417.4885 418.2607 0.1160 -1.0000 -1.0000 1828203 1582467550.30 151.5114 59.9984 32.0000 1.9814 1.9844 417.6435 418.4167 0.1161 -1.0000 -1.0000 1828266 1582467550.40 151.5054 59.9984 32.0000 1.9813 1.9843 417.6700 418.4425 0.1161 -1.0000 -1.0000 1828344 1582467550.50 151.5054 59.9984 32.0000 1.9809 1.9839 417.5758 418.3491 0.1161 -1.0000 -1.0000 1828406 1582467550.60 151.5054 59.9984 32.0000 1.9819 1.9849 417.4422 418.2151 0.1161 -1.0000 -1.0000 1828469 1582467550.70 151.5054 59.9984 32.0000 1.9809 1.9839 417.5639 418.3365 0.1160 -1.0000 -1.0000 1828703 1582467550.80 151.5054 59.9984 32.0000 1.9810 1.9840 417.5600 418.3328 0.1160 -1.0000 -1.0000 1828766 1582467550.90 151.5054 59.9984 32.0000 1.9805 1.9835 417.5386 418.3109 0.1161 -1.0000 -1.0000 1828829 1582467551.00 151.5088 59.9984 32.0000 1.9816 1.9846 417.4448 418.2177 0.1161 -1.0000 -1.0000 1828906 1582467551.10 151.5088 59.9984 32.0000 1.9811 1.9841 417.4907 418.2634 0.1161 -1.0000 -1.0000 1828969 1582467551.20 151.5088 59.9984 32.0000 1.9808 1.9839 417.6142 418.3872 0.1160 -1.0000 -1.0000 1829203 1582467551.30 151.5088 59.9984 32.0000 1.9806 1.9836 417.6144 418.3875 0.1162 -1.0000 -1.0000 1829282 1582467551.40 151.5088 59.9984 32.0000 1.9812 1.9842 417.3297 418.1027 0.1163 -1.0000 -1.0000 1829344 1582467551.50 151.5088 59.9984 32.0000 1.9818 1.9849 417.3483 418.1226 0.1162 -1.0000 -1.0000 1829422 1582467551.60 151.5148 59.9984 32.0000 1.9804 1.9834 417.5028 418.2747 0.1159 -1.0000 -1.0000 1829485 1582467551.70 151.5307 59.9984 32.0000 1.9808 1.9838 417.5894 418.3621 0.1161 -1.0000 -1.0000 1829953 1582467551.80 151.5307 59.9984 32.0000 1.9810 1.9840 417.5268 418.2996 0.1160 -1.0000 -1.0000 1830031 1582467551.90 151.5307 59.9984 32.0000 1.9808 1.9839 417.4056 418.1777 0.1161 -1.0000 -1.0000 1830094 1582467552.00 151.5307 59.9984 32.0000 1.9815 1.9845 417.4353 418.2083 0.1161 -1.0000 -1.0000 1830250 1582467552.10 151.5307 59.9984 32.0000 1.9806 1.9836 417.5462 418.3200 0.1162 -1.0000 -1.0000 1830329 1582467552.20 151.5307 59.9984 32.0000 1.9803 1.9833 417.6182 418.3928 0.1164 -1.0000 -1.0000 1830391 1582467552.30 151.4992 59.9984 32.0000 1.9807 1.9837 417.4827 418.2559 0.1160 -1.0000 -1.0000 1830453 1582467552.40 151.4992 59.9984 32.0000 1.9811 1.9841 417.4466 418.2206 0.1163 -1.0000 -1.0000 1830547 1582467552.50 151.4992 59.9984 32.0000 1.9809 1.9839 417.4554 418.2292 0.1162 -1.0000 -1.0000 1830610 1582467552.60 151.4992 59.9984 32.0000 1.9811 1.9841 417.5262 418.3003 0.1163 -1.0000 -1.0000 1830672 1582467552.70 151.4992 59.9984 32.0000 1.9805 1.9835 417.5846 418.3585 0.1162 -1.0000 -1.0000 1830750 1582467552.80 151.4830 59.9984 32.0000 1.9806 1.9837 417.5047 418.2790 0.1163 -1.0000 -1.0000 1830813 1582467552.90 151.4639 59.9984 32.0000 1.9805 1.9835 417.3920 418.1665 0.1164 -1.0000 -1.0000 1830875 1582467553.00 151.4639 59.9984 32.0000 1.9810 1.9841 417.5746 418.3489 0.1163 -1.0000 -1.0000 1830938 1582467553.10 151.4639 59.9984 32.0000 1.9802 1.9832 417.6399 418.4145 0.1163 -1.0000 -1.0000 1831000 1582467553.20 151.4639 59.9984 32.0000 1.9810 1.9840 417.5610 418.3357 0.1164 -1.0000 -1.0000 1831063 1582467553.30 151.4639 59.9984 32.0000 1.9818 1.9848 417.4399 418.2144 0.1163 -1.0000 -1.0000 1831141 1582467553.40 151.5099 59.9984 32.0000 1.9812 1.9843 417.4724 418.2460 0.1162 -1.0000 -1.0000 1831203 1582467553.50 151.5099 59.9984 32.0000 1.9806 1.9836 417.4776 418.2516 0.1164 -1.0000 -1.0000 1831282 1582467553.60 151.5099 59.9984 32.0000 1.9804 1.9834 417.5666 418.3413 0.1163 -1.0000 -1.0000 1831344 1582467553.70 151.5099 59.9984 32.0000 1.9809 1.9840 417.4264 418.1997 0.1162 -1.0000 -1.0000 1831406 1582467553.80 151.5099 59.9984 32.0000 1.9818 1.9849 417.4264 418.1998 0.1162 -1.0000 -1.0000 1831969 1582467553.90 151.4544 59.9984 32.0000 1.9817 1.9847 417.4481 418.2218 0.1162 -1.0000 -1.0000 1832032 1582467554.00 151.4482 59.9984 32.0000 1.9808 1.9838 417.5649 418.3390 0.1163 -1.0000 -1.0000 1832094 1582467554.10 151.4482 59.9984 32.0000 1.9810 1.9840 417.4706 418.2451 0.1163 -1.0000 -1.0000 1832172 1582467554.20 151.4482 59.9984 32.0000 1.9818 1.9848 417.3606 418.1344 0.1163 -1.0000 -1.0000 1832235 1582467554.30 151.4482 59.9984 32.0000 1.9816 1.9846 417.4995 418.2736 0.1163 -1.0000 -1.0000 1832485 1582467554.40 151.4482 59.9984 32.0000 1.9814 1.9844 417.6355 418.4107 0.1165 -1.0000 -1.0000 1832563 1582467554.50 151.4482 59.9984 32.0000 1.9813 1.9843 417.7215 418.4963 0.1163 -1.0000 -1.0000 1832625 1582467554.60 151.4828 59.9983 32.0000 1.9814 1.9844 417.4112 418.1854 0.1163 -1.0000 -1.0000 1832672 1582467554.70 151.4828 59.9983 32.0000 1.9824 1.9855 417.3926 418.1677 0.1165 -1.0000 -1.0000 1832750 1582467554.80 151.4828 59.9983 32.0000 1.9814 1.9844 417.5805 418.3557 0.1164 -1.0000 -1.0000 1832813 1582467554.90 151.4828 59.9983 32.0000 1.9810 1.9840 417.5853 418.3597 0.1163 -1.0000 -1.0000 1832875 1582467555.00 151.4828 59.9983 32.0000 1.9810 1.9841 417.5414 418.3163 0.1164 -1.0000 -1.0000 1832953 1582467555.10 151.4910 59.9983 32.0000 1.9821 1.9851 417.4438 418.2180 0.1163 -1.0000 -1.0000 1833016 1582467555.20 151.5069 59.9983 32.0000 1.9823 1.9854 417.6243 418.3992 0.1164 -1.0000 -1.0000 1833079 1582467555.30 151.5069 59.9983 32.0000 1.9811 1.9841 417.6837 418.4599 0.1165 -1.0000 -1.0000 1833157 1582467555.40 151.5069 59.9983 32.0000 1.9813 1.9843 417.5475 418.3223 0.1163 -1.0000 -1.0000 1833219 1582467555.50 151.5069 59.9983 32.0000 1.9820 1.9850 417.4811 418.2553 0.1163 -1.0000 -1.0000 1833406 1582467555.60 151.5069 59.9983 32.0000 1.9819 1.9850 417.4965 418.2716 0.1164 -1.0000 -1.0000 1833469 1582467555.70 151.4777 59.9983 32.0000 1.9816 1.9846 417.6642 418.4396 0.1165 -1.0000 -1.0000 1833532 1582467555.80 151.4777 59.9983 32.0000 1.9812 1.9843 417.5521 418.3279 0.1165 -1.0000 -1.0000 1833594 1582467555.90 151.4777 59.9983 32.0000 1.9819 1.9849 417.4150 418.1914 0.1166 -1.0000 -1.0000 1833657 1582467556.00 151.4777 59.9983 32.0000 1.9820 1.9851 417.4408 418.2155 0.1164 -1.0000 -1.0000 1833719 1582467556.10 151.4777 59.9983 32.0000 1.9811 1.9842 417.5913 418.3663 0.1163 -1.0000 -1.0000 1833797 1582467556.20 151.4723 59.9983 32.0000 1.9806 1.9836 417.6172 418.3917 0.1163 -1.0000 -1.0000 1833860 1582467556.30 151.4640 59.9983 32.0000 1.9816 1.9846 417.5605 418.3360 0.1165 -1.0000 -1.0000 1833922 1582467556.40 151.4640 59.9983 32.0000 1.9820 1.9850 417.3965 418.1720 0.1165 -1.0000 -1.0000 1834203 1582467556.50 151.4640 59.9983 32.0000 1.9821 1.9851 417.4854 418.2610 0.1165 -1.0000 -1.0000 1834266 1582467556.60 151.4640 59.9983 32.0000 1.9819 1.9849 417.5322 418.3095 0.1167 -1.0000 -1.0000 1834329 1582467556.70 151.4640 59.9983 32.0000 1.9819 1.9849 417.4369 418.2129 0.1165 -1.0000 -1.0000 1834406 1582467556.80 151.5386 59.9983 32.0000 1.9829 1.9859 417.3355 418.1108 0.1165 -1.0000 -1.0000 1834469 1582467556.90 151.5386 59.9983 32.0000 1.9823 1.9854 417.3571 418.1315 0.1164 -1.0000 -1.0000 1835203 1582467557.00 151.5386 59.9983 32.0000 1.9814 1.9844 417.5422 418.3185 0.1166 -1.0000 -1.0000 1835282 1582467557.10 151.5386 59.9983 32.0000 1.9809 1.9839 417.5645 418.3401 0.1164 -1.0000 -1.0000 1835344 1582467557.20 151.5386 59.9983 32.0000 1.9818 1.9848 417.4193 418.1937 0.1164 -1.0000 -1.0000 1835406 1582467557.30 151.5334 59.9983 32.0000 1.9827 1.9857 417.3338 418.1089 0.1166 -1.0000 -1.0000 1835469 1582467557.40 151.5318 59.9983 32.0000 1.9817 1.9847 417.4078 418.1841 0.1166 -1.0000 -1.0000 1835532 1582467557.50 151.5318 59.9983 32.0000 1.9815 1.9845 417.4281 418.2038 0.1165 -1.0000 -1.0000 1835610 1582467557.60 151.5318 59.9983 32.0000 1.9811 1.9841 417.3758 418.1504 0.1163 -1.0000 -1.0000 1835672 1582467557.70 151.5318 59.9983 32.0000 1.9815 1.9845 417.3244 418.0999 0.1165 -1.0000 -1.0000 1835750 1582467557.80 151.5318 59.9983 32.0000 1.9813 1.9843 417.4015 418.1759 0.1163 -1.0000 -1.0000 1835829 1582467557.90 151.5159 59.9983 32.0000 1.9806 1.9837 417.5082 418.2832 0.1164 -1.0000 -1.0000 1836000 1582467558.00 151.5159 59.9983 32.0000 1.9807 1.9838 417.4086 418.1847 0.1166 -1.0000 -1.0000 1836079 1582467558.10 151.5159 59.9983 32.0000 1.9819 1.9850 417.3436 418.1182 0.1164 -1.0000 -1.0000 1836141 1582467558.20 151.5159 59.9983 32.0000 1.9813 1.9843 417.3206 418.0956 0.1165 -1.0000 -1.0000 1836203 1582467558.30 151.5159 59.9983 32.0000 1.9818 1.9848 417.5146 418.2904 0.1165 -1.0000 -1.0000 1836266 1582467558.40 151.5443 59.9983 32.0000 1.9807 1.9838 417.5778 418.3522 0.1164 -1.0000 -1.0000 1836344 1582467558.50 151.5553 59.9983 32.0000 1.9811 1.9841 417.6093 418.3852 0.1164 -1.0000 -1.0000 1836985 1582467558.60 151.5553 59.9983 32.0000 1.9815 1.9845 417.4883 418.2625 0.1164 -1.0000 -1.0000 1837047 1582467558.70 151.5553 59.9983 32.0000 1.9818 1.9848 417.4444 418.2207 0.1166 -1.0000 -1.0000 1837125 1582467558.80 151.5553 59.9983 32.0000 1.9806 1.9837 417.5252 418.3014 0.1166 -1.0000 -1.0000 1837188 1582467558.90 151.5553 59.9983 32.0000 1.9809 1.9839 417.5403 418.3159 0.1164 -1.0000 -1.0000 1837250 1582467559.00 151.5544 59.9983 32.0000 1.9817 1.9847 417.5152 418.2922 0.1167 -1.0000 -1.0000 1837329 1582467559.10 151.5544 59.9983 32.0000 1.9813 1.9843 417.3798 418.1553 0.1165 -1.0000 -1.0000 1837391 1582467559.20 151.5544 59.9983 32.0000 1.9809 1.9839 417.5345 418.3101 0.1165 -1.0000 -1.0000 1837454 1582467559.30 151.5544 59.9983 32.0000 1.9808 1.9838 417.5756 418.3519 0.1166 -1.0000 -1.0000 1837532 1582467559.40 151.5544 59.9983 32.0000 1.9811 1.9842 417.5709 418.3463 0.1165 -1.0000 -1.0000 1837594 1582467559.50 151.5645 59.9983 32.0000 1.9817 1.9847 417.3359 418.1109 0.1165 -1.0000 -1.0000 1837657 1582467559.60 151.5645 59.9983 32.0000 1.9814 1.9844 417.3409 418.1167 0.1166 -1.0000 -1.0000 1837719 1582467559.70 151.5645 59.9983 32.0000 1.9815 1.9845 417.5165 418.2914 0.1164 -1.0000 -1.0000 1837782 1582467559.80 151.5645 59.9983 32.0000 1.9815 1.9846 417.5361 418.3117 0.1165 -1.0000 -1.0000 1837860 1582467559.90 151.5645 59.9983 32.0000 1.9813 1.9843 417.3207 418.0958 0.1165 -1.0000 -1.0000 1837922 1582467560.00 151.5645 59.9983 32.0000 1.9818 1.9849 417.3845 418.1593 0.1164 -1.0000 -1.0000 1837985 1582467560.10 151.5131 59.9979 32.0000 1.9810 1.9840 417.5730 418.3474 0.1164 -1.0000 -1.0000 1838063 1582467560.20 151.5131 59.9979 32.0000 1.9808 1.9839 417.4884 418.2633 0.1165 -1.0000 -1.0000 1838125 1582467560.30 151.5131 59.9979 32.0000 1.9815 1.9845 417.3652 418.1404 0.1165 -1.0000 -1.0000 1838188 1582467560.40 151.5131 59.9979 32.0000 1.9814 1.9844 417.3167 418.0910 0.1164 -1.0000 -1.0000 1838266 1582467560.50 151.5131 59.9979 32.0000 1.9814 1.9844 417.4415 418.2173 0.1165 -1.0000 -1.0000 1838329 1582467560.60 151.5131 59.9979 32.0000 1.9800 1.9830 417.4932 418.2678 0.1164 -1.0000 -1.0000 1838391 1582467560.70 151.5131 59.9979 32.0000 1.9812 1.9842 417.4445 418.2198 0.1165 -1.0000 -1.0000 1838454 1582467560.80 151.5003 59.9979 32.0000 1.9814 1.9844 417.2934 418.0683 0.1164 -1.0000 -1.0000 1838516 1582467560.90 151.5003 59.9979 32.0000 1.9811 1.9841 417.3346 418.1088 0.1164 -1.0000 -1.0000 1838579 1582467561.00 151.5003 59.9979 32.0000 1.9807 1.9837 417.4451 418.2195 0.1163 -1.0000 -1.0000 1838657 1582467561.10 151.5003 59.9979 32.0000 1.9811 1.9841 417.4076 418.1826 0.1165 -1.0000 -1.0000 1838782 1582467561.20 151.5003 59.9979 32.0000 1.9821 1.9852 417.3371 418.1122 0.1165 -1.0000 -1.0000 1838844 1582467561.30 151.4969 59.9979 32.0000 1.9820 1.9850 417.4220 418.1970 0.1162 -1.0000 -1.0000 1838922 1582467561.40 151.4966 59.9979 32.0000 1.9813 1.9844 417.5150 418.2902 0.1164 -1.0000 -1.0000 1838985 1582467561.50 151.4966 59.9979 32.0000 1.9806 1.9836 417.6825 418.4575 0.1164 -1.0000 -1.0000 1839063 1582467561.60 151.4966 59.9979 32.0000 1.9807 1.9837 417.5099 418.2845 0.1163 -1.0000 -1.0000 1839782 1582467561.70 151.4966 59.9979 32.0000 1.9813 1.9843 417.3797 418.1538 0.1164 -1.0000 -1.0000 1839844 1582467561.80 151.4966 59.9979 32.0000 1.9817 1.9847 417.3193 418.0933 0.1163 -1.0000 -1.0000 1839922 1582467561.90 151.4841 59.9979 32.0000 1.9808 1.9838 417.4129 418.1867 0.1163 -1.0000 -1.0000 1839985 1582467562.00 151.4841 59.9979 32.0000 1.9804 1.9834 417.5870 418.3617 0.1164 -1.0000 -1.0000 1840047 1582467562.10 151.4841 59.9979 32.0000 1.9810 1.9841 417.5741 418.3491 0.1164 -1.0000 -1.0000 1840125 1582467562.20 151.4841 59.9979 32.0000 1.9815 1.9845 417.3993 418.1735 0.1163 -1.0000 -1.0000 1840188 1582467562.30 151.4841 59.9979 32.0000 1.9818 1.9848 417.5331 418.3071 0.1163 -1.0000 -1.0000 1840250 1582467562.40 151.4711 59.9979 32.0000 1.9802 1.9832 417.5416 418.3159 0.1163 -1.0000 -1.0000 1840328 1582467562.50 151.4535 59.9979 32.0000 1.9812 1.9842 417.5657 418.3403 0.1164 -1.0000 -1.0000 1840391 1582467562.60 151.4535 59.9979 32.0000 1.9827 1.9857 417.4077 418.1825 0.1164 -1.0000 -1.0000 1840453 1582467562.70 151.4535 59.9979 32.0000 1.9814 1.9845 417.4439 418.2178 0.1162 -1.0000 -1.0000 1840532 1582467562.80 151.4535 59.9979 32.0000 1.9814 1.9844 417.5949 418.3691 0.1163 -1.0000 -1.0000 1840578 1582467562.90 151.4535 59.9979 32.0000 1.9813 1.9843 417.5588 418.3321 0.1162 -1.0000 -1.0000 1840641 1582467563.00 151.4639 59.9979 32.0000 1.9818 1.9848 417.5816 418.3555 0.1163 -1.0000 -1.0000 1840719 1582467563.10 151.4639 59.9979 32.0000 1.9823 1.9853 417.4779 418.2516 0.1162 -1.0000 -1.0000 1840953 1582467563.20 151.4639 59.9979 32.0000 1.9818 1.9849 417.3894 418.1628 0.1163 -1.0000 -1.0000 1841016 1582467563.30 151.4639 59.9979 32.0000 1.9820 1.9850 417.5663 418.3412 0.1163 -1.0000 -1.0000 1841079 1582467563.40 151.4639 59.9979 32.0000 1.9809 1.9839 417.6262 418.4002 0.1162 -1.0000 -1.0000 1841157 1582467563.50 151.4618 59.9979 32.0000 1.9807 1.9837 417.5397 418.3139 0.1162 -1.0000 -1.0000 1841219 1582467563.60 151.4575 59.9979 32.0000 1.9817 1.9847 417.4934 418.2667 0.1161 -1.0000 -1.0000 1841453 1582467563.70 151.4575 59.9979 32.0000 1.9814 1.9844 417.5278 418.3016 0.1162 -1.0000 -1.0000 1841516 1582467563.80 151.4575 59.9979 32.0000 1.9812 1.9842 417.5825 418.3556 0.1161 -1.0000 -1.0000 1841594 1582467563.90 151.4575 59.9979 32.0000 1.9812 1.9842 417.6249 418.3990 0.1163 -1.0000 -1.0000 1841657 1582467564.00 151.4575 59.9979 32.0000 1.9816 1.9847 417.6025 418.3778 0.1165 -1.0000 -1.0000 1841719 1582467564.10 151.4839 59.9979 32.0000 1.9821 1.9851 417.4015 418.1753 0.1162 -1.0000 -1.0000 1842469 1582467564.20 151.4839 59.9979 32.0000 1.9822 1.9853 417.3988 418.1715 0.1161 -1.0000 -1.0000 1842532 1582467564.30 151.4839 59.9979 32.0000 1.9814 1.9844 417.5570 418.3310 0.1163 -1.0000 -1.0000 1842641 1582467564.40 151.4839 59.9979 32.0000 1.9808 1.9839 417.5984 418.3715 0.1162 -1.0000 -1.0000 1842735 1582467564.50 151.4839 59.9979 32.0000 1.9819 1.9849 417.3353 418.1096 0.1163 -1.0000 -1.0000 1842782 1582467564.60 151.4839 59.9979 32.0000 1.9823 1.9853 417.4278 418.2013 0.1163 -1.0000 -1.0000 1842860 1582467564.70 151.4825 59.9985 32.0000 1.9815 1.9845 417.4612 418.2347 0.1161 -1.0000 -1.0000 1842938 1582467564.80 151.4825 59.9985 32.0000 1.9810 1.9840 417.5829 418.3551 0.1160 -1.0000 -1.0000 1843000 1582467564.90 151.4825 59.9985 32.0000 1.9811 1.9841 417.6191 418.3924 0.1161 -1.0000 -1.0000 1843063 1582467565.00 151.4825 59.9985 32.0000 1.9818 1.9848 417.5003 418.2731 0.1161 -1.0000 -1.0000 1843141 1582467565.10 151.4825 59.9985 32.0000 1.9823 1.9853 417.4490 418.2217 0.1161 -1.0000 -1.0000 1843203 1582467565.20 151.5597 59.9985 32.0000 1.9814 1.9845 417.5464 418.3206 0.1163 -1.0000 -1.0000 1843266 1582467565.30 151.5597 59.9985 32.0000 1.9811 1.9841 417.5878 418.3618 0.1162 -1.0000 -1.0000 1843344 1582467565.40 151.5597 59.9985 32.0000 1.9818 1.9848 417.4476 418.2219 0.1164 -1.0000 -1.0000 1843406 1582467565.50 151.5597 59.9985 32.0000 1.9822 1.9852 417.4086 418.1819 0.1161 -1.0000 -1.0000 1843469 1582467565.60 151.5597 59.9985 32.0000 1.9814 1.9844 417.4203 418.1923 0.1161 -1.0000 -1.0000 1843532 1582467565.70 151.5681 59.9985 32.0000 1.9813 1.9844 417.5897 418.3632 0.1162 -1.0000 -1.0000 1843594 1582467565.80 151.5840 59.9985 32.0000 1.9823 1.9854 417.5736 418.3473 0.1162 -1.0000 -1.0000 1843672 1582467565.90 151.5840 59.9985 32.0000 1.9823 1.9853 417.3989 418.1719 0.1161 -1.0000 -1.0000 1843735 1582467566.00 151.5840 59.9985 32.0000 1.9810 1.9841 417.5420 418.3155 0.1161 -1.0000 -1.0000 1843797 1582467566.10 151.5840 59.9985 32.0000 1.9819 1.9849 417.6819 418.4565 0.1164 -1.0000 -1.0000 1844266 1582467566.20 151.5840 59.9985 32.0000 1.9822 1.9852 417.6565 418.4311 0.1163 -1.0000 -1.0000 1844375 1582467566.30 151.5188 59.9985 32.0000 1.9822 1.9852 417.5424 418.3175 0.1164 -1.0000 -1.0000 1844438 1582467566.40 151.5188 59.9985 32.0000 1.9815 1.9845 417.4485 418.2228 0.1163 -1.0000 -1.0000 1844516 1582467566.50 151.5188 59.9985 32.0000 1.9807 1.9837 417.5128 418.2853 0.1161 -1.0000 -1.0000 1844579 1582467566.60 151.5188 59.9985 32.0000 1.9807 1.9837 417.6315 418.4064 0.1164 -1.0000 -1.0000 1844641 1582467566.70 151.5188 59.9985 32.0000 1.9806 1.9836 417.5597 418.3340 0.1163 -1.0000 -1.0000 1844719 1582467566.80 151.5473 59.9985 32.0000 1.9815 1.9846 417.4377 418.2123 0.1164 -1.0000 -1.0000 1844782 1582467566.90 151.5536 59.9985 32.0000 1.9818 1.9849 417.3983 418.1716 0.1162 -1.0000 -1.0000 1844844 1582467567.00 151.5536 59.9985 32.0000 1.9805 1.9835 417.5381 418.3116 0.1162 -1.0000 -1.0000 1844922 1582467567.10 151.5536 59.9985 32.0000 1.9812 1.9842 417.5424 418.3165 0.1163 -1.0000 -1.0000 1844985 1582467567.20 151.5536 59.9985 32.0000 1.9811 1.9842 417.4882 418.2624 0.1163 -1.0000 -1.0000 1845047 1582467567.30 151.5536 59.9985 32.0000 1.9813 1.9843 417.3873 418.1606 0.1162 -1.0000 -1.0000 1845110 1582467567.40 151.5536 59.9985 32.0000 1.9819 1.9849 417.4575 418.2311 0.1162 -1.0000 -1.0000 1845172 1582467567.50 151.4945 59.9985 32.0000 1.9805 1.9835 417.5907 418.3669 0.1165 -1.0000 -1.0000 1845250 1582467567.60 151.4945 59.9985 32.0000 1.9805 1.9835 417.6358 418.4101 0.1163 -1.0000 -1.0000 1845329 1582467567.70 151.4945 59.9985 32.0000 1.9817 1.9848 417.5222 418.2973 0.1165 -1.0000 -1.0000 1845469 1582467567.80 151.4945 59.9985 32.0000 1.9811 1.9841 417.3746 418.1495 0.1164 -1.0000 -1.0000 1845547 1582467567.90 151.4945 59.9985 32.0000 1.9810 1.9841 417.4269 418.2013 0.1163 -1.0000 -1.0000 1845610 1582467568.00 151.5062 59.9985 32.0000 1.9811 1.9841 417.6314 418.4060 0.1165 -1.0000 -1.0000 1845657 1582467568.10 151.5264 59.9985 32.0000 1.9812 1.9843 417.5058 418.2805 0.1163 -1.0000 -1.0000 1845735 1582467568.20 151.5264 59.9985 32.0000 1.9815 1.9845 417.3189 418.0922 0.1163 -1.0000 -1.0000 1845985 1582467568.30 151.5264 59.9985 32.0000 1.9819 1.9850 417.4534 418.2290 0.1165 -1.0000 -1.0000 1846032 1582467568.40 151.5264 59.9985 32.0000 1.9812 1.9843 417.6051 418.3798 0.1162 -1.0000 -1.0000 1846110 1582467568.50 151.5264 59.9985 32.0000 1.9803 1.9834 417.6242 418.3988 0.1163 -1.0000 -1.0000 1846172 1582467568.60 151.4814 59.9985 32.0000 1.9818 1.9848 417.4584 418.2324 0.1163 -1.0000 -1.0000 1846235 1582467568.70 151.4814 59.9985 32.0000 1.9820 1.9850 417.4440 418.2184 0.1164 -1.0000 -1.0000 1846735 1582467568.80 151.4814 59.9985 32.0000 1.9814 1.9844 417.4429 418.2176 0.1164 -1.0000 -1.0000 1846797 1582467568.90 151.4814 59.9985 32.0000 1.9808 1.9839 417.6399 418.4142 0.1164 -1.0000 -1.0000 1846860 1582467569.00 151.4814 59.9985 32.0000 1.9809 1.9840 417.6348 418.4106 0.1164 -1.0000 -1.0000 1846922 1582467569.10 151.4814 59.9985 32.0000 1.9811 1.9841 417.5080 418.2826 0.1164 -1.0000 -1.0000 1846985 1582467569.20 151.4427 59.9985 32.0000 1.9814 1.9845 417.5165 418.2909 0.1163 -1.0000 -1.0000 1847172 1582467569.30 151.4427 59.9985 32.0000 1.9811 1.9842 417.6156 418.3904 0.1163 -1.0000 -1.0000 1847250 1582467569.40 151.4427 59.9985 32.0000 1.9804 1.9834 417.5637 418.3380 0.1163 -1.0000 -1.0000 1847313 1582467569.50 151.4427 59.9985 32.0000 1.9818 1.9848 417.4367 418.2111 0.1164 -1.0000 -1.0000 1847391 1582467569.60 151.4427 59.9985 32.0000 1.9814 1.9844 417.4375 418.2109 0.1162 -1.0000 -1.0000 1847453 1582467569.70 151.4473 59.9986 32.0000 1.9806 1.9836 417.5848 418.3593 0.1163 -1.0000 -1.0000 1847516 1582467569.80 151.4707 59.9987 32.0000 1.9813 1.9844 417.6466 418.4209 0.1163 -1.0000 -1.0000 1847610 1582467569.90 151.4707 59.9987 32.0000 1.9815 1.9845 417.5290 418.3038 0.1163 -1.0000 -1.0000 1847688 1582467570.00 151.4707 59.9987 32.0000 1.9822 1.9852 417.4043 418.1777 0.1162 -1.0000 -1.0000 1847750 1582467570.10 151.4707 59.9987 32.0000 1.9821 1.9851 417.4061 418.1796 0.1163 -1.0000 -1.0000 1847813 1582467570.20 151.4707 59.9987 32.0000 1.9815 1.9845 417.5507 418.3257 0.1164 -1.0000 -1.0000 1847938 1582467570.30 151.4568 59.9987 32.0000 1.9815 1.9846 417.5547 418.3298 0.1164 -1.0000 -1.0000 1848000 1582467570.40 151.4533 59.9987 32.0000 1.9822 1.9853 417.4689 418.2431 0.1163 -1.0000 -1.0000 1848078 1582467570.50 151.4533 59.9987 32.0000 1.9817 1.9847 417.4347 418.2088 0.1163 -1.0000 -1.0000 1848141 1582467570.60 151.4533 59.9987 32.0000 1.9810 1.9841 417.5393 418.3139 0.1164 -1.0000 -1.0000 1848203 1582467570.70 151.4533 59.9987 32.0000 1.9802 1.9832 417.5928 418.3683 0.1164 -1.0000 -1.0000 1848282 1582467570.80 151.4533 59.9987 32.0000 1.9811 1.9842 417.5094 418.2841 0.1164 -1.0000 -1.0000 1848344 1582467570.90 151.4367 59.9987 32.0000 1.9817 1.9847 417.4784 418.2536 0.1165 -1.0000 -1.0000 1848406 1582467571.00 151.4367 59.9987 32.0000 1.9823 1.9853 417.4651 418.2403 0.1164 -1.0000 -1.0000 1848469 1582467571.10 151.4367 59.9987 32.0000 1.9813 1.9844 417.5344 418.3088 0.1163 -1.0000 -1.0000 1848532 1582467571.20 151.4367 59.9987 32.0000 1.9812 1.9842 417.5681 418.3416 0.1162 -1.0000 -1.0000 1848735 1582467571.30 151.4367 59.9987 32.0000 1.9809 1.9839 417.6075 418.3814 0.1162 -1.0000 -1.0000 1848797 1582467571.40 151.4421 59.9987 32.0000 1.9821 1.9852 417.4846 418.2582 0.1163 -1.0000 -1.0000 1848860 1582467571.50 151.4549 59.9987 32.0000 1.9818 1.9848 417.4531 418.2271 0.1163 -1.0000 -1.0000 1848938 1582467571.60 151.4549 59.9987 32.0000 1.9811 1.9842 417.6585 418.4338 0.1164 -1.0000 -1.0000 1849000 1582467571.70 151.4549 59.9987 32.0000 1.9815 1.9845 417.6031 418.3783 0.1164 -1.0000 -1.0000 1849485 1582467571.80 151.4549 59.9987 32.0000 1.9820 1.9850 417.4710 418.2452 0.1162 -1.0000 -1.0000 1849547 1582467571.90 151.4549 59.9987 32.0000 1.9812 1.9842 417.3709 418.1446 0.1163 -1.0000 -1.0000 1849610 1582467572.00 151.4791 59.9987 32.0000 1.9809 1.9840 417.5634 418.3372 0.1162 -1.0000 -1.0000 1849672 1582467572.10 151.4791 59.9987 32.0000 1.9805 1.9835 417.5610 418.3349 0.1163 -1.0000 -1.0000 1849750 1582467572.20 151.4791 59.9987 32.0000 1.9810 1.9840 417.4871 418.2611 0.1162 -1.0000 -1.0000 1849875 1582467572.30 151.4791 59.9987 32.0000 1.9818 1.9848 417.3756 418.1490 0.1161 -1.0000 -1.0000 1850016 1582467572.40 151.4791 59.9987 32.0000 1.9820 1.9850 417.3482 418.1208 0.1162 -1.0000 -1.0000 1850094 1582467572.50 151.4915 59.9987 32.0000 1.9809 1.9840 417.5008 418.2745 0.1162 -1.0000 -1.0000 1850156 1582467572.60 151.4915 59.9987 32.0000 1.9815 1.9846 417.5856 418.3608 0.1164 -1.0000 -1.0000 1850219 1582467572.70 151.4915 59.9987 32.0000 1.9817 1.9847 417.4398 418.2133 0.1162 -1.0000 -1.0000 1850297 1582467572.80 151.4915 59.9987 32.0000 1.9818 1.9848 417.4704 418.2442 0.1162 -1.0000 -1.0000 1850469 1582467572.90 151.4915 59.9987 32.0000 1.9812 1.9842 417.5109 418.2849 0.1163 -1.0000 -1.0000 1850532 1582467573.00 151.4915 59.9987 32.0000 1.9806 1.9836 417.5894 418.3652 0.1165 -1.0000 -1.0000 1850610 1582467573.10 151.5023 59.9987 32.0000 1.9809 1.9839 417.4115 418.1855 0.1163 -1.0000 -1.0000 1850672 1582467573.20 151.5023 59.9987 32.0000 1.9825 1.9856 417.3955 418.1684 0.1161 -1.0000 -1.0000 1850735 1582467573.30 151.5023 59.9987 32.0000 1.9814 1.9844 417.4592 418.2313 0.1160 -1.0000 -1.0000 1851532 1582467573.40 151.5023 59.9987 32.0000 1.9811 1.9841 417.5203 418.2938 0.1162 -1.0000 -1.0000 1851594 1582467573.50 151.5023 59.9987 32.0000 1.9802 1.9833 417.5835 418.3569 0.1161 -1.0000 -1.0000 1851672 1582467573.60 151.4783 59.9987 32.0000 1.9809 1.9840 417.3786 418.1522 0.1163 -1.0000 -1.0000 1851735 1582467573.70 151.4783 59.9987 32.0000 1.9817 1.9847 417.3784 418.1531 0.1163 -1.0000 -1.0000 1851797 1582467573.80 151.4783 59.9987 32.0000 1.9806 1.9837 417.6240 418.3976 0.1161 -1.0000 -1.0000 1851875 1582467573.90 151.4783 59.9987 32.0000 1.9806 1.9836 417.5717 418.3439 0.1160 -1.0000 -1.0000 1851938 1582467574.00 151.4783 59.9987 32.0000 1.9813 1.9843 417.4544 418.2273 0.1161 -1.0000 -1.0000 1852000 1582467574.10 151.4783 59.9987 32.0000 1.9815 1.9845 417.3574 418.1300 0.1161 -1.0000 -1.0000 1852172 1582467574.20 151.5411 59.9987 32.0000 1.9812 1.9842 417.5440 418.3171 0.1161 -1.0000 -1.0000 1852235 1582467574.30 151.5411 59.9987 32.0000 1.9807 1.9837 417.5892 418.3625 0.1162 -1.0000 -1.0000 1852297 1582467574.40 151.5411 59.9987 32.0000 1.9807 1.9838 417.5206 418.2933 0.1162 -1.0000 -1.0000 1852360 1582467574.50 151.5411 59.9987 32.0000 1.9829 1.9859 417.4616 418.2359 0.1163 -1.0000 -1.0000 1852422 1582467574.60 151.5411 59.9987 32.0000 1.9817 1.9847 417.3973 418.1710 0.1162 -1.0000 -1.0000 1852485 1582467574.70 151.5411 59.9987 32.0000 1.9810 1.9840 417.5569 418.3303 0.1161 -1.0000 -1.0000 1852563 1582467574.80 151.5672 59.9981 32.0000 1.9811 1.9841 417.6593 418.4323 0.1161 -1.0000 -1.0000 1852719 1582467574.90 151.5672 59.9981 32.0000 1.9810 1.9841 417.4981 418.2713 0.1161 -1.0000 -1.0000 1852782 1582467575.00 151.5672 59.9981 32.0000 1.9819 1.9849 417.4726 418.2451 0.1161 -1.0000 -1.0000 1852844 1582467575.10 151.5672 59.9981 32.0000 1.9812 1.9842 417.5919 418.3652 0.1162 -1.0000 -1.0000 1852906 1582467575.20 151.5672 59.9981 32.0000 1.9807 1.9837 417.6616 418.4355 0.1162 -1.0000 -1.0000 1852969 1582467575.30 151.5672 59.9981 32.0000 1.9815 1.9845 417.4299 418.2033 0.1162 -1.0000 -1.0000 1853219 1582467575.40 151.5080 59.9981 32.0000 1.9816 1.9846 417.3886 418.1611 0.1160 -1.0000 -1.0000 1853282 1582467575.50 151.5080 59.9981 32.0000 1.9810 1.9841 417.4011 418.1738 0.1160 -1.0000 -1.0000 1853360 1582467575.60 151.5080 59.9981 32.0000 1.9800 1.9830 417.5211 418.2927 0.1160 -1.0000 -1.0000 1853406 1582467575.70 151.5080 59.9981 32.0000 1.9806 1.9836 417.5170 418.2897 0.1161 -1.0000 -1.0000 1853469 1582467575.80 151.5080 59.9981 32.0000 1.9811 1.9841 417.3586 418.1300 0.1160 -1.0000 -1.0000 1853750 1582467575.90 151.5080 59.9981 32.0000 1.9821 1.9852 417.3833 418.1561 0.1160 -1.0000 -1.0000 1853844 1582467576.00 151.5190 59.9981 32.0000 1.9811 1.9841 417.4093 418.1827 0.1163 -1.0000 -1.0000 1853922 1582467576.10 151.5190 59.9981 32.0000 1.9808 1.9838 417.5463 418.3190 0.1160 -1.0000 -1.0000 1853985 1582467576.20 151.5190 59.9981 32.0000 1.9817 1.9847 417.4055 418.1779 0.1161 -1.0000 -1.0000 1854047 1582467576.30 151.5190 59.9981 32.0000 1.9816 1.9846 417.3582 418.1306 0.1160 -1.0000 -1.0000 1854110 1582467576.40 151.5190 59.9981 32.0000 1.9812 1.9842 417.4658 418.2377 0.1160 -1.0000 -1.0000 1854188 1582467576.50 151.5010 59.9981 32.0000 1.9805 1.9836 417.6096 418.3813 0.1158 -1.0000 -1.0000 1854250 1582467576.60 151.5010 59.9981 32.0000 1.9811 1.9841 417.5574 418.3283 0.1158 -1.0000 -1.0000 1854313 1582467576.70 151.5010 59.9981 32.0000 1.9819 1.9849 417.5059 418.2772 0.1158 -1.0000 -1.0000 1854391 1582467576.80 151.5010 59.9981 32.0000 1.9820 1.9850 417.3385 418.1084 0.1158 -1.0000 -1.0000 1854453 1582467576.90 151.5010 59.9981 32.0000 1.9812 1.9842 417.4279 418.2000 0.1161 -1.0000 -1.0000 1854516 1582467577.00 151.5197 59.9981 32.0000 1.9809 1.9840 417.5378 418.3102 0.1159 -1.0000 -1.0000 1854594 1582467577.10 151.5312 59.9981 32.0000 1.9815 1.9845 417.6329 418.4056 0.1161 -1.0000 -1.0000 1854641 1582467577.20 151.5312 59.9981 32.0000 1.9822 1.9853 417.5075 418.2805 0.1161 -1.0000 -1.0000 1854719 1582467577.30 151.5312 59.9981 32.0000 1.9819 1.9850 417.5874 418.3594 0.1159 -1.0000 -1.0000 1854781 1582467577.40 151.5312 59.9981 32.0000 1.9821 1.9851 417.6220 418.3945 0.1161 -1.0000 -1.0000 1854969 1582467577.50 151.5302 59.9981 32.0000 1.9817 1.9847 417.5787 418.3502 0.1159 -1.0000 -1.0000 1855047 1582467577.60 151.4840 59.9981 32.0000 1.9825 1.9855 417.4440 418.2153 0.1159 -1.0000 -1.0000 1855110 1582467577.70 151.4840 59.9981 32.0000 1.9825 1.9855 417.3723 418.1435 0.1159 -1.0000 -1.0000 1855172 1582467577.80 151.4840 59.9981 32.0000 1.9816 1.9846 417.4353 418.2077 0.1161 -1.0000 -1.0000 1855250 1582467577.90 151.4840 59.9981 32.0000 1.9815 1.9845 417.5660 418.3378 0.1158 -1.0000 -1.0000 1855532 1582467578.00 151.4840 59.9981 32.0000 1.9817 1.9847 417.6122 418.3834 0.1159 -1.0000 -1.0000 1855594 1582467578.10 151.4892 59.9981 32.0000 1.9816 1.9847 417.5016 418.2733 0.1159 -1.0000 -1.0000 1855656 1582467578.20 151.5505 59.9981 32.0000 1.9819 1.9849 417.4070 418.1784 0.1160 -1.0000 -1.0000 1855719 1582467578.30 151.5505 59.9981 32.0000 1.9822 1.9852 417.3892 418.1603 0.1158 -1.0000 -1.0000 1855782 1582467578.40 151.5505 59.9981 32.0000 1.9817 1.9847 417.5412 418.3124 0.1159 -1.0000 -1.0000 1856250 1582467578.50 151.5505 59.9981 32.0000 1.9820 1.9850 417.4935 418.2638 0.1157 -1.0000 -1.0000 1856313 1582467578.60 151.5505 59.9981 32.0000 1.9818 1.9848 417.4287 418.2002 0.1159 -1.0000 -1.0000 1856375 1582467578.70 151.5505 59.9981 32.0000 1.9827 1.9857 417.3384 418.1092 0.1158 -1.0000 -1.0000 1856453 1582467578.80 151.5133 59.9981 32.0000 1.9815 1.9845 417.5898 418.3613 0.1159 -1.0000 -1.0000 1856516 1582467578.90 151.5133 59.9981 32.0000 1.9811 1.9841 417.6184 418.3898 0.1159 -1.0000 -1.0000 1856578 1582467579.00 151.5133 59.9981 32.0000 1.9820 1.9850 417.5979 418.3685 0.1156 -1.0000 -1.0000 1856656 1582467579.10 151.5133 59.9981 32.0000 1.9820 1.9850 417.4602 418.2320 0.1160 -1.0000 -1.0000 1856719 1582467579.20 151.5133 59.9981 32.0000 1.9821 1.9851 417.3531 418.1252 0.1160 -1.0000 -1.0000 1856782 1582467579.30 151.5497 59.9981 32.0000 1.9816 1.9846 417.4412 418.2122 0.1158 -1.0000 -1.0000 1856844 1582467579.40 151.5497 59.9981 32.0000 1.9811 1.9841 417.6071 418.3781 0.1157 -1.0000 -1.0000 1857469 1582467579.50 151.5497 59.9981 32.0000 1.9814 1.9844 417.5896 418.3597 0.1157 -1.0000 -1.0000 1857547 1582467579.60 151.5497 59.9981 32.0000 1.9828 1.9858 417.3985 418.1688 0.1158 -1.0000 -1.0000 1857610 1582467579.70 151.5497 59.9981 32.0000 1.9819 1.9849 417.3965 418.1673 0.1158 -1.0000 -1.0000 1857672 1582467579.80 151.5313 59.9979 32.0000 1.9816 1.9846 417.5518 418.3212 0.1156 -1.0000 -1.0000 1857750 1582467579.90 151.5094 59.9978 32.0000 1.9814 1.9844 417.5426 418.3127 0.1157 -1.0000 -1.0000 1857985 1582467580.00 151.5094 59.9978 32.0000 1.9829 1.9859 417.3900 418.1596 0.1156 -1.0000 -1.0000 1858047 1582467580.10 151.5094 59.9978 32.0000 1.9825 1.9855 417.3773 418.1473 0.1157 -1.0000 -1.0000 1858125 1582467580.20 151.5094 59.9978 32.0000 1.9816 1.9846 417.3402 418.1100 0.1156 -1.0000 -1.0000 1858188 1582467580.30 151.5094 59.9978 32.0000 1.9811 1.9841 417.4748 418.2439 0.1156 -1.0000 -1.0000 1858250 1582467580.40 151.5094 59.9978 32.0000 1.9813 1.9843 417.6227 418.3938 0.1158 -1.0000 -1.0000 1858453 1582467580.50 151.5094 59.9978 32.0000 1.9816 1.9846 417.6080 418.3776 0.1156 -1.0000 -1.0000 1858516 1582467580.60 151.5094 59.9978 32.0000 1.9819 1.9849 417.3713 418.1408 0.1156 -1.0000 -1.0000 1858578 1582467580.70 151.5100 59.9978 32.0000 1.9819 1.9849 417.4678 418.2377 0.1157 -1.0000 -1.0000 1858656 1582467580.80 151.5704 59.9978 32.0000 1.9819 1.9849 417.5718 418.3418 0.1157 -1.0000 -1.0000 1858719 1582467580.90 151.5704 59.9978 32.0000 1.9824 1.9854 417.4258 418.1963 0.1158 -1.0000 -1.0000 1858782 1582467581.00 151.5704 59.9978 32.0000 1.9821 1.9851 417.4401 418.2104 0.1156 -1.0000 -1.0000 1858860 1582467581.10 151.5704 59.9978 32.0000 1.9820 1.9850 417.4855 418.2556 0.1157 -1.0000 -1.0000 1858922 1582467581.20 151.5704 59.9978 32.0000 1.9813 1.9844 417.6141 418.3831 0.1155 -1.0000 -1.0000 1858985 1582467581.30 151.5704 59.9978 32.0000 1.9807 1.9837 417.5773 418.3460 0.1154 -1.0000 -1.0000 1859063 1582467581.40 151.5520 59.9978 32.0000 1.9816 1.9846 417.5174 418.2854 0.1153 -1.0000 -1.0000 1859125 1582467581.50 151.5318 59.9978 32.0000 1.9819 1.9849 417.3300 418.0978 0.1154 -1.0000 -1.0000 1859453 1582467581.60 151.5318 59.9978 32.0000 1.9817 1.9847 417.4983 418.2676 0.1155 -1.0000 -1.0000 1859516 1582467581.70 151.5318 59.9978 32.0000 1.9813 1.9843 417.6616 418.4307 0.1155 -1.0000 -1.0000 1859579 1582467581.80 151.5318 59.9978 32.0000 1.9808 1.9838 417.6262 418.3969 0.1157 -1.0000 -1.0000 1859656 1582467581.90 151.5318 59.9978 32.0000 1.9811 1.9841 417.3513 418.1198 0.1155 -1.0000 -1.0000 1859719 1582467582.00 151.5511 59.9978 32.0000 1.9808 1.9838 417.4865 418.2560 0.1156 -1.0000 -1.0000 1900000 1582467582.10 151.5521 59.9978 32.0000 1.9809 1.9839 417.5461 418.3155 0.1156 -1.0000 -1.0000 1900063 1582467582.20 151.5521 59.9978 32.0000 1.9815 1.9845 417.4520 418.2204 0.1154 -1.0000 -1.0000 1900141 1582467582.30 151.5521 59.9978 32.0000 1.9825 1.9855 417.2676 418.0352 0.1154 -1.0000 -1.0000 1900203 1582467582.40 151.5521 59.9978 32.0000 1.9819 1.9849 417.4403 418.2083 0.1153 -1.0000 -1.0000 1900282 1582467582.50 151.5520 59.9978 32.0000 1.9805 1.9835 417.4902 418.2601 0.1157 -1.0000 -1.0000 1900453 1582467582.60 151.5518 59.9978 32.0000 1.9815 1.9845 417.4841 418.2540 0.1156 -1.0000 -1.0000 1900516 1582467582.70 151.5518 59.9978 32.0000 1.9819 1.9849 417.4120 418.1802 0.1155 -1.0000 -1.0000 1900578 1582467582.80 151.5518 59.9978 32.0000 1.9821 1.9851 417.3778 418.1460 0.1154 -1.0000 -1.0000 1900656 1582467582.90 151.5518 59.9978 32.0000 1.9816 1.9846 417.3445 418.1134 0.1155 -1.0000 -1.0000 1900719 1582467583.00 151.5518 59.9978 32.0000 1.9803 1.9833 417.4627 418.2311 0.1155 -1.0000 -1.0000 1900782 1582467583.10 151.5518 59.9978 32.0000 1.9814 1.9844 417.4686 418.2379 0.1156 -1.0000 -1.0000 1900844 1582467583.20 151.5207 59.9978 32.0000 1.9816 1.9846 417.3061 418.0742 0.1154 -1.0000 -1.0000 1900906 1582467583.30 151.5207 59.9978 32.0000 1.9815 1.9845 417.2239 417.9915 0.1154 -1.0000 -1.0000 1900985 1582467583.40 151.5207 59.9978 32.0000 1.9807 1.9837 417.4484 418.2163 0.1154 -1.0000 -1.0000 1901047 1582467583.50 151.5207 59.9978 32.0000 1.9805 1.9835 417.5935 418.3626 0.1155 -1.0000 -1.0000 1901485 1582467583.60 151.5207 59.9978 32.0000 1.9800 1.9830 417.5430 418.3112 0.1154 -1.0000 -1.0000 1901547 1582467583.70 151.5693 59.9978 32.0000 1.9810 1.9840 417.3530 418.1219 0.1156 -1.0000 -1.0000 1901610 1582467583.80 151.5693 59.9978 32.0000 1.9822 1.9852 417.3026 418.0716 0.1156 -1.0000 -1.0000 1901688 1582467583.90 151.5693 59.9978 32.0000 1.9811 1.9841 417.3986 418.1667 0.1155 -1.0000 -1.0000 1901750 1582467584.00 151.5693 59.9978 32.0000 1.9806 1.9836 417.5658 418.3349 0.1155 -1.0000 -1.0000 1901985 1582467584.10 151.5693 59.9978 32.0000 1.9814 1.9844 417.5546 418.3240 0.1156 -1.0000 -1.0000 1902047 1582467584.20 151.5673 59.9978 32.0000 1.9816 1.9846 417.3858 418.1549 0.1156 -1.0000 -1.0000 1902110 1582467584.30 151.5318 59.9978 32.0000 1.9809 1.9839 417.4544 418.2232 0.1154 -1.0000 -1.0000 1902172 1582467584.40 151.5318 59.9978 32.0000 1.9811 1.9841 417.5276 418.2954 0.1154 -1.0000 -1.0000 1902250 1582467584.50 151.5318 59.9978 32.0000 1.9811 1.9841 417.5018 418.2699 0.1153 -1.0000 -1.0000 1902485 1582467584.60 151.5318 59.9978 32.0000 1.9819 1.9849 417.3032 418.0705 0.1154 -1.0000 -1.0000 1902547 1582467584.70 151.5318 59.9978 32.0000 1.9818 1.9848 417.3641 418.1332 0.1155 -1.0000 -1.0000 1902625 1582467584.80 151.5352 59.9983 32.0000 1.9810 1.9840 417.4973 418.2660 0.1155 -1.0000 -1.0000 1902688 1582467584.90 151.5352 59.9983 32.0000 1.9811 1.9841 417.5490 418.3167 0.1153 -1.0000 -1.0000 1902750 1582467585.00 151.5352 59.9983 32.0000 1.9813 1.9843 417.3790 418.1476 0.1155 -1.0000 -1.0000 1902985 1582467585.10 151.5352 59.9983 32.0000 1.9821 1.9851 417.3335 418.1013 0.1153 -1.0000 -1.0000 1903047 1582467585.20 151.5352 59.9983 32.0000 1.9823 1.9853 417.2649 418.0327 0.1154 -1.0000 -1.0000 1903110 1582467585.30 151.5352 59.9983 32.0000 1.9821 1.9851 417.3525 418.1203 0.1153 -1.0000 -1.0000 1903172 1582467585.40 151.5352 59.9983 32.0000 1.9814 1.9844 417.5251 418.2930 0.1155 -1.0000 -1.0000 1903250 1582467585.50 151.5220 59.9983 32.0000 1.9818 1.9848 417.4800 418.2490 0.1155 -1.0000 -1.0000 1903469 1582467585.60 151.5220 59.9983 32.0000 1.9829 1.9859 417.3263 418.0950 0.1155 -1.0000 -1.0000 1903532 1582467585.70 151.5220 59.9983 32.0000 1.9817 1.9847 417.4395 418.2079 0.1156 -1.0000 -1.0000 1903594 1582467585.80 151.5220 59.9983 32.0000 1.9814 1.9844 417.6170 418.3864 0.1154 -1.0000 -1.0000 1903672 1582467585.90 151.5220 59.9983 32.0000 1.9810 1.9840 417.4747 418.2433 0.1155 -1.0000 -1.0000 1903735 1582467586.00 151.5464 59.9983 32.0000 1.9815 1.9845 417.4191 418.1887 0.1156 -1.0000 -1.0000 1903797 1582467586.10 151.5464 59.9983 32.0000 1.9822 1.9852 417.3986 418.1675 0.1155 -1.0000 -1.0000 1904485 1582467586.20 151.5464 59.9983 32.0000 1.9820 1.9850 417.4475 418.2160 0.1154 -1.0000 -1.0000 1904547 1582467586.30 151.5464 59.9983 32.0000 1.9819 1.9849 417.5113 418.2796 0.1155 -1.0000 -1.0000 1904610 1582467586.40 151.5464 59.9983 32.0000 1.9811 1.9842 417.5946 418.3652 0.1158 -1.0000 -1.0000 1904750 1582467586.50 151.5159 59.9983 32.0000 1.9818 1.9849 417.3719 418.1431 0.1159 -1.0000 -1.0000 1904797 1582467586.60 151.4777 59.9983 32.0000 1.9822 1.9852 417.3876 418.1564 0.1155 -1.0000 -1.0000 1904875 1582467586.70 151.4777 59.9983 32.0000 1.9820 1.9850 417.5533 418.3231 0.1156 -1.0000 -1.0000 1904938 1582467586.80 151.4777 59.9983 32.0000 1.9810 1.9840 417.5244 418.2943 0.1156 -1.0000 -1.0000 1905000 1582467586.90 151.4777 59.9983 32.0000 1.9823 1.9853 417.4240 418.1944 0.1157 -1.0000 -1.0000 1905079 1582467587.00 151.4777 59.9983 32.0000 1.9822 1.9852 417.4256 418.1947 0.1156 -1.0000 -1.0000 1905188 1582467587.10 151.4845 59.9983 32.0000 1.9819 1.9849 417.4469 418.2162 0.1156 -1.0000 -1.0000 1905250 1582467587.20 151.4845 59.9983 32.0000 1.9816 1.9846 417.5653 418.3357 0.1157 -1.0000 -1.0000 1905313 1582467587.30 151.4845 59.9983 32.0000 1.9818 1.9849 417.4381 418.2094 0.1158 -1.0000 -1.0000 1905391 1582467587.40 151.4845 59.9983 32.0000 1.9824 1.9854 417.3575 418.1267 0.1157 -1.0000 -1.0000 1905454 1582467587.50 151.4845 59.9983 32.0000 1.9820 1.9850 417.3752 418.1444 0.1155 -1.0000 -1.0000 1905516 1582467587.60 151.4819 59.9983 32.0000 1.9814 1.9844 417.4152 418.1847 0.1157 -1.0000 -1.0000 1905750 1582467587.70 151.4691 59.9983 32.0000 1.9819 1.9849 417.4624 418.2327 0.1157 -1.0000 -1.0000 1905813 1582467587.80 151.4691 59.9983 32.0000 1.9821 1.9851 417.4291 418.1992 0.1157 -1.0000 -1.0000 1905875 1582467587.90 151.4691 59.9983 32.0000 1.9820 1.9851 417.3723 418.1420 0.1156 -1.0000 -1.0000 1905938 1582467588.00 151.4691 59.9983 32.0000 1.9817 1.9847 417.4069 418.1768 0.1158 -1.0000 -1.0000 1906000 1582467588.10 151.4691 59.9983 32.0000 1.9811 1.9841 417.5478 418.3186 0.1156 -1.0000 -1.0000 1906079 1582467588.20 151.5053 59.9983 32.0000 1.9814 1.9844 417.4801 418.2497 0.1157 -1.0000 -1.0000 1906141 1582467588.30 151.5053 59.9983 32.0000 1.9821 1.9851 417.3132 418.0831 0.1157 -1.0000 -1.0000 1906203 1582467588.40 151.5053 59.9983 32.0000 1.9829 1.9859 417.3569 418.1269 0.1157 -1.0000 -1.0000 1906282 1582467588.50 151.5053 59.9983 32.0000 1.9816 1.9846 417.5235 418.2939 0.1158 -1.0000 -1.0000 1906344 1582467588.60 151.5053 59.9983 32.0000 1.9812 1.9843 417.4259 418.1963 0.1157 -1.0000 -1.0000 1906735 1582467588.70 151.5053 59.9983 32.0000 1.9824 1.9854 417.3006 418.0694 0.1155 -1.0000 -1.0000 1906797 1582467588.80 151.5419 59.9983 32.0000 1.9827 1.9857 417.3777 418.1470 0.1157 -1.0000 -1.0000 1906875 1582467588.90 151.5419 59.9983 32.0000 1.9817 1.9847 417.5122 418.2839 0.1160 -1.0000 -1.0000 1906938 1582467589.00 151.5419 59.9983 32.0000 1.9820 1.9851 417.4456 418.2170 0.1158 -1.0000 -1.0000 1907000 1582467589.10 151.5419 59.9983 32.0000 1.9825 1.9855 417.3043 418.0742 0.1157 -1.0000 -1.0000 1907063 1582467589.20 151.5419 59.9983 32.0000 1.9814 1.9844 417.5003 418.2705 0.1157 -1.0000 -1.0000 1907125 1582467589.30 151.5975 59.9983 32.0000 1.9808 1.9838 417.5587 418.3294 0.1158 -1.0000 -1.0000 1907203 1582467589.40 151.6075 59.9983 32.0000 1.9811 1.9842 417.5229 418.2931 0.1157 -1.0000 -1.0000 1907266 1582467589.50 151.6075 59.9983 32.0000 1.9824 1.9854 417.3847 418.1554 0.1158 -1.0000 -1.0000 1907344 1582467589.60 151.6075 59.9983 32.0000 1.9818 1.9848 417.4403 418.2112 0.1158 -1.0000 -1.0000 1907406 1582467589.70 151.6075 59.9983 32.0000 1.9810 1.9840 417.5287 418.3000 0.1158 -1.0000 -1.0000 1907766 1582467589.80 151.6075 59.9983 32.0000 1.9814 1.9844 417.5519 418.3221 0.1157 -1.0000 -1.0000 1907844 1582467589.90 151.6292 59.9982 32.0000 1.9823 1.9853 417.4207 418.1906 0.1157 -1.0000 -1.0000 1907906 1582467590.00 151.6292 59.9982 32.0000 1.9824 1.9854 417.4599 418.2303 0.1157 -1.0000 -1.0000 1907969 1582467590.10 151.6292 59.9982 32.0000 1.9816 1.9846 417.5612 418.3326 0.1159 -1.0000 -1.0000 1908032 1582467590.20 151.6292 59.9982 32.0000 1.9813 1.9843 417.5233 418.2940 0.1158 -1.0000 -1.0000 1908235 1582467590.30 151.6292 59.9982 32.0000 1.9824 1.9854 417.3943 418.1646 0.1156 -1.0000 -1.0000 1908297 1582467590.40 151.6292 59.9982 32.0000 1.9817 1.9847 417.3731 418.1433 0.1159 -1.0000 -1.0000 1908360 1582467590.50 151.6292 59.9982 32.0000 1.9815 1.9845 417.4643 418.2345 0.1157 -1.0000 -1.0000 1908422 1582467590.60 151.5672 59.9982 32.0000 1.9810 1.9841 417.5444 418.3154 0.1158 -1.0000 -1.0000 1908485 1582467590.70 151.5672 59.9982 32.0000 1.9825 1.9855 417.4011 418.1722 0.1159 -1.0000 -1.0000 1909203 1582467590.80 151.5672 59.9982 32.0000 1.9817 1.9847 417.2782 418.0488 0.1158 -1.0000 -1.0000 1909266 1582467590.90 151.5672 59.9982 32.0000 1.9813 1.9843 417.3106 418.0807 0.1158 -1.0000 -1.0000 1909329 1582467591.00 151.5672 59.9982 32.0000 1.9812 1.9842 417.3784 418.1492 0.1158 -1.0000 -1.0000 1909406 1582467591.10 151.5672 59.9982 32.0000 1.9816 1.9846 417.5414 418.3120 0.1157 -1.0000 -1.0000 1909485 1582467591.20 151.5781 59.9982 32.0000 1.9815 1.9845 417.2839 418.0541 0.1158 -1.0000 -1.0000 1909532 1582467591.30 151.5892 59.9982 32.0000 1.9817 1.9848 417.3676 418.1376 0.1157 -1.0000 -1.0000 1909610 1582467591.40 151.5892 59.9982 32.0000 1.9811 1.9841 417.4023 418.1716 0.1155 -1.0000 -1.0000 1909672 1582467591.50 151.5892 59.9982 32.0000 1.9814 1.9844 417.3695 418.1391 0.1156 -1.0000 -1.0000 1909750 1582467591.60 151.5892 59.9982 32.0000 1.9818 1.9848 417.2517 418.0231 0.1159 -1.0000 -1.0000 1909813 1582467591.70 151.5892 59.9982 32.0000 1.9824 1.9854 417.2062 417.9751 0.1156 -1.0000 -1.0000 1909875 1582467591.80 151.5885 59.9982 32.0000 1.9815 1.9845 417.3478 418.1175 0.1157 -1.0000 -1.0000 1909953 1582467591.90 151.5885 59.9982 32.0000 1.9814 1.9844 417.4544 418.2268 0.1160 -1.0000 -1.0000 1910016 1582467592.00 151.5885 59.9982 32.0000 1.9816 1.9846 417.2946 418.0657 0.1158 -1.0000 -1.0000 1910078 1582467592.10 151.5885 59.9982 32.0000 1.9824 1.9854 417.3082 418.0785 0.1158 -1.0000 -1.0000 1910141 1582467592.20 151.5885 59.9982 32.0000 1.9821 1.9851 417.3351 418.1053 0.1157 -1.0000 -1.0000 1910203 1582467592.30 151.5885 59.9982 32.0000 1.9808 1.9838 417.4421 418.2124 0.1158 -1.0000 -1.0000 1910266 1582467592.40 151.5519 59.9982 32.0000 1.9814 1.9844 417.3616 418.1327 0.1159 -1.0000 -1.0000 1910344 1582467592.50 151.5165 59.9982 32.0000 1.9819 1.9850 417.1954 417.9651 0.1156 -1.0000 -1.0000 1910406 1582467592.60 151.5165 59.9982 32.0000 1.9823 1.9853 417.2228 417.9921 0.1157 -1.0000 -1.0000 1910469 1582467592.70 151.5165 59.9982 32.0000 1.9815 1.9845 417.4874 418.2588 0.1158 -1.0000 -1.0000 1910547 1582467592.80 151.5165 59.9982 32.0000 1.9813 1.9843 417.5102 418.2805 0.1157 -1.0000 -1.0000 1910610 1582467592.90 151.5276 59.9982 32.0000 1.9820 1.9850 417.3552 418.1252 0.1157 -1.0000 -1.0000 1910672 1582467593.00 151.4537 59.9982 32.0000 1.9827 1.9858 417.3506 418.1217 0.1158 -1.0000 -1.0000 1910735 1582467593.10 151.4537 59.9982 32.0000 1.9816 1.9846 417.3695 418.1395 0.1158 -1.0000 -1.0000 1910797 1582467593.20 151.4537 59.9982 32.0000 1.9820 1.9850 417.4492 418.2209 0.1160 -1.0000 -1.0000 1911422 1582467593.30 151.4537 59.9982 32.0000 1.9819 1.9849 417.5237 418.2953 0.1159 -1.0000 -1.0000 1911500 1582467593.40 151.4537 59.9982 32.0000 1.9812 1.9842 417.2808 418.0511 0.1158 -1.0000 -1.0000 1911563 1582467593.50 151.4537 59.9982 32.0000 1.9824 1.9855 417.2978 418.0677 0.1157 -1.0000 -1.0000 1911641 1582467593.60 151.4350 59.9982 32.0000 1.9813 1.9844 417.4919 418.2625 0.1158 -1.0000 -1.0000 1911703 1582467593.70 151.4350 59.9982 32.0000 1.9813 1.9844 417.5404 418.3115 0.1158 -1.0000 -1.0000 1911766 1582467593.80 151.4350 59.9982 32.0000 1.9813 1.9843 417.3377 418.1088 0.1160 -1.0000 -1.0000 1911844 1582467593.90 151.4350 59.9982 32.0000 1.9814 1.9844 417.2960 418.0664 0.1157 -1.0000 -1.0000 1911906 1582467594.00 151.4350 59.9982 32.0000 1.9811 1.9842 417.4031 418.1752 0.1160 -1.0000 -1.0000 1911969 1582467594.10 151.4572 59.9982 32.0000 1.9813 1.9844 417.4584 418.2301 0.1159 -1.0000 -1.0000 1912032 1582467594.20 151.4791 59.9982 32.0000 1.9815 1.9846 417.4407 418.2128 0.1160 -1.0000 -1.0000 1912094 1582467594.30 151.4791 59.9982 32.0000 1.9821 1.9851 417.3524 418.1236 0.1158 -1.0000 -1.0000 1912219 1582467594.40 151.4791 59.9982 32.0000 1.9812 1.9842 417.4195 418.1910 0.1159 -1.0000 -1.0000 1912297 1582467594.50 151.4791 59.9982 32.0000 1.9809 1.9839 417.5372 418.3086 0.1159 -1.0000 -1.0000 1912360 1582467594.60 151.4791 59.9982 32.0000 1.9816 1.9846 417.5192 418.2906 0.1159 -1.0000 -1.0000 1912422 1582467594.70 151.4837 59.9983 32.0000 1.9820 1.9850 417.3853 418.1557 0.1158 -1.0000 -1.0000 1912485 1582467594.80 151.4993 59.9988 32.0000 1.9809 1.9839 417.4192 418.1906 0.1158 -1.0000 -1.0000 1912719 1582467594.90 151.4993 59.9988 32.0000 1.9811 1.9841 417.4405 418.2106 0.1158 -1.0000 -1.0000 1912781 1582467595.00 151.4993 59.9988 32.0000 1.9814 1.9844 417.4316 418.2029 0.1159 -1.0000 -1.0000 1912860 1582467595.10 151.4993 59.9988 32.0000 1.9815 1.9846 417.3013 418.0719 0.1158 -1.0000 -1.0000 1912922 1582467595.20 151.4993 59.9988 32.0000 1.9826 1.9856 417.3407 418.1109 0.1157 -1.0000 -1.0000 1912985 1582467595.30 151.5373 59.9988 32.0000 1.9818 1.9848 417.4515 418.2223 0.1159 -1.0000 -1.0000 1913063 1582467595.40 151.5373 59.9988 32.0000 1.9811 1.9841 417.4715 418.2433 0.1159 -1.0000 -1.0000 1913126 1582467595.50 151.5373 59.9988 32.0000 1.9819 1.9849 417.3708 418.1418 0.1158 -1.0000 -1.0000 1913188 1582467595.60 151.5373 59.9988 32.0000 1.9823 1.9853 417.3257 418.0965 0.1159 -1.0000 -1.0000 1913250 1582467595.70 151.5373 59.9988 32.0000 1.9827 1.9857 417.3920 418.1627 0.1158 -1.0000 -1.0000 1913313 1582467595.80 151.5508 59.9988 32.0000 1.9818 1.9848 417.4818 418.2536 0.1159 -1.0000 -1.0000 1913735 1582467595.90 151.5575 59.9988 32.0000 1.9816 1.9846 417.4491 418.2201 0.1157 -1.0000 -1.0000 1913797 1582467596.00 151.5575 59.9988 32.0000 1.9817 1.9847 417.3680 418.1387 0.1159 -1.0000 -1.0000 1913875 1582467596.10 151.5575 59.9988 32.0000 1.9818 1.9848 417.2925 418.0628 0.1158 -1.0000 -1.0000 1913953 1582467596.20 151.5575 59.9988 32.0000 1.9812 1.9842 417.3936 418.1644 0.1159 -1.0000 -1.0000 1914016 1582467596.30 151.5575 59.9988 32.0000 1.9808 1.9838 417.4548 418.2266 0.1159 -1.0000 -1.0000 1914078 1582467596.40 151.5558 59.9988 32.0000 1.9810 1.9840 417.3304 418.1024 0.1160 -1.0000 -1.0000 1914141 1582467596.50 151.5504 59.9988 32.0000 1.9818 1.9848 417.3535 418.1245 0.1158 -1.0000 -1.0000 1914203 1582467596.60 151.5504 59.9988 32.0000 1.9815 1.9845 417.3888 418.1595 0.1158 -1.0000 -1.0000 1914266 1582467596.70 151.5504 59.9988 32.0000 1.9807 1.9837 417.5324 418.3034 0.1158 -1.0000 -1.0000 1914344 1582467596.80 151.5504 59.9988 32.0000 1.9809 1.9840 417.3600 418.1303 0.1157 -1.0000 -1.0000 1914719 1582467596.90 151.5504 59.9988 32.0000 1.9816 1.9846 417.3300 418.1002 0.1158 -1.0000 -1.0000 1914781 1582467597.00 151.5510 59.9988 32.0000 1.9817 1.9848 417.4133 418.1841 0.1158 -1.0000 -1.0000 1914844 1582467597.10 151.5520 59.9988 32.0000 1.9804 1.9834 417.5023 418.2732 0.1158 -1.0000 -1.0000 1914906 1582467597.20 151.5520 59.9988 32.0000 1.9808 1.9838 417.4259 418.1966 0.1158 -1.0000 -1.0000 1914969 1582467597.30 151.5520 59.9988 32.0000 1.9812 1.9842 417.4490 418.2189 0.1158 -1.0000 -1.0000 1915047 1582467597.40 151.5520 59.9988 32.0000 1.9813 1.9844 417.4947 418.2646 0.1157 -1.0000 -1.0000 1915250 1582467597.50 151.5520 59.9988 32.0000 1.9811 1.9842 417.5313 418.3017 0.1158 -1.0000 -1.0000 1915329 1582467597.60 151.4917 59.9988 32.0000 1.9805 1.9835 417.4258 418.1978 0.1159 -1.0000 -1.0000 1915391 1582467597.70 151.4917 59.9988 32.0000 1.9817 1.9847 417.3471 418.1177 0.1158 -1.0000 -1.0000 1915453 1582467597.80 151.4917 59.9988 32.0000 1.9823 1.9853 417.3532 418.1243 0.1159 -1.0000 -1.0000 1915516 1582467597.90 151.4917 59.9988 32.0000 1.9809 1.9839 417.4668 418.2375 0.1157 -1.0000 -1.0000 1915735 1582467598.00 151.4917 59.9988 32.0000 1.9807 1.9837 417.5777 418.3480 0.1158 -1.0000 -1.0000 1915797 1582467598.10 151.4917 59.9988 32.0000 1.9810 1.9840 417.4041 418.1754 0.1159 -1.0000 -1.0000 1915875 1582467598.20 151.4851 59.9988 32.0000 1.9811 1.9841 417.3287 418.0998 0.1159 -1.0000 -1.0000 1915938 1582467598.30 151.4771 59.9988 32.0000 1.9806 1.9837 417.4296 418.2016 0.1160 -1.0000 -1.0000 1916000 1582467598.40 151.4771 59.9988 32.0000 1.9811 1.9841 417.4706 418.2422 0.1159 -1.0000 -1.0000 1916235 1582467598.50 151.4771 59.9988 32.0000 1.9810 1.9840 417.3907 418.1616 0.1158 -1.0000 -1.0000 1916297 1582467598.60 151.4771 59.9988 32.0000 1.9810 1.9840 417.2787 418.0492 0.1158 -1.0000 -1.0000 1916360 1582467598.70 151.4771 59.9988 32.0000 1.9807 1.9837 417.3711 418.1415 0.1158 -1.0000 -1.0000 1916422 1582467598.80 151.5046 59.9988 32.0000 1.9811 1.9841 417.4594 418.2311 0.1159 -1.0000 -1.0000 1916485 1582467598.90 151.5046 59.9988 32.0000 1.9809 1.9839 417.5151 418.2849 0.1156 -1.0000 -1.0000 1917219 1582467599.00 151.5046 59.9988 32.0000 1.9814 1.9844 417.2665 418.0365 0.1157 -1.0000 -1.0000 1917281 1582467599.10 151.5046 59.9988 32.0000 1.9819 1.9849 417.2156 417.9850 0.1157 -1.0000 -1.0000 1917344 1582467599.20 151.5046 59.9988 32.0000 1.9814 1.9844 417.3532 418.1237 0.1158 -1.0000 -1.0000 1917406 1582467599.30 151.5150 59.9988 32.0000 1.9811 1.9841 417.4281 418.1990 0.1158 -1.0000 -1.0000 1917485 1582467599.40 151.5670 59.9988 32.0000 1.9817 1.9847 417.4018 418.1722 0.1157 -1.0000 -1.0000 1917563 1582467599.50 151.5670 59.9988 32.0000 1.9822 1.9852 417.3875 418.1570 0.1156 -1.0000 -1.0000 1917626 1582467599.60 151.5670 59.9988 32.0000 1.9815 1.9845 417.3818 418.1514 0.1157 -1.0000 -1.0000 1917688 1582467599.70 151.5670 59.9988 32.0000 1.9815 1.9845 417.5248 418.2937 0.1156 -1.0000 -1.0000 1917750 1582467599.80 151.5670 59.9988 32.0000 1.9812 1.9842 417.5541 418.3225 0.1154 -1.0000 -1.0000 1917828 1582467599.90 151.5670 59.9988 32.0000 1.9819 1.9849 417.3544 418.1234 0.1156 -1.0000 -1.0000 1917891 1582467600.00 151.5031 59.9986 32.0000 1.9822 1.9852 417.3697 418.1397 0.1157 -1.0000 -1.0000 1918032 1582467600.10 151.5031 59.9986 32.0000 1.9813 1.9843 417.5313 418.3012 0.1156 -1.0000 -1.0000 1918094 1582467600.20 151.5031 59.9986 32.0000 1.9806 1.9836 417.5195 418.2891 0.1156 -1.0000 -1.0000 1918156 1582467600.30 151.5031 59.9986 32.0000 1.9818 1.9848 417.4204 418.1900 0.1157 -1.0000 -1.0000 1918219 1582467600.40 151.5031 59.9986 32.0000 1.9813 1.9844 417.4593 418.2297 0.1156 -1.0000 -1.0000 1918297 1582467600.50 151.4479 59.9986 32.0000 1.9815 1.9845 417.4098 418.1785 0.1155 -1.0000 -1.0000 1918360 1582467600.60 151.3844 59.9986 32.0000 1.9805 1.9835 417.4369 418.2064 0.1156 -1.0000 -1.0000 1918422 1582467600.70 151.3844 59.9986 32.0000 1.9811 1.9841 417.4702 418.2396 0.1157 -1.0000 -1.0000 1918500 1582467600.80 151.3844 59.9986 32.0000 1.9821 1.9851 417.3160 418.0866 0.1156 -1.0000 -1.0000 1918563 1582467600.90 151.3847 59.9986 32.0000 1.9812 1.9842 417.3735 418.1434 0.1156 -1.0000 -1.0000 1919469 1582467601.00 151.3851 59.9986 32.0000 1.9801 1.9831 417.4693 418.2391 0.1157 -1.0000 -1.0000 1919532 1582467601.10 151.3851 59.9986 32.0000 1.9812 1.9842 417.5683 418.3382 0.1156 -1.0000 -1.0000 1919594 1582467601.20 151.3851 59.9986 32.0000 1.9813 1.9843 417.4285 418.1974 0.1156 -1.0000 -1.0000 1919656 1582467601.30 151.3851 59.9986 32.0000 1.9812 1.9842 417.4200 418.1895 0.1156 -1.0000 -1.0000 1919750 1582467601.40 151.3851 59.9986 32.0000 1.9800 1.9830 417.4311 418.2001 0.1155 -1.0000 -1.0000 1919813 1582467601.50 151.3851 59.9986 32.0000 1.9804 1.9834 417.4545 418.2225 0.1155 -1.0000 -1.0000 1919891 1582467601.60 151.3778 59.9986 32.0000 1.9813 1.9843 417.5419 418.3120 0.1157 -1.0000 -1.0000 1919953 1582467601.70 151.3767 59.9986 32.0000 1.9807 1.9837 417.4879 418.2575 0.1156 -1.0000 -1.0000 1920016 1582467601.80 151.3767 59.9986 32.0000 1.9808 1.9838 417.4132 418.1834 0.1157 -1.0000 -1.0000 1920078 1582467601.90 151.3767 59.9986 32.0000 1.9800 1.9830 417.5809 418.3508 0.1156 -1.0000 -1.0000 1920141 1582467602.00 151.3767 59.9986 32.0000 1.9807 1.9837 417.5049 418.2751 0.1157 -1.0000 -1.0000 1920203 1582467602.10 151.3767 59.9986 32.0000 1.9814 1.9844 417.2889 418.0585 0.1156 -1.0000 -1.0000 1920281 1582467602.20 151.3943 59.9986 32.0000 1.9811 1.9841 417.3992 418.1683 0.1156 -1.0000 -1.0000 1920344 1582467602.30 151.4951 59.9986 32.0000 1.9803 1.9833 417.5350 418.3048 0.1157 -1.0000 -1.0000 1920406 1582467602.40 151.4951 59.9986 32.0000 1.9802 1.9832 417.5310 418.3014 0.1157 -1.0000 -1.0000 1920485 1582467602.50 151.4951 59.9986 32.0000 1.9808 1.9838 417.3055 418.0756 0.1157 -1.0000 -1.0000 1920547 1582467602.60 151.4951 59.9986 32.0000 1.9820 1.9850 417.3502 418.1193 0.1156 -1.0000 -1.0000 1920610 1582467602.70 151.4951 59.9986 32.0000 1.9805 1.9835 417.4993 418.2690 0.1156 -1.0000 -1.0000 1920672 1582467602.80 151.4951 59.9986 32.0000 1.9807 1.9837 417.6323 418.4031 0.1158 -1.0000 -1.0000 1920735 1582467602.90 151.4951 59.9986 32.0000 1.9812 1.9842 417.3260 418.0964 0.1157 -1.0000 -1.0000 1920797 1582467603.00 151.4951 59.9986 32.0000 1.9816 1.9846 417.3656 418.1357 0.1158 -1.0000 -1.0000 1920985 1582467603.10 151.4951 59.9986 32.0000 1.9806 1.9836 417.4961 418.2670 0.1158 -1.0000 -1.0000 1921047 1582467603.20 151.4951 59.9986 32.0000 1.9811 1.9841 417.4711 418.2418 0.1157 -1.0000 -1.0000 1921110 1582467603.30 151.4951 59.9986 32.0000 1.9801 1.9831 417.3946 418.1653 0.1158 -1.0000 -1.0000 1921172 1582467603.40 151.4467 59.9986 32.0000 1.9813 1.9844 417.3706 418.1413 0.1157 -1.0000 -1.0000 1921235 1582467603.50 151.4467 59.9986 32.0000 1.9807 1.9838 417.4450 418.2158 0.1158 -1.0000 -1.0000 1921641 1582467603.60 151.4467 59.9986 32.0000 1.9800 1.9830 417.5422 418.3128 0.1157 -1.0000 -1.0000 1921703 1582467603.70 151.4467 59.9986 32.0000 1.9807 1.9837 417.4390 418.2092 0.1157 -1.0000 -1.0000 1921766 1582467603.80 151.4467 59.9986 32.0000 1.9814 1.9845 417.3478 418.1187 0.1158 -1.0000 -1.0000 1921844 1582467603.90 151.4467 59.9986 32.0000 1.9815 1.9845 417.3449 418.1144 0.1157 -1.0000 -1.0000 1921906 1582467604.00 151.4414 59.9986 32.0000 1.9811 1.9841 417.4917 418.2629 0.1159 -1.0000 -1.0000 1921969 1582467604.10 151.4208 59.9986 32.0000 1.9813 1.9843 417.4518 418.2231 0.1158 -1.0000 -1.0000 1922032 1582467604.20 151.4208 59.9986 32.0000 1.9819 1.9849 417.3441 418.1150 0.1158 -1.0000 -1.0000 1922094 1582467604.30 151.4208 59.9986 32.0000 1.9813 1.9843 417.3477 418.1178 0.1157 -1.0000 -1.0000 1922156 1582467604.40 151.4208 59.9986 32.0000 1.9803 1.9833 417.5140 418.2845 0.1157 -1.0000 -1.0000 1922235 1582467604.50 151.4208 59.9986 32.0000 1.9808 1.9838 417.4544 418.2254 0.1159 -1.0000 -1.0000 1922969 1582467604.60 151.3797 59.9975 32.0000 1.9814 1.9844 417.2922 418.0622 0.1157 -1.0000 -1.0000 1923032 1582467604.70 151.3797 59.9975 32.0000 1.9812 1.9842 417.4486 418.2183 0.1156 -1.0000 -1.0000 1923110 1582467604.80 151.3797 59.9975 32.0000 1.9802 1.9832 417.5212 418.2916 0.1158 -1.0000 -1.0000 1923172 1582467604.90 151.3797 59.9975 32.0000 1.9808 1.9838 417.5067 418.2775 0.1158 -1.0000 -1.0000 1923235 1582467605.00 151.3797 59.9975 32.0000 1.9810 1.9840 417.3447 418.1156 0.1159 -1.0000 -1.0000 1923313 1582467605.10 151.4065 59.9975 32.0000 1.9812 1.9842 417.3369 418.1079 0.1158 -1.0000 -1.0000 1923376 1582467605.20 151.4441 59.9975 32.0000 1.9806 1.9836 417.5017 418.2733 0.1159 -1.0000 -1.0000 1923438 1582467605.30 151.4441 59.9975 32.0000 1.9811 1.9841 417.4723 418.2425 0.1158 -1.0000 -1.0000 1923500 1582467605.40 151.4441 59.9975 32.0000 1.9816 1.9846 417.4347 418.2065 0.1159 -1.0000 -1.0000 1923563 1582467605.50 151.4441 59.9975 32.0000 1.9815 1.9845 417.4372 418.2083 0.1158 -1.0000 -1.0000 1923641 1582467605.60 151.4441 59.9975 32.0000 1.9805 1.9835 417.5110 418.2827 0.1159 -1.0000 -1.0000 1923703 1582467605.70 151.4441 59.9975 32.0000 1.9800 1.9830 417.6143 418.3859 0.1159 -1.0000 -1.0000 1923766 1582467605.80 151.4176 59.9975 32.0000 1.9819 1.9849 417.4797 418.2515 0.1160 -1.0000 -1.0000 1923844 1582467605.90 151.4176 59.9975 32.0000 1.9815 1.9845 417.3781 418.1503 0.1160 -1.0000 -1.0000 1923906 1582467606.00 151.4176 59.9975 32.0000 1.9810 1.9840 417.3534 418.1255 0.1160 -1.0000 -1.0000 1923969 1582467606.10 151.4176 59.9975 32.0000 1.9811 1.9841 417.5559 418.3278 0.1159 -1.0000 -1.0000 1924047 1582467606.20 151.4176 59.9975 32.0000 1.9806 1.9836 417.5538 418.3253 0.1159 -1.0000 -1.0000 1924110 1582467606.30 151.4176 59.9975 32.0000 1.9815 1.9846 417.4806 418.2544 0.1162 -1.0000 -1.0000 1924172 1582467606.40 151.4176 59.9975 32.0000 1.9812 1.9842 417.5104 418.2831 0.1161 -1.0000 -1.0000 1924250 1582467606.50 151.4176 59.9975 32.0000 1.9812 1.9843 417.6161 418.3885 0.1160 -1.0000 -1.0000 1924313 1582467606.60 151.4176 59.9975 32.0000 1.9817 1.9847 417.5435 418.3164 0.1161 -1.0000 -1.0000 1924735 1582467606.70 151.4176 59.9975 32.0000 1.9816 1.9846 417.3869 418.1582 0.1159 -1.0000 -1.0000 1924813 1582467606.80 151.4176 59.9975 32.0000 1.9812 1.9843 417.4189 418.1902 0.1160 -1.0000 -1.0000 1924876 1582467606.90 151.4633 59.9975 32.0000 1.9809 1.9840 417.5621 418.3349 0.1160 -1.0000 -1.0000 1924938 1582467607.00 151.5285 59.9975 32.0000 1.9816 1.9846 417.6109 418.3837 0.1160 -1.0000 -1.0000 1925000 1582467607.10 151.5285 59.9975 32.0000 1.9822 1.9853 417.4921 418.2640 0.1159 -1.0000 -1.0000 1925297 1582467607.20 151.5285 59.9975 32.0000 1.9822 1.9852 417.3539 418.1252 0.1159 -1.0000 -1.0000 1925360 1582467607.30 151.5285 59.9975 32.0000 1.9813 1.9843 417.4653 418.2372 0.1160 -1.0000 -1.0000 1925438 1582467607.40 151.5285 59.9975 32.0000 1.9810 1.9840 417.5765 418.3500 0.1161 -1.0000 -1.0000 1925516 1582467607.50 151.5285 59.9975 32.0000 1.9814 1.9844 417.5320 418.3043 0.1160 -1.0000 -1.0000 1925594 1582467607.60 151.5105 59.9975 32.0000 1.9823 1.9853 417.3769 418.1493 0.1161 -1.0000 -1.0000 1925656 1582467607.70 151.5105 59.9975 32.0000 1.9816 1.9847 417.4458 418.2187 0.1161 -1.0000 -1.0000 1925719 1582467607.80 151.5105 59.9975 32.0000 1.9810 1.9841 417.5485 418.3210 0.1161 -1.0000 -1.0000 1925781 1582467607.90 151.5105 59.9975 32.0000 1.9815 1.9845 417.5286 418.3021 0.1162 -1.0000 -1.0000 1925844 1582467608.00 151.5105 59.9975 32.0000 1.9822 1.9852 417.4171 418.1898 0.1161 -1.0000 -1.0000 1925906 1582467608.10 151.5114 59.9975 32.0000 1.9822 1.9852 417.2808 418.0547 0.1162 -1.0000 -1.0000 1926250 1582467608.20 151.5126 59.9975 32.0000 1.9819 1.9849 417.4550 418.2283 0.1162 -1.0000 -1.0000 1926313 1582467608.30 151.5126 59.9975 32.0000 1.9802 1.9832 417.5288 418.3020 0.1161 -1.0000 -1.0000 1926391 1582467608.40 151.5126 59.9975 32.0000 1.9816 1.9846 417.4564 418.2300 0.1162 -1.0000 -1.0000 1926453 1582467608.50 151.5126 59.9975 32.0000 1.9816 1.9847 417.3958 418.1685 0.1161 -1.0000 -1.0000 1926516 1582467608.60 151.5126 59.9975 32.0000 1.9818 1.9848 417.4097 418.1825 0.1161 -1.0000 -1.0000 1926578 1582467608.70 151.4839 59.9975 32.0000 1.9804 1.9834 417.4328 418.2058 0.1162 -1.0000 -1.0000 1926672 1582467608.80 151.4836 59.9975 32.0000 1.9814 1.9844 417.3215 418.0944 0.1162 -1.0000 -1.0000 1926735 1582467608.90 151.4836 59.9975 32.0000 1.9811 1.9841 417.2919 418.0653 0.1162 -1.0000 -1.0000 1926797 1582467609.00 151.4836 59.9975 32.0000 1.9817 1.9847 417.4966 418.2699 0.1162 -1.0000 -1.0000 1926876 1582467609.10 151.4836 59.9975 32.0000 1.9805 1.9835 417.5050 418.2781 0.1161 -1.0000 -1.0000 1927266 1582467609.20 151.4836 59.9975 32.0000 1.9808 1.9839 417.3718 418.1447 0.1161 -1.0000 -1.0000 1927329 1582467609.30 151.4565 59.9975 32.0000 1.9815 1.9845 417.3210 418.0923 0.1160 -1.0000 -1.0000 1927406 1582467609.40 151.4565 59.9975 32.0000 1.9810 1.9840 417.3344 418.1069 0.1161 -1.0000 -1.0000 1927469 1582467609.50 151.4565 59.9975 32.0000 1.9801 1.9832 417.6474 418.4202 0.1160 -1.0000 -1.0000 1927547 1582467609.60 151.4565 59.9975 32.0000 1.9808 1.9838 417.4859 418.2585 0.1160 -1.0000 -1.0000 1927610 1582467609.70 151.4565 59.9975 32.0000 1.9821 1.9851 417.3659 418.1385 0.1162 -1.0000 -1.0000 1927656 1582467609.80 151.4517 59.9968 32.0000 1.9818 1.9848 417.3387 418.1105 0.1159 -1.0000 -1.0000 1927750 1582467609.90 151.4517 59.9968 32.0000 1.9813 1.9844 417.4848 418.2574 0.1161 -1.0000 -1.0000 1927813 1582467610.00 151.4517 59.9968 32.0000 1.9813 1.9843 417.3717 418.1448 0.1162 -1.0000 -1.0000 1927875 1582467610.10 151.4517 59.9968 32.0000 1.9816 1.9846 417.3277 418.1011 0.1162 -1.0000 -1.0000 1927938 1582467610.20 151.4517 59.9968 32.0000 1.9810 1.9841 417.5046 418.2776 0.1161 -1.0000 -1.0000 1928000 1582467610.30 151.4517 59.9968 32.0000 1.9807 1.9838 417.7704 418.5441 0.1161 -1.0000 -1.0000 1928063 1582467610.40 151.4517 59.9968 32.0000 1.9806 1.9836 417.4984 418.2704 0.1160 -1.0000 -1.0000 1928141 1582467610.50 151.4979 59.9968 32.0000 1.9810 1.9840 417.4543 418.2269 0.1161 -1.0000 -1.0000 1928203 1582467610.60 151.4979 59.9968 32.0000 1.9816 1.9846 417.3776 418.1506 0.1161 -1.0000 -1.0000 1928266 1582467610.70 151.4979 59.9968 32.0000 1.9813 1.9843 417.4161 418.1884 0.1160 -1.0000 -1.0000 1929281 1582467610.80 151.4979 59.9968 32.0000 1.9813 1.9843 417.5757 418.3480 0.1160 -1.0000 -1.0000 1929344 1582467610.90 151.4979 59.9968 32.0000 1.9813 1.9843 417.5315 418.3047 0.1162 -1.0000 -1.0000 1929406 1582467611.00 151.4979 59.9968 32.0000 1.9812 1.9842 417.4339 418.2070 0.1161 -1.0000 -1.0000 1929500 1582467611.10 151.4384 59.9968 32.0000 1.9799 1.9829 417.4895 418.2614 0.1159 -1.0000 -1.0000 1929563 1582467611.20 151.4384 59.9968 32.0000 1.9804 1.9834 417.5792 418.3528 0.1164 -1.0000 -1.0000 1929626 1582467611.30 151.4384 59.9968 32.0000 1.9811 1.9841 417.4596 418.2330 0.1161 -1.0000 -1.0000 1929703 1582467611.40 151.4384 59.9968 32.0000 1.9815 1.9845 417.4081 418.1797 0.1159 -1.0000 -1.0000 1929766 1582467611.50 151.4384 59.9968 32.0000 1.9818 1.9849 417.4406 418.2125 0.1160 -1.0000 -1.0000 1929844 1582467611.60 151.4291 59.9968 32.0000 1.9813 1.9843 417.5657 418.3381 0.1160 -1.0000 -1.0000 1929906 1582467611.70 151.4291 59.9968 32.0000 1.9809 1.9840 417.6102 418.3833 0.1160 -1.0000 -1.0000 1929985 1582467611.80 151.4291 59.9968 32.0000 1.9820 1.9850 417.4946 418.2671 0.1161 -1.0000 -1.0000 1930063 1582467611.90 151.4291 59.9968 32.0000 1.9817 1.9848 417.3077 418.0808 0.1162 -1.0000 -1.0000 1930125 1582467612.00 151.4291 59.9968 32.0000 1.9815 1.9845 417.4664 418.2373 0.1159 -1.0000 -1.0000 1930188 1582467612.10 151.4291 59.9968 32.0000 1.9807 1.9838 417.5124 418.2841 0.1159 -1.0000 -1.0000 1930266 1582467612.20 151.3925 59.9968 32.0000 1.9807 1.9837 417.4567 418.2285 0.1160 -1.0000 -1.0000 1930328 1582467612.30 151.3925 59.9968 32.0000 1.9817 1.9847 417.3124 418.0841 0.1159 -1.0000 -1.0000 1930391 1582467612.40 151.3925 59.9968 32.0000 1.9812 1.9842 417.4263 418.1981 0.1160 -1.0000 -1.0000 1930469 1582467612.50 151.3925 59.9968 32.0000 1.9809 1.9839 417.5215 418.2936 0.1159 -1.0000 -1.0000 1930532 1582467612.60 151.4531 59.9968 32.0000 1.9815 1.9845 417.5070 418.2793 0.1160 -1.0000 -1.0000 1930594 1582467612.70 151.4531 59.9968 32.0000 1.9818 1.9848 417.4152 418.1878 0.1161 -1.0000 -1.0000 1930750 1582467612.80 151.4531 59.9968 32.0000 1.9818 1.9848 417.3250 418.0975 0.1160 -1.0000 -1.0000 1930813 1582467612.90 151.4531 59.9968 32.0000 1.9814 1.9844 417.3853 418.1572 0.1160 -1.0000 -1.0000 1930875 1582467613.00 151.4531 59.9968 32.0000 1.9808 1.9838 417.5716 418.3450 0.1162 -1.0000 -1.0000 1930969 1582467613.10 151.4531 59.9968 32.0000 1.9816 1.9847 417.6485 418.4222 0.1161 -1.0000 -1.0000 1931032 1582467613.20 151.4517 59.9968 32.0000 1.9817 1.9847 417.4599 418.2323 0.1161 -1.0000 -1.0000 1931250 1582467613.30 151.4444 59.9968 32.0000 1.9817 1.9847 417.3610 418.1341 0.1162 -1.0000 -1.0000 1931329 1582467613.40 151.4444 59.9968 32.0000 1.9808 1.9838 417.5901 418.3623 0.1159 -1.0000 -1.0000 1931391 1582467613.50 151.4444 59.9968 32.0000 1.9815 1.9845 417.5397 418.3115 0.1160 -1.0000 -1.0000 1931469 1582467613.60 151.4444 59.9968 32.0000 1.9819 1.9849 417.4447 418.2170 0.1160 -1.0000 -1.0000 1931532 1582467613.70 151.4444 59.9968 32.0000 1.9816 1.9847 417.3613 418.1336 0.1160 -1.0000 -1.0000 1931594 1582467613.80 151.4444 59.9968 32.0000 1.9811 1.9841 417.5196 418.2914 0.1160 -1.0000 -1.0000 1931781 1582467613.90 151.4400 59.9968 32.0000 1.9810 1.9840 417.6406 418.4126 0.1158 -1.0000 -1.0000 1931844 1582467614.00 151.4400 59.9968 32.0000 1.9817 1.9847 417.4345 418.2046 0.1157 -1.0000 -1.0000 1931906 1582467614.10 151.4400 59.9968 32.0000 1.9814 1.9844 417.3618 418.1336 0.1159 -1.0000 -1.0000 1932141 1582467614.20 151.4400 59.9968 32.0000 1.9816 1.9846 417.4216 418.1926 0.1158 -1.0000 -1.0000 1932203 1582467614.30 151.4400 59.9968 32.0000 1.9808 1.9838 417.6076 418.3797 0.1160 -1.0000 -1.0000 1932266 1582467614.40 151.4400 59.9968 32.0000 1.9808 1.9838 417.6303 418.4010 0.1158 -1.0000 -1.0000 1932344 1582467614.50 151.5073 59.9968 32.0000 1.9813 1.9843 417.4730 418.2452 0.1160 -1.0000 -1.0000 1932406 1582467614.60 151.5073 59.9968 32.0000 1.9804 1.9834 417.4834 418.2551 0.1159 -1.0000 -1.0000 1932469 1582467614.70 151.5073 59.9968 32.0000 1.9807 1.9837 417.4911 418.2624 0.1159 -1.0000 -1.0000 1932532 1582467614.80 151.5073 59.9968 32.0000 1.9807 1.9837 417.4903 418.2621 0.1159 -1.0000 -1.0000 1932766 1582467614.90 151.5073 59.9968 32.0000 1.9812 1.9842 417.3439 418.1152 0.1159 -1.0000 -1.0000 1932829 1582467615.00 151.5282 59.9974 32.0000 1.9810 1.9840 417.3643 418.1352 0.1158 -1.0000 -1.0000 1932906 1582467615.10 151.5282 59.9974 32.0000 1.9812 1.9842 417.5938 418.3646 0.1158 -1.0000 -1.0000 1932969 1582467615.20 151.5282 59.9974 32.0000 1.9803 1.9833 417.6439 418.4148 0.1158 -1.0000 -1.0000 1933032 1582467615.30 151.5282 59.9974 32.0000 1.9820 1.9850 417.5192 418.2906 0.1159 -1.0000 -1.0000 1933266 1582467615.40 151.5282 59.9974 32.0000 1.9816 1.9846 417.3554 418.1268 0.1159 -1.0000 -1.0000 1933329 1582467615.50 151.5351 59.9974 32.0000 1.9812 1.9842 417.3050 418.0755 0.1158 -1.0000 -1.0000 1933406 1582467615.60 151.5533 59.9974 32.0000 1.9814 1.9844 417.5007 418.2713 0.1157 -1.0000 -1.0000 1933469 1582467615.70 151.5533 59.9974 32.0000 1.9816 1.9846 417.4784 418.2487 0.1157 -1.0000 -1.0000 1933532 1582467615.80 151.5533 59.9974 32.0000 1.9818 1.9848 417.3458 418.1158 0.1157 -1.0000 -1.0000 1933813 1582467615.90 151.5533 59.9974 32.0000 1.9818 1.9848 417.5000 418.2704 0.1157 -1.0000 -1.0000 1933875 1582467616.00 151.5533 59.9974 32.0000 1.9804 1.9835 417.6148 418.3853 0.1157 -1.0000 -1.0000 1933938 1582467616.10 151.5941 59.9974 32.0000 1.9811 1.9841 417.4323 418.2028 0.1158 -1.0000 -1.0000 1934016 1582467616.20 151.5941 59.9974 32.0000 1.9815 1.9845 417.3685 418.1392 0.1158 -1.0000 -1.0000 1934078 1582467616.30 151.5941 59.9974 32.0000 1.9816 1.9847 417.4050 418.1747 0.1157 -1.0000 -1.0000 1934469 1582467616.40 151.5941 59.9974 32.0000 1.9806 1.9836 417.6194 418.3896 0.1156 -1.0000 -1.0000 1934547 1582467616.50 151.5941 59.9974 32.0000 1.9811 1.9842 417.5661 418.3361 0.1156 -1.0000 -1.0000 1934610 1582467616.60 151.5046 59.9974 32.0000 1.9817 1.9847 417.4755 418.2437 0.1155 -1.0000 -1.0000 1934672 1582467616.70 151.5046 59.9974 32.0000 1.9818 1.9848 417.4448 418.2146 0.1157 -1.0000 -1.0000 1934750 1582467616.80 151.5046 59.9974 32.0000 1.9813 1.9844 417.5207 418.2894 0.1154 -1.0000 -1.0000 1934813 1582467616.90 151.5046 59.9974 32.0000 1.9812 1.9842 417.6156 418.3863 0.1157 -1.0000 -1.0000 1935000 1582467617.00 151.5046 59.9974 32.0000 1.9809 1.9839 417.5052 418.2736 0.1155 -1.0000 -1.0000 1935063 1582467617.10 151.5046 59.9974 32.0000 1.9820 1.9850 417.4447 418.2138 0.1155 -1.0000 -1.0000 1935141 1582467617.20 151.5437 59.9974 32.0000 1.9808 1.9838 417.5348 418.3033 0.1154 -1.0000 -1.0000 1935188 1582467617.30 151.5437 59.9974 32.0000 1.9804 1.9834 417.7068 418.4761 0.1155 -1.0000 -1.0000 1935281 1582467617.40 151.5437 59.9974 32.0000 1.9808 1.9838 417.4856 418.2544 0.1155 -1.0000 -1.0000 1935500 1582467617.50 151.5437 59.9974 32.0000 1.9814 1.9844 417.4854 418.2531 0.1152 -1.0000 -1.0000 1935578 1582467617.60 151.5437 59.9974 32.0000 1.9805 1.9835 417.4117 418.1810 0.1156 -1.0000 -1.0000 1935641 1582467617.70 151.5299 59.9974 32.0000 1.9813 1.9843 417.5205 418.2895 0.1155 -1.0000 -1.0000 1935703 1582467617.80 151.4366 59.9974 32.0000 1.9812 1.9842 417.5686 418.3371 0.1154 -1.0000 -1.0000 1935813 1582467617.90 151.4366 59.9974 32.0000 1.9805 1.9835 417.5411 418.3111 0.1156 -1.0000 -1.0000 1935985 1582467618.00 151.4366 59.9974 32.0000 1.9810 1.9840 417.4513 418.2184 0.1153 -1.0000 -1.0000 1936047 1582467618.10 151.4366 59.9974 32.0000 1.9812 1.9842 417.4979 418.2654 0.1153 -1.0000 -1.0000 1936125 1582467618.20 151.4366 59.9974 32.0000 1.9807 1.9837 417.5538 418.3220 0.1155 -1.0000 -1.0000 1936188 1582467618.30 151.5337 59.9974 32.0000 1.9805 1.9835 417.5964 418.3659 0.1155 -1.0000 -1.0000 1936250 1582467618.40 151.5592 59.9974 32.0000 1.9813 1.9843 417.4746 418.2428 0.1154 -1.0000 -1.0000 1937016 1582467618.50 151.5592 59.9974 32.0000 1.9824 1.9854 417.5079 418.2766 0.1155 -1.0000 -1.0000 1937078 1582467618.60 151.5592 59.9974 32.0000 1.9821 1.9852 417.5787 418.3478 0.1155 -1.0000 -1.0000 1937141 1582467618.70 151.5592 59.9974 32.0000 1.9817 1.9847 417.7136 418.4821 0.1154 -1.0000 -1.0000 1937235 1582467618.80 151.5592 59.9974 32.0000 1.9817 1.9847 417.5675 418.3361 0.1154 -1.0000 -1.0000 1937297 1582467618.90 151.3761 59.9974 32.0000 1.9813 1.9843 417.4482 418.2163 0.1154 -1.0000 -1.0000 1937360 1582467619.00 151.3761 59.9974 32.0000 1.9819 1.9849 417.5033 418.2717 0.1154 -1.0000 -1.0000 1937422 1582467619.10 151.3761 59.9974 32.0000 1.9811 1.9841 417.5279 418.2952 0.1152 -1.0000 -1.0000 1937485 1582467619.20 151.3761 59.9974 32.0000 1.9795 1.9825 417.5101 418.2780 0.1154 -1.0000 -1.0000 1937547 1582467619.30 151.3761 59.9974 32.0000 1.9817 1.9847 417.4068 418.1744 0.1152 -1.0000 -1.0000 1937625 1582467619.40 151.4346 59.9974 32.0000 1.9814 1.9844 417.4378 418.2050 0.1153 -1.0000 -1.0000 1937688 1582467619.50 151.4346 59.9974 32.0000 1.9813 1.9843 417.5136 418.2822 0.1153 -1.0000 -1.0000 1937797 1582467619.60 151.4346 59.9974 32.0000 1.9806 1.9836 417.5931 418.3628 0.1156 -1.0000 -1.0000 1937860 1582467619.70 151.4346 59.9974 32.0000 1.9811 1.9841 417.6605 418.4293 0.1154 -1.0000 -1.0000 1937922 1582467619.80 151.4346 59.9974 32.0000 1.9816 1.9846 417.4321 418.2001 0.1154 -1.0000 -1.0000 1938000 1582467619.90 151.4346 59.9974 32.0000 1.9812 1.9842 417.4539 418.2221 0.1153 -1.0000 -1.0000 1938078 1582467620.00 151.4163 59.9971 32.0000 1.9802 1.9832 417.5663 418.3355 0.1156 -1.0000 -1.0000 1938141 1582467620.10 151.4163 59.9971 32.0000 1.9808 1.9838 417.6221 418.3905 0.1154 -1.0000 -1.0000 1938219 1582467620.20 151.4163 59.9971 32.0000 1.9812 1.9842 417.5638 418.3324 0.1154 -1.0000 -1.0000 1938266 1582467620.30 151.4163 59.9971 32.0000 1.9810 1.9840 417.4238 418.1899 0.1151 -1.0000 -1.0000 1938328 1582467620.40 151.4163 59.9971 32.0000 1.9809 1.9839 417.5173 418.2867 0.1156 -1.0000 -1.0000 1938406 1582467620.50 151.4163 59.9971 32.0000 1.9814 1.9844 417.6021 418.3715 0.1155 -1.0000 -1.0000 1938469 1582467620.60 151.4163 59.9971 32.0000 1.9814 1.9844 417.4728 418.2411 0.1155 -1.0000 -1.0000 1938531 1582467620.70 151.4163 59.9971 32.0000 1.9816 1.9846 417.4994 418.2677 0.1154 -1.0000 -1.0000 1938610 1582467620.80 151.4163 59.9971 32.0000 1.9809 1.9839 417.5810 418.3487 0.1154 -1.0000 -1.0000 1938672 1582467620.90 151.4163 59.9971 32.0000 1.9811 1.9841 417.6867 418.4567 0.1156 -1.0000 -1.0000 1938735 1582467621.00 151.4163 59.9971 32.0000 1.9804 1.9835 417.6635 418.4321 0.1154 -1.0000 -1.0000 1938797 1582467621.10 151.4163 59.9971 32.0000 1.9818 1.9848 417.5461 418.3159 0.1156 -1.0000 -1.0000 1938875 1582467621.20 151.4163 59.9971 32.0000 1.9816 1.9846 417.3948 418.1636 0.1154 -1.0000 -1.0000 1938938 1582467621.30 151.4657 59.9971 32.0000 1.9813 1.9843 417.4859 418.2540 0.1155 -1.0000 -1.0000 1939078 1582467621.40 151.4657 59.9971 32.0000 1.9816 1.9846 417.6273 418.3959 0.1155 -1.0000 -1.0000 1939141 1582467621.50 151.4657 59.9971 32.0000 1.9812 1.9842 417.6085 418.3786 0.1156 -1.0000 -1.0000 1939281 1582467621.60 151.4657 59.9971 32.0000 1.9819 1.9849 417.4217 418.1909 0.1155 -1.0000 -1.0000 1939344 1582467621.70 151.4657 59.9971 32.0000 1.9820 1.9850 417.5074 418.2763 0.1155 -1.0000 -1.0000 1939422 1582467621.80 151.4874 59.9971 32.0000 1.9818 1.9848 417.7425 418.5118 0.1155 -1.0000 -1.0000 1939485 1582467621.90 151.4996 59.9971 32.0000 1.9811 1.9841 417.6408 418.4092 0.1154 -1.0000 -1.0000 1939547 1582467622.00 151.4996 59.9971 32.0000 1.9817 1.9847 417.5122 418.2802 0.1154 -1.0000 -1.0000 1939781 1582467622.10 151.4996 59.9971 32.0000 1.9828 1.9858 417.4516 418.2207 0.1155 -1.0000 -1.0000 1939844 1582467622.20 151.4996 59.9971 32.0000 1.9824 1.9854 417.4655 418.2340 0.1155 -1.0000 -1.0000 1939906 1582467622.30 151.4996 59.9971 32.0000 1.9818 1.9848 417.5807 418.3498 0.1155 -1.0000 -1.0000 1939969 1582467622.40 151.4501 59.9971 32.0000 1.9811 1.9841 417.6544 418.4242 0.1156 -1.0000 -1.0000 1940047 1582467622.50 151.4501 59.9971 32.0000 1.9815 1.9845 417.5532 418.3222 0.1155 -1.0000 -1.0000 1940266 1582467622.60 151.4501 59.9971 32.0000 1.9815 1.9845 417.4494 418.2181 0.1154 -1.0000 -1.0000 1940328 1582467622.70 151.4501 59.9971 32.0000 1.9819 1.9849 417.5349 418.3041 0.1156 -1.0000 -1.0000 1940406 1582467622.80 151.4501 59.9971 32.0000 1.9814 1.9844 417.6552 418.4245 0.1155 -1.0000 -1.0000 1940469 1582467622.90 151.5236 59.9971 32.0000 1.9814 1.9844 417.6152 418.3843 0.1155 -1.0000 -1.0000 1940532 1582467623.00 151.5368 59.9971 32.0000 1.9819 1.9849 417.4553 418.2246 0.1156 -1.0000 -1.0000 1940610 1582467623.10 151.5368 59.9971 32.0000 1.9816 1.9846 417.4508 418.2202 0.1156 -1.0000 -1.0000 1941000 1582467623.20 151.5368 59.9971 32.0000 1.9813 1.9843 417.5896 418.3583 0.1154 -1.0000 -1.0000 1941063 1582467623.30 151.5368 59.9971 32.0000 1.9809 1.9839 417.6516 418.4198 0.1154 -1.0000 -1.0000 1941141 1582467623.40 151.5368 59.9971 32.0000 1.9819 1.9849 417.5136 418.2834 0.1157 -1.0000 -1.0000 1941203 1582467623.50 151.5230 59.9971 32.0000 1.9815 1.9845 417.4306 418.1991 0.1154 -1.0000 -1.0000 1941266 1582467623.60 151.5230 59.9971 32.0000 1.9814 1.9844 417.4780 418.2460 0.1153 -1.0000 -1.0000 1941547 1582467623.70 151.5230 59.9971 32.0000 1.9808 1.9838 417.6504 418.4187 0.1154 -1.0000 -1.0000 1941610 1582467623.80 151.5230 59.9971 32.0000 1.9816 1.9846 417.5660 418.3344 0.1154 -1.0000 -1.0000 1941688 1582467623.90 151.5230 59.9971 32.0000 1.9812 1.9842 417.4166 418.1848 0.1154 -1.0000 -1.0000 1941750 1582467624.00 151.5391 59.9971 32.0000 1.9812 1.9842 417.5066 418.2751 0.1154 -1.0000 -1.0000 1941813 1582467624.10 151.5391 59.9971 32.0000 1.9805 1.9835 417.6253 418.3938 0.1154 -1.0000 -1.0000 1942000 1582467624.20 151.5391 59.9971 32.0000 1.9818 1.9848 417.5409 418.3095 0.1155 -1.0000 -1.0000 1942063 1582467624.30 151.5391 59.9971 32.0000 1.9823 1.9853 417.3807 418.1487 0.1154 -1.0000 -1.0000 1942125 1582467624.40 151.5391 59.9971 32.0000 1.9809 1.9839 417.4871 418.2555 0.1154 -1.0000 -1.0000 1942203 1582467624.50 151.5184 59.9971 32.0000 1.9810 1.9840 417.5667 418.3349 0.1154 -1.0000 -1.0000 1942266 1582467624.60 151.4504 59.9971 32.0000 1.9811 1.9841 417.5618 418.3302 0.1154 -1.0000 -1.0000 1942516 1582467624.70 151.4504 59.9971 32.0000 1.9810 1.9840 417.4065 418.1747 0.1155 -1.0000 -1.0000 1942594 1582467624.80 151.4504 59.9971 32.0000 1.9815 1.9845 417.3757 418.1438 0.1153 -1.0000 -1.0000 1942656 1582467624.90 151.4504 59.9971 32.0000 1.9809 1.9839 417.4476 418.2159 0.1154 -1.0000 -1.0000 1942719 1582467625.00 151.4504 59.9971 32.0000 1.9814 1.9844 417.5393 418.3073 0.1154 -1.0000 -1.0000 1942813 1582467625.10 151.5455 59.9973 32.0000 1.9816 1.9846 417.4696 418.2380 0.1155 -1.0000 -1.0000 1942876 1582467625.20 151.5455 59.9973 32.0000 1.9816 1.9846 417.3483 418.1162 0.1153 -1.0000 -1.0000 1943000 1582467625.30 151.5455 59.9973 32.0000 1.9819 1.9849 417.3597 418.1269 0.1153 -1.0000 -1.0000 1943078 1582467625.40 151.5455 59.9973 32.0000 1.9814 1.9844 417.5292 418.2977 0.1154 -1.0000 -1.0000 1943141 1582467625.50 151.5455 59.9973 32.0000 1.9808 1.9838 417.6153 418.3841 0.1155 -1.0000 -1.0000 1943219 1582467625.60 151.5906 59.9973 32.0000 1.9816 1.9846 417.5136 418.2819 0.1154 -1.0000 -1.0000 1943281 1582467625.70 151.5951 59.9973 32.0000 1.9830 1.9860 417.4801 418.2492 0.1156 -1.0000 -1.0000 1944047 1582467625.80 151.5951 59.9973 32.0000 1.9811 1.9841 417.4619 418.2307 0.1154 -1.0000 -1.0000 1944110 1582467625.90 151.5951 59.9973 32.0000 1.9810 1.9840 417.5991 418.3682 0.1155 -1.0000 -1.0000 1944172 1582467626.00 151.5951 59.9973 32.0000 1.9817 1.9847 417.6633 418.4313 0.1154 -1.0000 -1.0000 1944235 1582467626.10 151.5951 59.9973 32.0000 1.9815 1.9845 417.5656 418.3341 0.1154 -1.0000 -1.0000 1944313 1582467626.20 151.5340 59.9973 32.0000 1.9818 1.9848 417.4477 418.2164 0.1155 -1.0000 -1.0000 1944375 1582467626.30 151.5340 59.9973 32.0000 1.9817 1.9847 417.4820 418.2510 0.1155 -1.0000 -1.0000 1944438 1582467626.40 151.5340 59.9973 32.0000 1.9811 1.9841 417.6177 418.3873 0.1157 -1.0000 -1.0000 1944516 1582467626.50 151.5340 59.9973 32.0000 1.9813 1.9843 417.5437 418.3125 0.1154 -1.0000 -1.0000 1944578 1582467626.60 151.5340 59.9973 32.0000 1.9820 1.9850 417.3917 418.1595 0.1154 -1.0000 -1.0000 1944641 1582467626.70 151.4996 59.9973 32.0000 1.9815 1.9845 417.5306 418.2988 0.1153 -1.0000 -1.0000 1944719 1582467626.80 151.4996 59.9973 32.0000 1.9808 1.9838 417.5845 418.3530 0.1156 -1.0000 -1.0000 1944781 1582467626.90 151.4996 59.9973 32.0000 1.9811 1.9841 417.5633 418.3326 0.1155 -1.0000 -1.0000 1944844 1582467627.00 151.4996 59.9973 32.0000 1.9813 1.9843 417.3284 418.0983 0.1156 -1.0000 -1.0000 1944906 1582467627.10 151.4996 59.9973 32.0000 1.9815 1.9845 417.3452 418.1139 0.1155 -1.0000 -1.0000 1944985 1582467627.20 151.4996 59.9973 32.0000 1.9811 1.9841 417.4710 418.2406 0.1156 -1.0000 -1.0000 1945281 1582467627.30 151.5004 59.9973 32.0000 1.9810 1.9840 417.5345 418.3035 0.1155 -1.0000 -1.0000 1945344 1582467627.40 151.5004 59.9973 32.0000 1.9817 1.9847 417.3958 418.1648 0.1156 -1.0000 -1.0000 1945406 1582467627.50 151.5004 59.9973 32.0000 1.9812 1.9843 417.3881 418.1577 0.1157 -1.0000 -1.0000 1945485 1582467627.60 151.5004 59.9973 32.0000 1.9810 1.9840 417.5711 418.3411 0.1156 -1.0000 -1.0000 1945547 1582467627.70 151.5004 59.9973 32.0000 1.9803 1.9833 417.6695 418.4381 0.1155 -1.0000 -1.0000 1945610 1582467627.80 151.4989 59.9973 32.0000 1.9818 1.9848 417.5333 418.3035 0.1157 -1.0000 -1.0000 1945688 1582467627.90 151.4958 59.9973 32.0000 1.9815 1.9845 417.4201 418.1894 0.1156 -1.0000 -1.0000 1945750 1582467628.00 151.4958 59.9973 32.0000 1.9816 1.9846 417.4776 418.2473 0.1156 -1.0000 -1.0000 1945813 1582467628.10 151.4958 59.9973 32.0000 1.9817 1.9847 417.4268 418.1958 0.1156 -1.0000 -1.0000 1945875 1582467628.20 151.4958 59.9973 32.0000 1.9810 1.9840 417.6257 418.3965 0.1158 -1.0000 -1.0000 1945938 1582467628.30 151.4958 59.9973 32.0000 1.9811 1.9841 417.6451 418.4156 0.1157 -1.0000 -1.0000 1946000 1582467628.40 151.4743 59.9973 32.0000 1.9812 1.9842 417.5347 418.3053 0.1157 -1.0000 -1.0000 1946078 1582467628.50 151.4743 59.9973 32.0000 1.9819 1.9849 417.4465 418.2171 0.1158 -1.0000 -1.0000 1946141 1582467628.60 151.4743 59.9973 32.0000 1.9807 1.9837 417.6089 418.3800 0.1158 -1.0000 -1.0000 1946203 1582467628.70 151.4743 59.9973 32.0000 1.9803 1.9833 417.6673 418.4389 0.1158 -1.0000 -1.0000 1947016 1582467628.80 151.4743 59.9973 32.0000 1.9809 1.9839 417.6296 418.4002 0.1156 -1.0000 -1.0000 1947078 1582467628.90 151.5136 59.9973 32.0000 1.9822 1.9852 417.5071 418.2765 0.1155 -1.0000 -1.0000 1947141 1582467629.00 151.5163 59.9973 32.0000 1.9810 1.9840 417.5289 418.2986 0.1157 -1.0000 -1.0000 1947219 1582467629.10 151.5163 59.9973 32.0000 1.9806 1.9836 417.6307 418.4013 0.1158 -1.0000 -1.0000 1947281 1582467629.20 151.5163 59.9973 32.0000 1.9817 1.9847 417.6236 418.3943 0.1157 -1.0000 -1.0000 1947344 1582467629.30 151.5163 59.9973 32.0000 1.9815 1.9845 417.4019 418.1731 0.1159 -1.0000 -1.0000 1947406 1582467629.40 151.5088 59.9973 32.0000 1.9819 1.9849 417.4004 418.1705 0.1157 -1.0000 -1.0000 1947485 1582467629.50 151.4621 59.9973 32.0000 1.9817 1.9847 417.4618 418.2320 0.1157 -1.0000 -1.0000 1947547 1582467629.60 151.4621 59.9973 32.0000 1.9810 1.9841 417.6073 418.3781 0.1158 -1.0000 -1.0000 1947610 1582467629.70 151.4621 59.9973 32.0000 1.9810 1.9840 417.4129 418.1846 0.1159 -1.0000 -1.0000 1947672 1582467629.80 151.4621 59.9973 32.0000 1.9821 1.9851 417.4093 418.1785 0.1156 -1.0000 -1.0000 1947750 1582467629.90 151.4621 59.9973 32.0000 1.9817 1.9847 417.4835 418.2532 0.1156 -1.0000 -1.0000 1947813 1582467630.00 151.4973 59.9967 32.0000 1.9812 1.9842 417.5614 418.3324 0.1158 -1.0000 -1.0000 1947875 1582467630.10 151.4973 59.9967 32.0000 1.9814 1.9844 417.3910 418.1615 0.1157 -1.0000 -1.0000 1947953 1582467630.20 151.4973 59.9967 32.0000 1.9823 1.9853 417.3710 418.1411 0.1157 -1.0000 -1.0000 1948016 1582467630.30 151.4973 59.9967 32.0000 1.9820 1.9850 417.3505 418.1211 0.1159 -1.0000 -1.0000 1948750 1582467630.40 151.4973 59.9967 32.0000 1.9809 1.9839 417.5946 418.3653 0.1158 -1.0000 -1.0000 1948829 1582467630.50 151.4973 59.9967 32.0000 1.9812 1.9842 417.5570 418.3283 0.1159 -1.0000 -1.0000 1948891 1582467630.60 151.4973 59.9967 32.0000 1.9822 1.9852 417.4064 418.1779 0.1158 -1.0000 -1.0000 1948953 1582467630.70 151.5300 59.9967 32.0000 1.9819 1.9849 417.3584 418.1286 0.1157 -1.0000 -1.0000 1949032 1582467630.80 151.5300 59.9967 32.0000 1.9814 1.9844 417.5991 418.3691 0.1157 -1.0000 -1.0000 1949094 1582467630.90 151.5300 59.9967 32.0000 1.9820 1.9850 417.4638 418.2343 0.1157 -1.0000 -1.0000 1949156 1582467631.00 151.5300 59.9967 32.0000 1.9814 1.9844 417.4183 418.1884 0.1157 -1.0000 -1.0000 1949219 1582467631.10 151.5300 59.9967 32.0000 1.9813 1.9843 417.5446 418.3153 0.1158 -1.0000 -1.0000 1949297 1582467631.20 151.5170 59.9967 32.0000 1.9813 1.9844 417.5440 418.3150 0.1157 -1.0000 -1.0000 1949360 1582467631.30 151.4916 59.9967 32.0000 1.9814 1.9844 417.4981 418.2689 0.1158 -1.0000 -1.0000 1949438 1582467631.40 151.4916 59.9967 32.0000 1.9820 1.9850 417.3835 418.1544 0.1159 -1.0000 -1.0000 1949500 1582467631.50 151.4916 59.9967 32.0000 1.9821 1.9851 417.4999 418.2712 0.1159 -1.0000 -1.0000 1949563 1582467631.60 151.4916 59.9967 32.0000 1.9810 1.9840 417.5049 418.2766 0.1159 -1.0000 -1.0000 1949626 1582467631.70 151.4916 59.9967 32.0000 1.9806 1.9836 417.5935 418.3644 0.1157 -1.0000 -1.0000 1949688 1582467631.80 151.5102 59.9967 32.0000 1.9812 1.9842 417.5578 418.3294 0.1159 -1.0000 -1.0000 1949875 1582467631.90 151.5175 59.9967 32.0000 1.9816 1.9846 417.3606 418.1311 0.1158 -1.0000 -1.0000 1949938 1582467632.00 151.5175 59.9967 32.0000 1.9810 1.9840 417.4362 418.2075 0.1158 -1.0000 -1.0000 1950016 1582467632.10 151.5175 59.9967 32.0000 1.9816 1.9846 417.5620 418.3332 0.1159 -1.0000 -1.0000 1950078 1582467632.20 151.5175 59.9967 32.0000 1.9818 1.9848 417.4263 418.1981 0.1159 -1.0000 -1.0000 1950141 1582467632.30 151.5175 59.9967 32.0000 1.9820 1.9850 417.4539 418.2233 0.1156 -1.0000 -1.0000 1951000 1582467632.40 151.5374 59.9967 32.0000 1.9811 1.9841 417.4435 418.2141 0.1158 -1.0000 -1.0000 1951063 1582467632.50 151.5374 59.9967 32.0000 1.9813 1.9843 417.5994 418.3714 0.1159 -1.0000 -1.0000 1951125 1582467632.60 151.5374 59.9967 32.0000 1.9810 1.9840 417.5371 418.3096 0.1160 -1.0000 -1.0000 1951188 1582467632.70 151.5374 59.9967 32.0000 1.9818 1.9848 417.3934 418.1643 0.1159 -1.0000 -1.0000 1951266 1582467632.80 151.5374 59.9967 32.0000 1.9813 1.9843 417.3217 418.0924 0.1157 -1.0000 -1.0000 1951329 1582467632.90 151.5706 59.9967 32.0000 1.9813 1.9843 417.4894 418.2602 0.1158 -1.0000 -1.0000 1951391 1582467633.00 151.5706 59.9967 32.0000 1.9803 1.9833 417.5825 418.3528 0.1157 -1.0000 -1.0000 1951469 1582467633.10 151.5706 59.9967 32.0000 1.9805 1.9835 417.5517 418.3228 0.1158 -1.0000 -1.0000 1951516 1582467633.20 151.5706 59.9967 32.0000 1.9812 1.9842 417.4417 418.2124 0.1158 -1.0000 -1.0000 1951594 1582467633.30 151.5706 59.9967 32.0000 1.9811 1.9841 417.3606 418.1319 0.1159 -1.0000 -1.0000 1951656 1582467633.40 151.5706 59.9967 32.0000 1.9812 1.9842 417.4902 418.2618 0.1158 -1.0000 -1.0000 1951719 1582467633.50 151.5482 59.9967 32.0000 1.9812 1.9842 417.5526 418.3236 0.1158 -1.0000 -1.0000 1951813 1582467633.60 151.5482 59.9967 32.0000 1.9812 1.9842 417.5846 418.3565 0.1159 -1.0000 -1.0000 1951876 1582467633.70 151.5482 59.9967 32.0000 1.9818 1.9848 417.4942 418.2659 0.1159 -1.0000 -1.0000 1951938 1582467633.80 151.5482 59.9967 32.0000 1.9812 1.9842 417.3495 418.1202 0.1158 -1.0000 -1.0000 1952016 1582467633.90 151.5482 59.9967 32.0000 1.9823 1.9853 417.3794 418.1501 0.1158 -1.0000 -1.0000 1952078 1582467634.00 151.5595 59.9967 32.0000 1.9820 1.9851 417.5732 418.3450 0.1159 -1.0000 -1.0000 1952141 1582467634.10 151.5656 59.9967 32.0000 1.9814 1.9844 417.5391 418.3111 0.1160 -1.0000 -1.0000 1952219 1582467634.20 151.5656 59.9967 32.0000 1.9823 1.9853 417.3857 418.1575 0.1159 -1.0000 -1.0000 1952281 1582467634.30 151.5656 59.9967 32.0000 1.9828 1.9858 417.4487 418.2200 0.1159 -1.0000 -1.0000 1952344 1582467634.40 151.5656 59.9967 32.0000 1.9809 1.9839 417.5265 418.2976 0.1158 -1.0000 -1.0000 1952406 1582467634.50 151.5656 59.9967 32.0000 1.9809 1.9839 417.4999 418.2720 0.1161 -1.0000 -1.0000 1952469 1582467634.60 151.5656 59.9967 32.0000 1.9811 1.9841 417.3432 418.1148 0.1160 -1.0000 -1.0000 1952532 1582467634.70 151.5676 59.9975 32.0000 1.9821 1.9851 417.3985 418.1702 0.1159 -1.0000 -1.0000 1952610 1582467634.80 151.5677 59.9975 32.0000 1.9816 1.9846 417.4360 418.2079 0.1160 -1.0000 -1.0000 1952672 1582467634.90 151.5677 59.9975 32.0000 1.9814 1.9845 417.4750 418.2463 0.1159 -1.0000 -1.0000 1953485 1582467635.00 151.5677 59.9975 32.0000 1.9807 1.9837 417.5863 418.3588 0.1160 -1.0000 -1.0000 1953563 1582467635.10 151.5677 59.9975 32.0000 1.9821 1.9851 417.4888 418.2610 0.1160 -1.0000 -1.0000 1953626 1582467635.20 151.5397 59.9975 32.0000 1.9820 1.9850 417.3637 418.1351 0.1160 -1.0000 -1.0000 1953688 1582467635.30 151.5210 59.9975 32.0000 1.9816 1.9846 417.3606 418.1332 0.1161 -1.0000 -1.0000 1953750 1582467635.40 151.5210 59.9975 32.0000 1.9810 1.9840 417.4927 418.2657 0.1161 -1.0000 -1.0000 1953828 1582467635.50 151.5210 59.9975 32.0000 1.9810 1.9841 417.4520 418.2244 0.1160 -1.0000 -1.0000 1953891 1582467635.60 151.5210 59.9975 32.0000 1.9814 1.9844 417.3847 418.1578 0.1162 -1.0000 -1.0000 1953953 1582467635.70 151.5210 59.9975 32.0000 1.9822 1.9852 417.3795 418.1531 0.1162 -1.0000 -1.0000 1954016 1582467635.80 151.4855 59.9975 32.0000 1.9808 1.9838 417.5754 418.3477 0.1159 -1.0000 -1.0000 1954094 1582467635.90 151.4845 59.9975 32.0000 1.9807 1.9837 417.4790 418.2529 0.1164 -1.0000 -1.0000 1954547 1582467636.00 151.4845 59.9975 32.0000 1.9819 1.9849 417.4328 418.2069 0.1163 -1.0000 -1.0000 1954610 1582467636.10 151.4845 59.9975 32.0000 1.9821 1.9852 417.3265 418.0997 0.1162 -1.0000 -1.0000 1954672 1582467636.20 151.4845 59.9975 32.0000 1.9818 1.9848 417.3917 418.1650 0.1162 -1.0000 -1.0000 1954735 1582467636.30 151.4845 59.9975 32.0000 1.9812 1.9842 417.5918 418.3646 0.1161 -1.0000 -1.0000 1954797 1582467636.40 151.4991 59.9975 32.0000 1.9810 1.9841 417.6434 418.4177 0.1163 -1.0000 -1.0000 1954875 1582467636.50 151.4991 59.9975 32.0000 1.9819 1.9849 417.4119 418.1855 0.1162 -1.0000 -1.0000 1954938 1582467636.60 151.4991 59.9975 32.0000 1.9821 1.9851 417.3120 418.0856 0.1162 -1.0000 -1.0000 1955000 1582467636.70 151.4991 59.9975 32.0000 1.9813 1.9844 417.5369 418.3096 0.1161 -1.0000 -1.0000 1955078 1582467636.80 151.4991 59.9975 32.0000 1.9820 1.9850 417.4308 418.2042 0.1163 -1.0000 -1.0000 1955141 1582467636.90 151.4510 59.9975 32.0000 1.9813 1.9843 417.3300 418.1035 0.1162 -1.0000 -1.0000 1955203 1582467637.00 151.4510 59.9975 32.0000 1.9815 1.9845 417.3802 418.1541 0.1163 -1.0000 -1.0000 1955281 1582467637.10 151.4510 59.9975 32.0000 1.9809 1.9839 417.5151 418.2890 0.1162 -1.0000 -1.0000 1955344 1582467637.20 151.4510 59.9975 32.0000 1.9807 1.9838 417.5835 418.3568 0.1161 -1.0000 -1.0000 1955406 1582467637.30 151.4510 59.9975 32.0000 1.9822 1.9852 417.4876 418.2612 0.1162 -1.0000 -1.0000 1955469 1582467637.40 151.4510 59.9975 32.0000 1.9814 1.9844 417.4365 418.2102 0.1163 -1.0000 -1.0000 1955532 1582467637.50 151.4553 59.9975 32.0000 1.9814 1.9844 417.5158 418.2900 0.1163 -1.0000 -1.0000 1955610 1582467637.60 151.4553 59.9975 32.0000 1.9810 1.9840 417.6084 418.3821 0.1162 -1.0000 -1.0000 1955672 1582467637.70 151.4553 59.9975 32.0000 1.9811 1.9841 417.4889 418.2617 0.1162 -1.0000 -1.0000 1955750 1582467637.80 151.4748 59.9975 32.0000 1.9824 1.9854 417.3374 418.1112 0.1163 -1.0000 -1.0000 1955813 1582467637.90 151.4748 59.9975 32.0000 1.9819 1.9849 417.5190 418.2930 0.1162 -1.0000 -1.0000 1955875 1582467638.00 151.4748 59.9975 32.0000 1.9817 1.9847 417.4654 418.2391 0.1163 -1.0000 -1.0000 1955938 1582467638.10 151.4748 59.9975 32.0000 1.9818 1.9849 417.4749 418.2486 0.1162 -1.0000 -1.0000 1956016 1582467638.20 151.4748 59.9975 32.0000 1.9814 1.9844 417.4320 418.2047 0.1161 -1.0000 -1.0000 1956078 1582467638.30 151.4748 59.9975 32.0000 1.9809 1.9840 417.5298 418.3038 0.1163 -1.0000 -1.0000 1956141 1582467638.40 151.4748 59.9975 32.0000 1.9811 1.9841 417.5595 418.3332 0.1161 -1.0000 -1.0000 1956219 1582467638.50 151.4748 59.9975 32.0000 1.9812 1.9842 417.5792 418.3517 0.1160 -1.0000 -1.0000 1956563 1582467638.60 151.4748 59.9975 32.0000 1.9818 1.9848 417.3501 418.1229 0.1162 -1.0000 -1.0000 1956625 1582467638.70 151.4782 59.9975 32.0000 1.9818 1.9849 417.3334 418.1073 0.1163 -1.0000 -1.0000 1956688 1582467638.80 151.4889 59.9975 32.0000 1.9814 1.9844 417.5598 418.3329 0.1162 -1.0000 -1.0000 1956750 1582467638.90 151.4889 59.9975 32.0000 1.9808 1.9839 417.5863 418.3601 0.1161 -1.0000 -1.0000 1956813 1582467639.00 151.4889 59.9975 32.0000 1.9816 1.9847 417.4303 418.2033 0.1162 -1.0000 -1.0000 1957578 1582467639.10 151.4889 59.9975 32.0000 1.9810 1.9840 417.4253 418.1988 0.1162 -1.0000 -1.0000 1957641 1582467639.20 151.4889 59.9975 32.0000 1.9806 1.9836 417.5769 418.3503 0.1161 -1.0000 -1.0000 1957719 1582467639.30 151.4529 59.9975 32.0000 1.9811 1.9841 417.5911 418.3636 0.1161 -1.0000 -1.0000 1957781 1582467639.40 151.4529 59.9975 32.0000 1.9817 1.9847 417.4018 418.1748 0.1161 -1.0000 -1.0000 1957844 1582467639.50 151.4529 59.9975 32.0000 1.9814 1.9844 417.3497 418.1224 0.1161 -1.0000 -1.0000 1957922 1582467639.60 151.4529 59.9975 32.0000 1.9817 1.9848 417.3838 418.1574 0.1162 -1.0000 -1.0000 1957985 1582467639.70 151.4529 59.9975 32.0000 1.9808 1.9838 417.5706 418.3441 0.1162 -1.0000 -1.0000 1958047 1582467639.80 151.4529 59.9975 32.0000 1.9814 1.9844 417.5150 418.2885 0.1162 -1.0000 -1.0000 1958125 1582467639.90 151.5267 59.9972 32.0000 1.9816 1.9847 417.3457 418.1185 0.1162 -1.0000 -1.0000 1958188 1582467640.00 151.5518 59.9971 32.0000 1.9821 1.9851 417.3611 418.1344 0.1162 -1.0000 -1.0000 1958250 1582467640.10 151.5518 59.9971 32.0000 1.9812 1.9842 417.4236 418.1968 0.1162 -1.0000 -1.0000 1958313 1582467640.20 151.5518 59.9971 32.0000 1.9809 1.9839 417.3982 418.1719 0.1162 -1.0000 -1.0000 1958375 1582467640.30 151.5518 59.9971 32.0000 1.9811 1.9841 417.3824 418.1550 0.1161 -1.0000 -1.0000 1958438 1582467640.40 151.5518 59.9971 32.0000 1.9818 1.9848 417.3588 418.1313 0.1161 -1.0000 -1.0000 1958516 1582467640.50 151.5525 59.9971 32.0000 1.9808 1.9838 417.4844 418.2575 0.1162 -1.0000 -1.0000 1958578 1582467640.60 151.5563 59.9971 32.0000 1.9806 1.9836 417.6361 418.4097 0.1161 -1.0000 -1.0000 1958641 1582467640.70 151.5563 59.9971 32.0000 1.9821 1.9851 417.4844 418.2573 0.1162 -1.0000 -1.0000 1958719 1582467640.80 151.5563 59.9971 32.0000 1.9824 1.9854 417.3695 418.1428 0.1162 -1.0000 -1.0000 1958766 1582467640.90 151.5563 59.9971 32.0000 1.9819 1.9850 417.3611 418.1337 0.1161 -1.0000 -1.0000 1958844 1582467641.00 151.5563 59.9971 32.0000 1.9805 1.9835 417.5624 418.3354 0.1161 -1.0000 -1.0000 1959031 1582467641.10 151.5563 59.9971 32.0000 1.9806 1.9837 417.5031 418.2760 0.1161 -1.0000 -1.0000 1959094 1582467641.20 151.5530 59.9971 32.0000 1.9812 1.9842 417.3859 418.1586 0.1161 -1.0000 -1.0000 1959156 1582467641.30 151.5085 59.9971 32.0000 1.9821 1.9851 417.4799 418.2528 0.1161 -1.0000 -1.0000 1959219 1582467641.40 151.5085 59.9971 32.0000 1.9810 1.9840 417.5949 418.3674 0.1160 -1.0000 -1.0000 1959281 1582467641.50 151.5085 59.9971 32.0000 1.9809 1.9839 417.5872 418.3609 0.1163 -1.0000 -1.0000 1959360 1582467641.60 151.5085 59.9971 32.0000 1.9813 1.9843 417.3646 418.1387 0.1163 -1.0000 -1.0000 1959532 1582467641.70 151.5085 59.9971 32.0000 1.9808 1.9838 417.4355 418.2095 0.1162 -1.0000 -1.0000 1959594 1582467641.80 151.4856 59.9971 32.0000 1.9817 1.9847 417.5665 418.3391 0.1160 -1.0000 -1.0000 1959672 1582467641.90 151.4856 59.9971 32.0000 1.9816 1.9846 417.5508 418.3239 0.1161 -1.0000 -1.0000 1959735 1582467642.00 151.4856 59.9971 32.0000 1.9812 1.9843 417.3989 418.1706 0.1159 -1.0000 -1.0000 1959797 1582467642.10 151.4856 59.9971 32.0000 1.9816 1.9846 417.4218 418.1938 0.1160 -1.0000 -1.0000 2000578 1582467642.20 151.4856 59.9971 32.0000 1.9813 1.9843 417.4621 418.2346 0.1160 -1.0000 -1.0000 2000641 1582467642.30 151.4800 59.9971 32.0000 1.9811 1.9841 417.5170 418.2890 0.1160 -1.0000 -1.0000 2000703 1582467642.40 151.4623 59.9971 32.0000 1.9813 1.9844 417.5747 418.3468 0.1159 -1.0000 -1.0000 2000781 1582467642.50 151.4623 59.9971 32.0000 1.9812 1.9843 417.4616 418.2343 0.1162 -1.0000 -1.0000 2000844 1582467642.60 151.4623 59.9971 32.0000 1.9811 1.9842 417.4120 418.1836 0.1159 -1.0000 -1.0000 2000906 1582467642.70 151.4623 59.9971 32.0000 1.9805 1.9835 417.5424 418.3142 0.1159 -1.0000 -1.0000 2000969 1582467642.80 151.4623 59.9971 32.0000 1.9815 1.9845 417.6090 418.3806 0.1160 -1.0000 -1.0000 2001032 1582467642.90 151.4623 59.9971 32.0000 1.9814 1.9844 417.5243 418.2957 0.1158 -1.0000 -1.0000 2001094 1582467643.00 151.4648 59.9971 32.0000 1.9820 1.9850 417.3400 418.1106 0.1159 -1.0000 -1.0000 2001172 1582467643.10 151.4648 59.9971 32.0000 1.9821 1.9852 417.4777 418.2501 0.1161 -1.0000 -1.0000 2001235 1582467643.20 151.4648 59.9971 32.0000 1.9815 1.9846 417.5959 418.3677 0.1159 -1.0000 -1.0000 2001297 1582467643.30 151.4648 59.9971 32.0000 1.9812 1.9842 417.5627 418.3355 0.1160 -1.0000 -1.0000 2001375 1582467643.40 151.4648 59.9971 32.0000 1.9823 1.9853 417.4627 418.2339 0.1159 -1.0000 -1.0000 2001438 1582467643.50 151.4648 59.9971 32.0000 1.9816 1.9846 417.4239 418.1954 0.1159 -1.0000 -1.0000 2001516 1582467643.60 151.4648 59.9971 32.0000 1.9814 1.9844 417.4787 418.2509 0.1160 -1.0000 -1.0000 2002250 1582467643.70 151.4953 59.9971 32.0000 1.9828 1.9858 417.5204 418.2919 0.1159 -1.0000 -1.0000 2002313 1582467643.80 151.4953 59.9971 32.0000 1.9822 1.9852 417.3942 418.1658 0.1160 -1.0000 -1.0000 2002391 1582467643.90 151.4953 59.9971 32.0000 1.9822 1.9852 417.4503 418.2212 0.1158 -1.0000 -1.0000 2002453 1582467644.00 151.4953 59.9971 32.0000 1.9810 1.9840 417.4989 418.2693 0.1158 -1.0000 -1.0000 2002516 1582467644.10 151.4953 59.9971 32.0000 1.9814 1.9844 417.5543 418.3255 0.1158 -1.0000 -1.0000 2002594 1582467644.20 151.4945 59.9971 32.0000 1.9814 1.9844 417.4712 418.2421 0.1158 -1.0000 -1.0000 2002656 1582467644.30 151.4926 59.9971 32.0000 1.9823 1.9853 417.4361 418.2063 0.1158 -1.0000 -1.0000 2002719 1582467644.40 151.4926 59.9971 32.0000 1.9825 1.9855 417.4723 418.2437 0.1159 -1.0000 -1.0000 2002797 1582467644.50 151.4926 59.9971 32.0000 1.9817 1.9847 417.5461 418.3171 0.1158 -1.0000 -1.0000 2002860 1582467644.60 151.4926 59.9971 32.0000 1.9810 1.9840 417.5742 418.3457 0.1159 -1.0000 -1.0000 2002922 1582467644.70 151.4926 59.9971 32.0000 1.9815 1.9846 417.5094 418.2805 0.1158 -1.0000 -1.0000 2003000 1582467644.80 151.5468 59.9976 32.0000 1.9821 1.9851 417.4501 418.2207 0.1157 -1.0000 -1.0000 2003063 1582467644.90 151.5468 59.9976 32.0000 1.9815 1.9845 417.4843 418.2549 0.1158 -1.0000 -1.0000 2003126 1582467645.00 151.5468 59.9976 32.0000 1.9809 1.9839 417.6203 418.3923 0.1159 -1.0000 -1.0000 2003188 1582467645.10 151.5468 59.9976 32.0000 1.9813 1.9843 417.5713 418.3429 0.1158 -1.0000 -1.0000 2003250 1582467645.20 151.5468 59.9976 32.0000 1.9813 1.9843 417.4685 418.2395 0.1158 -1.0000 -1.0000 2003313 1582467645.30 151.5477 59.9976 32.0000 1.9821 1.9851 417.3803 418.1512 0.1158 -1.0000 -1.0000 2003391 1582467645.40 151.5598 59.9976 32.0000 1.9809 1.9839 417.4421 418.2133 0.1159 -1.0000 -1.0000 2003453 1582467645.50 151.5598 59.9976 32.0000 1.9803 1.9833 417.3944 418.1648 0.1157 -1.0000 -1.0000 2003532 1582467645.60 151.5598 59.9976 32.0000 1.9812 1.9842 417.7091 418.4810 0.1159 -1.0000 -1.0000 2003594 1582467645.70 151.5598 59.9976 32.0000 1.9814 1.9844 417.4951 418.2661 0.1158 -1.0000 -1.0000 2003766 1582467645.80 151.5598 59.9976 32.0000 1.9817 1.9847 417.4233 418.1932 0.1157 -1.0000 -1.0000 2003922 1582467645.90 151.5598 59.9976 32.0000 1.9814 1.9845 417.3538 418.1241 0.1158 -1.0000 -1.0000 2003985 1582467646.00 151.5448 59.9976 32.0000 1.9802 1.9832 417.6016 418.3728 0.1158 -1.0000 -1.0000 2004047 1582467646.10 151.5276 59.9976 32.0000 1.9814 1.9844 417.5841 418.3549 0.1158 -1.0000 -1.0000 2004125 1582467646.20 151.5276 59.9976 32.0000 1.9816 1.9846 417.4783 418.2502 0.1160 -1.0000 -1.0000 2004266 1582467646.30 151.5276 59.9976 32.0000 1.9818 1.9848 417.3732 418.1458 0.1161 -1.0000 -1.0000 2004328 1582467646.40 151.5276 59.9976 32.0000 1.9812 1.9843 417.4627 418.2348 0.1159 -1.0000 -1.0000 2004391 1582467646.50 151.5276 59.9976 32.0000 1.9800 1.9830 417.6192 418.3903 0.1158 -1.0000 -1.0000 2004453 1582467646.60 151.5523 59.9976 32.0000 1.9804 1.9834 417.5912 418.3628 0.1159 -1.0000 -1.0000 2004516 1582467646.70 151.5523 59.9976 32.0000 1.9818 1.9848 417.4690 418.2406 0.1158 -1.0000 -1.0000 2004766 1582467646.80 151.5523 59.9976 32.0000 1.9817 1.9847 417.3975 418.1688 0.1159 -1.0000 -1.0000 2004829 1582467646.90 151.5523 59.9976 32.0000 1.9819 1.9849 417.4161 418.1872 0.1158 -1.0000 -1.0000 2004891 1582467647.00 151.5523 59.9976 32.0000 1.9808 1.9838 417.5361 418.3075 0.1159 -1.0000 -1.0000 2004969 1582467647.10 151.5523 59.9976 32.0000 1.9816 1.9846 417.4455 418.2167 0.1159 -1.0000 -1.0000 2005032 1582467647.20 151.5284 59.9976 32.0000 1.9820 1.9850 417.4441 418.2164 0.1161 -1.0000 -1.0000 2005094 1582467647.30 151.4716 59.9976 32.0000 1.9817 1.9847 417.4476 418.2185 0.1159 -1.0000 -1.0000 2005156 1582467647.40 151.4716 59.9976 32.0000 1.9810 1.9840 417.4853 418.2576 0.1159 -1.0000 -1.0000 2005219 1582467647.50 151.4716 59.9976 32.0000 1.9806 1.9837 417.4086 418.1808 0.1160 -1.0000 -1.0000 2005297 1582467647.60 151.4716 59.9976 32.0000 1.9814 1.9844 417.2540 418.0257 0.1160 -1.0000 -1.0000 2005360 1582467647.70 151.4742 59.9976 32.0000 1.9813 1.9843 417.4284 418.2003 0.1160 -1.0000 -1.0000 2005781 1582467647.80 151.4727 59.9976 32.0000 1.9815 1.9845 417.6186 418.3900 0.1157 -1.0000 -1.0000 2005860 1582467647.90 151.4727 59.9976 32.0000 1.9808 1.9838 417.6310 418.4028 0.1159 -1.0000 -1.0000 2005938 1582467648.00 151.4727 59.9976 32.0000 1.9820 1.9851 417.5371 418.3091 0.1159 -1.0000 -1.0000 2006000 1582467648.10 151.4727 59.9976 32.0000 1.9821 1.9851 417.4211 418.1927 0.1160 -1.0000 -1.0000 2006078 1582467648.20 151.4727 59.9976 32.0000 1.9819 1.9849 417.4164 418.1890 0.1160 -1.0000 -1.0000 2006141 1582467648.30 151.4727 59.9976 32.0000 1.9813 1.9843 417.5232 418.2945 0.1158 -1.0000 -1.0000 2006266 1582467648.40 151.5007 59.9976 32.0000 1.9822 1.9852 417.5676 418.3392 0.1160 -1.0000 -1.0000 2006328 1582467648.50 151.5007 59.9976 32.0000 1.9815 1.9845 417.4408 418.2125 0.1159 -1.0000 -1.0000 2006391 1582467648.60 151.5007 59.9976 32.0000 1.9819 1.9849 417.4957 418.2673 0.1160 -1.0000 -1.0000 2006453 1582467648.70 151.5007 59.9976 32.0000 1.9812 1.9842 417.5563 418.3279 0.1158 -1.0000 -1.0000 2006532 1582467648.80 151.5007 59.9976 32.0000 1.9810 1.9840 417.5662 418.3374 0.1159 -1.0000 -1.0000 2006781 1582467648.90 151.5007 59.9976 32.0000 1.9822 1.9852 417.5207 418.2924 0.1159 -1.0000 -1.0000 2006844 1582467649.00 151.4645 59.9976 32.0000 1.9819 1.9849 417.3683 418.1400 0.1160 -1.0000 -1.0000 2006906 1582467649.10 151.4645 59.9976 32.0000 1.9818 1.9849 417.4595 418.2311 0.1159 -1.0000 -1.0000 2006969 1582467649.20 151.4645 59.9976 32.0000 1.9811 1.9841 417.6069 418.3778 0.1158 -1.0000 -1.0000 2007032 1582467649.30 151.4645 59.9976 32.0000 1.9812 1.9842 417.5369 418.3087 0.1159 -1.0000 -1.0000 2007329 1582467649.40 151.4665 59.9976 32.0000 1.9813 1.9843 417.4312 418.2023 0.1158 -1.0000 -1.0000 2007391 1582467649.50 151.4665 59.9976 32.0000 1.9813 1.9844 417.5838 418.3552 0.1159 -1.0000 -1.0000 2007469 1582467649.60 151.4665 59.9976 32.0000 1.9810 1.9840 417.6423 418.4133 0.1158 -1.0000 -1.0000 2007532 1582467649.70 151.4665 59.9976 32.0000 1.9814 1.9844 417.4594 418.2314 0.1159 -1.0000 -1.0000 2007594 1582467649.80 151.4665 59.9976 32.0000 1.9824 1.9854 417.3990 418.1698 0.1158 -1.0000 -1.0000 2008032 1582467649.90 151.4665 59.9976 32.0000 1.9819 1.9850 417.3592 418.1298 0.1159 -1.0000 -1.0000 2008094 1582467650.00 151.4665 59.9976 32.0000 1.9817 1.9847 417.5154 418.2863 0.1158 -1.0000 -1.0000 2008156 1582467650.10 151.4661 59.9958 32.0000 1.9814 1.9844 417.5092 418.2799 0.1158 -1.0000 -1.0000 2008235 1582467650.20 151.4661 59.9958 32.0000 1.9811 1.9841 417.5605 418.3319 0.1159 -1.0000 -1.0000 2008297 1582467650.30 151.4661 59.9958 32.0000 1.9820 1.9850 417.3688 418.1408 0.1160 -1.0000 -1.0000 2008532 1582467650.40 151.4661 59.9958 32.0000 1.9818 1.9848 417.4589 418.2296 0.1158 -1.0000 -1.0000 2008610 1582467650.50 151.4661 59.9958 32.0000 1.9815 1.9846 417.4072 418.1782 0.1159 -1.0000 -1.0000 2008672 1582467650.60 151.4661 59.9958 32.0000 1.9817 1.9847 417.4754 418.2470 0.1159 -1.0000 -1.0000 2008735 1582467650.70 151.4661 59.9958 32.0000 1.9817 1.9847 417.4132 418.1839 0.1158 -1.0000 -1.0000 2008813 1582467650.80 151.5120 59.9958 32.0000 1.9824 1.9854 417.3777 418.1480 0.1158 -1.0000 -1.0000 2008875 1582467650.90 151.5120 59.9958 32.0000 1.9830 1.9860 417.3688 418.1401 0.1159 -1.0000 -1.0000 2008938 1582467651.00 151.5120 59.9958 32.0000 1.9813 1.9843 417.4496 418.2209 0.1159 -1.0000 -1.0000 2009000 1582467651.10 151.5120 59.9958 32.0000 1.9807 1.9837 417.5760 418.3470 0.1158 -1.0000 -1.0000 2009063 1582467651.20 151.5120 59.9958 32.0000 1.9809 1.9839 417.5303 418.3019 0.1159 -1.0000 -1.0000 2009125 1582467651.30 151.4719 59.9958 32.0000 1.9816 1.9846 417.4712 418.2431 0.1159 -1.0000 -1.0000 2009203 1582467651.40 151.4639 59.9958 32.0000 1.9823 1.9853 417.4190 418.1895 0.1157 -1.0000 -1.0000 2009266 1582467651.50 151.4639 59.9958 32.0000 1.9816 1.9846 417.4193 418.1893 0.1157 -1.0000 -1.0000 2009344 1582467651.60 151.4639 59.9958 32.0000 1.9811 1.9841 417.5387 418.3094 0.1158 -1.0000 -1.0000 2009391 1582467651.70 151.4639 59.9958 32.0000 1.9812 1.9842 417.5460 418.3174 0.1158 -1.0000 -1.0000 2009453 1582467651.80 151.4639 59.9958 32.0000 1.9825 1.9855 417.4646 418.2357 0.1159 -1.0000 -1.0000 2009532 1582467651.90 151.4639 59.9958 32.0000 1.9822 1.9852 417.3165 418.0874 0.1158 -1.0000 -1.0000 2009594 1582467652.00 151.4639 59.9958 32.0000 1.9816 1.9846 417.4409 418.2112 0.1157 -1.0000 -1.0000 2009656 1582467652.10 151.4656 59.9958 32.0000 1.9812 1.9842 417.4457 418.2150 0.1156 -1.0000 -1.0000 2009735 1582467652.20 151.4656 59.9958 32.0000 1.9818 1.9848 417.4377 418.2066 0.1155 -1.0000 -1.0000 2009797 1582467652.30 151.4656 59.9958 32.0000 1.9823 1.9853 417.3365 418.1064 0.1157 -1.0000 -1.0000 2009860 1582467652.40 151.4656 59.9958 32.0000 1.9824 1.9854 417.4358 418.2067 0.1158 -1.0000 -1.0000 2010297 1582467652.50 151.4656 59.9958 32.0000 1.9811 1.9842 417.6125 418.3824 0.1156 -1.0000 -1.0000 2010360 1582467652.60 151.4656 59.9958 32.0000 1.9810 1.9840 417.6072 418.3777 0.1157 -1.0000 -1.0000 2010422 1582467652.70 151.4507 59.9958 32.0000 1.9812 1.9842 417.5559 418.3260 0.1157 -1.0000 -1.0000 2010500 1582467652.80 151.4507 59.9958 32.0000 1.9825 1.9856 417.3707 418.1412 0.1158 -1.0000 -1.0000 2010563 1582467652.90 151.4507 59.9958 32.0000 1.9811 1.9841 417.4548 418.2253 0.1157 -1.0000 -1.0000 2010922 1582467653.00 151.4507 59.9958 32.0000 1.9808 1.9838 417.5509 418.3220 0.1158 -1.0000 -1.0000 2011000 1582467653.10 151.4507 59.9958 32.0000 1.9812 1.9842 417.5230 418.2928 0.1157 -1.0000 -1.0000 2011063 1582467653.20 151.4533 59.9958 32.0000 1.9817 1.9848 417.4910 418.2618 0.1157 -1.0000 -1.0000 2011125 1582467653.30 151.4545 59.9958 32.0000 1.9815 1.9845 417.4535 418.2240 0.1157 -1.0000 -1.0000 2011203 1582467653.40 151.4545 59.9958 32.0000 1.9817 1.9847 417.5622 418.3318 0.1156 -1.0000 -1.0000 2011500 1582467653.50 151.4545 59.9958 32.0000 1.9811 1.9841 417.5809 418.3511 0.1157 -1.0000 -1.0000 2011578 1582467653.60 151.4545 59.9958 32.0000 1.9813 1.9843 417.4862 418.2560 0.1156 -1.0000 -1.0000 2011641 1582467653.70 151.4545 59.9958 32.0000 1.9816 1.9846 417.2725 418.0421 0.1157 -1.0000 -1.0000 2011703 1582467653.80 151.4607 59.9958 32.0000 1.9816 1.9846 417.3661 418.1357 0.1156 -1.0000 -1.0000 2011781 1582467653.90 151.4688 59.9958 32.0000 1.9807 1.9837 417.5130 418.2825 0.1156 -1.0000 -1.0000 2011844 1582467654.00 151.4688 59.9958 32.0000 1.9811 1.9841 417.5425 418.3127 0.1157 -1.0000 -1.0000 2012016 1582467654.10 151.4688 59.9958 32.0000 1.9821 1.9851 417.4178 418.1884 0.1157 -1.0000 -1.0000 2012094 1582467654.20 151.4688 59.9958 32.0000 1.9817 1.9847 417.5039 418.2737 0.1157 -1.0000 -1.0000 2012157 1582467654.30 151.5302 59.9958 32.0000 1.9810 1.9840 417.5780 418.3483 0.1157 -1.0000 -1.0000 2012219 1582467654.40 151.5302 59.9958 32.0000 1.9815 1.9845 417.5651 418.3357 0.1157 -1.0000 -1.0000 2012297 1582467654.50 151.5302 59.9958 32.0000 1.9823 1.9853 417.4371 418.2064 0.1156 -1.0000 -1.0000 2012578 1582467654.60 151.5302 59.9958 32.0000 1.9816 1.9847 417.4171 418.1864 0.1156 -1.0000 -1.0000 2012641 1582467654.70 151.5302 59.9958 32.0000 1.9814 1.9844 417.5274 418.2975 0.1157 -1.0000 -1.0000 2012719 1582467654.80 151.5302 59.9958 32.0000 1.9810 1.9840 417.5941 418.3642 0.1158 -1.0000 -1.0000 2012781 1582467654.90 151.5302 59.9958 32.0000 1.9825 1.9855 417.4944 418.2662 0.1159 -1.0000 -1.0000 2012844 1582467655.00 151.5906 59.9968 32.0000 1.9822 1.9853 417.3404 418.1108 0.1158 -1.0000 -1.0000 2013047 1582467655.10 151.5430 59.9968 32.0000 1.9817 1.9847 417.4442 418.2146 0.1157 -1.0000 -1.0000 2013110 1582467655.20 151.5430 59.9968 32.0000 1.9820 1.9850 417.4798 418.2494 0.1156 -1.0000 -1.0000 2013172 1582467655.30 151.5430 59.9968 32.0000 1.9815 1.9845 417.3976 418.1673 0.1157 -1.0000 -1.0000 2013235 1582467655.40 151.5430 59.9968 32.0000 1.9822 1.9852 417.3111 418.0812 0.1158 -1.0000 -1.0000 2013297 1582467655.50 151.5430 59.9968 32.0000 1.9816 1.9846 417.3636 418.1332 0.1155 -1.0000 -1.0000 2013500 1582467655.60 151.5397 59.9968 32.0000 1.9812 1.9842 417.4725 418.2408 0.1156 -1.0000 -1.0000 2013563 1582467655.70 151.5397 59.9968 32.0000 1.9817 1.9847 417.5211 418.2914 0.1157 -1.0000 -1.0000 2013626 1582467655.80 151.5397 59.9968 32.0000 1.9817 1.9847 417.3857 418.1545 0.1155 -1.0000 -1.0000 2013703 1582467655.90 151.5397 59.9968 32.0000 1.9815 1.9845 417.3265 418.0961 0.1156 -1.0000 -1.0000 2013781 1582467656.00 151.5397 59.9968 32.0000 1.9810 1.9840 417.4603 418.2297 0.1156 -1.0000 -1.0000 2013844 1582467656.10 151.5435 59.9968 32.0000 1.9805 1.9835 417.5970 418.3677 0.1158 -1.0000 -1.0000 2013907 1582467656.20 151.5435 59.9968 32.0000 1.9817 1.9847 417.5408 418.3112 0.1157 -1.0000 -1.0000 2013969 1582467656.30 151.5435 59.9968 32.0000 1.9813 1.9843 417.4164 418.1857 0.1156 -1.0000 -1.0000 2014031 1582467656.40 151.5435 59.9968 32.0000 1.9815 1.9845 417.4904 418.2609 0.1159 -1.0000 -1.0000 2014110 1582467656.50 151.5435 59.9968 32.0000 1.9808 1.9838 417.5783 418.3483 0.1156 -1.0000 -1.0000 2014891 1582467656.60 151.5401 59.9968 32.0000 1.9809 1.9839 417.5261 418.2968 0.1157 -1.0000 -1.0000 2014953 1582467656.70 151.5288 59.9968 32.0000 1.9815 1.9845 417.4130 418.1823 0.1156 -1.0000 -1.0000 2015032 1582467656.80 151.5288 59.9968 32.0000 1.9816 1.9846 417.3071 418.0779 0.1159 -1.0000 -1.0000 2015094 1582467656.90 151.5288 59.9968 32.0000 1.9812 1.9842 417.3958 418.1662 0.1158 -1.0000 -1.0000 2015156 1582467657.00 151.5288 59.9968 32.0000 1.9814 1.9844 417.5262 418.2971 0.1158 -1.0000 -1.0000 2015219 1582467657.10 151.5288 59.9968 32.0000 1.9816 1.9846 417.5173 418.2878 0.1157 -1.0000 -1.0000 2015281 1582467657.20 151.5288 59.9968 32.0000 1.9817 1.9848 417.2911 418.0603 0.1156 -1.0000 -1.0000 2015360 1582467657.30 151.5318 59.9968 32.0000 1.9812 1.9842 417.3959 418.1660 0.1158 -1.0000 -1.0000 2015453 1582467657.40 151.5086 59.9968 32.0000 1.9810 1.9840 417.5629 418.3342 0.1159 -1.0000 -1.0000 2015516 1582467657.50 151.5086 59.9968 32.0000 1.9800 1.9830 417.5832 418.3538 0.1158 -1.0000 -1.0000 2015594 1582467657.60 151.5086 59.9968 32.0000 1.9807 1.9837 417.3683 418.1394 0.1158 -1.0000 -1.0000 2015781 1582467657.70 151.5086 59.9968 32.0000 1.9808 1.9838 417.3516 418.1215 0.1158 -1.0000 -1.0000 2015844 1582467657.80 151.5143 59.9968 32.0000 1.9803 1.9833 417.5192 418.2900 0.1158 -1.0000 -1.0000 2015906 1582467657.90 151.5147 59.9968 32.0000 1.9805 1.9835 417.4642 418.2348 0.1158 -1.0000 -1.0000 2015969 1582467658.00 151.5147 59.9968 32.0000 1.9822 1.9852 417.3873 418.1577 0.1158 -1.0000 -1.0000 2016032 1582467658.10 151.5147 59.9968 32.0000 1.9815 1.9845 417.3163 418.0864 0.1157 -1.0000 -1.0000 2016110 1582467658.20 151.5147 59.9968 32.0000 1.9815 1.9845 417.3814 418.1516 0.1157 -1.0000 -1.0000 2016172 1582467658.30 151.5147 59.9968 32.0000 1.9807 1.9837 417.5178 418.2878 0.1157 -1.0000 -1.0000 2016235 1582467658.40 151.5147 59.9968 32.0000 1.9811 1.9842 417.5457 418.3163 0.1158 -1.0000 -1.0000 2016313 1582467658.50 151.5147 59.9968 32.0000 1.9818 1.9848 417.4859 418.2570 0.1158 -1.0000 -1.0000 2016375 1582467658.60 151.5147 59.9968 32.0000 1.9824 1.9854 417.3743 418.1447 0.1158 -1.0000 -1.0000 2016516 1582467658.70 151.5147 59.9968 32.0000 1.9813 1.9843 417.4989 418.2698 0.1158 -1.0000 -1.0000 2016578 1582467658.80 151.5147 59.9968 32.0000 1.9819 1.9849 417.4897 418.2602 0.1158 -1.0000 -1.0000 2016641 1582467658.90 151.4140 59.9968 32.0000 1.9817 1.9847 417.3577 418.1286 0.1159 -1.0000 -1.0000 2016703 1582467659.00 151.4140 59.9968 32.0000 1.9818 1.9848 417.3577 418.1288 0.1158 -1.0000 -1.0000 2016781 1582467659.10 151.4140 59.9968 32.0000 1.9809 1.9839 417.4813 418.2517 0.1158 -1.0000 -1.0000 2017032 1582467659.20 151.4140 59.9968 32.0000 1.9816 1.9846 417.5913 418.3625 0.1157 -1.0000 -1.0000 2017094 1582467659.30 151.4140 59.9968 32.0000 1.9810 1.9840 417.4798 418.2507 0.1158 -1.0000 -1.0000 2017157 1582467659.40 151.4140 59.9968 32.0000 1.9816 1.9846 417.4421 418.2128 0.1158 -1.0000 -1.0000 2017219 1582467659.50 151.4140 59.9968 32.0000 1.9819 1.9849 417.4028 418.1738 0.1158 -1.0000 -1.0000 2017297 1582467659.60 151.4140 59.9968 32.0000 1.9812 1.9842 417.5032 418.2735 0.1157 -1.0000 -1.0000 2017360 1582467659.70 151.4664 59.9962 32.0000 1.9810 1.9840 417.6261 418.3970 0.1158 -1.0000 -1.0000 2017422 1582467659.80 151.4664 59.9962 32.0000 1.9815 1.9845 417.5295 418.3012 0.1159 -1.0000 -1.0000 2017485 1582467659.90 151.4664 59.9962 32.0000 1.9811 1.9841 417.4201 418.1909 0.1158 -1.0000 -1.0000 2017547 1582467660.00 151.4664 59.9962 32.0000 1.9810 1.9840 417.5448 418.3157 0.1158 -1.0000 -1.0000 2017625 1582467660.10 151.4664 59.9962 32.0000 1.9810 1.9840 417.5679 418.3393 0.1158 -1.0000 -1.0000 2018281 1582467660.20 151.4902 59.9962 32.0000 1.9812 1.9842 417.4893 418.2606 0.1159 -1.0000 -1.0000 2018344 1582467660.30 151.4902 59.9962 32.0000 1.9823 1.9853 417.3279 418.0983 0.1158 -1.0000 -1.0000 2018406 1582467660.40 151.4902 59.9962 32.0000 1.9814 1.9844 417.4705 418.2416 0.1158 -1.0000 -1.0000 2018485 1582467660.50 151.4902 59.9962 32.0000 1.9811 1.9842 417.5674 418.3379 0.1157 -1.0000 -1.0000 2018547 1582467660.60 151.4902 59.9962 32.0000 1.9814 1.9844 417.5705 418.3420 0.1159 -1.0000 -1.0000 2018610 1582467660.70 151.4902 59.9962 32.0000 1.9819 1.9849 417.4170 418.1881 0.1158 -1.0000 -1.0000 2018688 1582467660.80 151.5788 59.9962 32.0000 1.9817 1.9847 417.3262 418.0967 0.1158 -1.0000 -1.0000 2018750 1582467660.90 151.5788 59.9962 32.0000 1.9822 1.9852 417.3207 418.0911 0.1157 -1.0000 -1.0000 2018813 1582467661.00 151.5788 59.9962 32.0000 1.9811 1.9841 417.4690 418.2383 0.1156 -1.0000 -1.0000 2018875 1582467661.10 151.5788 59.9962 32.0000 1.9820 1.9850 417.5082 418.2779 0.1157 -1.0000 -1.0000 2018953 1582467661.20 151.5788 59.9962 32.0000 1.9822 1.9852 417.3825 418.1534 0.1159 -1.0000 -1.0000 2019016 1582467661.30 151.5579 59.9962 32.0000 1.9817 1.9847 417.3508 418.1225 0.1159 -1.0000 -1.0000 2019078 1582467661.40 151.5350 59.9962 32.0000 1.9805 1.9835 417.5673 418.3380 0.1158 -1.0000 -1.0000 2019141 1582467661.50 151.5350 59.9962 32.0000 1.9806 1.9836 417.5494 418.3202 0.1157 -1.0000 -1.0000 2019219 1582467661.60 151.5350 59.9962 32.0000 1.9806 1.9837 417.4560 418.2272 0.1158 -1.0000 -1.0000 2019297 1582467661.70 151.5350 59.9962 32.0000 1.9816 1.9846 417.3538 418.1230 0.1157 -1.0000 -1.0000 2019360 1582467661.80 151.5350 59.9962 32.0000 1.9807 1.9837 417.4524 418.2230 0.1158 -1.0000 -1.0000 2019422 1582467661.90 151.5614 59.9962 32.0000 1.9812 1.9842 417.5014 418.2727 0.1158 -1.0000 -1.0000 2019485 1582467662.00 151.5614 59.9962 32.0000 1.9809 1.9839 417.5434 418.3131 0.1156 -1.0000 -1.0000 2019547 1582467662.10 151.5614 59.9962 32.0000 1.9818 1.9848 417.4161 418.1869 0.1159 -1.0000 -1.0000 2019626 1582467662.20 151.5614 59.9962 32.0000 1.9818 1.9849 417.4229 418.1939 0.1157 -1.0000 -1.0000 2019813 1582467662.30 151.5614 59.9962 32.0000 1.9808 1.9838 417.5449 418.3146 0.1156 -1.0000 -1.0000 2019875 1582467662.40 151.5143 59.9962 32.0000 1.9806 1.9836 417.5086 418.2786 0.1157 -1.0000 -1.0000 2019938 1582467662.50 151.5112 59.9962 32.0000 1.9814 1.9844 417.4167 418.1872 0.1158 -1.0000 -1.0000 2020000 1582467662.60 151.5112 59.9962 32.0000 1.9816 1.9846 417.3324 418.1028 0.1158 -1.0000 -1.0000 2020078 1582467662.70 151.5112 59.9962 32.0000 1.9812 1.9842 417.4844 418.2547 0.1157 -1.0000 -1.0000 2020313 1582467662.80 151.5112 59.9962 32.0000 1.9801 1.9831 417.5071 418.2776 0.1157 -1.0000 -1.0000 2020375 1582467662.90 151.5112 59.9962 32.0000 1.9805 1.9835 417.5865 418.3570 0.1157 -1.0000 -1.0000 2020438 1582467663.00 151.5042 59.9962 32.0000 1.9816 1.9846 417.2003 417.9694 0.1156 -1.0000 -1.0000 2020516 1582467663.10 151.5042 59.9962 32.0000 1.9812 1.9842 417.3553 418.1248 0.1157 -1.0000 -1.0000 2020578 1582467663.20 151.5042 59.9962 32.0000 1.9813 1.9843 417.4912 418.2614 0.1157 -1.0000 -1.0000 2021688 1582467663.30 151.5042 59.9962 32.0000 1.9810 1.9840 417.4328 418.2038 0.1158 -1.0000 -1.0000 2021750 1582467663.40 151.5042 59.9962 32.0000 1.9818 1.9848 417.3968 418.1674 0.1158 -1.0000 -1.0000 2021813 1582467663.50 151.5014 59.9962 32.0000 1.9819 1.9849 417.3423 418.1126 0.1158 -1.0000 -1.0000 2021891 1582467663.60 151.4945 59.9962 32.0000 1.9811 1.9841 417.4043 418.1742 0.1157 -1.0000 -1.0000 2021953 1582467663.70 151.4945 59.9962 32.0000 1.9812 1.9842 417.4393 418.2093 0.1157 -1.0000 -1.0000 2022016 1582467663.80 151.4945 59.9962 32.0000 1.9814 1.9844 417.4590 418.2295 0.1158 -1.0000 -1.0000 2022094 1582467663.90 151.4945 59.9962 32.0000 1.9820 1.9850 417.3594 418.1313 0.1161 -1.0000 -1.0000 2022156 1582467664.00 151.4945 59.9962 32.0000 1.9816 1.9847 417.3193 418.0898 0.1157 -1.0000 -1.0000 2022219 1582467664.10 151.4763 59.9962 32.0000 1.9815 1.9845 417.4143 418.1840 0.1157 -1.0000 -1.0000 2022297 1582467664.20 151.4763 59.9962 32.0000 1.9808 1.9839 417.5180 418.2885 0.1157 -1.0000 -1.0000 2022532 1582467664.30 151.4763 59.9962 32.0000 1.9812 1.9842 417.5956 418.3664 0.1158 -1.0000 -1.0000 2022594 1582467664.40 151.4763 59.9962 32.0000 1.9818 1.9848 417.4822 418.2528 0.1157 -1.0000 -1.0000 2022656 1582467664.50 151.4763 59.9962 32.0000 1.9816 1.9846 417.4332 418.2034 0.1158 -1.0000 -1.0000 2022719 1582467664.60 151.4829 59.9963 32.0000 1.9810 1.9840 417.5169 418.2876 0.1157 -1.0000 -1.0000 2022781 1582467664.70 151.4829 59.9963 32.0000 1.9817 1.9847 417.4483 418.2169 0.1155 -1.0000 -1.0000 2023110 1582467664.80 151.4829 59.9963 32.0000 1.9821 1.9852 417.2438 418.0134 0.1157 -1.0000 -1.0000 2023172 1582467664.90 151.4829 59.9963 32.0000 1.9819 1.9849 417.3943 418.1650 0.1159 -1.0000 -1.0000 2023235 1582467665.00 151.4829 59.9963 32.0000 1.9818 1.9848 417.5943 418.3640 0.1155 -1.0000 -1.0000 2023297 1582467665.10 151.4829 59.9963 32.0000 1.9816 1.9846 417.5423 418.3123 0.1157 -1.0000 -1.0000 2023360 1582467665.20 151.4829 59.9963 32.0000 1.9816 1.9846 417.4495 418.2198 0.1157 -1.0000 -1.0000 2023438 1582467665.30 151.4829 59.9963 32.0000 1.9827 1.9857 417.3969 418.1670 0.1157 -1.0000 -1.0000 2023500 1582467665.40 151.4829 59.9963 32.0000 1.9823 1.9853 417.5138 418.2833 0.1156 -1.0000 -1.0000 2023563 1582467665.50 151.4829 59.9963 32.0000 1.9811 1.9841 417.6158 418.3867 0.1158 -1.0000 -1.0000 2023641 1582467665.60 151.4829 59.9963 32.0000 1.9807 1.9837 417.6040 418.3745 0.1157 -1.0000 -1.0000 2023703 1582467665.70 151.4834 59.9963 32.0000 1.9819 1.9849 417.4574 418.2273 0.1157 -1.0000 -1.0000 2023766 1582467665.80 151.4835 59.9963 32.0000 1.9825 1.9855 417.3435 418.1138 0.1158 -1.0000 -1.0000 2023844 1582467665.90 151.4835 59.9963 32.0000 1.9814 1.9844 417.5093 418.2798 0.1157 -1.0000 -1.0000 2023906 1582467666.00 151.4835 59.9963 32.0000 1.9817 1.9847 417.5225 418.2924 0.1157 -1.0000 -1.0000 2023969 1582467666.10 151.4835 59.9963 32.0000 1.9818 1.9848 417.4380 418.2074 0.1157 -1.0000 -1.0000 2024047 1582467666.20 151.4835 59.9963 32.0000 1.9822 1.9852 417.4095 418.1813 0.1160 -1.0000 -1.0000 2024110 1582467666.30 151.4835 59.9963 32.0000 1.9822 1.9852 417.4052 418.1768 0.1159 -1.0000 -1.0000 2024281 1582467666.40 151.5012 59.9963 32.0000 1.9808 1.9838 417.5688 418.3391 0.1157 -1.0000 -1.0000 2024344 1582467666.50 151.5029 59.9963 32.0000 1.9807 1.9837 417.5391 418.3096 0.1157 -1.0000 -1.0000 2024578 1582467666.60 151.5029 59.9963 32.0000 1.9821 1.9851 417.4384 418.2079 0.1155 -1.0000 -1.0000 2024641 1582467666.70 151.5029 59.9963 32.0000 1.9821 1.9851 417.4330 418.2031 0.1158 -1.0000 -1.0000 2024703 1582467666.80 151.5029 59.9963 32.0000 1.9819 1.9849 417.3436 418.1142 0.1158 -1.0000 -1.0000 2024781 1582467666.90 151.5029 59.9963 32.0000 1.9816 1.9846 417.4908 418.2615 0.1158 -1.0000 -1.0000 2024844 1582467667.00 151.5335 59.9963 32.0000 1.9821 1.9851 417.5680 418.3391 0.1158 -1.0000 -1.0000 2024906 1582467667.10 151.5335 59.9963 32.0000 1.9821 1.9851 417.3906 418.1608 0.1157 -1.0000 -1.0000 2024969 1582467667.20 151.5335 59.9963 32.0000 1.9822 1.9852 417.3901 418.1589 0.1156 -1.0000 -1.0000 2025032 1582467667.30 151.5335 59.9963 32.0000 1.9816 1.9846 417.5714 418.3410 0.1156 -1.0000 -1.0000 2025563 1582467667.40 151.5335 59.9963 32.0000 1.9818 1.9848 417.5452 418.3166 0.1159 -1.0000 -1.0000 2025626 1582467667.50 151.5314 59.9963 32.0000 1.9824 1.9854 417.4870 418.2569 0.1157 -1.0000 -1.0000 2025703 1582467667.60 151.5309 59.9963 32.0000 1.9831 1.9862 417.3865 418.1565 0.1157 -1.0000 -1.0000 2025781 1582467667.70 151.5309 59.9963 32.0000 1.9820 1.9850 417.5609 418.3311 0.1157 -1.0000 -1.0000 2025844 1582467667.80 151.5309 59.9963 32.0000 1.9811 1.9841 417.5627 418.3324 0.1156 -1.0000 -1.0000 2026032 1582467667.90 151.5309 59.9963 32.0000 1.9817 1.9847 417.4878 418.2577 0.1157 -1.0000 -1.0000 2026094 1582467668.00 151.5283 59.9963 32.0000 1.9825 1.9855 417.4536 418.2237 0.1157 -1.0000 -1.0000 2026156 1582467668.10 151.5101 59.9963 32.0000 1.9811 1.9841 417.5392 418.3090 0.1156 -1.0000 -1.0000 2026235 1582467668.20 151.5101 59.9963 32.0000 1.9811 1.9842 417.5950 418.3642 0.1155 -1.0000 -1.0000 2026297 1582467668.30 151.5101 59.9963 32.0000 1.9820 1.9850 417.5137 418.2828 0.1155 -1.0000 -1.0000 2026360 1582467668.40 151.5101 59.9963 32.0000 1.9818 1.9848 417.4103 418.1796 0.1157 -1.0000 -1.0000 2026438 1582467668.50 151.5101 59.9963 32.0000 1.9816 1.9846 417.4264 418.1953 0.1155 -1.0000 -1.0000 2026500 1582467668.60 151.5412 59.9963 32.0000 1.9807 1.9837 417.6342 418.4036 0.1156 -1.0000 -1.0000 2026563 1582467668.70 151.5412 59.9963 32.0000 1.9812 1.9842 417.5980 418.3676 0.1155 -1.0000 -1.0000 2026625 1582467668.80 151.5412 59.9963 32.0000 1.9818 1.9848 417.4590 418.2291 0.1157 -1.0000 -1.0000 2026797 1582467668.90 151.5412 59.9963 32.0000 1.9817 1.9847 417.3691 418.1389 0.1156 -1.0000 -1.0000 2026860 1582467669.00 151.5412 59.9963 32.0000 1.9807 1.9837 417.4521 418.2206 0.1154 -1.0000 -1.0000 2026938 1582467669.10 151.5412 59.9963 32.0000 1.9807 1.9837 417.5199 418.2886 0.1155 -1.0000 -1.0000 2027000 1582467669.20 151.5412 59.9963 32.0000 1.9811 1.9841 417.3980 418.1674 0.1156 -1.0000 -1.0000 2027063 1582467669.30 151.5412 59.9963 32.0000 1.9823 1.9853 417.3830 418.1517 0.1155 -1.0000 -1.0000 2027126 1582467669.40 151.5412 59.9963 32.0000 1.9804 1.9834 417.5903 418.3602 0.1157 -1.0000 -1.0000 2028047 1582467669.50 151.5412 59.9963 32.0000 1.9813 1.9843 417.5959 418.3647 0.1154 -1.0000 -1.0000 2028125 1582467669.60 151.5412 59.9963 32.0000 1.9813 1.9843 417.2944 418.0636 0.1156 -1.0000 -1.0000 2028203 1582467669.70 151.5412 59.9963 32.0000 1.9821 1.9851 417.4151 418.1836 0.1154 -1.0000 -1.0000 2028266 1582467669.80 151.5378 59.9975 32.0000 1.9812 1.9842 417.4594 418.2277 0.1155 -1.0000 -1.0000 2028328 1582467669.90 151.5378 59.9976 32.0000 1.9803 1.9833 417.5340 418.3048 0.1158 -1.0000 -1.0000 2028391 1582467670.00 151.5378 59.9976 32.0000 1.9811 1.9841 417.5684 418.3385 0.1156 -1.0000 -1.0000 2028453 1582467670.10 151.5378 59.9976 32.0000 1.9817 1.9847 417.4023 418.1713 0.1155 -1.0000 -1.0000 2028532 1582467670.20 151.5378 59.9976 32.0000 1.9818 1.9848 417.3654 418.1358 0.1157 -1.0000 -1.0000 2028594 1582467670.30 151.5378 59.9976 32.0000 1.9810 1.9840 417.4550 418.2244 0.1156 -1.0000 -1.0000 2028657 1582467670.40 151.4644 59.9976 32.0000 1.9805 1.9835 417.4979 418.2673 0.1156 -1.0000 -1.0000 2028860 1582467670.50 151.4644 59.9976 32.0000 1.9814 1.9844 417.4180 418.1873 0.1156 -1.0000 -1.0000 2028938 1582467670.60 151.4644 59.9976 32.0000 1.9817 1.9847 417.3728 418.1409 0.1155 -1.0000 -1.0000 2029000 1582467670.70 151.4644 59.9976 32.0000 1.9807 1.9837 417.4788 418.2474 0.1155 -1.0000 -1.0000 2029078 1582467670.80 151.4644 59.9976 32.0000 1.9812 1.9842 417.5775 418.3465 0.1155 -1.0000 -1.0000 2029141 1582467670.90 151.4739 59.9976 32.0000 1.9814 1.9844 417.5678 418.3379 0.1157 -1.0000 -1.0000 2029203 1582467671.00 151.4760 59.9976 32.0000 1.9819 1.9849 417.3340 418.1033 0.1155 -1.0000 -1.0000 2029281 1582467671.10 151.4760 59.9976 32.0000 1.9815 1.9845 417.4453 418.2137 0.1155 -1.0000 -1.0000 2029344 1582467671.20 151.4760 59.9976 32.0000 1.9809 1.9840 417.5371 418.3067 0.1156 -1.0000 -1.0000 2029407 1582467671.30 151.4760 59.9976 32.0000 1.9812 1.9842 417.5250 418.2943 0.1157 -1.0000 -1.0000 2029485 1582467671.40 151.4760 59.9976 32.0000 1.9822 1.9852 417.5179 418.2890 0.1158 -1.0000 -1.0000 2029547 1582467671.50 151.4760 59.9976 32.0000 1.9820 1.9850 417.4407 418.2112 0.1157 -1.0000 -1.0000 2029626 1582467671.60 151.4760 59.9976 32.0000 1.9814 1.9845 417.5360 418.3062 0.1157 -1.0000 -1.0000 2029688 1582467671.70 151.4760 59.9976 32.0000 1.9807 1.9837 417.5754 418.3455 0.1156 -1.0000 -1.0000 2029750 1582467671.80 151.4760 59.9976 32.0000 1.9814 1.9844 417.6457 418.4162 0.1158 -1.0000 -1.0000 2029813 1582467671.90 151.4760 59.9976 32.0000 1.9816 1.9846 417.4767 418.2480 0.1159 -1.0000 -1.0000 2029875 1582467672.00 151.4777 59.9976 32.0000 1.9816 1.9846 417.3438 418.1140 0.1158 -1.0000 -1.0000 2029938 1582467672.10 151.4841 59.9976 32.0000 1.9831 1.9861 417.4395 418.2110 0.1159 -1.0000 -1.0000 2030016 1582467672.20 151.4841 59.9976 32.0000 1.9813 1.9844 417.6100 418.3808 0.1157 -1.0000 -1.0000 2030078 1582467672.30 151.4841 59.9976 32.0000 1.9816 1.9846 417.5354 418.3053 0.1157 -1.0000 -1.0000 2030141 1582467672.40 151.4841 59.9976 32.0000 1.9819 1.9849 417.4474 418.2180 0.1158 -1.0000 -1.0000 2030219 1582467672.50 151.4841 59.9976 32.0000 1.9832 1.9862 417.3520 418.1223 0.1157 -1.0000 -1.0000 2030281 1582467672.60 151.4841 59.9976 32.0000 1.9822 1.9852 417.4452 418.2144 0.1156 -1.0000 -1.0000 2030328 1582467672.70 151.4698 59.9976 32.0000 1.9820 1.9850 417.4590 418.2299 0.1159 -1.0000 -1.0000 2030406 1582467672.80 151.4926 59.9976 32.0000 1.9818 1.9848 417.3590 418.1302 0.1158 -1.0000 -1.0000 2030469 1582467672.90 151.4926 59.9976 32.0000 1.9827 1.9857 417.3980 418.1694 0.1160 -1.0000 -1.0000 2030532 1582467673.00 151.4926 59.9976 32.0000 1.9818 1.9848 417.5031 418.2744 0.1157 -1.0000 -1.0000 2030829 1582467673.10 151.4926 59.9976 32.0000 1.9811 1.9842 417.6116 418.3829 0.1159 -1.0000 -1.0000 2030891 1582467673.20 151.4926 59.9976 32.0000 1.9827 1.9858 417.5714 418.3439 0.1160 -1.0000 -1.0000 2030953 1582467673.30 151.4926 59.9976 32.0000 1.9822 1.9852 417.3849 418.1564 0.1159 -1.0000 -1.0000 2031016 1582467673.40 151.4561 59.9976 32.0000 1.9826 1.9856 417.3797 418.1521 0.1160 -1.0000 -1.0000 2031078 1582467673.50 151.4561 59.9976 32.0000 1.9814 1.9845 417.5523 418.3234 0.1158 -1.0000 -1.0000 2031563 1582467673.60 151.4561 59.9976 32.0000 1.9807 1.9837 417.5550 418.3267 0.1159 -1.0000 -1.0000 2031626 1582467673.70 151.4561 59.9976 32.0000 1.9819 1.9849 417.5283 418.2999 0.1159 -1.0000 -1.0000 2031688 1582467673.80 151.4561 59.9976 32.0000 1.9809 1.9840 417.4575 418.2293 0.1159 -1.0000 -1.0000 2031750 1582467673.90 151.4561 59.9976 32.0000 1.9827 1.9857 417.4622 418.2338 0.1159 -1.0000 -1.0000 2031813 1582467674.00 151.4561 59.9976 32.0000 1.9819 1.9849 417.6289 418.4024 0.1162 -1.0000 -1.0000 2031875 1582467674.10 151.4561 59.9976 32.0000 1.9817 1.9847 417.5181 418.2910 0.1162 -1.0000 -1.0000 2031953 1582467674.20 151.4561 59.9976 32.0000 1.9819 1.9849 417.4558 418.2283 0.1161 -1.0000 -1.0000 2032016 1582467674.30 151.4561 59.9976 32.0000 1.9819 1.9849 417.4716 418.2431 0.1159 -1.0000 -1.0000 2032078 1582467674.40 151.4592 59.9976 32.0000 1.9810 1.9840 417.5082 418.2803 0.1159 -1.0000 -1.0000 2032156 1582467674.50 151.5220 59.9976 32.0000 1.9809 1.9839 417.6061 418.3772 0.1158 -1.0000 -1.0000 2032297 1582467674.60 151.5740 59.9976 32.0000 1.9821 1.9851 417.4765 418.2477 0.1159 -1.0000 -1.0000 2032360 1582467674.70 151.5740 59.9976 32.0000 1.9826 1.9856 417.3370 418.1081 0.1159 -1.0000 -1.0000 2032422 1582467674.80 151.5740 59.9976 32.0000 1.9815 1.9845 417.4840 418.2554 0.1159 -1.0000 -1.0000 2032485 1582467674.90 151.5740 59.9976 32.0000 1.9813 1.9843 417.5515 418.3238 0.1161 -1.0000 -1.0000 2032547 1582467675.00 151.5850 59.9971 32.0000 1.9817 1.9848 417.4255 418.1983 0.1161 -1.0000 -1.0000 2032797 1582467675.10 151.5869 59.9970 32.0000 1.9817 1.9847 417.3708 418.1412 0.1158 -1.0000 -1.0000 2032860 1582467675.20 151.5869 59.9970 32.0000 1.9815 1.9845 417.4183 418.1904 0.1160 -1.0000 -1.0000 2032922 1582467675.30 151.5869 59.9970 32.0000 1.9818 1.9848 417.4659 418.2386 0.1160 -1.0000 -1.0000 2033000 1582467675.40 151.5869 59.9970 32.0000 1.9815 1.9845 417.5419 418.3152 0.1162 -1.0000 -1.0000 2033063 1582467675.50 151.5868 59.9970 32.0000 1.9816 1.9846 417.3772 418.1498 0.1160 -1.0000 -1.0000 2033329 1582467675.60 151.5853 59.9970 32.0000 1.9815 1.9845 417.3640 418.1354 0.1159 -1.0000 -1.0000 2033391 1582467675.70 151.5853 59.9970 32.0000 1.9814 1.9844 417.3159 418.0885 0.1161 -1.0000 -1.0000 2033453 1582467675.80 151.5853 59.9970 32.0000 1.9816 1.9846 417.6371 418.4103 0.1160 -1.0000 -1.0000 2033516 1582467675.90 151.5853 59.9970 32.0000 1.9824 1.9855 417.4745 418.2466 0.1161 -1.0000 -1.0000 2033578 1582467676.00 151.5853 59.9970 32.0000 1.9821 1.9851 417.4120 418.1847 0.1161 -1.0000 -1.0000 2033781 1582467676.10 151.5361 59.9970 32.0000 1.9815 1.9845 417.3710 418.1422 0.1160 -1.0000 -1.0000 2033844 1582467676.20 151.5361 59.9970 32.0000 1.9812 1.9843 417.4826 418.2556 0.1160 -1.0000 -1.0000 2033906 1582467676.30 151.5361 59.9970 32.0000 1.9809 1.9839 417.3578 418.1300 0.1161 -1.0000 -1.0000 2033969 1582467676.40 151.5361 59.9970 32.0000 1.9813 1.9843 417.2972 418.0692 0.1160 -1.0000 -1.0000 2034047 1582467676.50 151.5361 59.9970 32.0000 1.9812 1.9842 417.4159 418.1887 0.1162 -1.0000 -1.0000 2034110 1582467676.60 151.5358 59.9970 32.0000 1.9811 1.9841 417.5278 418.3015 0.1162 -1.0000 -1.0000 2034172 1582467676.70 151.5350 59.9970 32.0000 1.9815 1.9845 417.5367 418.3086 0.1159 -1.0000 -1.0000 2034250 1582467676.80 151.5350 59.9970 32.0000 1.9817 1.9847 417.5177 418.2899 0.1160 -1.0000 -1.0000 2034313 1582467676.90 151.5350 59.9970 32.0000 1.9812 1.9842 417.3935 418.1669 0.1163 -1.0000 -1.0000 2034375 1582467677.00 151.5350 59.9970 32.0000 1.9813 1.9843 417.4626 418.2357 0.1160 -1.0000 -1.0000 2034781 1582467677.10 151.5350 59.9970 32.0000 1.9811 1.9842 417.6133 418.3869 0.1161 -1.0000 -1.0000 2034844 1582467677.20 151.5350 59.9970 32.0000 1.9805 1.9836 417.5478 418.3204 0.1160 -1.0000 -1.0000 2034906 1582467677.30 151.5350 59.9970 32.0000 1.9815 1.9846 417.4607 418.2334 0.1161 -1.0000 -1.0000 2035126 1582467677.40 151.5350 59.9970 32.0000 1.9814 1.9844 417.5744 418.3475 0.1161 -1.0000 -1.0000 2035188 1582467677.50 151.5350 59.9970 32.0000 1.9810 1.9840 417.6014 418.3734 0.1160 -1.0000 -1.0000 2035266 1582467677.60 151.5350 59.9970 32.0000 1.9806 1.9836 417.5094 418.2828 0.1161 -1.0000 -1.0000 2035329 1582467677.70 151.5026 59.9970 32.0000 1.9814 1.9844 417.4055 418.1782 0.1161 -1.0000 -1.0000 2035406 1582467677.80 151.4983 59.9970 32.0000 1.9812 1.9842 417.4592 418.2321 0.1161 -1.0000 -1.0000 2035469 1582467677.90 151.4983 59.9970 32.0000 1.9809 1.9839 417.5985 418.3712 0.1161 -1.0000 -1.0000 2035532 1582467678.00 151.4983 59.9970 32.0000 1.9819 1.9849 417.5407 418.3146 0.1163 -1.0000 -1.0000 2035594 1582467678.10 151.4983 59.9970 32.0000 1.9818 1.9848 417.3933 418.1676 0.1164 -1.0000 -1.0000 2035813 1582467678.20 151.4983 59.9970 32.0000 1.9813 1.9843 417.5150 418.2873 0.1160 -1.0000 -1.0000 2035875 1582467678.30 151.4823 59.9970 32.0000 1.9804 1.9834 417.5620 418.3353 0.1161 -1.0000 -1.0000 2035938 1582467678.40 151.4850 59.9970 32.0000 1.9808 1.9838 417.4984 418.2709 0.1160 -1.0000 -1.0000 2036000 1582467678.50 151.4850 59.9970 32.0000 1.9812 1.9842 417.3898 418.1628 0.1162 -1.0000 -1.0000 2036063 1582467678.60 151.4850 59.9970 32.0000 1.9817 1.9847 417.4490 418.2218 0.1161 -1.0000 -1.0000 2036313 1582467678.70 151.4850 59.9970 32.0000 1.9809 1.9839 417.5504 418.3237 0.1162 -1.0000 -1.0000 2036375 1582467678.80 151.4752 59.9970 32.0000 1.9811 1.9842 417.6128 418.3861 0.1161 -1.0000 -1.0000 2036438 1582467678.90 151.4752 59.9970 32.0000 1.9823 1.9854 417.3901 418.1629 0.1161 -1.0000 -1.0000 2036500 1582467679.00 151.4752 59.9970 32.0000 1.9822 1.9852 417.4602 418.2330 0.1161 -1.0000 -1.0000 2036578 1582467679.10 151.4752 59.9970 32.0000 1.9822 1.9852 417.4741 418.2472 0.1161 -1.0000 -1.0000 2036797 1582467679.20 151.4752 59.9970 32.0000 1.9813 1.9844 417.6064 418.3815 0.1164 -1.0000 -1.0000 2036860 1582467679.30 151.4963 59.9970 32.0000 1.9818 1.9848 417.6014 418.3750 0.1162 -1.0000 -1.0000 2036938 1582467679.40 151.5222 59.9970 32.0000 1.9826 1.9857 417.4240 418.1972 0.1161 -1.0000 -1.0000 2037000 1582467679.50 151.5222 59.9970 32.0000 1.9821 1.9852 417.4912 418.2642 0.1161 -1.0000 -1.0000 2037078 1582467679.60 151.5222 59.9970 32.0000 1.9811 1.9842 417.5828 418.3554 0.1161 -1.0000 -1.0000 2037313 1582467679.70 151.5222 59.9970 32.0000 1.9823 1.9853 417.4405 418.2147 0.1163 -1.0000 -1.0000 2037375 1582467679.80 151.5222 59.9970 32.0000 1.9826 1.9856 417.4548 418.2287 0.1163 -1.0000 -1.0000 2037438 1582467679.90 151.5222 59.9970 32.0000 1.9822 1.9852 417.3743 418.1477 0.1162 -1.0000 -1.0000 2037500 1582467680.00 151.6131 59.9966 32.0000 1.9814 1.9844 417.7054 418.4785 0.1161 -1.0000 -1.0000 2037563 1582467680.10 151.6131 59.9966 32.0000 1.9822 1.9852 417.6267 418.4005 0.1163 -1.0000 -1.0000 2037813 1582467680.20 151.6131 59.9966 32.0000 1.9823 1.9853 417.4336 418.2075 0.1162 -1.0000 -1.0000 2037875 1582467680.30 151.6131 59.9966 32.0000 1.9826 1.9856 417.4544 418.2257 0.1160 -1.0000 -1.0000 2037938 1582467680.40 151.6131 59.9966 32.0000 1.9813 1.9844 417.5566 418.3305 0.1162 -1.0000 -1.0000 2038016 1582467680.50 151.6131 59.9966 32.0000 1.9812 1.9842 417.5307 418.3040 0.1161 -1.0000 -1.0000 2038078 1582467680.60 151.5403 59.9966 32.0000 1.9816 1.9846 417.4894 418.2628 0.1162 -1.0000 -1.0000 2038141 1582467680.70 151.5403 59.9966 32.0000 1.9823 1.9853 417.3590 418.1310 0.1160 -1.0000 -1.0000 2038594 1582467680.80 151.5403 59.9966 32.0000 1.9817 1.9847 417.3962 418.1686 0.1161 -1.0000 -1.0000 2038656 1582467680.90 151.5403 59.9966 32.0000 1.9809 1.9839 417.5393 418.3123 0.1161 -1.0000 -1.0000 2038719 1582467681.00 151.5403 59.9966 32.0000 1.9815 1.9845 417.4986 418.2709 0.1160 -1.0000 -1.0000 2038781 1582467681.10 151.5767 59.9966 32.0000 1.9819 1.9849 417.4874 418.2598 0.1161 -1.0000 -1.0000 2038844 1582467681.20 151.5793 59.9966 32.0000 1.9810 1.9840 417.6079 418.3807 0.1160 -1.0000 -1.0000 2039610 1582467681.30 151.5793 59.9966 32.0000 1.9809 1.9839 417.6402 418.4128 0.1161 -1.0000 -1.0000 2039672 1582467681.40 151.5793 59.9966 32.0000 1.9812 1.9842 417.5056 418.2786 0.1161 -1.0000 -1.0000 2039735 1582467681.50 151.5793 59.9966 32.0000 1.9809 1.9839 417.4257 418.1985 0.1161 -1.0000 -1.0000 2039813 1582467681.60 151.5739 59.9966 32.0000 1.9817 1.9847 417.5106 418.2840 0.1162 -1.0000 -1.0000 2039875 1582467681.70 151.5602 59.9966 32.0000 1.9808 1.9838 417.6599 418.4325 0.1160 -1.0000 -1.0000 2039938 1582467681.80 151.5602 59.9966 32.0000 1.9813 1.9843 417.5797 418.3527 0.1160 -1.0000 -1.0000 2040016 1582467681.90 151.5602 59.9966 32.0000 1.9814 1.9844 417.4508 418.2233 0.1161 -1.0000 -1.0000 2040078 1582467682.00 151.5602 59.9966 32.0000 1.9820 1.9850 417.5216 418.2934 0.1159 -1.0000 -1.0000 2040141 1582467682.10 151.5602 59.9966 32.0000 1.9810 1.9841 417.5037 418.2754 0.1160 -1.0000 -1.0000 2040219 1582467682.20 151.4884 59.9966 32.0000 1.9813 1.9844 417.5818 418.3547 0.1162 -1.0000 -1.0000 2040266 1582467682.30 151.4884 59.9966 32.0000 1.9813 1.9843 417.4303 418.2029 0.1160 -1.0000 -1.0000 2040344 1582467682.40 151.4884 59.9966 32.0000 1.9818 1.9848 417.4381 418.2097 0.1160 -1.0000 -1.0000 2040406 1582467682.50 151.4884 59.9966 32.0000 1.9808 1.9838 417.6495 418.4233 0.1162 -1.0000 -1.0000 2040469 1582467682.60 151.4884 59.9966 32.0000 1.9806 1.9836 417.5585 418.3317 0.1161 -1.0000 -1.0000 2040532 1582467682.70 151.4895 59.9966 32.0000 1.9819 1.9849 417.4381 418.2106 0.1160 -1.0000 -1.0000 2040610 1582467682.80 151.4938 59.9966 32.0000 1.9817 1.9847 417.4625 418.2333 0.1158 -1.0000 -1.0000 2040672 1582467682.90 151.4938 59.9966 32.0000 1.9809 1.9839 417.5236 418.2946 0.1158 -1.0000 -1.0000 2040735 1582467683.00 151.4938 59.9966 32.0000 1.9808 1.9838 417.5959 418.3667 0.1157 -1.0000 -1.0000 2040813 1582467683.10 151.5154 59.9966 32.0000 1.9811 1.9841 417.7121 418.4845 0.1160 -1.0000 -1.0000 2040875 1582467683.20 151.5154 59.9966 32.0000 1.9816 1.9847 417.3805 418.1529 0.1159 -1.0000 -1.0000 2040938 1582467683.30 151.5154 59.9966 32.0000 1.9811 1.9841 417.4134 418.1846 0.1160 -1.0000 -1.0000 2041000 1582467683.40 151.5154 59.9966 32.0000 1.9820 1.9850 417.4938 418.2653 0.1159 -1.0000 -1.0000 2041063 1582467683.50 151.5154 59.9966 32.0000 1.9820 1.9850 417.4819 418.2539 0.1160 -1.0000 -1.0000 2041141 1582467683.60 151.5154 59.9966 32.0000 1.9820 1.9851 417.4445 418.2168 0.1160 -1.0000 -1.0000 2041203 1582467683.70 151.5154 59.9966 32.0000 1.9819 1.9849 417.3765 418.1483 0.1160 -1.0000 -1.0000 2042235 1582467683.80 151.5154 59.9966 32.0000 1.9815 1.9845 417.4559 418.2269 0.1158 -1.0000 -1.0000 2042297 1582467683.90 151.4414 59.9966 32.0000 1.9812 1.9842 417.6430 418.4148 0.1159 -1.0000 -1.0000 2042360 1582467684.00 151.4414 59.9966 32.0000 1.9825 1.9856 417.5395 418.3114 0.1159 -1.0000 -1.0000 2042422 1582467684.10 151.4414 59.9966 32.0000 1.9817 1.9847 417.4263 418.1988 0.1161 -1.0000 -1.0000 2042500 1582467684.20 151.4414 59.9966 32.0000 1.9819 1.9849 417.4255 418.1962 0.1158 -1.0000 -1.0000 2042578 1582467684.30 151.4414 59.9966 32.0000 1.9811 1.9842 417.4884 418.2597 0.1160 -1.0000 -1.0000 2042641 1582467684.40 151.4414 59.9966 32.0000 1.9813 1.9843 417.5121 418.2847 0.1160 -1.0000 -1.0000 2042719 1582467684.50 151.4414 59.9966 32.0000 1.9826 1.9856 417.4178 418.1885 0.1157 -1.0000 -1.0000 2042781 1582467684.60 151.4414 59.9966 32.0000 1.9815 1.9846 417.3906 418.1620 0.1159 -1.0000 -1.0000 2042844 1582467684.70 151.4414 59.9966 32.0000 1.9812 1.9842 417.4186 418.1903 0.1159 -1.0000 -1.0000 2042922 1582467684.80 151.4414 59.9966 32.0000 1.9811 1.9841 417.4679 418.2386 0.1157 -1.0000 -1.0000 2042985 1582467684.90 151.4414 59.9966 32.0000 1.9823 1.9853 417.4716 418.2426 0.1158 -1.0000 -1.0000 2043047 1582467685.00 151.4414 59.9966 32.0000 1.9820 1.9850 417.3418 418.1116 0.1156 -1.0000 -1.0000 2043110 1582467685.10 151.4393 59.9960 32.0000 1.9819 1.9849 417.5078 418.2787 0.1159 -1.0000 -1.0000 2043172 1582467685.20 151.4393 59.9960 32.0000 1.9811 1.9841 417.6121 418.3851 0.1161 -1.0000 -1.0000 2043235 1582467685.30 151.4393 59.9960 32.0000 1.9815 1.9846 417.5547 418.3255 0.1158 -1.0000 -1.0000 2043313 1582467685.40 151.4393 59.9960 32.0000 1.9814 1.9844 417.4077 418.1788 0.1159 -1.0000 -1.0000 2043375 1582467685.50 151.4393 59.9960 32.0000 1.9816 1.9847 417.4962 418.2679 0.1159 -1.0000 -1.0000 2043453 1582467685.60 151.4511 59.9960 32.0000 1.9810 1.9840 417.6685 418.4399 0.1158 -1.0000 -1.0000 2043516 1582467685.70 151.4584 59.9960 32.0000 1.9813 1.9844 417.6219 418.3938 0.1159 -1.0000 -1.0000 2043578 1582467685.80 151.4584 59.9960 32.0000 1.9821 1.9852 417.4505 418.2214 0.1157 -1.0000 -1.0000 2043860 1582467685.90 151.4584 59.9960 32.0000 1.9813 1.9843 417.3960 418.1665 0.1158 -1.0000 -1.0000 2043922 1582467686.00 151.4584 59.9960 32.0000 1.9808 1.9838 417.5045 418.2753 0.1158 -1.0000 -1.0000 2043985 1582467686.10 151.4584 59.9960 32.0000 1.9813 1.9843 417.6418 418.4138 0.1159 -1.0000 -1.0000 2044063 1582467686.20 151.4584 59.9960 32.0000 1.9820 1.9851 417.4699 418.2416 0.1159 -1.0000 -1.0000 2044125 1582467686.30 151.4584 59.9960 32.0000 1.9812 1.9842 417.4930 418.2646 0.1159 -1.0000 -1.0000 2044360 1582467686.40 151.4584 59.9960 32.0000 1.9805 1.9835 417.4708 418.2422 0.1159 -1.0000 -1.0000 2044438 1582467686.50 151.4584 59.9960 32.0000 1.9809 1.9839 417.5723 418.3440 0.1159 -1.0000 -1.0000 2044500 1582467686.60 151.4584 59.9960 32.0000 1.9809 1.9839 417.5866 418.3580 0.1159 -1.0000 -1.0000 2044563 1582467686.70 151.4584 59.9960 32.0000 1.9819 1.9849 417.3906 418.1616 0.1159 -1.0000 -1.0000 2044625 1582467686.80 151.5105 59.9960 32.0000 1.9814 1.9844 417.5102 418.2817 0.1158 -1.0000 -1.0000 2044688 1582467686.90 151.5250 59.9960 32.0000 1.9805 1.9835 417.5772 418.3484 0.1159 -1.0000 -1.0000 2044829 1582467687.00 151.5250 59.9960 32.0000 1.9807 1.9837 417.5346 418.3058 0.1158 -1.0000 -1.0000 2044907 1582467687.10 151.5250 59.9960 32.0000 1.9814 1.9844 417.3460 418.1169 0.1159 -1.0000 -1.0000 2044969 1582467687.20 151.5250 59.9960 32.0000 1.9817 1.9848 417.4409 418.2114 0.1157 -1.0000 -1.0000 2045032 1582467687.30 151.5250 59.9960 32.0000 1.9806 1.9836 417.4473 418.2183 0.1158 -1.0000 -1.0000 2045094 1582467687.40 151.5452 59.9960 32.0000 1.9817 1.9847 417.5788 418.3496 0.1158 -1.0000 -1.0000 2045157 1582467687.50 151.5491 59.9960 32.0000 1.9806 1.9836 417.4815 418.2523 0.1158 -1.0000 -1.0000 2045235 1582467687.60 151.5491 59.9960 32.0000 1.9820 1.9850 417.2777 418.0475 0.1157 -1.0000 -1.0000 2045297 1582467687.70 151.5491 59.9960 32.0000 1.9819 1.9849 417.3096 418.0806 0.1158 -1.0000 -1.0000 2045360 1582467687.80 151.5491 59.9960 32.0000 1.9821 1.9851 417.4840 418.2547 0.1158 -1.0000 -1.0000 2045438 1582467687.90 151.5491 59.9960 32.0000 1.9809 1.9839 417.5598 418.3311 0.1158 -1.0000 -1.0000 2045844 1582467688.00 151.5491 59.9960 32.0000 1.9813 1.9843 417.4049 418.1758 0.1158 -1.0000 -1.0000 2045906 1582467688.10 151.5491 59.9960 32.0000 1.9818 1.9848 417.4274 418.1984 0.1158 -1.0000 -1.0000 2046125 1582467688.20 151.5279 59.9960 32.0000 1.9813 1.9843 417.5576 418.3296 0.1159 -1.0000 -1.0000 2046188 1582467688.30 151.5279 59.9960 32.0000 1.9808 1.9839 417.7096 418.4829 0.1161 -1.0000 -1.0000 2046250 1582467688.40 151.5279 59.9960 32.0000 1.9808 1.9838 417.6877 418.4594 0.1159 -1.0000 -1.0000 2046328 1582467688.50 151.5279 59.9960 32.0000 1.9816 1.9846 417.4773 418.2489 0.1159 -1.0000 -1.0000 2046391 1582467688.60 151.5279 59.9960 32.0000 1.9819 1.9849 417.4235 418.1955 0.1160 -1.0000 -1.0000 2046453 1582467688.70 151.5279 59.9960 32.0000 1.9811 1.9841 417.4465 418.2180 0.1159 -1.0000 -1.0000 2046532 1582467688.80 151.5246 59.9960 32.0000 1.9816 1.9846 417.6604 418.4323 0.1160 -1.0000 -1.0000 2046594 1582467688.90 151.5098 59.9960 32.0000 1.9816 1.9846 417.6058 418.3778 0.1159 -1.0000 -1.0000 2047360 1582467689.00 151.5098 59.9960 32.0000 1.9819 1.9850 417.4603 418.2318 0.1159 -1.0000 -1.0000 2047422 1582467689.10 151.5096 59.9960 32.0000 1.9820 1.9850 417.5629 418.3345 0.1159 -1.0000 -1.0000 2047485 1582467689.20 151.5079 59.9960 32.0000 1.9813 1.9843 417.6684 418.4398 0.1158 -1.0000 -1.0000 2047547 1582467689.30 151.5079 59.9960 32.0000 1.9811 1.9841 417.5516 418.3235 0.1160 -1.0000 -1.0000 2047626 1582467689.40 151.5079 59.9960 32.0000 1.9823 1.9853 417.5000 418.2717 0.1159 -1.0000 -1.0000 2047688 1582467689.50 151.5079 59.9960 32.0000 1.9824 1.9854 417.4715 418.2425 0.1159 -1.0000 -1.0000 2047766 1582467689.60 151.5079 59.9960 32.0000 1.9812 1.9842 417.5629 418.3335 0.1157 -1.0000 -1.0000 2047844 1582467689.70 151.4723 59.9961 32.0000 1.9808 1.9838 417.6003 418.3705 0.1157 -1.0000 -1.0000 2047907 1582467689.80 151.4723 59.9961 32.0000 1.9818 1.9848 417.5930 418.3643 0.1158 -1.0000 -1.0000 2047985 1582467689.90 151.4723 59.9961 32.0000 1.9821 1.9851 417.4351 418.2058 0.1158 -1.0000 -1.0000 2048047 1582467690.00 151.4723 59.9961 32.0000 1.9830 1.9860 417.4229 418.1940 0.1158 -1.0000 -1.0000 2048110 1582467690.10 151.4723 59.9961 32.0000 1.9826 1.9856 417.4247 418.1959 0.1159 -1.0000 -1.0000 2048188 1582467690.20 151.4665 59.9961 32.0000 1.9809 1.9839 417.5304 418.3018 0.1158 -1.0000 -1.0000 2048250 1582467690.30 151.4614 59.9961 32.0000 1.9821 1.9851 417.4041 418.1755 0.1160 -1.0000 -1.0000 2048313 1582467690.40 151.4602 59.9961 32.0000 1.9820 1.9850 417.4614 418.2338 0.1159 -1.0000 -1.0000 2048844 1582467690.50 151.4602 59.9961 32.0000 1.9816 1.9846 417.6390 418.4094 0.1157 -1.0000 -1.0000 2048907 1582467690.60 151.4602 59.9961 32.0000 1.9815 1.9845 417.5874 418.3583 0.1158 -1.0000 -1.0000 2049141 1582467690.70 151.4602 59.9961 32.0000 1.9819 1.9849 417.4503 418.2208 0.1158 -1.0000 -1.0000 2049203 1582467690.80 151.4602 59.9961 32.0000 1.9821 1.9851 417.3792 418.1496 0.1158 -1.0000 -1.0000 2049266 1582467690.90 151.4602 59.9961 32.0000 1.9824 1.9854 417.4978 418.2682 0.1157 -1.0000 -1.0000 2049329 1582467691.00 151.4602 59.9961 32.0000 1.9816 1.9846 417.5908 418.3614 0.1158 -1.0000 -1.0000 2049406 1582467691.10 151.4602 59.9961 32.0000 1.9818 1.9848 417.6565 418.4278 0.1158 -1.0000 -1.0000 2049469 1582467691.20 151.4602 59.9961 32.0000 1.9819 1.9849 417.5428 418.3139 0.1158 -1.0000 -1.0000 2049531 1582467691.30 151.4602 59.9961 32.0000 1.9816 1.9846 417.5745 418.3465 0.1160 -1.0000 -1.0000 2049610 1582467691.40 151.4602 59.9961 32.0000 1.9814 1.9845 417.5960 418.3683 0.1160 -1.0000 -1.0000 2049672 1582467691.50 151.4802 59.9961 32.0000 1.9809 1.9839 417.7089 418.4816 0.1160 -1.0000 -1.0000 2049735 1582467691.60 151.4802 59.9961 32.0000 1.9818 1.9848 417.6442 418.4159 0.1158 -1.0000 -1.0000 2049797 1582467691.70 151.4802 59.9961 32.0000 1.9814 1.9844 417.4734 418.2442 0.1158 -1.0000 -1.0000 2049860 1582467691.80 151.4802 59.9961 32.0000 1.9821 1.9851 417.3478 418.1187 0.1158 -1.0000 -1.0000 2049938 1582467691.90 151.4802 59.9961 32.0000 1.9817 1.9847 417.5361 418.3064 0.1157 -1.0000 -1.0000 2050000 1582467692.00 151.4802 59.9961 32.0000 1.9818 1.9848 417.6129 418.3835 0.1157 -1.0000 -1.0000 2050063 1582467692.10 151.4802 59.9961 32.0000 1.9818 1.9848 417.5861 418.3573 0.1159 -1.0000 -1.0000 2050141 1582467692.20 151.4890 59.9961 32.0000 1.9822 1.9852 417.4616 418.2338 0.1160 -1.0000 -1.0000 2050203 1582467692.30 151.4890 59.9961 32.0000 1.9817 1.9847 417.5855 418.3576 0.1160 -1.0000 -1.0000 2050266 1582467692.40 151.4890 59.9961 32.0000 1.9803 1.9833 417.6471 418.4191 0.1159 -1.0000 -1.0000 2050344 1582467692.50 151.4890 59.9961 32.0000 1.9816 1.9847 417.4330 418.2051 0.1160 -1.0000 -1.0000 2050407 1582467692.60 151.4890 59.9961 32.0000 1.9821 1.9851 417.3352 418.1064 0.1158 -1.0000 -1.0000 2050469 1582467692.70 151.4890 59.9961 32.0000 1.9813 1.9843 417.4510 418.2223 0.1159 -1.0000 -1.0000 2050532 1582467692.80 151.4890 59.9961 32.0000 1.9807 1.9837 417.6551 418.4274 0.1159 -1.0000 -1.0000 2050594 1582467692.90 151.4890 59.9961 32.0000 1.9813 1.9843 417.5001 418.2713 0.1159 -1.0000 -1.0000 2050657 1582467693.00 151.4890 59.9961 32.0000 1.9818 1.9848 417.4204 418.1922 0.1159 -1.0000 -1.0000 2050860 1582467693.10 151.4890 59.9961 32.0000 1.9811 1.9841 417.6462 418.4179 0.1159 -1.0000 -1.0000 2050922 1582467693.20 151.4890 59.9961 32.0000 1.9810 1.9840 417.6505 418.4223 0.1159 -1.0000 -1.0000 2050985 1582467693.30 151.4890 59.9961 32.0000 1.9814 1.9844 417.5053 418.2767 0.1160 -1.0000 -1.0000 2051063 1582467693.40 151.4890 59.9961 32.0000 1.9817 1.9847 417.4738 418.2453 0.1158 -1.0000 -1.0000 2051125 1582467693.50 151.5579 59.9961 32.0000 1.9813 1.9844 417.5503 418.3213 0.1158 -1.0000 -1.0000 2051375 1582467693.60 151.5579 59.9961 32.0000 1.9807 1.9837 417.6146 418.3863 0.1159 -1.0000 -1.0000 2051438 1582467693.70 151.5579 59.9961 32.0000 1.9812 1.9842 417.4607 418.2320 0.1158 -1.0000 -1.0000 2051500 1582467693.80 151.5579 59.9961 32.0000 1.9817 1.9847 417.5078 418.2784 0.1158 -1.0000 -1.0000 2051563 1582467693.90 151.5563 59.9961 32.0000 1.9807 1.9838 417.5522 418.3249 0.1160 -1.0000 -1.0000 2051626 1582467694.00 151.5347 59.9961 32.0000 1.9806 1.9836 417.6463 418.4181 0.1159 -1.0000 -1.0000 2051860 1582467694.10 151.5347 59.9961 32.0000 1.9817 1.9847 417.4763 418.2482 0.1159 -1.0000 -1.0000 2051922 1582467694.20 151.5347 59.9961 32.0000 1.9814 1.9844 417.3899 418.1621 0.1160 -1.0000 -1.0000 2051985 1582467694.30 151.5347 59.9961 32.0000 1.9815 1.9845 417.4637 418.2353 0.1159 -1.0000 -1.0000 2052047 1582467694.40 151.5347 59.9961 32.0000 1.9802 1.9832 417.5523 418.3237 0.1158 -1.0000 -1.0000 2052125 1582467694.50 151.5063 59.9961 32.0000 1.9814 1.9844 417.7222 418.4947 0.1160 -1.0000 -1.0000 2052188 1582467694.60 151.5643 59.9961 32.0000 1.9819 1.9849 417.5911 418.3636 0.1160 -1.0000 -1.0000 2052719 1582467694.70 151.5643 59.9961 32.0000 1.9820 1.9850 417.4494 418.2211 0.1159 -1.0000 -1.0000 2052797 1582467694.80 151.5643 59.9961 32.0000 1.9818 1.9848 417.5936 418.3653 0.1159 -1.0000 -1.0000 2052860 1582467694.90 151.5643 59.9961 32.0000 1.9811 1.9842 417.6464 418.4188 0.1160 -1.0000 -1.0000 2052922 1582467695.00 151.5643 59.9961 32.0000 1.9815 1.9846 417.4683 418.2397 0.1159 -1.0000 -1.0000 2052985 1582467695.10 151.4973 59.9959 32.0000 1.9820 1.9851 417.4690 418.2410 0.1159 -1.0000 -1.0000 2053532 1582467695.20 151.4910 59.9959 32.0000 1.9817 1.9847 417.5319 418.3040 0.1160 -1.0000 -1.0000 2053610 1582467695.30 151.4910 59.9959 32.0000 1.9809 1.9839 417.5157 418.2875 0.1160 -1.0000 -1.0000 2053672 1582467695.40 151.4910 59.9959 32.0000 1.9812 1.9842 417.6568 418.4292 0.1160 -1.0000 -1.0000 2053750 1582467695.50 151.4910 59.9959 32.0000 1.9819 1.9849 417.5157 418.2873 0.1159 -1.0000 -1.0000 2053860 1582467695.60 151.4910 59.9959 32.0000 1.9828 1.9858 417.4232 418.1945 0.1159 -1.0000 -1.0000 2053922 1582467695.70 151.4910 59.9959 32.0000 1.9819 1.9849 417.5636 418.3350 0.1158 -1.0000 -1.0000 2053985 1582467695.80 151.5070 59.9959 32.0000 1.9817 1.9848 417.6057 418.3770 0.1159 -1.0000 -1.0000 2054047 1582467695.90 151.5070 59.9959 32.0000 1.9817 1.9847 417.6001 418.3723 0.1160 -1.0000 -1.0000 2054110 1582467696.00 151.5070 59.9959 32.0000 1.9823 1.9853 417.4991 418.2720 0.1161 -1.0000 -1.0000 2054172 1582467696.10 151.5070 59.9959 32.0000 1.9825 1.9855 417.4531 418.2251 0.1159 -1.0000 -1.0000 2054250 1582467696.20 151.5060 59.9959 32.0000 1.9812 1.9843 417.6559 418.4277 0.1159 -1.0000 -1.0000 2054313 1582467696.30 151.5041 59.9959 32.0000 1.9815 1.9845 417.5912 418.3628 0.1158 -1.0000 -1.0000 2054375 1582467696.40 151.5041 59.9959 32.0000 1.9825 1.9856 417.4775 418.2493 0.1160 -1.0000 -1.0000 2054453 1582467696.50 151.5041 59.9959 32.0000 1.9829 1.9859 417.4768 418.2490 0.1160 -1.0000 -1.0000 2054516 1582467696.60 151.5041 59.9959 32.0000 1.9823 1.9853 417.5477 418.3178 0.1157 -1.0000 -1.0000 2054578 1582467696.70 151.5041 59.9959 32.0000 1.9821 1.9851 417.7643 418.5356 0.1158 -1.0000 -1.0000 2054641 1582467696.80 151.4765 59.9959 32.0000 1.9817 1.9848 417.6208 418.3935 0.1161 -1.0000 -1.0000 2054703 1582467696.90 151.4476 59.9959 32.0000 1.9825 1.9855 417.4872 418.2592 0.1159 -1.0000 -1.0000 2054797 1582467697.00 151.4476 59.9959 32.0000 1.9823 1.9853 417.4490 418.2206 0.1159 -1.0000 -1.0000 2054875 1582467697.10 151.4476 59.9959 32.0000 1.9822 1.9852 417.5591 418.3317 0.1161 -1.0000 -1.0000 2054938 1582467697.20 151.4476 59.9959 32.0000 1.9816 1.9847 417.7438 418.5163 0.1159 -1.0000 -1.0000 2055000 1582467697.30 151.4476 59.9959 32.0000 1.9822 1.9852 417.5248 418.2969 0.1160 -1.0000 -1.0000 2055078 1582467697.40 151.4476 59.9959 32.0000 1.9819 1.9849 417.5399 418.3121 0.1159 -1.0000 -1.0000 2055126 1582467697.50 151.4476 59.9959 32.0000 1.9812 1.9842 417.5700 418.3410 0.1158 -1.0000 -1.0000 2055203 1582467697.60 151.4476 59.9959 32.0000 1.9813 1.9843 417.7434 418.5144 0.1157 -1.0000 -1.0000 2055344 1582467697.70 151.4476 59.9959 32.0000 1.9814 1.9844 417.6458 418.4165 0.1158 -1.0000 -1.0000 2055406 1582467697.80 151.4476 59.9959 32.0000 1.9815 1.9845 417.5620 418.3331 0.1158 -1.0000 -1.0000 2055485 1582467697.90 151.4476 59.9959 32.0000 1.9820 1.9850 417.4926 418.2629 0.1157 -1.0000 -1.0000 2055547 1582467698.00 151.4617 59.9959 32.0000 1.9811 1.9841 417.6296 418.4018 0.1159 -1.0000 -1.0000 2055610 1582467698.10 151.4739 59.9959 32.0000 1.9812 1.9842 417.7324 418.5036 0.1158 -1.0000 -1.0000 2056641 1582467698.20 151.4739 59.9959 32.0000 1.9811 1.9842 417.6785 418.4494 0.1157 -1.0000 -1.0000 2056703 1582467698.30 151.4739 59.9959 32.0000 1.9825 1.9855 417.4327 418.2033 0.1159 -1.0000 -1.0000 2056766 1582467698.40 151.4739 59.9959 32.0000 1.9824 1.9854 417.5470 418.3194 0.1160 -1.0000 -1.0000 2056844 1582467698.50 151.4739 59.9959 32.0000 1.9810 1.9841 417.6901 418.4625 0.1160 -1.0000 -1.0000 2056907 1582467698.60 151.4711 59.9959 32.0000 1.9815 1.9845 417.6706 418.4423 0.1159 -1.0000 -1.0000 2056985 1582467698.70 151.4610 59.9959 32.0000 1.9818 1.9848 417.5608 418.3318 0.1158 -1.0000 -1.0000 2057063 1582467698.80 151.4610 59.9959 32.0000 1.9819 1.9849 417.4823 418.2538 0.1159 -1.0000 -1.0000 2057126 1582467698.90 151.4610 59.9959 32.0000 1.9821 1.9852 417.5175 418.2880 0.1157 -1.0000 -1.0000 2057188 1582467699.00 151.4610 59.9959 32.0000 1.9819 1.9849 417.5923 418.3631 0.1158 -1.0000 -1.0000 2057266 1582467699.10 151.4610 59.9959 32.0000 1.9824 1.9854 417.7304 418.5017 0.1159 -1.0000 -1.0000 2057329 1582467699.20 151.4990 59.9959 32.0000 1.9819 1.9849 417.6059 418.3777 0.1159 -1.0000 -1.0000 2057391 1582467699.30 151.4990 59.9959 32.0000 1.9820 1.9850 417.5453 418.3161 0.1158 -1.0000 -1.0000 2057469 1582467699.40 151.4990 59.9959 32.0000 1.9823 1.9854 417.5414 418.3121 0.1157 -1.0000 -1.0000 2057532 1582467699.50 151.4990 59.9959 32.0000 1.9801 1.9831 417.6914 418.4626 0.1159 -1.0000 -1.0000 2057594 1582467699.60 151.4990 59.9959 32.0000 1.9814 1.9844 417.6252 418.3970 0.1159 -1.0000 -1.0000 2057657 1582467699.70 151.5120 59.9962 32.0000 1.9821 1.9851 417.4749 418.2476 0.1159 -1.0000 -1.0000 2057719 1582467699.80 151.5264 59.9966 32.0000 1.9809 1.9840 417.5741 418.3447 0.1158 -1.0000 -1.0000 2057797 1582467699.90 151.5264 59.9966 32.0000 1.9810 1.9840 417.6522 418.4231 0.1157 -1.0000 -1.0000 2057860 1582467700.00 151.5264 59.9966 32.0000 1.9804 1.9834 417.6756 418.4461 0.1157 -1.0000 -1.0000 2057922 1582467700.10 151.5264 59.9966 32.0000 1.9808 1.9839 417.6095 418.3805 0.1158 -1.0000 -1.0000 2058000 1582467700.20 151.5264 59.9966 32.0000 1.9815 1.9845 417.4299 418.2005 0.1157 -1.0000 -1.0000 2058360 1582467700.30 151.5264 59.9966 32.0000 1.9818 1.9848 417.4222 418.1922 0.1157 -1.0000 -1.0000 2058422 1582467700.40 151.5264 59.9966 32.0000 1.9819 1.9849 417.6017 418.3725 0.1158 -1.0000 -1.0000 2058500 1582467700.50 151.5264 59.9966 32.0000 1.9805 1.9835 417.7034 418.4749 0.1158 -1.0000 -1.0000 2058563 1582467700.60 151.5264 59.9966 32.0000 1.9807 1.9837 417.4836 418.2554 0.1159 -1.0000 -1.0000 2058625 1582467700.70 151.5264 59.9966 32.0000 1.9809 1.9840 417.4300 418.2012 0.1159 -1.0000 -1.0000 2058688 1582467700.80 151.5530 59.9966 32.0000 1.9811 1.9841 417.5329 418.3048 0.1159 -1.0000 -1.0000 2058750 1582467700.90 151.5530 59.9966 32.0000 1.9816 1.9846 417.6371 418.4083 0.1158 -1.0000 -1.0000 2058813 1582467701.00 151.5530 59.9966 32.0000 1.9822 1.9852 417.4981 418.2695 0.1159 -1.0000 -1.0000 2058891 1582467701.10 151.5530 59.9966 32.0000 1.9811 1.9841 417.5036 418.2753 0.1159 -1.0000 -1.0000 2058953 1582467701.20 151.5530 59.9966 32.0000 1.9815 1.9845 417.4926 418.2638 0.1158 -1.0000 -1.0000 2059078 1582467701.30 151.5530 59.9966 32.0000 1.9814 1.9844 417.6069 418.3790 0.1160 -1.0000 -1.0000 2059156 1582467701.40 151.5530 59.9966 32.0000 1.9817 1.9847 417.5511 418.3236 0.1160 -1.0000 -1.0000 2059219 1582467701.50 151.5321 59.9966 32.0000 1.9817 1.9847 417.5111 418.2826 0.1159 -1.0000 -1.0000 2059422 1582467701.60 151.5312 59.9966 32.0000 1.9812 1.9842 417.5041 418.2752 0.1158 -1.0000 -1.0000 2059485 1582467701.70 151.5312 59.9966 32.0000 1.9810 1.9840 417.6001 418.3725 0.1159 -1.0000 -1.0000 2059547 1582467701.80 151.5312 59.9966 32.0000 1.9812 1.9843 417.5056 418.2759 0.1158 -1.0000 -1.0000 2059625 1582467701.90 151.5312 59.9966 32.0000 1.9816 1.9846 417.4532 418.2252 0.1160 -1.0000 -1.0000 2059688 1582467702.00 151.5312 59.9966 32.0000 1.9812 1.9842 417.4990 418.2709 0.1159 -1.0000 -1.0000 2059750 1582467702.10 151.5312 59.9966 32.0000 1.9809 1.9839 417.5672 418.3398 0.1159 -1.0000 -1.0000 2059813 1582467702.20 151.5312 59.9966 32.0000 1.9813 1.9843 417.5688 418.3420 0.1161 -1.0000 -1.0000 2059875 1582467702.30 151.5312 59.9966 32.0000 1.9818 1.9848 417.3910 418.1634 0.1160 -1.0000 -1.0000 2100063 1582467702.40 151.5312 59.9966 32.0000 1.9819 1.9849 417.4363 418.2088 0.1160 -1.0000 -1.0000 2100125 1582467702.50 151.5312 59.9966 32.0000 1.9823 1.9853 417.6169 418.3893 0.1160 -1.0000 -1.0000 2100188 1582467702.60 151.5762 59.9966 32.0000 1.9817 1.9847 417.6947 418.4676 0.1161 -1.0000 -1.0000 2100250 1582467702.70 151.5762 59.9966 32.0000 1.9814 1.9844 417.5842 418.3566 0.1160 -1.0000 -1.0000 2100328 1582467702.80 151.5762 59.9966 32.0000 1.9818 1.9848 417.5054 418.2780 0.1160 -1.0000 -1.0000 2100610 1582467702.90 151.5762 59.9966 32.0000 1.9818 1.9848 417.4698 418.2409 0.1159 -1.0000 -1.0000 2100672 1582467703.00 151.5762 59.9966 32.0000 1.9809 1.9839 417.6680 418.4409 0.1161 -1.0000 -1.0000 2100735 1582467703.10 151.5762 59.9966 32.0000 1.9816 1.9846 417.5643 418.3364 0.1159 -1.0000 -1.0000 2100797 1582467703.20 151.5349 59.9966 32.0000 1.9813 1.9843 417.5275 418.2991 0.1159 -1.0000 -1.0000 2100860 1582467703.30 151.5349 59.9966 32.0000 1.9813 1.9843 417.4297 418.2010 0.1159 -1.0000 -1.0000 2101110 1582467703.40 151.5349 59.9966 32.0000 1.9809 1.9839 417.6551 418.4266 0.1158 -1.0000 -1.0000 2101172 1582467703.50 151.5349 59.9966 32.0000 1.9813 1.9843 417.6444 418.4162 0.1159 -1.0000 -1.0000 2101250 1582467703.60 151.5349 59.9966 32.0000 1.9816 1.9846 417.6461 418.4186 0.1160 -1.0000 -1.0000 2101313 1582467703.70 151.5019 59.9966 32.0000 1.9810 1.9840 417.5154 418.2876 0.1160 -1.0000 -1.0000 2101375 1582467703.80 151.4931 59.9966 32.0000 1.9813 1.9843 417.5390 418.3115 0.1160 -1.0000 -1.0000 2101610 1582467703.90 151.4931 59.9966 32.0000 1.9811 1.9841 417.6335 418.4062 0.1160 -1.0000 -1.0000 2101672 1582467704.00 151.4931 59.9966 32.0000 1.9811 1.9841 417.6049 418.3767 0.1158 -1.0000 -1.0000 2101735 1582467704.10 151.4931 59.9966 32.0000 1.9818 1.9849 417.5257 418.2969 0.1159 -1.0000 -1.0000 2101797 1582467704.20 151.4931 59.9966 32.0000 1.9810 1.9840 417.6380 418.4104 0.1160 -1.0000 -1.0000 2101860 1582467704.30 151.4406 59.9966 32.0000 1.9808 1.9838 417.6743 418.4472 0.1160 -1.0000 -1.0000 2102110 1582467704.40 151.4406 59.9966 32.0000 1.9815 1.9845 417.5597 418.3319 0.1160 -1.0000 -1.0000 2102172 1582467704.50 151.4406 59.9966 32.0000 1.9814 1.9844 417.4670 418.2380 0.1157 -1.0000 -1.0000 2102235 1582467704.60 151.4406 59.9966 32.0000 1.9811 1.9841 417.4943 418.2665 0.1160 -1.0000 -1.0000 2102297 1582467704.70 151.4406 59.9966 32.0000 1.9811 1.9841 417.7209 418.4934 0.1160 -1.0000 -1.0000 2102375 1582467704.80 151.4406 59.9966 32.0000 1.9815 1.9845 417.6607 418.4329 0.1159 -1.0000 -1.0000 2102625 1582467704.90 151.4465 59.9964 32.0000 1.9820 1.9850 417.4216 418.1946 0.1162 -1.0000 -1.0000 2102688 1582467705.00 151.4465 59.9964 32.0000 1.9824 1.9854 417.3716 418.1429 0.1159 -1.0000 -1.0000 2102766 1582467705.10 151.4465 59.9964 32.0000 1.9814 1.9845 417.5712 418.3424 0.1158 -1.0000 -1.0000 2102829 1582467705.20 151.4465 59.9964 32.0000 1.9807 1.9837 417.6747 418.4472 0.1161 -1.0000 -1.0000 2102891 1582467705.30 151.4465 59.9964 32.0000 1.9810 1.9840 417.4942 418.2673 0.1161 -1.0000 -1.0000 2103329 1582467705.40 151.4484 59.9964 32.0000 1.9813 1.9843 417.4803 418.2526 0.1160 -1.0000 -1.0000 2103391 1582467705.50 151.4495 59.9964 32.0000 1.9815 1.9845 417.5139 418.2851 0.1158 -1.0000 -1.0000 2103469 1582467705.60 151.4495 59.9964 32.0000 1.9809 1.9839 417.6308 418.4018 0.1158 -1.0000 -1.0000 2103532 1582467705.70 151.4495 59.9964 32.0000 1.9804 1.9834 417.6582 418.4297 0.1159 -1.0000 -1.0000 2103594 1582467705.80 151.4495 59.9964 32.0000 1.9814 1.9844 417.6081 418.3808 0.1161 -1.0000 -1.0000 2103672 1582467705.90 151.4495 59.9964 32.0000 1.9816 1.9847 417.4588 418.2305 0.1159 -1.0000 -1.0000 2103735 1582467706.00 151.4463 59.9964 32.0000 1.9818 1.9848 417.4548 418.2270 0.1160 -1.0000 -1.0000 2103797 1582467706.10 151.4463 59.9964 32.0000 1.9809 1.9839 417.5954 418.3673 0.1159 -1.0000 -1.0000 2103860 1582467706.20 151.4463 59.9964 32.0000 1.9812 1.9843 417.6505 418.4233 0.1161 -1.0000 -1.0000 2103922 1582467706.30 151.4463 59.9964 32.0000 1.9815 1.9845 417.4664 418.2387 0.1160 -1.0000 -1.0000 2103985 1582467706.40 151.4463 59.9964 32.0000 1.9813 1.9844 417.4389 418.2108 0.1160 -1.0000 -1.0000 2104125 1582467706.50 151.5086 59.9964 32.0000 1.9800 1.9830 417.6982 418.4707 0.1159 -1.0000 -1.0000 2104188 1582467706.60 151.5086 59.9964 32.0000 1.9805 1.9836 417.6409 418.4132 0.1160 -1.0000 -1.0000 2104250 1582467706.70 151.5086 59.9964 32.0000 1.9822 1.9852 417.5286 418.3006 0.1159 -1.0000 -1.0000 2104344 1582467706.80 151.5086 59.9964 32.0000 1.9824 1.9854 417.5657 418.3375 0.1159 -1.0000 -1.0000 2104407 1582467706.90 151.5086 59.9964 32.0000 1.9810 1.9841 417.6219 418.3932 0.1158 -1.0000 -1.0000 2104641 1582467707.00 151.5038 59.9964 32.0000 1.9817 1.9848 417.6249 418.3972 0.1160 -1.0000 -1.0000 2104719 1582467707.10 151.4865 59.9964 32.0000 1.9813 1.9843 417.5660 418.3373 0.1159 -1.0000 -1.0000 2104781 1582467707.20 151.4865 59.9964 32.0000 1.9822 1.9852 417.5018 418.2733 0.1159 -1.0000 -1.0000 2104844 1582467707.30 151.4865 59.9964 32.0000 1.9824 1.9854 417.5045 418.2754 0.1157 -1.0000 -1.0000 2104922 1582467707.40 151.4865 59.9964 32.0000 1.9813 1.9843 417.6000 418.3716 0.1159 -1.0000 -1.0000 2105094 1582467707.50 151.4865 59.9964 32.0000 1.9816 1.9846 417.6489 418.4213 0.1159 -1.0000 -1.0000 2105172 1582467707.60 151.5465 59.9964 32.0000 1.9823 1.9853 417.5621 418.3338 0.1160 -1.0000 -1.0000 2105235 1582467707.70 151.5546 59.9964 32.0000 1.9814 1.9844 417.6488 418.4217 0.1161 -1.0000 -1.0000 2105297 1582467707.80 151.5546 59.9964 32.0000 1.9815 1.9845 417.6954 418.4668 0.1158 -1.0000 -1.0000 2105375 1582467707.90 151.5546 59.9964 32.0000 1.9822 1.9852 417.5878 418.3601 0.1160 -1.0000 -1.0000 2105641 1582467708.00 151.5546 59.9964 32.0000 1.9824 1.9855 417.5545 418.3261 0.1159 -1.0000 -1.0000 2105703 1582467708.10 151.5546 59.9964 32.0000 1.9820 1.9850 417.4816 418.2524 0.1158 -1.0000 -1.0000 2105781 1582467708.20 151.4497 59.9964 32.0000 1.9821 1.9851 417.6197 418.3912 0.1159 -1.0000 -1.0000 2105844 1582467708.30 151.4497 59.9964 32.0000 1.9805 1.9835 417.6955 418.4676 0.1158 -1.0000 -1.0000 2105907 1582467708.40 151.4497 59.9964 32.0000 1.9815 1.9846 417.5216 418.2933 0.1159 -1.0000 -1.0000 2106875 1582467708.50 151.4497 59.9964 32.0000 1.9818 1.9848 417.4284 418.1988 0.1158 -1.0000 -1.0000 2106938 1582467708.60 151.4497 59.9964 32.0000 1.9814 1.9845 417.4293 418.2006 0.1159 -1.0000 -1.0000 2107000 1582467708.70 151.5135 59.9964 32.0000 1.9813 1.9843 417.5438 418.3155 0.1159 -1.0000 -1.0000 2107063 1582467708.80 151.5387 59.9964 32.0000 1.9815 1.9845 417.6418 418.4119 0.1157 -1.0000 -1.0000 2107126 1582467708.90 151.5387 59.9964 32.0000 1.9818 1.9848 417.4471 418.2187 0.1159 -1.0000 -1.0000 2107188 1582467709.00 151.5387 59.9964 32.0000 1.9826 1.9856 417.4256 418.1965 0.1158 -1.0000 -1.0000 2107266 1582467709.10 151.5387 59.9964 32.0000 1.9814 1.9844 417.4895 418.2603 0.1158 -1.0000 -1.0000 2107344 1582467709.20 151.5395 59.9964 32.0000 1.9810 1.9840 417.5428 418.3135 0.1158 -1.0000 -1.0000 2107407 1582467709.30 151.5537 59.9964 32.0000 1.9813 1.9843 417.4330 418.2041 0.1158 -1.0000 -1.0000 2107485 1582467709.40 151.5537 59.9964 32.0000 1.9816 1.9847 417.4052 418.1754 0.1157 -1.0000 -1.0000 2107547 1582467709.50 151.5537 59.9964 32.0000 1.9815 1.9845 417.5995 418.3695 0.1157 -1.0000 -1.0000 2107626 1582467709.60 151.5537 59.9964 32.0000 1.9806 1.9836 417.7203 418.4919 0.1158 -1.0000 -1.0000 2107688 1582467709.70 151.5537 59.9964 32.0000 1.9811 1.9841 417.6735 418.4452 0.1159 -1.0000 -1.0000 2107750 1582467709.80 151.5632 59.9966 32.0000 1.9815 1.9845 417.5500 418.3215 0.1159 -1.0000 -1.0000 2107813 1582467709.90 151.5632 59.9966 32.0000 1.9815 1.9845 417.4835 418.2547 0.1158 -1.0000 -1.0000 2107875 1582467710.00 151.5632 59.9966 32.0000 1.9805 1.9835 417.7389 418.5104 0.1158 -1.0000 -1.0000 2107938 1582467710.10 151.5632 59.9966 32.0000 1.9808 1.9839 417.4869 418.2576 0.1158 -1.0000 -1.0000 2108016 1582467710.20 151.5632 59.9966 32.0000 1.9829 1.9859 417.5137 418.2837 0.1157 -1.0000 -1.0000 2108094 1582467710.30 151.5632 59.9966 32.0000 1.9813 1.9843 417.4438 418.2143 0.1157 -1.0000 -1.0000 2108157 1582467710.40 151.5632 59.9966 32.0000 1.9816 1.9847 417.5952 418.3652 0.1156 -1.0000 -1.0000 2108219 1582467710.50 151.5722 59.9966 32.0000 1.9811 1.9841 417.6350 418.4049 0.1156 -1.0000 -1.0000 2108391 1582467710.60 151.5722 59.9966 32.0000 1.9812 1.9842 417.5235 418.2934 0.1157 -1.0000 -1.0000 2108453 1582467710.70 151.5722 59.9966 32.0000 1.9817 1.9847 417.4734 418.2441 0.1158 -1.0000 -1.0000 2108532 1582467710.80 151.5722 59.9966 32.0000 1.9821 1.9851 417.4789 418.2495 0.1157 -1.0000 -1.0000 2108594 1582467710.90 151.5722 59.9966 32.0000 1.9816 1.9846 417.6400 418.4098 0.1157 -1.0000 -1.0000 2108657 1582467711.00 151.5220 59.9966 32.0000 1.9807 1.9837 417.6394 418.4100 0.1157 -1.0000 -1.0000 2108860 1582467711.10 151.5210 59.9966 32.0000 1.9816 1.9846 417.5270 418.2978 0.1158 -1.0000 -1.0000 2108922 1582467711.20 151.5210 59.9966 32.0000 1.9817 1.9847 417.5301 418.3014 0.1158 -1.0000 -1.0000 2108985 1582467711.30 151.5210 59.9966 32.0000 1.9805 1.9836 417.4982 418.2689 0.1158 -1.0000 -1.0000 2109063 1582467711.40 151.5210 59.9966 32.0000 1.9801 1.9831 417.6184 418.3891 0.1158 -1.0000 -1.0000 2109126 1582467711.50 151.5210 59.9966 32.0000 1.9817 1.9848 417.5354 418.3056 0.1156 -1.0000 -1.0000 2109313 1582467711.60 151.5144 59.9966 32.0000 1.9816 1.9847 417.4757 418.2458 0.1157 -1.0000 -1.0000 2109360 1582467711.70 151.4832 59.9966 32.0000 1.9810 1.9840 417.4688 418.2391 0.1158 -1.0000 -1.0000 2109438 1582467711.80 151.4832 59.9966 32.0000 1.9808 1.9838 417.6036 418.3755 0.1159 -1.0000 -1.0000 2109500 1582467711.90 151.4832 59.9966 32.0000 1.9808 1.9838 417.6428 418.4133 0.1157 -1.0000 -1.0000 2109563 1582467712.00 151.4832 59.9966 32.0000 1.9815 1.9845 417.4990 418.2691 0.1157 -1.0000 -1.0000 2109625 1582467712.10 151.4832 59.9966 32.0000 1.9817 1.9848 417.4304 418.1994 0.1154 -1.0000 -1.0000 2109703 1582467712.20 151.4217 59.9966 32.0000 1.9816 1.9846 417.4474 418.2182 0.1158 -1.0000 -1.0000 2109766 1582467712.30 151.4217 59.9966 32.0000 1.9816 1.9846 417.5538 418.3241 0.1158 -1.0000 -1.0000 2109828 1582467712.40 151.4217 59.9966 32.0000 1.9821 1.9851 417.4691 418.2399 0.1157 -1.0000 -1.0000 2109907 1582467712.50 151.4217 59.9966 32.0000 1.9823 1.9854 417.4290 418.1985 0.1156 -1.0000 -1.0000 2110375 1582467712.60 151.4217 59.9966 32.0000 1.9810 1.9840 417.5107 418.2805 0.1157 -1.0000 -1.0000 2110438 1582467712.70 151.4163 59.9966 32.0000 1.9805 1.9835 417.6497 418.4201 0.1157 -1.0000 -1.0000 2110516 1582467712.80 151.4158 59.9966 32.0000 1.9824 1.9855 417.5287 418.2994 0.1157 -1.0000 -1.0000 2110578 1582467712.90 151.4158 59.9966 32.0000 1.9822 1.9852 417.4831 418.2534 0.1157 -1.0000 -1.0000 2110641 1582467713.00 151.4158 59.9966 32.0000 1.9815 1.9845 417.4961 418.2666 0.1157 -1.0000 -1.0000 2111375 1582467713.10 151.4158 59.9966 32.0000 1.9809 1.9839 417.7094 418.4798 0.1157 -1.0000 -1.0000 2111438 1582467713.20 151.4158 59.9966 32.0000 1.9812 1.9842 417.5928 418.3638 0.1158 -1.0000 -1.0000 2111500 1582467713.30 151.4700 59.9966 32.0000 1.9817 1.9847 417.5551 418.3273 0.1159 -1.0000 -1.0000 2111578 1582467713.40 151.4700 59.9966 32.0000 1.9818 1.9848 417.5213 418.2914 0.1157 -1.0000 -1.0000 2111641 1582467713.50 151.4700 59.9966 32.0000 1.9809 1.9839 417.7330 418.5032 0.1155 -1.0000 -1.0000 2111719 1582467713.60 151.4700 59.9966 32.0000 1.9809 1.9839 417.6938 418.4642 0.1157 -1.0000 -1.0000 2111781 1582467713.70 151.4700 59.9966 32.0000 1.9819 1.9849 417.5347 418.3055 0.1157 -1.0000 -1.0000 2111844 1582467713.80 151.4935 59.9966 32.0000 1.9820 1.9850 417.5243 418.2943 0.1157 -1.0000 -1.0000 2111922 1582467713.90 151.4935 59.9966 32.0000 1.9808 1.9838 417.6108 418.3817 0.1157 -1.0000 -1.0000 2111985 1582467714.00 151.4935 59.9966 32.0000 1.9805 1.9835 417.6355 418.4054 0.1156 -1.0000 -1.0000 2112047 1582467714.10 151.4935 59.9966 32.0000 1.9813 1.9843 417.5664 418.3357 0.1157 -1.0000 -1.0000 2112125 1582467714.20 151.4935 59.9966 32.0000 1.9824 1.9854 417.4913 418.2622 0.1158 -1.0000 -1.0000 2112188 1582467714.30 151.4993 59.9965 32.0000 1.9811 1.9841 417.5300 418.2999 0.1156 -1.0000 -1.0000 2112250 1582467714.40 151.5956 59.9961 32.0000 1.9815 1.9846 417.6676 418.4359 0.1154 -1.0000 -1.0000 2112313 1582467714.50 151.5956 59.9961 32.0000 1.9817 1.9847 417.7139 418.4829 0.1155 -1.0000 -1.0000 2112375 1582467714.60 151.5956 59.9961 32.0000 1.9811 1.9841 417.4842 418.2540 0.1157 -1.0000 -1.0000 2112563 1582467714.70 151.5956 59.9961 32.0000 1.9812 1.9842 417.5522 418.3217 0.1156 -1.0000 -1.0000 2112625 1582467714.80 151.5956 59.9961 32.0000 1.9811 1.9841 417.6749 418.4458 0.1157 -1.0000 -1.0000 2112688 1582467714.90 151.5956 59.9961 32.0000 1.9804 1.9834 417.6753 418.4454 0.1157 -1.0000 -1.0000 2112750 1582467715.00 151.5956 59.9961 32.0000 1.9827 1.9857 417.5992 418.3696 0.1157 -1.0000 -1.0000 2112829 1582467715.10 151.5956 59.9961 32.0000 1.9823 1.9853 417.4599 418.2289 0.1156 -1.0000 -1.0000 2113828 1582467715.20 151.5956 59.9961 32.0000 1.9831 1.9861 417.4539 418.2234 0.1156 -1.0000 -1.0000 2113891 1582467715.30 151.5956 59.9961 32.0000 1.9819 1.9849 417.5174 418.2869 0.1156 -1.0000 -1.0000 2113969 1582467715.40 151.5956 59.9961 32.0000 1.9812 1.9842 417.6587 418.4285 0.1156 -1.0000 -1.0000 2114032 1582467715.50 151.5877 59.9961 32.0000 1.9815 1.9845 417.5753 418.3443 0.1155 -1.0000 -1.0000 2114110 1582467715.60 151.5877 59.9961 32.0000 1.9821 1.9851 417.4367 418.2060 0.1156 -1.0000 -1.0000 2114172 1582467715.70 151.5877 59.9961 32.0000 1.9823 1.9853 417.4152 418.1867 0.1159 -1.0000 -1.0000 2114219 1582467715.80 151.5877 59.9961 32.0000 1.9807 1.9837 417.7180 418.4887 0.1157 -1.0000 -1.0000 2114297 1582467715.90 151.5877 59.9961 32.0000 1.9813 1.9843 417.6463 418.4162 0.1156 -1.0000 -1.0000 2114360 1582467716.00 151.5877 59.9961 32.0000 1.9819 1.9849 417.4900 418.2596 0.1156 -1.0000 -1.0000 2114422 1582467716.10 151.6252 59.9961 32.0000 1.9826 1.9856 417.4928 418.2635 0.1156 -1.0000 -1.0000 2114500 1582467716.20 151.6252 59.9961 32.0000 1.9822 1.9852 417.5148 418.2832 0.1154 -1.0000 -1.0000 2114563 1582467716.30 151.6252 59.9961 32.0000 1.9811 1.9841 417.5693 418.3384 0.1156 -1.0000 -1.0000 2114625 1582467716.40 151.6252 59.9961 32.0000 1.9814 1.9845 417.6554 418.4255 0.1156 -1.0000 -1.0000 2114703 1582467716.50 151.6252 59.9961 32.0000 1.9816 1.9846 417.4466 418.2166 0.1157 -1.0000 -1.0000 2114766 1582467716.60 151.6252 59.9961 32.0000 1.9814 1.9844 417.4310 418.2015 0.1158 -1.0000 -1.0000 2114829 1582467716.70 151.5308 59.9961 32.0000 1.9812 1.9842 417.5849 418.3547 0.1156 -1.0000 -1.0000 2114907 1582467716.80 151.5308 59.9961 32.0000 1.9807 1.9837 417.5933 418.3627 0.1155 -1.0000 -1.0000 2114953 1582467716.90 151.5308 59.9961 32.0000 1.9812 1.9842 417.5373 418.3068 0.1156 -1.0000 -1.0000 2115016 1582467717.00 151.5308 59.9961 32.0000 1.9817 1.9847 417.4582 418.2276 0.1156 -1.0000 -1.0000 2115094 1582467717.10 151.5308 59.9961 32.0000 1.9813 1.9843 417.6250 418.3950 0.1157 -1.0000 -1.0000 2115156 1582467717.20 151.5308 59.9961 32.0000 1.9819 1.9849 417.5939 418.3641 0.1156 -1.0000 -1.0000 2115219 1582467717.30 151.5308 59.9961 32.0000 1.9827 1.9857 417.5075 418.2780 0.1159 -1.0000 -1.0000 2115297 1582467717.40 151.5308 59.9961 32.0000 1.9825 1.9855 417.4240 418.1924 0.1154 -1.0000 -1.0000 2115360 1582467717.50 151.5308 59.9961 32.0000 1.9817 1.9847 417.4933 418.2631 0.1157 -1.0000 -1.0000 2115422 1582467717.60 151.5308 59.9961 32.0000 1.9809 1.9839 417.6160 418.3863 0.1157 -1.0000 -1.0000 2115485 1582467717.70 151.5308 59.9961 32.0000 1.9821 1.9851 417.5060 418.2759 0.1157 -1.0000 -1.0000 2115547 1582467717.80 151.5019 59.9961 32.0000 1.9817 1.9847 417.3328 418.1025 0.1156 -1.0000 -1.0000 2115625 1582467717.90 151.5019 59.9961 32.0000 1.9819 1.9849 417.4484 418.2175 0.1156 -1.0000 -1.0000 2115688 1582467718.00 151.5019 59.9961 32.0000 1.9814 1.9844 417.5733 418.3436 0.1157 -1.0000 -1.0000 2115750 1582467718.10 151.5019 59.9961 32.0000 1.9810 1.9840 417.5436 418.3146 0.1158 -1.0000 -1.0000 2115828 1582467718.20 151.5019 59.9961 32.0000 1.9813 1.9843 417.4486 418.2189 0.1158 -1.0000 -1.0000 2116157 1582467718.30 151.5019 59.9961 32.0000 1.9820 1.9850 417.4005 418.1716 0.1159 -1.0000 -1.0000 2116219 1582467718.40 151.5019 59.9961 32.0000 1.9812 1.9843 417.5638 418.3336 0.1156 -1.0000 -1.0000 2116297 1582467718.50 151.5019 59.9961 32.0000 1.9814 1.9845 417.5650 418.3349 0.1157 -1.0000 -1.0000 2116360 1582467718.60 151.4717 59.9961 32.0000 1.9816 1.9846 417.4299 418.2005 0.1157 -1.0000 -1.0000 2116422 1582467718.70 151.4717 59.9961 32.0000 1.9817 1.9847 417.3632 418.1330 0.1157 -1.0000 -1.0000 2116610 1582467718.80 151.4717 59.9961 32.0000 1.9814 1.9844 417.3037 418.0731 0.1156 -1.0000 -1.0000 2116672 1582467718.90 151.4717 59.9961 32.0000 1.9815 1.9845 417.5519 418.3216 0.1156 -1.0000 -1.0000 2116735 1582467719.00 151.4717 59.9961 32.0000 1.9815 1.9845 417.6220 418.3928 0.1158 -1.0000 -1.0000 2116813 1582467719.10 151.4717 59.9961 32.0000 1.9817 1.9847 417.5425 418.3117 0.1156 -1.0000 -1.0000 2116875 1582467719.20 151.4701 59.9961 32.0000 1.9820 1.9850 417.4669 418.2366 0.1157 -1.0000 -1.0000 2117391 1582467719.30 151.4701 59.9961 32.0000 1.9810 1.9840 417.6547 418.4254 0.1157 -1.0000 -1.0000 2117469 1582467719.40 151.4701 59.9961 32.0000 1.9812 1.9842 417.5859 418.3569 0.1158 -1.0000 -1.0000 2117532 1582467719.50 151.4701 59.9961 32.0000 1.9816 1.9847 417.5780 418.3488 0.1157 -1.0000 -1.0000 2117594 1582467719.60 151.4701 59.9961 32.0000 1.9825 1.9855 417.3939 418.1631 0.1157 -1.0000 -1.0000 2117657 1582467719.70 151.5327 59.9958 32.0000 1.9823 1.9854 417.4203 418.1904 0.1157 -1.0000 -1.0000 2117719 1582467719.80 151.5327 59.9958 32.0000 1.9810 1.9840 417.6007 418.3710 0.1157 -1.0000 -1.0000 2117797 1582467719.90 151.5327 59.9958 32.0000 1.9822 1.9852 417.6280 418.3986 0.1157 -1.0000 -1.0000 2117860 1582467720.00 151.5327 59.9958 32.0000 1.9823 1.9853 417.4765 418.2462 0.1157 -1.0000 -1.0000 2117922 1582467720.10 151.5327 59.9958 32.0000 1.9815 1.9845 417.4662 418.2354 0.1155 -1.0000 -1.0000 2118000 1582467720.20 151.4975 59.9958 32.0000 1.9811 1.9841 417.4835 418.2525 0.1155 -1.0000 -1.0000 2118063 1582467720.30 151.4905 59.9958 32.0000 1.9817 1.9847 417.6367 418.4069 0.1157 -1.0000 -1.0000 2118297 1582467720.40 151.4905 59.9958 32.0000 1.9822 1.9852 417.5019 418.2725 0.1158 -1.0000 -1.0000 2118360 1582467720.50 151.4905 59.9958 32.0000 1.9823 1.9853 417.4173 418.1872 0.1156 -1.0000 -1.0000 2118422 1582467720.60 151.4905 59.9958 32.0000 1.9811 1.9842 417.6207 418.3909 0.1156 -1.0000 -1.0000 2118485 1582467720.70 151.4905 59.9958 32.0000 1.9808 1.9838 417.6376 418.4068 0.1156 -1.0000 -1.0000 2118563 1582467720.80 151.4728 59.9958 32.0000 1.9818 1.9848 417.5054 418.2759 0.1158 -1.0000 -1.0000 2119297 1582467720.90 151.4728 59.9958 32.0000 1.9818 1.9848 417.3853 418.1550 0.1156 -1.0000 -1.0000 2119360 1582467721.00 151.4728 59.9958 32.0000 1.9820 1.9850 417.4777 418.2482 0.1157 -1.0000 -1.0000 2119438 1582467721.10 151.4728 59.9958 32.0000 1.9813 1.9843 417.6199 418.3897 0.1155 -1.0000 -1.0000 2119500 1582467721.20 151.4728 59.9958 32.0000 1.9821 1.9851 417.4637 418.2328 0.1156 -1.0000 -1.0000 2119563 1582467721.30 151.4962 59.9958 32.0000 1.9815 1.9845 417.3772 418.1475 0.1157 -1.0000 -1.0000 2119641 1582467721.40 151.4962 59.9958 32.0000 1.9815 1.9845 417.4805 418.2504 0.1156 -1.0000 -1.0000 2119703 1582467721.50 151.4962 59.9958 32.0000 1.9812 1.9842 417.5992 418.3695 0.1158 -1.0000 -1.0000 2119766 1582467721.60 151.4962 59.9958 32.0000 1.9813 1.9843 417.4614 418.2316 0.1157 -1.0000 -1.0000 2119828 1582467721.70 151.4962 59.9958 32.0000 1.9818 1.9848 417.3779 418.1471 0.1155 -1.0000 -1.0000 2119907 1582467721.80 151.5335 59.9958 32.0000 1.9825 1.9855 417.4818 418.2507 0.1156 -1.0000 -1.0000 2120063 1582467721.90 151.5995 59.9958 32.0000 1.9810 1.9840 417.6106 418.3799 0.1153 -1.0000 -1.0000 2120125 1582467722.00 151.5995 59.9958 32.0000 1.9809 1.9839 417.5438 418.3122 0.1155 -1.0000 -1.0000 2120188 1582467722.10 151.5995 59.9958 32.0000 1.9824 1.9854 417.5695 418.3394 0.1156 -1.0000 -1.0000 2120266 1582467722.20 151.5995 59.9958 32.0000 1.9828 1.9858 417.4398 418.2088 0.1156 -1.0000 -1.0000 2120328 1582467722.30 151.5995 59.9958 32.0000 1.9819 1.9849 417.4768 418.2451 0.1154 -1.0000 -1.0000 2120391 1582467722.40 151.5661 59.9958 32.0000 1.9817 1.9847 417.5613 418.3305 0.1155 -1.0000 -1.0000 2120469 1582467722.50 151.5661 59.9958 32.0000 1.9813 1.9843 417.4675 418.2371 0.1157 -1.0000 -1.0000 2120547 1582467722.60 151.5661 59.9958 32.0000 1.9815 1.9845 417.4357 418.2050 0.1155 -1.0000 -1.0000 2120610 1582467722.70 151.5661 59.9958 32.0000 1.9814 1.9844 417.4013 418.1702 0.1155 -1.0000 -1.0000 2120672 1582467722.80 151.5661 59.9958 32.0000 1.9816 1.9846 417.5028 418.2717 0.1155 -1.0000 -1.0000 2120735 1582467722.90 151.5661 59.9958 32.0000 1.9815 1.9845 417.3056 418.0744 0.1156 -1.0000 -1.0000 2120797 1582467723.00 151.5423 59.9958 32.0000 1.9818 1.9848 417.3499 418.1188 0.1155 -1.0000 -1.0000 2120875 1582467723.10 151.5423 59.9958 32.0000 1.9812 1.9842 417.4681 418.2364 0.1156 -1.0000 -1.0000 2120938 1582467723.20 151.5423 59.9958 32.0000 1.9804 1.9834 417.5842 418.3521 0.1154 -1.0000 -1.0000 2121000 1582467723.30 151.5423 59.9958 32.0000 1.9816 1.9846 417.4870 418.2563 0.1156 -1.0000 -1.0000 2121391 1582467723.40 151.5423 59.9958 32.0000 1.9819 1.9849 417.3686 418.1361 0.1153 -1.0000 -1.0000 2121453 1582467723.50 151.5423 59.9958 32.0000 1.9822 1.9852 417.3689 418.1371 0.1154 -1.0000 -1.0000 2121516 1582467723.60 151.5432 59.9958 32.0000 1.9815 1.9845 417.6316 418.4003 0.1155 -1.0000 -1.0000 2121578 1582467723.70 151.5432 59.9958 32.0000 1.9803 1.9833 417.5754 418.3437 0.1154 -1.0000 -1.0000 2121641 1582467723.80 151.5432 59.9958 32.0000 1.9814 1.9844 417.6379 418.4074 0.1155 -1.0000 -1.0000 2121719 1582467723.90 151.5432 59.9958 32.0000 1.9817 1.9847 417.4140 418.1828 0.1155 -1.0000 -1.0000 2121907 1582467724.00 151.5432 59.9958 32.0000 1.9807 1.9837 417.5685 418.3370 0.1154 -1.0000 -1.0000 2121953 1582467724.10 151.5092 59.9958 32.0000 1.9811 1.9841 417.5919 418.3609 0.1155 -1.0000 -1.0000 2122031 1582467724.20 151.5092 59.9958 32.0000 1.9813 1.9843 417.5426 418.3110 0.1154 -1.0000 -1.0000 2122094 1582467724.30 151.5092 59.9958 32.0000 1.9818 1.9848 417.5149 418.2835 0.1155 -1.0000 -1.0000 2122157 1582467724.40 151.5092 59.9958 32.0000 1.9816 1.9846 417.5562 418.3254 0.1155 -1.0000 -1.0000 2122391 1582467724.50 151.5092 59.9958 32.0000 1.9808 1.9838 417.6276 418.3960 0.1154 -1.0000 -1.0000 2122453 1582467724.60 151.5056 59.9958 32.0000 1.9809 1.9839 417.6391 418.4072 0.1154 -1.0000 -1.0000 2122516 1582467724.70 151.4633 59.9960 32.0000 1.9819 1.9849 417.4857 418.2546 0.1156 -1.0000 -1.0000 2122594 1582467724.80 151.4633 59.9960 32.0000 1.9815 1.9845 417.4580 418.2263 0.1154 -1.0000 -1.0000 2122657 1582467724.90 151.4633 59.9960 32.0000 1.9815 1.9845 417.6015 418.3700 0.1155 -1.0000 -1.0000 2122907 1582467725.00 151.4633 59.9960 32.0000 1.9812 1.9842 417.6533 418.4221 0.1153 -1.0000 -1.0000 2122969 1582467725.10 151.4633 59.9960 32.0000 1.9818 1.9848 417.5023 418.2702 0.1154 -1.0000 -1.0000 2123032 1582467725.20 151.4636 59.9960 32.0000 1.9824 1.9854 417.5564 418.3249 0.1154 -1.0000 -1.0000 2123110 1582467725.30 151.4739 59.9960 32.0000 1.9812 1.9842 417.6474 418.4158 0.1154 -1.0000 -1.0000 2123172 1582467725.40 151.4739 59.9960 32.0000 1.9814 1.9844 417.7082 418.4766 0.1154 -1.0000 -1.0000 2123360 1582467725.50 151.4739 59.9960 32.0000 1.9817 1.9847 417.4628 418.2311 0.1154 -1.0000 -1.0000 2123438 1582467725.60 151.4739 59.9960 32.0000 1.9828 1.9858 417.4576 418.2261 0.1154 -1.0000 -1.0000 2123500 1582467725.70 151.4739 59.9960 32.0000 1.9825 1.9855 417.4713 418.2396 0.1154 -1.0000 -1.0000 2123563 1582467725.80 151.4786 59.9960 32.0000 1.9811 1.9841 417.5854 418.3526 0.1152 -1.0000 -1.0000 2123625 1582467725.90 151.4786 59.9960 32.0000 1.9813 1.9843 417.6551 418.4230 0.1153 -1.0000 -1.0000 2124203 1582467726.00 151.4786 59.9960 32.0000 1.9818 1.9848 417.5407 418.3082 0.1153 -1.0000 -1.0000 2124266 1582467726.10 151.4786 59.9960 32.0000 1.9822 1.9852 417.4741 418.2414 0.1153 -1.0000 -1.0000 2124328 1582467726.20 151.4786 59.9960 32.0000 1.9818 1.9848 417.5278 418.2961 0.1154 -1.0000 -1.0000 2124391 1582467726.30 151.4629 59.9960 32.0000 1.9812 1.9843 417.5947 418.3635 0.1154 -1.0000 -1.0000 2124453 1582467726.40 151.4491 59.9960 32.0000 1.9820 1.9850 417.4741 418.2420 0.1154 -1.0000 -1.0000 2124531 1582467726.50 151.4491 59.9960 32.0000 1.9824 1.9854 417.3376 418.1052 0.1153 -1.0000 -1.0000 2124594 1582467726.60 151.4491 59.9960 32.0000 1.9816 1.9845 417.5813 418.3487 0.1152 -1.0000 -1.0000 2124656 1582467726.70 151.4491 59.9960 32.0000 1.9814 1.9844 417.7038 418.4709 0.1152 -1.0000 -1.0000 2124735 1582467726.80 151.4491 59.9960 32.0000 1.9810 1.9840 417.5609 418.3291 0.1155 -1.0000 -1.0000 2124797 1582467726.90 151.5507 59.9960 32.0000 1.9818 1.9848 417.2878 418.0560 0.1153 -1.0000 -1.0000 2124860 1582467727.00 151.5507 59.9960 32.0000 1.9825 1.9855 417.4040 418.1704 0.1152 -1.0000 -1.0000 2125047 1582467727.10 151.5507 59.9960 32.0000 1.9815 1.9845 417.6616 418.4303 0.1155 -1.0000 -1.0000 2125110 1582467727.20 151.5507 59.9960 32.0000 1.9816 1.9846 417.5604 418.3290 0.1154 -1.0000 -1.0000 2125172 1582467727.30 151.5507 59.9960 32.0000 1.9818 1.9848 417.5191 418.2862 0.1153 -1.0000 -1.0000 2125250 1582467727.40 151.5191 59.9960 32.0000 1.9817 1.9847 417.5033 418.2711 0.1153 -1.0000 -1.0000 2125313 1582467727.50 151.5147 59.9960 32.0000 1.9806 1.9836 417.6355 418.4043 0.1155 -1.0000 -1.0000 2125563 1582467727.60 151.5147 59.9960 32.0000 1.9810 1.9840 417.7129 418.4814 0.1154 -1.0000 -1.0000 2125626 1582467727.70 151.5147 59.9960 32.0000 1.9808 1.9838 417.5481 418.3159 0.1153 -1.0000 -1.0000 2125688 1582467727.80 151.5147 59.9960 32.0000 1.9823 1.9853 417.4354 418.2037 0.1156 -1.0000 -1.0000 2125766 1582467727.90 151.5147 59.9960 32.0000 1.9820 1.9850 417.4683 418.2368 0.1154 -1.0000 -1.0000 2125828 1582467728.00 151.5257 59.9960 32.0000 1.9818 1.9848 417.6665 418.4353 0.1155 -1.0000 -1.0000 2126297 1582467728.10 151.5448 59.9960 32.0000 1.9816 1.9846 417.5907 418.3598 0.1155 -1.0000 -1.0000 2126375 1582467728.20 151.5448 59.9960 32.0000 1.9816 1.9846 417.4720 418.2399 0.1153 -1.0000 -1.0000 2126438 1582467728.30 151.5448 59.9960 32.0000 1.9817 1.9847 417.4268 418.1970 0.1155 -1.0000 -1.0000 2126500 1582467728.40 151.5448 59.9960 32.0000 1.9814 1.9844 417.4201 418.1879 0.1155 -1.0000 -1.0000 2126563 1582467728.50 151.5448 59.9960 32.0000 1.9804 1.9834 417.6038 418.3725 0.1154 -1.0000 -1.0000 2126641 1582467728.60 151.5636 59.9960 32.0000 1.9811 1.9841 417.4776 418.2460 0.1154 -1.0000 -1.0000 2126703 1582467728.70 151.5636 59.9960 32.0000 1.9817 1.9847 417.4542 418.2226 0.1155 -1.0000 -1.0000 2126781 1582467728.80 151.5636 59.9960 32.0000 1.9812 1.9842 417.4861 418.2546 0.1154 -1.0000 -1.0000 2126844 1582467728.90 151.5636 59.9960 32.0000 1.9815 1.9845 417.5054 418.2730 0.1155 -1.0000 -1.0000 2126907 1582467729.00 151.5636 59.9960 32.0000 1.9812 1.9842 417.4973 418.2645 0.1153 -1.0000 -1.0000 2126985 1582467729.10 151.5587 59.9960 32.0000 1.9813 1.9843 417.4947 418.2635 0.1155 -1.0000 -1.0000 2127047 1582467729.20 151.5587 59.9960 32.0000 1.9813 1.9843 417.4261 418.1958 0.1157 -1.0000 -1.0000 2127110 1582467729.30 151.5587 59.9960 32.0000 1.9812 1.9842 417.5730 418.3410 0.1154 -1.0000 -1.0000 2127360 1582467729.40 151.5587 59.9960 32.0000 1.9814 1.9844 417.6216 418.3908 0.1155 -1.0000 -1.0000 2127422 1582467729.50 151.5587 59.9960 32.0000 1.9817 1.9847 417.4756 418.2445 0.1155 -1.0000 -1.0000 2127500 1582467729.60 151.5587 59.9960 32.0000 1.9814 1.9844 417.4149 418.1841 0.1156 -1.0000 -1.0000 2127563 1582467729.70 151.5593 59.9958 32.0000 1.9812 1.9842 417.4261 418.1934 0.1154 -1.0000 -1.0000 2127626 1582467729.80 151.5593 59.9958 32.0000 1.9812 1.9842 417.5320 418.3013 0.1155 -1.0000 -1.0000 2127688 1582467729.90 151.5593 59.9958 32.0000 1.9815 1.9845 417.4307 418.2002 0.1157 -1.0000 -1.0000 2127750 1582467730.00 151.5593 59.9958 32.0000 1.9829 1.9859 417.4533 418.2239 0.1157 -1.0000 -1.0000 2127813 1582467730.10 151.5593 59.9958 32.0000 1.9811 1.9841 417.4396 418.2083 0.1154 -1.0000 -1.0000 2128360 1582467730.20 151.5593 59.9958 32.0000 1.9807 1.9837 417.5561 418.3250 0.1156 -1.0000 -1.0000 2128422 1582467730.30 151.5529 59.9958 32.0000 1.9808 1.9838 417.5572 418.3269 0.1156 -1.0000 -1.0000 2128485 1582467730.40 151.5411 59.9958 32.0000 1.9811 1.9841 417.4406 418.2110 0.1158 -1.0000 -1.0000 2128563 1582467730.50 151.5411 59.9958 32.0000 1.9813 1.9843 417.4730 418.2436 0.1157 -1.0000 -1.0000 2128625 1582467730.60 151.5411 59.9958 32.0000 1.9810 1.9840 417.5748 418.3453 0.1157 -1.0000 -1.0000 2128688 1582467730.70 151.5411 59.9958 32.0000 1.9805 1.9835 417.6082 418.3770 0.1155 -1.0000 -1.0000 2128766 1582467730.80 151.5411 59.9958 32.0000 1.9811 1.9841 417.6077 418.3774 0.1157 -1.0000 -1.0000 2128829 1582467730.90 151.4776 59.9958 32.0000 1.9815 1.9845 417.5728 418.3432 0.1157 -1.0000 -1.0000 2128891 1582467731.00 151.4776 59.9958 32.0000 1.9811 1.9841 417.5922 418.3625 0.1157 -1.0000 -1.0000 2128969 1582467731.10 151.4776 59.9958 32.0000 1.9808 1.9838 417.6910 418.4613 0.1157 -1.0000 -1.0000 2129141 1582467731.20 151.4776 59.9958 32.0000 1.9809 1.9839 417.5311 418.3022 0.1158 -1.0000 -1.0000 2129203 1582467731.30 151.4776 59.9958 32.0000 1.9815 1.9845 417.3920 418.1615 0.1156 -1.0000 -1.0000 2129266 1582467731.40 151.4776 59.9958 32.0000 1.9807 1.9837 417.4579 418.2281 0.1157 -1.0000 -1.0000 2129329 1582467731.50 151.4628 59.9958 32.0000 1.9805 1.9835 417.5094 418.2786 0.1155 -1.0000 -1.0000 2129407 1582467731.60 151.4628 59.9958 32.0000 1.9811 1.9841 417.5799 418.3497 0.1157 -1.0000 -1.0000 2129469 1582467731.70 151.4573 59.9958 32.0000 1.9825 1.9855 417.3806 418.1513 0.1158 -1.0000 -1.0000 2129531 1582467731.80 151.4581 59.9958 32.0000 1.9816 1.9846 417.4000 418.1699 0.1157 -1.0000 -1.0000 2129610 1582467731.90 151.4581 59.9958 32.0000 1.9812 1.9842 417.5639 418.3346 0.1158 -1.0000 -1.0000 2129672 1582467732.00 151.4581 59.9958 32.0000 1.9804 1.9834 417.6066 418.3777 0.1158 -1.0000 -1.0000 2129735 1582467732.10 151.4581 59.9958 32.0000 1.9815 1.9845 417.4428 418.2132 0.1157 -1.0000 -1.0000 2129922 1582467732.20 151.4581 59.9958 32.0000 1.9823 1.9853 417.4359 418.2061 0.1156 -1.0000 -1.0000 2129985 1582467732.30 151.4581 59.9958 32.0000 1.9817 1.9847 417.5335 418.3031 0.1157 -1.0000 -1.0000 2130047 1582467732.40 151.4581 59.9958 32.0000 1.9808 1.9838 417.5927 418.3641 0.1158 -1.0000 -1.0000 2130125 1582467732.50 151.4581 59.9958 32.0000 1.9808 1.9838 417.5008 418.2699 0.1155 -1.0000 -1.0000 2130188 1582467732.60 151.4581 59.9958 32.0000 1.9814 1.9844 417.4332 418.2029 0.1156 -1.0000 -1.0000 2130360 1582467732.70 151.4045 59.9958 32.0000 1.9820 1.9850 417.4395 418.2085 0.1155 -1.0000 -1.0000 2130438 1582467732.80 151.4045 59.9958 32.0000 1.9814 1.9844 417.5535 418.3234 0.1156 -1.0000 -1.0000 2130516 1582467732.90 151.4045 59.9958 32.0000 1.9815 1.9845 417.4345 418.2034 0.1156 -1.0000 -1.0000 2130578 1582467733.00 151.4045 59.9958 32.0000 1.9824 1.9854 417.3755 418.1454 0.1157 -1.0000 -1.0000 2130657 1582467733.10 151.4045 59.9958 32.0000 1.9818 1.9848 417.4056 418.1760 0.1158 -1.0000 -1.0000 2131078 1582467733.20 151.4045 59.9958 32.0000 1.9816 1.9846 417.3981 418.1682 0.1157 -1.0000 -1.0000 2131141 1582467733.30 151.4729 59.9958 32.0000 1.9806 1.9836 417.5554 418.3253 0.1156 -1.0000 -1.0000 2131219 1582467733.40 151.4777 59.9958 32.0000 1.9814 1.9844 417.4337 418.2042 0.1158 -1.0000 -1.0000 2131281 1582467733.50 151.4777 59.9958 32.0000 1.9816 1.9846 417.4334 418.2021 0.1155 -1.0000 -1.0000 2131360 1582467733.60 151.4777 59.9958 32.0000 1.9806 1.9836 417.5977 418.3660 0.1155 -1.0000 -1.0000 2131891 1582467733.70 151.4777 59.9958 32.0000 1.9807 1.9837 417.6454 418.4140 0.1155 -1.0000 -1.0000 2131953 1582467733.80 151.4848 59.9958 32.0000 1.9812 1.9842 417.5275 418.2968 0.1155 -1.0000 -1.0000 2132047 1582467733.90 151.5050 59.9958 32.0000 1.9815 1.9845 417.3647 418.1335 0.1155 -1.0000 -1.0000 2132110 1582467734.00 151.5050 59.9958 32.0000 1.9819 1.9849 417.3831 418.1522 0.1156 -1.0000 -1.0000 2132172 1582467734.10 151.5050 59.9958 32.0000 1.9811 1.9841 417.4778 418.2479 0.1157 -1.0000 -1.0000 2132235 1582467734.20 151.5050 59.9958 32.0000 1.9807 1.9837 417.6299 418.4011 0.1157 -1.0000 -1.0000 2132297 1582467734.30 151.5050 59.9958 32.0000 1.9812 1.9842 417.5790 418.3477 0.1154 -1.0000 -1.0000 2132360 1582467734.40 151.5456 59.9958 32.0000 1.9815 1.9845 417.5186 418.2874 0.1156 -1.0000 -1.0000 2132438 1582467734.50 151.5456 59.9958 32.0000 1.9808 1.9838 417.4581 418.2267 0.1154 -1.0000 -1.0000 2132500 1582467734.60 151.5456 59.9958 32.0000 1.9808 1.9838 417.6348 418.4027 0.1154 -1.0000 -1.0000 2132563 1582467734.70 151.5456 59.9958 32.0000 1.9808 1.9838 417.6359 418.4051 0.1154 -1.0000 -1.0000 2132813 1582467734.80 151.5456 59.9958 32.0000 1.9824 1.9854 417.4296 418.1985 0.1156 -1.0000 -1.0000 2132875 1582467734.90 151.5456 59.9958 32.0000 1.9813 1.9844 417.4466 418.2149 0.1155 -1.0000 -1.0000 2132938 1582467735.00 151.5369 59.9959 32.0000 1.9817 1.9847 417.4642 418.2336 0.1156 -1.0000 -1.0000 2133016 1582467735.10 151.5359 59.9959 32.0000 1.9809 1.9839 417.6201 418.3887 0.1153 -1.0000 -1.0000 2133078 1582467735.20 151.5359 59.9959 32.0000 1.9807 1.9837 417.5230 418.2911 0.1154 -1.0000 -1.0000 2133313 1582467735.30 151.5359 59.9959 32.0000 1.9811 1.9841 417.5103 418.2787 0.1154 -1.0000 -1.0000 2133375 1582467735.40 151.5359 59.9959 32.0000 1.9816 1.9846 417.4796 418.2482 0.1155 -1.0000 -1.0000 2133438 1582467735.50 151.5359 59.9959 32.0000 1.9818 1.9848 417.3616 418.1293 0.1154 -1.0000 -1.0000 2133516 1582467735.60 151.5359 59.9959 32.0000 1.9813 1.9844 417.5912 418.3613 0.1156 -1.0000 -1.0000 2133578 1582467735.70 151.5359 59.9959 32.0000 1.9817 1.9847 417.5931 418.3622 0.1155 -1.0000 -1.0000 2133813 1582467735.80 151.5359 59.9959 32.0000 1.9818 1.9848 417.4981 418.2667 0.1155 -1.0000 -1.0000 2133875 1582467735.90 151.5359 59.9959 32.0000 1.9819 1.9849 417.4133 418.1825 0.1155 -1.0000 -1.0000 2133938 1582467736.00 151.5359 59.9959 32.0000 1.9815 1.9845 417.4230 418.1910 0.1154 -1.0000 -1.0000 2134000 1582467736.10 151.5359 59.9959 32.0000 1.9814 1.9844 417.5405 418.3089 0.1154 -1.0000 -1.0000 2134078 1582467736.20 151.5837 59.9959 32.0000 1.9810 1.9840 417.5681 418.3355 0.1154 -1.0000 -1.0000 2134141 1582467736.30 151.5837 59.9959 32.0000 1.9823 1.9853 417.4538 418.2230 0.1156 -1.0000 -1.0000 2134203 1582467736.40 151.5837 59.9959 32.0000 1.9824 1.9854 417.4642 418.2320 0.1152 -1.0000 -1.0000 2134281 1582467736.50 151.5837 59.9959 32.0000 1.9815 1.9845 417.4855 418.2536 0.1154 -1.0000 -1.0000 2134344 1582467736.60 151.5837 59.9959 32.0000 1.9811 1.9841 417.6397 418.4082 0.1154 -1.0000 -1.0000 2134407 1582467736.70 151.5837 59.9959 32.0000 1.9812 1.9842 417.5285 418.2969 0.1154 -1.0000 -1.0000 2134625 1582467736.80 151.5800 59.9959 32.0000 1.9821 1.9851 417.3928 418.1610 0.1154 -1.0000 -1.0000 2134688 1582467736.90 151.5546 59.9959 32.0000 1.9818 1.9848 417.3156 418.0833 0.1153 -1.0000 -1.0000 2134750 1582467737.00 151.5546 59.9959 32.0000 1.9818 1.9848 417.5459 418.3135 0.1155 -1.0000 -1.0000 2134813 1582467737.10 151.5546 59.9959 32.0000 1.9804 1.9834 417.5079 418.2752 0.1153 -1.0000 -1.0000 2134875 1582467737.20 151.5546 59.9959 32.0000 1.9814 1.9844 417.4381 418.2053 0.1153 -1.0000 -1.0000 2135126 1582467737.30 151.5546 59.9959 32.0000 1.9816 1.9846 417.3055 418.0733 0.1154 -1.0000 -1.0000 2135203 1582467737.40 151.5589 59.9959 32.0000 1.9811 1.9841 417.4481 418.2169 0.1155 -1.0000 -1.0000 2135266 1582467737.50 151.5589 59.9959 32.0000 1.9802 1.9832 417.6119 418.3803 0.1154 -1.0000 -1.0000 2135329 1582467737.60 151.5589 59.9959 32.0000 1.9811 1.9841 417.4919 418.2603 0.1155 -1.0000 -1.0000 2135391 1582467737.70 151.5589 59.9959 32.0000 1.9823 1.9853 417.3798 418.1480 0.1154 -1.0000 -1.0000 2135641 1582467737.80 151.5589 59.9959 32.0000 1.9814 1.9844 417.4003 418.1684 0.1154 -1.0000 -1.0000 2135703 1582467737.90 151.5589 59.9959 32.0000 1.9814 1.9844 417.7118 418.4811 0.1155 -1.0000 -1.0000 2135766 1582467738.00 151.5131 59.9959 32.0000 1.9816 1.9846 417.6593 418.4275 0.1153 -1.0000 -1.0000 2135828 1582467738.10 151.4800 59.9959 32.0000 1.9810 1.9840 417.4792 418.2469 0.1154 -1.0000 -1.0000 2135906 1582467738.20 151.4800 59.9959 32.0000 1.9814 1.9844 417.3904 418.1580 0.1154 -1.0000 -1.0000 2136125 1582467738.30 151.4800 59.9959 32.0000 1.9811 1.9841 417.4419 418.2103 0.1154 -1.0000 -1.0000 2136188 1582467738.40 151.4800 59.9959 32.0000 1.9801 1.9831 417.5641 418.3315 0.1153 -1.0000 -1.0000 2136266 1582467738.50 151.4800 59.9959 32.0000 1.9813 1.9843 417.4840 418.2513 0.1152 -1.0000 -1.0000 2136328 1582467738.60 151.5121 59.9959 32.0000 1.9817 1.9847 417.4552 418.2220 0.1152 -1.0000 -1.0000 2136391 1582467738.70 151.5121 59.9959 32.0000 1.9818 1.9848 417.4626 418.2300 0.1153 -1.0000 -1.0000 2136469 1582467738.80 151.5121 59.9959 32.0000 1.9819 1.9849 417.5415 418.3080 0.1151 -1.0000 -1.0000 2136813 1582467738.90 151.5121 59.9959 32.0000 1.9808 1.9838 417.5870 418.3547 0.1154 -1.0000 -1.0000 2136875 1582467739.00 151.5121 59.9959 32.0000 1.9809 1.9839 417.6127 418.3813 0.1153 -1.0000 -1.0000 2136954 1582467739.10 151.5121 59.9959 32.0000 1.9823 1.9853 417.4091 418.1770 0.1154 -1.0000 -1.0000 2137016 1582467739.20 151.5216 59.9959 32.0000 1.9823 1.9853 417.3767 418.1435 0.1152 -1.0000 -1.0000 2137078 1582467739.30 151.5293 59.9959 32.0000 1.9815 1.9845 417.5009 418.2685 0.1153 -1.0000 -1.0000 2137157 1582467739.40 151.5293 59.9959 32.0000 1.9819 1.9849 417.5535 418.3218 0.1154 -1.0000 -1.0000 2137219 1582467739.50 151.5293 59.9959 32.0000 1.9815 1.9845 417.5795 418.3474 0.1153 -1.0000 -1.0000 2137297 1582467739.60 151.5293 59.9959 32.0000 1.9820 1.9850 417.4841 418.2509 0.1152 -1.0000 -1.0000 2137344 1582467739.70 151.5293 59.9959 32.0000 1.9824 1.9854 417.3801 418.1463 0.1150 -1.0000 -1.0000 2137422 1582467739.80 151.4827 59.9956 32.0000 1.9802 1.9832 417.5101 418.2771 0.1153 -1.0000 -1.0000 2137547 1582467739.90 151.4827 59.9956 32.0000 1.9804 1.9834 417.6212 418.3890 0.1153 -1.0000 -1.0000 2137610 1582467740.00 151.4827 59.9956 32.0000 1.9811 1.9841 417.6360 418.4032 0.1152 -1.0000 -1.0000 2137672 1582467740.10 151.4827 59.9956 32.0000 1.9814 1.9844 417.5338 418.3012 0.1153 -1.0000 -1.0000 2137750 1582467740.20 151.4827 59.9956 32.0000 1.9814 1.9844 417.5181 418.2846 0.1151 -1.0000 -1.0000 2137813 1582467740.30 151.4827 59.9956 32.0000 1.9809 1.9839 417.5770 418.3432 0.1150 -1.0000 -1.0000 2138313 1582467740.40 151.4827 59.9956 32.0000 1.9809 1.9839 417.6449 418.4116 0.1152 -1.0000 -1.0000 2138391 1582467740.50 151.4088 59.9956 32.0000 1.9814 1.9844 417.5819 418.3489 0.1151 -1.0000 -1.0000 2138453 1582467740.60 151.4088 59.9956 32.0000 1.9817 1.9847 417.3748 418.1399 0.1150 -1.0000 -1.0000 2138516 1582467740.70 151.4088 59.9956 32.0000 1.9817 1.9847 417.4425 418.2089 0.1153 -1.0000 -1.0000 2138594 1582467740.80 151.4088 59.9956 32.0000 1.9808 1.9838 417.5186 418.2855 0.1152 -1.0000 -1.0000 2138641 1582467740.90 151.4088 59.9956 32.0000 1.9812 1.9842 417.6168 418.3839 0.1152 -1.0000 -1.0000 2138703 1582467741.00 151.4180 59.9956 32.0000 1.9813 1.9843 417.5626 418.3287 0.1150 -1.0000 -1.0000 2138781 1582467741.10 151.4285 59.9956 32.0000 1.9820 1.9850 417.5212 418.2873 0.1151 -1.0000 -1.0000 2138844 1582467741.20 151.4285 59.9956 32.0000 1.9822 1.9852 417.3356 418.1004 0.1149 -1.0000 -1.0000 2138907 1582467741.30 151.4285 59.9956 32.0000 1.9811 1.9841 417.4859 418.2502 0.1148 -1.0000 -1.0000 2139157 1582467741.40 151.4285 59.9956 32.0000 1.9820 1.9850 417.4911 418.2556 0.1149 -1.0000 -1.0000 2139219 1582467741.50 151.4285 59.9956 32.0000 1.9818 1.9848 417.3848 418.1497 0.1150 -1.0000 -1.0000 2139281 1582467741.60 151.4216 59.9956 32.0000 1.9818 1.9848 417.5410 418.3071 0.1152 -1.0000 -1.0000 2139344 1582467741.70 151.4202 59.9956 32.0000 1.9806 1.9836 417.6007 418.3667 0.1151 -1.0000 -1.0000 2139422 1582467741.80 151.4202 59.9956 32.0000 1.9814 1.9844 417.5854 418.3512 0.1150 -1.0000 -1.0000 2139657 1582467741.90 151.4202 59.9956 32.0000 1.9819 1.9849 417.4736 418.2402 0.1151 -1.0000 -1.0000 2139719 1582467742.00 151.4202 59.9956 32.0000 1.9813 1.9843 417.3654 418.1307 0.1150 -1.0000 -1.0000 2139781 1582467742.10 151.4202 59.9956 32.0000 1.9811 1.9841 417.4891 418.2543 0.1149 -1.0000 -1.0000 2139844 1582467742.20 151.4334 59.9956 32.0000 1.9811 1.9841 417.6189 418.3844 0.1150 -1.0000 -1.0000 2139907 1582467742.30 151.4334 59.9956 32.0000 1.9816 1.9846 417.6361 418.4027 0.1151 -1.0000 -1.0000 2140391 1582467742.40 151.4334 59.9956 32.0000 1.9819 1.9849 417.4999 418.2652 0.1149 -1.0000 -1.0000 2140469 1582467742.50 151.4334 59.9956 32.0000 1.9817 1.9847 417.5876 418.3523 0.1149 -1.0000 -1.0000 2140531 1582467742.60 151.4334 59.9956 32.0000 1.9810 1.9840 417.6097 418.3749 0.1150 -1.0000 -1.0000 2140594 1582467742.70 151.4334 59.9956 32.0000 1.9812 1.9842 417.5520 418.3180 0.1150 -1.0000 -1.0000 2140657 1582467742.80 151.4870 59.9956 32.0000 1.9819 1.9849 417.4310 418.1958 0.1149 -1.0000 -1.0000 2140719 1582467742.90 151.4870 59.9956 32.0000 1.9823 1.9853 417.5075 418.2725 0.1149 -1.0000 -1.0000 2141047 1582467743.00 151.4870 59.9956 32.0000 1.9814 1.9843 417.6149 418.3797 0.1149 -1.0000 -1.0000 2141125 1582467743.10 151.4870 59.9956 32.0000 1.9808 1.9838 417.6945 418.4605 0.1149 -1.0000 -1.0000 2141204 1582467743.20 151.4870 59.9956 32.0000 1.9815 1.9845 417.5721 418.3370 0.1149 -1.0000 -1.0000 2141266 1582467743.30 151.4909 59.9956 32.0000 1.9822 1.9852 417.3982 418.1637 0.1150 -1.0000 -1.0000 2141344 1582467743.40 151.5097 59.9956 32.0000 1.9815 1.9845 417.4376 418.2024 0.1149 -1.0000 -1.0000 2141407 1582467743.50 151.5097 59.9956 32.0000 1.9822 1.9851 417.4324 418.1970 0.1149 -1.0000 -1.0000 2141485 1582467743.60 151.5097 59.9956 32.0000 1.9816 1.9846 417.5851 418.3512 0.1150 -1.0000 -1.0000 2141547 1582467743.70 151.5097 59.9956 32.0000 1.9820 1.9849 417.2527 418.0167 0.1149 -1.0000 -1.0000 2141610 1582467743.80 151.5097 59.9956 32.0000 1.9816 1.9846 417.4059 418.1706 0.1148 -1.0000 -1.0000 2141688 1582467743.90 151.5211 59.9956 32.0000 1.9816 1.9846 417.4922 418.2569 0.1149 -1.0000 -1.0000 2141813 1582467744.00 151.5211 59.9956 32.0000 1.9807 1.9837 417.5680 418.3316 0.1149 -1.0000 -1.0000 2141875 1582467744.10 151.5211 59.9956 32.0000 1.9809 1.9839 417.5907 418.3565 0.1149 -1.0000 -1.0000 2141953 1582467744.20 151.5211 59.9956 32.0000 1.9812 1.9841 417.4273 418.1921 0.1149 -1.0000 -1.0000 2142016 1582467744.30 151.5211 59.9956 32.0000 1.9814 1.9844 417.3807 418.1453 0.1149 -1.0000 -1.0000 2142078 1582467744.40 151.5682 59.9956 32.0000 1.9813 1.9843 417.5166 418.2825 0.1151 -1.0000 -1.0000 2142313 1582467744.50 151.5864 59.9956 32.0000 1.9811 1.9841 417.6365 418.4022 0.1149 -1.0000 -1.0000 2142375 1582467744.60 151.5864 59.9956 32.0000 1.9810 1.9840 417.5989 418.3646 0.1149 -1.0000 -1.0000 2142438 1582467744.70 151.5864 59.9956 32.0000 1.9814 1.9844 417.5961 418.3602 0.1148 -1.0000 -1.0000 2142516 1582467744.80 151.5864 59.9956 32.0000 1.9816 1.9846 417.4269 418.1910 0.1148 -1.0000 -1.0000 2142578 1582467744.90 151.5864 59.9956 32.0000 1.9816 1.9846 417.4046 418.1688 0.1148 -1.0000 -1.0000 2142797 1582467745.00 151.5587 59.9953 32.0000 1.9811 1.9841 417.5688 418.3331 0.1148 -1.0000 -1.0000 2142875 1582467745.10 151.5587 59.9953 32.0000 1.9809 1.9839 417.4962 418.2607 0.1149 -1.0000 -1.0000 2142938 1582467745.20 151.5587 59.9953 32.0000 1.9820 1.9849 417.4501 418.2142 0.1147 -1.0000 -1.0000 2143000 1582467745.30 151.5587 59.9953 32.0000 1.9813 1.9843 417.5029 418.2677 0.1149 -1.0000 -1.0000 2143063 1582467745.40 151.5587 59.9953 32.0000 1.9807 1.9837 417.5807 418.3459 0.1149 -1.0000 -1.0000 2143297 1582467745.50 151.5633 59.9953 32.0000 1.9814 1.9844 417.5606 418.3248 0.1148 -1.0000 -1.0000 2143375 1582467745.60 151.5722 59.9953 32.0000 1.9821 1.9851 417.4842 418.2493 0.1150 -1.0000 -1.0000 2143438 1582467745.70 151.5722 59.9953 32.0000 1.9815 1.9845 417.3702 418.1333 0.1147 -1.0000 -1.0000 2143500 1582467745.80 151.5722 59.9953 32.0000 1.9808 1.9838 417.5515 418.3153 0.1147 -1.0000 -1.0000 2143563 1582467745.90 151.5722 59.9953 32.0000 1.9809 1.9838 417.5996 418.3646 0.1149 -1.0000 -1.0000 2143891 1582467746.00 151.5722 59.9953 32.0000 1.9821 1.9850 417.3623 418.1248 0.1146 -1.0000 -1.0000 2143953 1582467746.10 151.5356 59.9953 32.0000 1.9819 1.9848 417.3905 418.1545 0.1147 -1.0000 -1.0000 2144031 1582467746.20 151.5356 59.9953 32.0000 1.9810 1.9840 417.5589 418.3214 0.1146 -1.0000 -1.0000 2144094 1582467746.30 151.5356 59.9953 32.0000 1.9811 1.9841 417.6586 418.4219 0.1146 -1.0000 -1.0000 2144157 1582467746.40 151.5356 59.9953 32.0000 1.9820 1.9850 417.5372 418.2993 0.1145 -1.0000 -1.0000 2144235 1582467746.50 151.5356 59.9953 32.0000 1.9812 1.9842 417.3572 418.1201 0.1147 -1.0000 -1.0000 2144407 1582467746.60 151.5076 59.9953 32.0000 1.9819 1.9849 417.3674 418.1299 0.1146 -1.0000 -1.0000 2144469 1582467746.70 151.4899 59.9953 32.0000 1.9812 1.9842 417.5364 418.2988 0.1145 -1.0000 -1.0000 2144531 1582467746.80 151.4899 59.9953 32.0000 1.9803 1.9833 417.5968 418.3593 0.1145 -1.0000 -1.0000 2144610 1582467746.90 151.4899 59.9953 32.0000 1.9811 1.9841 417.5261 418.2891 0.1146 -1.0000 -1.0000 2144672 1582467747.00 151.4899 59.9953 32.0000 1.9813 1.9843 417.3750 418.1371 0.1146 -1.0000 -1.0000 2144875 1582467747.10 151.4893 59.9953 32.0000 1.9809 1.9839 417.4894 418.2525 0.1146 -1.0000 -1.0000 2144938 1582467747.20 151.4705 59.9953 32.0000 1.9805 1.9835 417.5831 418.3461 0.1146 -1.0000 -1.0000 2145000 1582467747.30 151.4705 59.9953 32.0000 1.9813 1.9843 417.5808 418.3449 0.1147 -1.0000 -1.0000 2145078 1582467747.40 151.4705 59.9953 32.0000 1.9828 1.9857 417.4851 418.2476 0.1145 -1.0000 -1.0000 2145141 1582467747.50 151.4705 59.9953 32.0000 1.9816 1.9846 417.4687 418.2312 0.1145 -1.0000 -1.0000 2145204 1582467747.60 151.4705 59.9953 32.0000 1.9813 1.9843 417.5309 418.2927 0.1144 -1.0000 -1.0000 2145266 1582467747.70 151.4830 59.9953 32.0000 1.9809 1.9839 417.5469 418.3101 0.1146 -1.0000 -1.0000 2145328 1582467747.80 151.5150 59.9953 32.0000 1.9810 1.9840 417.6286 418.3911 0.1145 -1.0000 -1.0000 2145407 1582467747.90 151.5150 59.9953 32.0000 1.9822 1.9852 417.5381 418.3006 0.1146 -1.0000 -1.0000 2145469 1582467748.00 151.5150 59.9953 32.0000 1.9819 1.9849 417.5445 418.3064 0.1144 -1.0000 -1.0000 2145657 1582467748.10 151.5150 59.9953 32.0000 1.9814 1.9843 417.5673 418.3289 0.1144 -1.0000 -1.0000 2145719 1582467748.20 151.5150 59.9953 32.0000 1.9813 1.9843 417.5628 418.3254 0.1146 -1.0000 -1.0000 2145781 1582467748.30 151.4625 59.9953 32.0000 1.9813 1.9843 417.4189 418.1816 0.1146 -1.0000 -1.0000 2145844 1582467748.40 151.4625 59.9953 32.0000 1.9818 1.9848 417.4253 418.1874 0.1144 -1.0000 -1.0000 2145922 1582467748.50 151.4625 59.9953 32.0000 1.9812 1.9841 417.4619 418.2233 0.1145 -1.0000 -1.0000 2146657 1582467748.60 151.4625 59.9953 32.0000 1.9813 1.9842 417.5427 418.3050 0.1145 -1.0000 -1.0000 2146719 1582467748.70 151.4625 59.9953 32.0000 1.9815 1.9845 417.6789 418.4418 0.1145 -1.0000 -1.0000 2146781 1582467748.80 151.4575 59.9953 32.0000 1.9810 1.9840 417.4492 418.2115 0.1146 -1.0000 -1.0000 2146844 1582467748.90 151.4436 59.9953 32.0000 1.9816 1.9846 417.3481 418.1092 0.1142 -1.0000 -1.0000 2146907 1582467749.00 151.4436 59.9953 32.0000 1.9816 1.9846 417.3010 418.0614 0.1143 -1.0000 -1.0000 2147126 1582467749.10 151.4436 59.9953 32.0000 1.9815 1.9845 417.6019 418.3638 0.1144 -1.0000 -1.0000 2147188 1582467749.20 151.4436 59.9953 32.0000 1.9802 1.9832 417.5677 418.3292 0.1144 -1.0000 -1.0000 2147250 1582467749.30 151.4436 59.9953 32.0000 1.9816 1.9846 417.5322 418.2922 0.1142 -1.0000 -1.0000 2147328 1582467749.40 151.4373 59.9953 32.0000 1.9821 1.9851 417.4827 418.2444 0.1145 -1.0000 -1.0000 2147391 1582467749.50 151.4373 59.9953 32.0000 1.9814 1.9844 417.4518 418.2146 0.1146 -1.0000 -1.0000 2147469 1582467749.60 151.4373 59.9953 32.0000 1.9812 1.9842 417.5843 418.3465 0.1144 -1.0000 -1.0000 2147531 1582467749.70 151.4373 59.9953 32.0000 1.9816 1.9846 417.6800 418.4415 0.1144 -1.0000 -1.0000 2147594 1582467749.80 151.4373 59.9953 32.0000 1.9818 1.9848 417.4701 418.2321 0.1145 -1.0000 -1.0000 2147657 1582467749.90 151.4615 59.9956 32.0000 1.9816 1.9846 417.5016 418.2635 0.1145 -1.0000 -1.0000 2147719 1582467750.00 151.4628 59.9956 32.0000 1.9811 1.9841 417.6537 418.4152 0.1143 -1.0000 -1.0000 2147781 1582467750.10 151.4628 59.9956 32.0000 1.9809 1.9839 417.6047 418.3658 0.1144 -1.0000 -1.0000 2148703 1582467750.20 151.4628 59.9956 32.0000 1.9819 1.9849 417.5364 418.2980 0.1144 -1.0000 -1.0000 2148766 1582467750.30 151.4628 59.9956 32.0000 1.9824 1.9854 417.4527 418.2145 0.1145 -1.0000 -1.0000 2148828 1582467750.40 151.4628 59.9956 32.0000 1.9819 1.9849 417.5372 418.2983 0.1143 -1.0000 -1.0000 2148907 1582467750.50 151.4712 59.9956 32.0000 1.9811 1.9841 417.6207 418.3819 0.1144 -1.0000 -1.0000 2148969 1582467750.60 151.4712 59.9956 32.0000 1.9814 1.9844 417.5455 418.3074 0.1145 -1.0000 -1.0000 2149047 1582467750.70 151.4712 59.9956 32.0000 1.9816 1.9846 417.4194 418.1807 0.1143 -1.0000 -1.0000 2149126 1582467750.80 151.4712 59.9956 32.0000 1.9808 1.9838 417.5687 418.3305 0.1143 -1.0000 -1.0000 2149188 1582467750.90 151.4712 59.9956 32.0000 1.9811 1.9840 417.6379 418.3984 0.1143 -1.0000 -1.0000 2149250 1582467751.00 151.4650 59.9956 32.0000 1.9811 1.9841 417.4732 418.2344 0.1144 -1.0000 -1.0000 2149313 1582467751.10 151.4588 59.9956 32.0000 1.9815 1.9844 417.3116 418.0720 0.1143 -1.0000 -1.0000 2149375 1582467751.20 151.4588 59.9956 32.0000 1.9813 1.9843 417.3841 418.1451 0.1144 -1.0000 -1.0000 2149438 1582467751.30 151.4588 59.9956 32.0000 1.9809 1.9838 417.5512 418.3128 0.1144 -1.0000 -1.0000 2149516 1582467751.40 151.4588 59.9956 32.0000 1.9812 1.9841 417.5036 418.2651 0.1144 -1.0000 -1.0000 2149578 1582467751.50 151.4588 59.9956 32.0000 1.9819 1.9849 417.4367 418.1975 0.1143 -1.0000 -1.0000 2149657 1582467751.60 151.5052 59.9956 32.0000 1.9813 1.9843 417.3325 418.0939 0.1144 -1.0000 -1.0000 2150063 1582467751.70 151.5052 59.9956 32.0000 1.9817 1.9847 417.3639 418.1247 0.1143 -1.0000 -1.0000 2150125 1582467751.80 151.5052 59.9956 32.0000 1.9817 1.9846 417.5212 418.2830 0.1144 -1.0000 -1.0000 2150203 1582467751.90 151.5052 59.9956 32.0000 1.9814 1.9844 417.3497 418.1106 0.1143 -1.0000 -1.0000 2150266 1582467752.00 151.5052 59.9956 32.0000 1.9825 1.9855 417.2932 418.0530 0.1142 -1.0000 -1.0000 2150328 1582467752.10 151.5052 59.9956 32.0000 1.9815 1.9845 417.4658 418.2274 0.1145 -1.0000 -1.0000 2150407 1582467752.20 151.5052 59.9956 32.0000 1.9810 1.9840 417.6664 418.4278 0.1143 -1.0000 -1.0000 2150469 1582467752.30 151.5052 59.9956 32.0000 1.9820 1.9850 417.6077 418.3686 0.1143 -1.0000 -1.0000 2150531 1582467752.40 151.5052 59.9956 32.0000 1.9818 1.9847 417.4315 418.1922 0.1143 -1.0000 -1.0000 2150594 1582467752.50 151.5052 59.9956 32.0000 1.9825 1.9854 417.3420 418.1024 0.1142 -1.0000 -1.0000 2150657 1582467752.60 151.5052 59.9956 32.0000 1.9809 1.9839 417.3905 418.1507 0.1143 -1.0000 -1.0000 2150735 1582467752.70 151.5262 59.9956 32.0000 1.9816 1.9846 417.5760 418.3365 0.1142 -1.0000 -1.0000 2150813 1582467752.80 151.5262 59.9956 32.0000 1.9812 1.9842 417.5835 418.3437 0.1142 -1.0000 -1.0000 2150875 1582467752.90 151.5262 59.9956 32.0000 1.9817 1.9846 417.5239 418.2853 0.1144 -1.0000 -1.0000 2150938 1582467753.00 151.5262 59.9956 32.0000 1.9823 1.9852 417.4133 418.1737 0.1142 -1.0000 -1.0000 2151016 1582467753.10 151.5262 59.9956 32.0000 1.9812 1.9842 417.5567 418.3165 0.1142 -1.0000 -1.0000 2151078 1582467753.20 151.4993 59.9956 32.0000 1.9818 1.9848 417.5556 418.3167 0.1142 -1.0000 -1.0000 2151141 1582467753.30 151.4919 59.9956 32.0000 1.9809 1.9839 417.4923 418.2536 0.1144 -1.0000 -1.0000 2151204 1582467753.40 151.4919 59.9956 32.0000 1.9821 1.9851 417.4482 418.2085 0.1142 -1.0000 -1.0000 2151391 1582467753.50 151.4919 59.9956 32.0000 1.9817 1.9847 417.3640 418.1236 0.1143 -1.0000 -1.0000 2151485 1582467753.60 151.4919 59.9956 32.0000 1.9817 1.9847 417.5115 418.2725 0.1143 -1.0000 -1.0000 2151547 1582467753.70 151.4919 59.9956 32.0000 1.9809 1.9839 417.5571 418.3182 0.1144 -1.0000 -1.0000 2151641 1582467753.80 151.4919 59.9956 32.0000 1.9814 1.9844 417.5134 418.2745 0.1144 -1.0000 -1.0000 2151719 1582467753.90 151.4919 59.9956 32.0000 1.9821 1.9851 417.3639 418.1252 0.1144 -1.0000 -1.0000 2151781 1582467754.00 151.4919 59.9956 32.0000 1.9828 1.9857 417.3657 418.1266 0.1144 -1.0000 -1.0000 2151844 1582467754.10 151.4919 59.9956 32.0000 1.9816 1.9846 417.5827 418.3462 0.1146 -1.0000 -1.0000 2151907 1582467754.20 151.4919 59.9956 32.0000 1.9809 1.9838 417.4932 418.2549 0.1144 -1.0000 -1.0000 2152594 1582467754.30 151.4919 59.9956 32.0000 1.9821 1.9851 417.4433 418.2047 0.1143 -1.0000 -1.0000 2152657 1582467754.40 151.4824 59.9956 32.0000 1.9821 1.9851 417.4001 418.1619 0.1146 -1.0000 -1.0000 2152735 1582467754.50 151.4750 59.9956 32.0000 1.9822 1.9852 417.4019 418.1648 0.1146 -1.0000 -1.0000 2152797 1582467754.60 151.4750 59.9956 32.0000 1.9806 1.9835 417.5483 418.3116 0.1147 -1.0000 -1.0000 2152860 1582467754.70 151.4750 59.9956 32.0000 1.9806 1.9836 417.5693 418.3322 0.1146 -1.0000 -1.0000 2152938 1582467754.80 151.4750 59.9956 32.0000 1.9816 1.9845 417.4616 418.2239 0.1146 -1.0000 -1.0000 2153000 1582467754.90 151.4750 59.9956 32.0000 1.9821 1.9851 417.3916 418.1558 0.1149 -1.0000 -1.0000 2153063 1582467755.00 151.5217 59.9954 32.0000 1.9812 1.9842 417.5228 418.2869 0.1147 -1.0000 -1.0000 2153141 1582467755.10 151.5217 59.9954 32.0000 1.9813 1.9843 417.5621 418.3256 0.1147 -1.0000 -1.0000 2153204 1582467755.20 151.5217 59.9954 32.0000 1.9809 1.9839 417.5125 418.2766 0.1147 -1.0000 -1.0000 2153266 1582467755.30 151.5217 59.9954 32.0000 1.9813 1.9842 417.3827 418.1458 0.1147 -1.0000 -1.0000 2153328 1582467755.40 151.5217 59.9954 32.0000 1.9813 1.9843 417.4242 418.1883 0.1148 -1.0000 -1.0000 2153391 1582467755.50 151.5217 59.9954 32.0000 1.9813 1.9842 417.4566 418.2203 0.1148 -1.0000 -1.0000 2153469 1582467755.60 151.5738 59.9954 32.0000 1.9822 1.9852 417.3705 418.1353 0.1149 -1.0000 -1.0000 2153531 1582467755.70 151.5817 59.9954 32.0000 1.9823 1.9853 417.3687 418.1330 0.1148 -1.0000 -1.0000 2153594 1582467755.80 151.5817 59.9954 32.0000 1.9819 1.9849 417.4676 418.2314 0.1148 -1.0000 -1.0000 2153672 1582467755.90 151.5817 59.9954 32.0000 1.9812 1.9842 417.6488 418.4137 0.1149 -1.0000 -1.0000 2153735 1582467756.00 151.5817 59.9954 32.0000 1.9819 1.9849 417.5453 418.3100 0.1149 -1.0000 -1.0000 2153797 1582467756.10 151.5817 59.9954 32.0000 1.9826 1.9856 417.4445 418.2095 0.1150 -1.0000 -1.0000 2153860 1582467756.20 151.5817 59.9954 32.0000 1.9817 1.9847 417.4011 418.1675 0.1150 -1.0000 -1.0000 2153922 1582467756.30 151.5817 59.9954 32.0000 1.9814 1.9844 417.5002 418.2646 0.1149 -1.0000 -1.0000 2154125 1582467756.40 151.5817 59.9954 32.0000 1.9822 1.9852 417.5280 418.2936 0.1150 -1.0000 -1.0000 2154203 1582467756.50 151.5817 59.9954 32.0000 1.9822 1.9852 417.5640 418.3305 0.1151 -1.0000 -1.0000 2154266 1582467756.60 151.5817 59.9954 32.0000 1.9822 1.9852 417.4183 418.1835 0.1150 -1.0000 -1.0000 2154328 1582467756.70 151.5817 59.9954 32.0000 1.9820 1.9850 417.4200 418.1862 0.1150 -1.0000 -1.0000 2154391 1582467756.80 151.4635 59.9954 32.0000 1.9814 1.9844 417.5717 418.3375 0.1150 -1.0000 -1.0000 2154625 1582467756.90 151.4635 59.9954 32.0000 1.9817 1.9847 417.5957 418.3621 0.1151 -1.0000 -1.0000 2154688 1582467757.00 151.4635 59.9954 32.0000 1.9821 1.9851 417.5310 418.2977 0.1152 -1.0000 -1.0000 2154766 1582467757.10 151.4635 59.9954 32.0000 1.9819 1.9849 417.4709 418.2367 0.1150 -1.0000 -1.0000 2154828 1582467757.20 151.4635 59.9954 32.0000 1.9821 1.9851 417.4205 418.1865 0.1150 -1.0000 -1.0000 2154891 1582467757.30 151.5196 59.9954 32.0000 1.9815 1.9845 417.4479 418.2130 0.1150 -1.0000 -1.0000 2155172 1582467757.40 151.5202 59.9954 32.0000 1.9813 1.9843 417.5494 418.3163 0.1153 -1.0000 -1.0000 2155235 1582467757.50 151.5202 59.9954 32.0000 1.9817 1.9847 417.5424 418.3087 0.1151 -1.0000 -1.0000 2155313 1582467757.60 151.5202 59.9954 32.0000 1.9818 1.9848 417.3924 418.1583 0.1150 -1.0000 -1.0000 2155375 1582467757.70 151.5202 59.9954 32.0000 1.9813 1.9843 417.4875 418.2524 0.1150 -1.0000 -1.0000 2155438 1582467757.80 151.5202 59.9954 32.0000 1.9818 1.9848 417.5457 418.3110 0.1149 -1.0000 -1.0000 2156219 1582467757.90 151.4676 59.9954 32.0000 1.9819 1.9849 417.6209 418.3870 0.1151 -1.0000 -1.0000 2156281 1582467758.00 151.4660 59.9954 32.0000 1.9824 1.9854 417.4560 418.2226 0.1152 -1.0000 -1.0000 2156344 1582467758.10 151.4660 59.9954 32.0000 1.9823 1.9853 417.3901 418.1566 0.1151 -1.0000 -1.0000 2156407 1582467758.20 151.4660 59.9954 32.0000 1.9816 1.9846 417.5158 418.2818 0.1151 -1.0000 -1.0000 2156469 1582467758.30 151.4660 59.9954 32.0000 1.9817 1.9847 417.5999 418.3664 0.1152 -1.0000 -1.0000 2156531 1582467758.40 151.4625 59.9954 32.0000 1.9818 1.9848 417.5246 418.2925 0.1154 -1.0000 -1.0000 2156610 1582467758.50 151.4438 59.9954 32.0000 1.9821 1.9851 417.3667 418.1336 0.1152 -1.0000 -1.0000 2156672 1582467758.60 151.4438 59.9954 32.0000 1.9822 1.9852 417.3331 418.0999 0.1152 -1.0000 -1.0000 2156735 1582467758.70 151.4438 59.9954 32.0000 1.9822 1.9852 417.3822 418.1495 0.1154 -1.0000 -1.0000 2156813 1582467758.80 151.4438 59.9954 32.0000 1.9816 1.9846 417.5433 418.3113 0.1153 -1.0000 -1.0000 2156875 1582467758.90 151.4438 59.9954 32.0000 1.9821 1.9851 417.3534 418.1210 0.1153 -1.0000 -1.0000 2156938 1582467759.00 151.4319 59.9954 32.0000 1.9815 1.9845 417.4375 418.2042 0.1152 -1.0000 -1.0000 2157000 1582467759.10 151.4319 59.9954 32.0000 1.9810 1.9840 417.5313 418.2986 0.1153 -1.0000 -1.0000 2157063 1582467759.20 151.4319 59.9954 32.0000 1.9816 1.9846 417.4924 418.2598 0.1153 -1.0000 -1.0000 2157141 1582467759.30 151.4319 59.9954 32.0000 1.9817 1.9847 417.3365 418.1038 0.1153 -1.0000 -1.0000 2157203 1582467759.40 151.4319 59.9954 32.0000 1.9817 1.9847 417.4165 418.1841 0.1154 -1.0000 -1.0000 2157344 1582467759.50 151.4319 59.9954 32.0000 1.9810 1.9840 417.4538 418.2222 0.1154 -1.0000 -1.0000 2157407 1582467759.60 151.4319 59.9954 32.0000 1.9809 1.9840 417.4652 418.2341 0.1155 -1.0000 -1.0000 2157469 1582467759.70 151.4319 59.9954 32.0000 1.9816 1.9846 417.5263 418.2949 0.1155 -1.0000 -1.0000 2157531 1582467759.80 151.4319 59.9954 32.0000 1.9812 1.9842 417.4346 418.2039 0.1156 -1.0000 -1.0000 2157610 1582467759.90 151.4319 59.9954 32.0000 1.9815 1.9845 417.5432 418.3122 0.1155 -1.0000 -1.0000 2157828 1582467760.00 151.4319 59.9954 32.0000 1.9810 1.9840 417.5485 418.3158 0.1153 -1.0000 -1.0000 2157907 1582467760.10 151.5092 59.9954 32.0000 1.9811 1.9841 417.3849 418.1534 0.1154 -1.0000 -1.0000 2157969 1582467760.20 151.5429 59.9948 32.0000 1.9820 1.9850 417.3646 418.1323 0.1154 -1.0000 -1.0000 2158031 1582467760.30 151.5429 59.9948 32.0000 1.9813 1.9843 417.5243 418.2929 0.1155 -1.0000 -1.0000 2158094 1582467760.40 151.5429 59.9948 32.0000 1.9812 1.9842 417.4912 418.2586 0.1153 -1.0000 -1.0000 2158172 1582467760.50 151.5429 59.9948 32.0000 1.9814 1.9844 417.5054 418.2730 0.1153 -1.0000 -1.0000 2158235 1582467760.60 151.5429 59.9948 32.0000 1.9817 1.9847 417.3443 418.1123 0.1155 -1.0000 -1.0000 2158297 1582467760.70 151.5429 59.9948 32.0000 1.9815 1.9845 417.4154 418.1834 0.1154 -1.0000 -1.0000 2158375 1582467760.80 151.5728 59.9948 32.0000 1.9809 1.9839 417.5490 418.3181 0.1155 -1.0000 -1.0000 2158438 1582467760.90 151.5767 59.9948 32.0000 1.9814 1.9844 417.6049 418.3740 0.1156 -1.0000 -1.0000 2158875 1582467761.00 151.5767 59.9948 32.0000 1.9815 1.9845 417.4887 418.2574 0.1155 -1.0000 -1.0000 2158953 1582467761.10 151.5767 59.9948 32.0000 1.9816 1.9846 417.6219 418.3911 0.1155 -1.0000 -1.0000 2159016 1582467761.20 151.5767 59.9948 32.0000 1.9805 1.9836 417.5913 418.3598 0.1154 -1.0000 -1.0000 2159078 1582467761.30 151.5767 59.9948 32.0000 1.9816 1.9846 417.5111 418.2797 0.1155 -1.0000 -1.0000 2159156 1582467761.40 151.5730 59.9948 32.0000 1.9818 1.9848 417.4366 418.2056 0.1154 -1.0000 -1.0000 2159406 1582467761.50 151.5540 59.9948 32.0000 1.9815 1.9845 417.3843 418.1532 0.1155 -1.0000 -1.0000 2159485 1582467761.60 151.5540 59.9948 32.0000 1.9808 1.9838 417.5764 418.3450 0.1154 -1.0000 -1.0000 2159578 1582467761.70 151.5540 59.9948 32.0000 1.9811 1.9841 417.6650 418.4333 0.1154 -1.0000 -1.0000 2159641 1582467761.80 151.5540 59.9948 32.0000 1.9814 1.9844 417.4650 418.2337 0.1155 -1.0000 -1.0000 2159719 1582467761.90 151.5540 59.9948 32.0000 1.9820 1.9850 417.3703 418.1393 0.1156 -1.0000 -1.0000 2159781 1582467762.00 151.5404 59.9948 32.0000 1.9808 1.9838 417.4190 418.1877 0.1154 -1.0000 -1.0000 2159860 1582467762.10 151.5404 59.9948 32.0000 1.9806 1.9836 417.6293 418.3990 0.1156 -1.0000 -1.0000 2159938 1582467762.20 151.5404 59.9948 32.0000 1.9806 1.9836 417.5964 418.3659 0.1155 -1.0000 -1.0000 2200000 1582467762.30 151.5404 59.9948 32.0000 1.9813 1.9843 417.4641 418.2327 0.1154 -1.0000 -1.0000 2200063 1582467762.40 151.5404 59.9948 32.0000 1.9812 1.9842 417.5173 418.2851 0.1153 -1.0000 -1.0000 2200141 1582467762.50 151.5580 59.9948 32.0000 1.9808 1.9838 417.5963 418.3648 0.1154 -1.0000 -1.0000 2200203 1582467762.60 151.5659 59.9948 32.0000 1.9814 1.9844 417.3633 418.1303 0.1153 -1.0000 -1.0000 2200266 1582467762.70 151.5659 59.9948 32.0000 1.9824 1.9854 417.3520 418.1200 0.1155 -1.0000 -1.0000 2200344 1582467762.80 151.5659 59.9948 32.0000 1.9818 1.9848 417.4410 418.2102 0.1156 -1.0000 -1.0000 2200407 1582467762.90 151.5659 59.9948 32.0000 1.9812 1.9842 417.5760 418.3446 0.1154 -1.0000 -1.0000 2200469 1582467763.00 151.5653 59.9948 32.0000 1.9809 1.9839 417.5827 418.3502 0.1153 -1.0000 -1.0000 2200657 1582467763.10 151.5204 59.9948 32.0000 1.9814 1.9844 417.5168 418.2854 0.1155 -1.0000 -1.0000 2200719 1582467763.20 151.5204 59.9948 32.0000 1.9820 1.9850 417.4298 418.1986 0.1154 -1.0000 -1.0000 2200781 1582467763.30 151.5204 59.9948 32.0000 1.9819 1.9849 417.2780 418.0458 0.1155 -1.0000 -1.0000 2200860 1582467763.40 151.5204 59.9948 32.0000 1.9816 1.9846 417.4461 418.2145 0.1154 -1.0000 -1.0000 2200922 1582467763.50 151.5204 59.9948 32.0000 1.9813 1.9843 417.5313 418.2990 0.1153 -1.0000 -1.0000 2201172 1582467763.60 151.5180 59.9948 32.0000 1.9816 1.9846 417.4493 418.2173 0.1154 -1.0000 -1.0000 2201235 1582467763.70 151.4973 59.9948 32.0000 1.9818 1.9848 417.3449 418.1129 0.1154 -1.0000 -1.0000 2201313 1582467763.80 151.4973 59.9948 32.0000 1.9821 1.9851 417.5064 418.2745 0.1154 -1.0000 -1.0000 2201391 1582467763.90 151.4973 59.9948 32.0000 1.9814 1.9844 417.6445 418.4136 0.1155 -1.0000 -1.0000 2201454 1582467764.00 151.4973 59.9948 32.0000 1.9824 1.9854 417.5317 418.2999 0.1154 -1.0000 -1.0000 2201641 1582467764.10 151.4973 59.9948 32.0000 1.9821 1.9851 417.3090 418.0768 0.1154 -1.0000 -1.0000 2201703 1582467764.20 151.4772 59.9948 32.0000 1.9817 1.9847 417.4204 418.1882 0.1154 -1.0000 -1.0000 2201766 1582467764.30 151.4761 59.9948 32.0000 1.9812 1.9842 417.5807 418.3491 0.1154 -1.0000 -1.0000 2201828 1582467764.40 151.4761 59.9948 32.0000 1.9816 1.9846 417.6382 418.4072 0.1155 -1.0000 -1.0000 2201907 1582467764.50 151.4761 59.9948 32.0000 1.9822 1.9852 417.5351 418.3034 0.1154 -1.0000 -1.0000 2202422 1582467764.60 151.4761 59.9948 32.0000 1.9818 1.9848 417.3496 418.1174 0.1154 -1.0000 -1.0000 2202485 1582467764.70 151.4779 59.9953 32.0000 1.9809 1.9839 417.4993 418.2673 0.1154 -1.0000 -1.0000 2202563 1582467764.80 151.4823 59.9963 32.0000 1.9806 1.9836 417.5815 418.3503 0.1154 -1.0000 -1.0000 2202625 1582467764.90 151.4823 59.9963 32.0000 1.9825 1.9855 417.5113 418.2797 0.1154 -1.0000 -1.0000 2202688 1582467765.00 151.4823 59.9963 32.0000 1.9825 1.9855 417.3849 418.1536 0.1154 -1.0000 -1.0000 2202766 1582467765.10 151.4823 59.9963 32.0000 1.9812 1.9842 417.3828 418.1506 0.1154 -1.0000 -1.0000 2202828 1582467765.20 151.4823 59.9963 32.0000 1.9814 1.9844 417.6219 418.3901 0.1153 -1.0000 -1.0000 2202891 1582467765.30 151.4417 59.9963 32.0000 1.9813 1.9843 417.5467 418.3141 0.1152 -1.0000 -1.0000 2202969 1582467765.40 151.4417 59.9963 32.0000 1.9814 1.9844 417.3797 418.1468 0.1154 -1.0000 -1.0000 2203031 1582467765.50 151.4417 59.9963 32.0000 1.9820 1.9850 417.2893 418.0574 0.1154 -1.0000 -1.0000 2203094 1582467765.60 151.4417 59.9963 32.0000 1.9815 1.9845 417.5703 418.3377 0.1153 -1.0000 -1.0000 2203328 1582467765.70 151.4417 59.9963 32.0000 1.9807 1.9837 417.4522 418.2197 0.1153 -1.0000 -1.0000 2203391 1582467765.80 151.4342 59.9963 32.0000 1.9812 1.9842 417.4503 418.2182 0.1154 -1.0000 -1.0000 2203469 1582467765.90 151.4142 59.9963 32.0000 1.9816 1.9846 417.3243 418.0919 0.1153 -1.0000 -1.0000 2203531 1582467766.00 151.4142 59.9963 32.0000 1.9819 1.9849 417.3104 418.0766 0.1152 -1.0000 -1.0000 2203594 1582467766.10 151.4142 59.9963 32.0000 1.9811 1.9841 417.4612 418.2290 0.1154 -1.0000 -1.0000 2204328 1582467766.20 151.4142 59.9963 32.0000 1.9807 1.9837 417.4766 418.2441 0.1152 -1.0000 -1.0000 2204391 1582467766.30 151.4142 59.9963 32.0000 1.9815 1.9845 417.3688 418.1352 0.1152 -1.0000 -1.0000 2204453 1582467766.40 151.4585 59.9963 32.0000 1.9817 1.9847 417.4342 418.2016 0.1152 -1.0000 -1.0000 2204531 1582467766.50 151.4585 59.9963 32.0000 1.9808 1.9838 417.5778 418.3446 0.1152 -1.0000 -1.0000 2204594 1582467766.60 151.4585 59.9963 32.0000 1.9811 1.9841 417.6575 418.4260 0.1154 -1.0000 -1.0000 2204657 1582467766.70 151.4585 59.9963 32.0000 1.9812 1.9842 417.5131 418.2799 0.1152 -1.0000 -1.0000 2204735 1582467766.80 151.4585 59.9963 32.0000 1.9819 1.9849 417.3931 418.1607 0.1153 -1.0000 -1.0000 2204797 1582467766.90 151.4585 59.9963 32.0000 1.9812 1.9842 417.4634 418.2310 0.1153 -1.0000 -1.0000 2204860 1582467767.00 151.4639 59.9963 32.0000 1.9808 1.9838 417.5717 418.3390 0.1152 -1.0000 -1.0000 2204922 1582467767.10 151.5005 59.9963 32.0000 1.9812 1.9842 417.4635 418.2300 0.1152 -1.0000 -1.0000 2204985 1582467767.20 151.5005 59.9963 32.0000 1.9820 1.9850 417.3907 418.1570 0.1151 -1.0000 -1.0000 2205047 1582467767.30 151.5005 59.9963 32.0000 1.9819 1.9849 417.4573 418.2233 0.1151 -1.0000 -1.0000 2205125 1582467767.40 151.5005 59.9963 32.0000 1.9805 1.9835 417.6258 418.3930 0.1152 -1.0000 -1.0000 2205188 1582467767.50 151.5005 59.9963 32.0000 1.9806 1.9836 417.5790 418.3463 0.1153 -1.0000 -1.0000 2205266 1582467767.60 151.4574 59.9963 32.0000 1.9817 1.9847 417.4646 418.2319 0.1153 -1.0000 -1.0000 2205407 1582467767.70 151.4574 59.9963 32.0000 1.9814 1.9844 417.3517 418.1182 0.1151 -1.0000 -1.0000 2205469 1582467767.80 151.4574 59.9963 32.0000 1.9814 1.9844 417.3375 418.1027 0.1151 -1.0000 -1.0000 2205672 1582467767.90 151.4574 59.9963 32.0000 1.9812 1.9841 417.5174 418.2834 0.1150 -1.0000 -1.0000 2205735 1582467768.00 151.4574 59.9963 32.0000 1.9798 1.9828 417.6721 418.4389 0.1152 -1.0000 -1.0000 2205797 1582467768.10 151.5074 59.9963 32.0000 1.9815 1.9845 417.4374 418.2041 0.1151 -1.0000 -1.0000 2206641 1582467768.20 151.5458 59.9963 32.0000 1.9822 1.9852 417.3044 418.0695 0.1150 -1.0000 -1.0000 2206719 1582467768.30 151.5458 59.9963 32.0000 1.9810 1.9840 417.4095 418.1759 0.1152 -1.0000 -1.0000 2206781 1582467768.40 151.5458 59.9963 32.0000 1.9811 1.9840 417.6215 418.3870 0.1149 -1.0000 -1.0000 2206860 1582467768.50 151.5458 59.9963 32.0000 1.9816 1.9846 417.5805 418.3456 0.1150 -1.0000 -1.0000 2206922 1582467768.60 151.5458 59.9963 32.0000 1.9819 1.9849 417.4261 418.1913 0.1149 -1.0000 -1.0000 2206985 1582467768.70 151.5084 59.9963 32.0000 1.9820 1.9850 417.4051 418.1696 0.1148 -1.0000 -1.0000 2207063 1582467768.80 151.5084 59.9963 32.0000 1.9809 1.9838 417.4226 418.1870 0.1149 -1.0000 -1.0000 2207125 1582467768.90 151.5084 59.9963 32.0000 1.9804 1.9834 417.5667 418.3322 0.1150 -1.0000 -1.0000 2207188 1582467769.00 151.5084 59.9963 32.0000 1.9808 1.9838 417.5061 418.2717 0.1150 -1.0000 -1.0000 2207266 1582467769.10 151.5084 59.9963 32.0000 1.9813 1.9843 417.4076 418.1724 0.1149 -1.0000 -1.0000 2207328 1582467769.20 151.5373 59.9963 32.0000 1.9809 1.9839 417.4011 418.1655 0.1149 -1.0000 -1.0000 2207391 1582467769.30 151.5457 59.9963 32.0000 1.9810 1.9840 417.5437 418.3084 0.1149 -1.0000 -1.0000 2207469 1582467769.40 151.5457 59.9963 32.0000 1.9809 1.9839 417.5326 418.2989 0.1151 -1.0000 -1.0000 2207516 1582467769.50 151.5457 59.9963 32.0000 1.9810 1.9840 417.4965 418.2614 0.1148 -1.0000 -1.0000 2207594 1582467769.60 151.5457 59.9963 32.0000 1.9811 1.9840 417.3765 418.1412 0.1150 -1.0000 -1.0000 2207656 1582467769.70 151.5456 59.9963 32.0000 1.9811 1.9841 417.4636 418.2287 0.1150 -1.0000 -1.0000 2207719 1582467769.80 151.5441 59.9962 32.0000 1.9805 1.9835 417.5823 418.3477 0.1149 -1.0000 -1.0000 2207797 1582467769.90 151.5441 59.9962 32.0000 1.9810 1.9840 417.5863 418.3508 0.1148 -1.0000 -1.0000 2207860 1582467770.00 151.5441 59.9962 32.0000 1.9815 1.9844 417.4214 418.1855 0.1149 -1.0000 -1.0000 2207922 1582467770.10 151.5441 59.9962 32.0000 1.9811 1.9841 417.3016 418.0669 0.1149 -1.0000 -1.0000 2208000 1582467770.20 151.5441 59.9962 32.0000 1.9809 1.9839 417.3618 418.1257 0.1148 -1.0000 -1.0000 2208063 1582467770.30 151.5441 59.9962 32.0000 1.9807 1.9836 417.5119 418.2763 0.1148 -1.0000 -1.0000 2208125 1582467770.40 151.5189 59.9962 32.0000 1.9812 1.9842 417.4582 418.2225 0.1148 -1.0000 -1.0000 2208203 1582467770.50 151.5189 59.9962 32.0000 1.9817 1.9847 417.3690 418.1335 0.1149 -1.0000 -1.0000 2208266 1582467770.60 151.5189 59.9962 32.0000 1.9814 1.9844 417.4635 418.2286 0.1149 -1.0000 -1.0000 2208328 1582467770.70 151.5189 59.9962 32.0000 1.9807 1.9837 417.5066 418.2711 0.1147 -1.0000 -1.0000 2208391 1582467770.80 151.5189 59.9962 32.0000 1.9811 1.9841 417.4709 418.2349 0.1148 -1.0000 -1.0000 2208453 1582467770.90 151.4555 59.9962 32.0000 1.9808 1.9838 417.4270 418.1918 0.1150 -1.0000 -1.0000 2208516 1582467771.00 151.4473 59.9962 32.0000 1.9819 1.9848 417.3297 418.0931 0.1147 -1.0000 -1.0000 2208594 1582467771.10 151.4473 59.9962 32.0000 1.9815 1.9845 417.3316 418.0955 0.1147 -1.0000 -1.0000 2208656 1582467771.20 151.4473 59.9962 32.0000 1.9807 1.9837 417.4717 418.2350 0.1147 -1.0000 -1.0000 2209407 1582467771.30 151.4473 59.9962 32.0000 1.9806 1.9836 417.4691 418.2322 0.1146 -1.0000 -1.0000 2209485 1582467771.40 151.4473 59.9962 32.0000 1.9805 1.9835 417.4478 418.2116 0.1147 -1.0000 -1.0000 2209547 1582467771.50 151.4956 59.9962 32.0000 1.9805 1.9835 417.4176 418.1802 0.1147 -1.0000 -1.0000 2209610 1582467771.60 151.5376 59.9962 32.0000 1.9809 1.9839 417.5654 418.3303 0.1150 -1.0000 -1.0000 2209672 1582467771.70 151.5376 59.9962 32.0000 1.9805 1.9835 417.6793 418.4439 0.1148 -1.0000 -1.0000 2209735 1582467771.80 151.5376 59.9962 32.0000 1.9807 1.9837 417.5299 418.2938 0.1147 -1.0000 -1.0000 2209813 1582467771.90 151.5376 59.9962 32.0000 1.9814 1.9844 417.3153 418.0791 0.1149 -1.0000 -1.0000 2209875 1582467772.00 151.5376 59.9962 32.0000 1.9815 1.9845 417.3931 418.1563 0.1146 -1.0000 -1.0000 2209938 1582467772.10 151.4369 59.9962 32.0000 1.9811 1.9841 417.4400 418.2038 0.1148 -1.0000 -1.0000 2210016 1582467772.20 151.4369 59.9962 32.0000 1.9801 1.9831 417.5211 418.2854 0.1148 -1.0000 -1.0000 2210078 1582467772.30 151.4369 59.9962 32.0000 1.9803 1.9833 417.4122 418.1771 0.1150 -1.0000 -1.0000 2210141 1582467772.40 151.4369 59.9962 32.0000 1.9816 1.9846 417.3430 418.1055 0.1146 -1.0000 -1.0000 2210219 1582467772.50 151.4369 59.9962 32.0000 1.9809 1.9839 417.3635 418.1268 0.1147 -1.0000 -1.0000 2210281 1582467772.60 151.4302 59.9962 32.0000 1.9808 1.9837 417.4364 418.2004 0.1148 -1.0000 -1.0000 2210344 1582467772.70 151.4302 59.9962 32.0000 1.9813 1.9842 417.4674 418.2314 0.1147 -1.0000 -1.0000 2210422 1582467772.80 151.4302 59.9962 32.0000 1.9820 1.9850 417.3276 418.0902 0.1146 -1.0000 -1.0000 2210594 1582467772.90 151.4302 59.9962 32.0000 1.9813 1.9843 417.3895 418.1522 0.1146 -1.0000 -1.0000 2210656 1582467773.00 151.4302 59.9962 32.0000 1.9812 1.9842 417.5743 418.3378 0.1147 -1.0000 -1.0000 2210735 1582467773.10 151.4302 59.9962 32.0000 1.9812 1.9842 417.6041 418.3684 0.1148 -1.0000 -1.0000 2210797 1582467773.20 151.4637 59.9962 32.0000 1.9826 1.9856 417.4391 418.2035 0.1148 -1.0000 -1.0000 2210860 1582467773.30 151.4637 59.9962 32.0000 1.9821 1.9851 417.3404 418.1043 0.1148 -1.0000 -1.0000 2211094 1582467773.40 151.4637 59.9962 32.0000 1.9819 1.9849 417.3884 418.1524 0.1148 -1.0000 -1.0000 2211156 1582467773.50 151.4637 59.9962 32.0000 1.9811 1.9841 417.5748 418.3393 0.1148 -1.0000 -1.0000 2211219 1582467773.60 151.4637 59.9962 32.0000 1.9809 1.9839 417.5561 418.3200 0.1147 -1.0000 -1.0000 2211281 1582467773.70 151.4215 59.9962 32.0000 1.9812 1.9842 417.5057 418.2697 0.1147 -1.0000 -1.0000 2211344 1582467773.80 151.4215 59.9962 32.0000 1.9817 1.9847 417.3900 418.1539 0.1148 -1.0000 -1.0000 2211578 1582467773.90 151.4215 59.9962 32.0000 1.9807 1.9837 417.5250 418.2896 0.1148 -1.0000 -1.0000 2211641 1582467774.00 151.4215 59.9962 32.0000 1.9811 1.9841 417.5740 418.3382 0.1148 -1.0000 -1.0000 2211703 1582467774.10 151.4215 59.9962 32.0000 1.9813 1.9843 417.5500 418.3138 0.1148 -1.0000 -1.0000 2211781 1582467774.20 151.4719 59.9962 32.0000 1.9821 1.9851 417.4085 418.1728 0.1148 -1.0000 -1.0000 2211844 1582467774.30 151.5638 59.9962 32.0000 1.9825 1.9855 417.4104 418.1752 0.1150 -1.0000 -1.0000 2211907 1582467774.40 151.5638 59.9962 32.0000 1.9808 1.9838 417.5976 418.3628 0.1149 -1.0000 -1.0000 2211985 1582467774.50 151.5638 59.9962 32.0000 1.9814 1.9844 417.6561 418.4208 0.1149 -1.0000 -1.0000 2212047 1582467774.60 151.5638 59.9962 32.0000 1.9819 1.9849 417.5616 418.3265 0.1149 -1.0000 -1.0000 2212110 1582467774.70 151.5638 59.9962 32.0000 1.9824 1.9854 417.5196 418.2851 0.1149 -1.0000 -1.0000 2212172 1582467774.80 151.5274 59.9961 32.0000 1.9821 1.9851 417.4114 418.1753 0.1148 -1.0000 -1.0000 2213094 1582467774.90 151.5274 59.9961 32.0000 1.9819 1.9849 417.5232 418.2883 0.1150 -1.0000 -1.0000 2213156 1582467775.00 151.5274 59.9961 32.0000 1.9822 1.9852 417.4851 418.2497 0.1148 -1.0000 -1.0000 2213235 1582467775.10 151.5274 59.9961 32.0000 1.9821 1.9850 417.3254 418.0894 0.1148 -1.0000 -1.0000 2213297 1582467775.20 151.5274 59.9961 32.0000 1.9819 1.9848 417.3823 418.1464 0.1148 -1.0000 -1.0000 2213360 1582467775.30 151.5265 59.9961 32.0000 1.9818 1.9848 417.5037 418.2680 0.1150 -1.0000 -1.0000 2213438 1582467775.40 151.5261 59.9961 32.0000 1.9823 1.9853 417.5827 418.3474 0.1149 -1.0000 -1.0000 2213500 1582467775.50 151.5261 59.9961 32.0000 1.9818 1.9848 417.3600 418.1253 0.1149 -1.0000 -1.0000 2213563 1582467775.60 151.5261 59.9961 32.0000 1.9813 1.9842 417.3481 418.1121 0.1148 -1.0000 -1.0000 2213625 1582467775.70 151.5261 59.9961 32.0000 1.9818 1.9848 417.4685 418.2329 0.1149 -1.0000 -1.0000 2213688 1582467775.80 151.5261 59.9961 32.0000 1.9812 1.9841 417.6013 418.3665 0.1150 -1.0000 -1.0000 2213766 1582467775.90 151.5645 59.9961 32.0000 1.9814 1.9844 417.4572 418.2227 0.1150 -1.0000 -1.0000 2213828 1582467776.00 151.5645 59.9961 32.0000 1.9821 1.9851 417.3402 418.1048 0.1149 -1.0000 -1.0000 2213891 1582467776.10 151.5645 59.9961 32.0000 1.9820 1.9850 417.3946 418.1587 0.1149 -1.0000 -1.0000 2213969 1582467776.20 151.5645 59.9961 32.0000 1.9817 1.9847 417.5827 418.3487 0.1150 -1.0000 -1.0000 2214031 1582467776.30 151.5645 59.9961 32.0000 1.9816 1.9845 417.5461 418.3121 0.1151 -1.0000 -1.0000 2214094 1582467776.40 151.5886 59.9961 32.0000 1.9829 1.9858 417.4141 418.1801 0.1151 -1.0000 -1.0000 2214344 1582467776.50 151.5943 59.9961 32.0000 1.9820 1.9849 417.4300 418.1959 0.1151 -1.0000 -1.0000 2214407 1582467776.60 151.5943 59.9961 32.0000 1.9812 1.9842 417.5120 418.2773 0.1149 -1.0000 -1.0000 2214469 1582467776.70 151.5943 59.9961 32.0000 1.9814 1.9844 417.5671 418.3327 0.1150 -1.0000 -1.0000 2214531 1582467776.80 151.5943 59.9961 32.0000 1.9817 1.9847 417.5907 418.3572 0.1150 -1.0000 -1.0000 2214594 1582467776.90 151.5930 59.9961 32.0000 1.9835 1.9865 417.4275 418.1926 0.1150 -1.0000 -1.0000 2214656 1582467777.00 151.5677 59.9961 32.0000 1.9816 1.9846 417.3749 418.1403 0.1150 -1.0000 -1.0000 2214735 1582467777.10 151.5677 59.9961 32.0000 1.9816 1.9845 417.4756 418.2404 0.1149 -1.0000 -1.0000 2214797 1582467777.20 151.5677 59.9961 32.0000 1.9816 1.9846 417.5999 418.3653 0.1150 -1.0000 -1.0000 2214860 1582467777.30 151.5677 59.9961 32.0000 1.9818 1.9847 417.4895 418.2558 0.1152 -1.0000 -1.0000 2214938 1582467777.40 151.5677 59.9961 32.0000 1.9822 1.9852 417.3983 418.1650 0.1152 -1.0000 -1.0000 2215703 1582467777.50 151.5319 59.9961 32.0000 1.9823 1.9853 417.5241 418.2911 0.1152 -1.0000 -1.0000 2215781 1582467777.60 151.5319 59.9961 32.0000 1.9820 1.9850 417.5561 418.3227 0.1151 -1.0000 -1.0000 2215844 1582467777.70 151.5319 59.9961 32.0000 1.9819 1.9849 417.4624 418.2290 0.1153 -1.0000 -1.0000 2215907 1582467777.80 151.5319 59.9961 32.0000 1.9819 1.9849 417.3085 418.0740 0.1150 -1.0000 -1.0000 2215985 1582467777.90 151.5319 59.9961 32.0000 1.9814 1.9844 417.3793 418.1455 0.1150 -1.0000 -1.0000 2216047 1582467778.00 151.5330 59.9961 32.0000 1.9816 1.9846 417.5411 418.3066 0.1151 -1.0000 -1.0000 2216110 1582467778.10 151.5339 59.9961 32.0000 1.9815 1.9845 417.4592 418.2260 0.1152 -1.0000 -1.0000 2216235 1582467778.20 151.5339 59.9961 32.0000 1.9819 1.9849 417.3434 418.1098 0.1152 -1.0000 -1.0000 2216297 1582467778.30 151.5339 59.9961 32.0000 1.9815 1.9845 417.2766 418.0434 0.1153 -1.0000 -1.0000 2216360 1582467778.40 151.5339 59.9961 32.0000 1.9807 1.9836 417.4268 418.1936 0.1152 -1.0000 -1.0000 2216438 1582467778.50 151.5339 59.9961 32.0000 1.9816 1.9846 417.4930 418.2592 0.1151 -1.0000 -1.0000 2216500 1582467778.60 151.5339 59.9961 32.0000 1.9818 1.9848 417.3790 418.1445 0.1151 -1.0000 -1.0000 2216563 1582467778.70 151.5644 59.9961 32.0000 1.9818 1.9848 417.3809 418.1484 0.1152 -1.0000 -1.0000 2216656 1582467778.80 151.5644 59.9961 32.0000 1.9815 1.9844 417.5093 418.2758 0.1151 -1.0000 -1.0000 2216719 1582467778.90 151.5644 59.9961 32.0000 1.9808 1.9838 417.5771 418.3443 0.1152 -1.0000 -1.0000 2216781 1582467779.00 151.5644 59.9961 32.0000 1.9810 1.9840 417.5872 418.3544 0.1152 -1.0000 -1.0000 2216844 1582467779.10 151.5644 59.9961 32.0000 1.9819 1.9849 417.4937 418.2604 0.1151 -1.0000 -1.0000 2216907 1582467779.20 151.5684 59.9961 32.0000 1.9820 1.9850 417.3683 418.1348 0.1152 -1.0000 -1.0000 2216969 1582467779.30 151.5699 59.9961 32.0000 1.9819 1.9849 417.4846 418.2517 0.1153 -1.0000 -1.0000 2217047 1582467779.40 151.5699 59.9961 32.0000 1.9812 1.9842 417.5346 418.3021 0.1153 -1.0000 -1.0000 2217110 1582467779.50 151.5699 59.9961 32.0000 1.9810 1.9840 417.5692 418.3357 0.1151 -1.0000 -1.0000 2217407 1582467779.60 151.5699 59.9961 32.0000 1.9808 1.9838 417.6257 418.3926 0.1152 -1.0000 -1.0000 2217469 1582467779.70 151.5699 59.9961 32.0000 1.9819 1.9849 417.3905 418.1576 0.1152 -1.0000 -1.0000 2217531 1582467779.80 151.5751 59.9961 32.0000 1.9814 1.9844 417.4432 418.2096 0.1152 -1.0000 -1.0000 2217610 1582467779.90 151.5751 59.9961 32.0000 1.9810 1.9840 417.6536 418.4205 0.1151 -1.0000 -1.0000 2217672 1582467780.00 151.5751 59.9961 32.0000 1.9809 1.9839 417.5576 418.3238 0.1151 -1.0000 -1.0000 2218063 1582467780.10 151.5751 59.9961 32.0000 1.9816 1.9845 417.3585 418.1249 0.1151 -1.0000 -1.0000 2218141 1582467780.20 151.5751 59.9961 32.0000 1.9818 1.9848 417.3395 418.1058 0.1152 -1.0000 -1.0000 2218203 1582467780.30 151.5491 59.9961 32.0000 1.9810 1.9840 417.5844 418.3514 0.1152 -1.0000 -1.0000 2218266 1582467780.40 151.5489 59.9961 32.0000 1.9802 1.9832 417.5853 418.3521 0.1151 -1.0000 -1.0000 2218344 1582467780.50 151.5489 59.9961 32.0000 1.9819 1.9849 417.4203 418.1865 0.1152 -1.0000 -1.0000 2218407 1582467780.60 151.5489 59.9961 32.0000 1.9818 1.9848 417.3252 418.0926 0.1152 -1.0000 -1.0000 2218469 1582467780.70 151.5489 59.9961 32.0000 1.9813 1.9843 417.4305 418.1955 0.1149 -1.0000 -1.0000 2218547 1582467780.80 151.5474 59.9961 32.0000 1.9811 1.9841 417.4553 418.2205 0.1150 -1.0000 -1.0000 2218610 1582467780.90 151.5109 59.9961 32.0000 1.9813 1.9843 417.5387 418.3046 0.1151 -1.0000 -1.0000 2218672 1582467781.00 151.5109 59.9961 32.0000 1.9813 1.9843 417.4246 418.1916 0.1151 -1.0000 -1.0000 2219063 1582467781.10 151.5109 59.9961 32.0000 1.9814 1.9844 417.3625 418.1274 0.1149 -1.0000 -1.0000 2219188 1582467781.20 151.5109 59.9961 32.0000 1.9808 1.9837 417.4745 418.2401 0.1151 -1.0000 -1.0000 2219250 1582467781.30 151.5109 59.9961 32.0000 1.9813 1.9843 417.5442 418.3092 0.1150 -1.0000 -1.0000 2219328 1582467781.40 151.5109 59.9961 32.0000 1.9808 1.9838 417.5553 418.3219 0.1151 -1.0000 -1.0000 2219485 1582467781.50 151.5160 59.9961 32.0000 1.9821 1.9851 417.5083 418.2743 0.1151 -1.0000 -1.0000 2219563 1582467781.60 151.5160 59.9961 32.0000 1.9819 1.9848 417.4454 418.2106 0.1150 -1.0000 -1.0000 2219625 1582467781.70 151.5160 59.9961 32.0000 1.9818 1.9848 417.3193 418.0843 0.1149 -1.0000 -1.0000 2219688 1582467781.80 151.5160 59.9961 32.0000 1.9808 1.9837 417.4471 418.2111 0.1147 -1.0000 -1.0000 2219766 1582467781.90 151.5160 59.9961 32.0000 1.9809 1.9839 417.5528 418.3176 0.1149 -1.0000 -1.0000 2219828 1582467782.00 151.4712 59.9961 32.0000 1.9818 1.9848 417.4208 418.1861 0.1150 -1.0000 -1.0000 2220594 1582467782.10 151.4712 59.9961 32.0000 1.9820 1.9850 417.3520 418.1167 0.1149 -1.0000 -1.0000 2220656 1582467782.20 151.4712 59.9961 32.0000 1.9819 1.9848 417.4045 418.1687 0.1148 -1.0000 -1.0000 2220735 1582467782.30 151.4712 59.9961 32.0000 1.9807 1.9837 417.4684 418.2333 0.1149 -1.0000 -1.0000 2220797 1582467782.40 151.4712 59.9961 32.0000 1.9808 1.9838 417.4821 418.2477 0.1150 -1.0000 -1.0000 2220875 1582467782.50 151.4712 59.9961 32.0000 1.9815 1.9844 417.3468 418.1114 0.1148 -1.0000 -1.0000 2220938 1582467782.60 151.4580 59.9961 32.0000 1.9820 1.9850 417.3844 418.1483 0.1148 -1.0000 -1.0000 2221000 1582467782.70 151.4580 59.9961 32.0000 1.9815 1.9845 417.4006 418.1657 0.1150 -1.0000 -1.0000 2221063 1582467782.80 151.4580 59.9961 32.0000 1.9800 1.9830 417.5631 418.3288 0.1151 -1.0000 -1.0000 2221141 1582467782.90 151.4580 59.9961 32.0000 1.9812 1.9842 417.5589 418.3242 0.1149 -1.0000 -1.0000 2221204 1582467783.00 151.4580 59.9961 32.0000 1.9815 1.9845 417.4301 418.1948 0.1149 -1.0000 -1.0000 2221266 1582467783.10 151.5206 59.9961 32.0000 1.9816 1.9846 417.4308 418.1955 0.1148 -1.0000 -1.0000 2221328 1582467783.20 151.5206 59.9961 32.0000 1.9808 1.9838 417.5673 418.3321 0.1149 -1.0000 -1.0000 2221391 1582467783.30 151.5206 59.9961 32.0000 1.9811 1.9840 417.6099 418.3746 0.1148 -1.0000 -1.0000 2221469 1582467783.40 151.5206 59.9961 32.0000 1.9814 1.9843 417.4871 418.2517 0.1148 -1.0000 -1.0000 2221531 1582467783.50 151.5206 59.9961 32.0000 1.9819 1.9849 417.3765 418.1415 0.1149 -1.0000 -1.0000 2221594 1582467783.60 151.5248 59.9961 32.0000 1.9817 1.9847 417.3791 418.1434 0.1148 -1.0000 -1.0000 2221672 1582467783.70 151.5308 59.9961 32.0000 1.9807 1.9837 417.4668 418.2311 0.1148 -1.0000 -1.0000 2221735 1582467783.80 151.5308 59.9961 32.0000 1.9802 1.9832 417.5200 418.2848 0.1149 -1.0000 -1.0000 2221813 1582467783.90 151.5308 59.9961 32.0000 1.9816 1.9845 417.4584 418.2229 0.1148 -1.0000 -1.0000 2221875 1582467784.00 151.5308 59.9961 32.0000 1.9825 1.9855 417.3867 418.1514 0.1149 -1.0000 -1.0000 2221938 1582467784.10 151.5308 59.9961 32.0000 1.9823 1.9853 417.3333 418.0983 0.1147 -1.0000 -1.0000 2222016 1582467784.20 151.5308 59.9961 32.0000 1.9813 1.9843 417.5169 418.2826 0.1150 -1.0000 -1.0000 2222078 1582467784.30 151.4356 59.9961 32.0000 1.9808 1.9837 417.5994 418.3657 0.1150 -1.0000 -1.0000 2222141 1582467784.40 151.4356 59.9961 32.0000 1.9817 1.9847 417.4359 418.2006 0.1149 -1.0000 -1.0000 2222203 1582467784.50 151.4356 59.9961 32.0000 1.9816 1.9846 417.3532 418.1176 0.1148 -1.0000 -1.0000 2222266 1582467784.60 151.4356 59.9961 32.0000 1.9815 1.9845 417.4761 418.2409 0.1150 -1.0000 -1.0000 2222563 1582467784.70 151.4356 59.9961 32.0000 1.9812 1.9842 417.6288 418.3945 0.1150 -1.0000 -1.0000 2222641 1582467784.80 151.4423 59.9960 32.0000 1.9803 1.9833 417.5133 418.2782 0.1149 -1.0000 -1.0000 2222703 1582467784.90 151.4481 59.9959 32.0000 1.9817 1.9847 417.4800 418.2458 0.1151 -1.0000 -1.0000 2222766 1582467785.00 151.4481 59.9959 32.0000 1.9816 1.9846 417.3829 418.1475 0.1149 -1.0000 -1.0000 2222844 1582467785.10 151.4481 59.9959 32.0000 1.9812 1.9842 417.5079 418.2726 0.1149 -1.0000 -1.0000 2222907 1582467785.20 151.4481 59.9959 32.0000 1.9815 1.9845 417.5452 418.3107 0.1150 -1.0000 -1.0000 2223188 1582467785.30 151.4481 59.9959 32.0000 1.9810 1.9840 417.5877 418.3535 0.1150 -1.0000 -1.0000 2223250 1582467785.40 151.4474 59.9959 32.0000 1.9814 1.9844 417.5337 418.2996 0.1151 -1.0000 -1.0000 2223313 1582467785.50 151.4474 59.9959 32.0000 1.9818 1.9848 417.5215 418.2872 0.1149 -1.0000 -1.0000 2223391 1582467785.60 151.4474 59.9959 32.0000 1.9813 1.9843 417.5941 418.3593 0.1149 -1.0000 -1.0000 2223454 1582467785.70 151.4474 59.9959 32.0000 1.9810 1.9840 417.5861 418.3519 0.1150 -1.0000 -1.0000 2223672 1582467785.80 151.4474 59.9959 32.0000 1.9828 1.9858 417.4911 418.2562 0.1149 -1.0000 -1.0000 2223750 1582467785.90 151.4874 59.9959 32.0000 1.9830 1.9860 417.5042 418.2696 0.1150 -1.0000 -1.0000 2223813 1582467786.00 151.4917 59.9959 32.0000 1.9822 1.9852 417.4175 418.1845 0.1152 -1.0000 -1.0000 2223875 1582467786.10 151.4917 59.9959 32.0000 1.9820 1.9850 417.5341 418.3002 0.1150 -1.0000 -1.0000 2223953 1582467786.20 151.4917 59.9959 32.0000 1.9822 1.9852 417.5088 418.2749 0.1151 -1.0000 -1.0000 2224172 1582467786.30 151.4917 59.9959 32.0000 1.9821 1.9851 417.4851 418.2522 0.1152 -1.0000 -1.0000 2224235 1582467786.40 151.4917 59.9959 32.0000 1.9835 1.9865 417.4799 418.2460 0.1152 -1.0000 -1.0000 2224313 1582467786.50 151.4637 59.9959 32.0000 1.9825 1.9855 417.4416 418.2086 0.1152 -1.0000 -1.0000 2224375 1582467786.60 151.4637 59.9959 32.0000 1.9820 1.9850 417.6703 418.4379 0.1152 -1.0000 -1.0000 2224438 1582467786.70 151.4637 59.9959 32.0000 1.9814 1.9844 417.5237 418.2892 0.1151 -1.0000 -1.0000 2224672 1582467786.80 151.4637 59.9959 32.0000 1.9826 1.9856 417.4687 418.2355 0.1150 -1.0000 -1.0000 2224735 1582467786.90 151.4637 59.9959 32.0000 1.9825 1.9855 417.4430 418.2088 0.1151 -1.0000 -1.0000 2224797 1582467787.00 151.4658 59.9959 32.0000 1.9812 1.9842 417.5692 418.3361 0.1152 -1.0000 -1.0000 2224875 1582467787.10 151.4949 59.9959 32.0000 1.9816 1.9846 417.6011 418.3675 0.1151 -1.0000 -1.0000 2224938 1582467787.20 151.4949 59.9959 32.0000 1.9814 1.9844 417.5580 418.3254 0.1153 -1.0000 -1.0000 2225719 1582467787.30 151.4949 59.9959 32.0000 1.9826 1.9856 417.4398 418.2071 0.1153 -1.0000 -1.0000 2225813 1582467787.40 151.4949 59.9959 32.0000 1.9812 1.9842 417.5705 418.3391 0.1154 -1.0000 -1.0000 2225875 1582467787.50 151.4949 59.9959 32.0000 1.9815 1.9845 417.5368 418.3046 0.1153 -1.0000 -1.0000 2225938 1582467787.60 151.5624 59.9959 32.0000 1.9810 1.9840 417.5478 418.3136 0.1151 -1.0000 -1.0000 2226000 1582467787.70 151.5624 59.9959 32.0000 1.9818 1.9848 417.4800 418.2478 0.1153 -1.0000 -1.0000 2226063 1582467787.80 151.5624 59.9959 32.0000 1.9816 1.9846 417.5004 418.2676 0.1153 -1.0000 -1.0000 2226141 1582467787.90 151.5624 59.9959 32.0000 1.9817 1.9847 417.5789 418.3465 0.1153 -1.0000 -1.0000 2226203 1582467788.00 151.5624 59.9959 32.0000 1.9822 1.9852 417.5548 418.3225 0.1153 -1.0000 -1.0000 2226266 1582467788.10 151.5293 59.9959 32.0000 1.9821 1.9851 417.4868 418.2540 0.1152 -1.0000 -1.0000 2226344 1582467788.20 151.5150 59.9959 32.0000 1.9819 1.9849 417.3948 418.1624 0.1154 -1.0000 -1.0000 2226391 1582467788.30 151.5150 59.9959 32.0000 1.9824 1.9854 417.3692 418.1364 0.1153 -1.0000 -1.0000 2226453 1582467788.40 151.5150 59.9959 32.0000 1.9817 1.9847 417.5131 418.2819 0.1154 -1.0000 -1.0000 2226531 1582467788.50 151.5150 59.9959 32.0000 1.9808 1.9838 417.5185 418.2861 0.1153 -1.0000 -1.0000 2226594 1582467788.60 151.5150 59.9959 32.0000 1.9821 1.9851 417.4777 418.2468 0.1156 -1.0000 -1.0000 2226672 1582467788.70 151.5311 59.9959 32.0000 1.9825 1.9855 417.3225 418.0912 0.1154 -1.0000 -1.0000 2226907 1582467788.80 151.5982 59.9959 32.0000 1.9821 1.9851 417.3604 418.1271 0.1152 -1.0000 -1.0000 2226969 1582467788.90 151.5982 59.9959 32.0000 1.9819 1.9849 417.5612 418.3290 0.1154 -1.0000 -1.0000 2227031 1582467789.00 151.5982 59.9959 32.0000 1.9816 1.9846 417.4761 418.2447 0.1155 -1.0000 -1.0000 2227110 1582467789.10 151.5982 59.9959 32.0000 1.9816 1.9846 417.3753 418.1430 0.1153 -1.0000 -1.0000 2227156 1582467789.20 151.5982 59.9959 32.0000 1.9821 1.9851 417.4532 418.2206 0.1152 -1.0000 -1.0000 2227219 1582467789.30 151.5529 59.9959 32.0000 1.9811 1.9841 417.5786 418.3458 0.1153 -1.0000 -1.0000 2227922 1582467789.40 151.5529 59.9959 32.0000 1.9818 1.9848 417.5421 418.3121 0.1155 -1.0000 -1.0000 2228000 1582467789.50 151.5529 59.9959 32.0000 1.9820 1.9850 417.3947 418.1618 0.1152 -1.0000 -1.0000 2228063 1582467789.60 151.5529 59.9959 32.0000 1.9821 1.9851 417.3714 418.1396 0.1156 -1.0000 -1.0000 2228125 1582467789.70 151.5529 59.9959 32.0000 1.9809 1.9839 417.4876 418.2564 0.1154 -1.0000 -1.0000 2228188 1582467789.80 151.5529 59.9959 32.0000 1.9806 1.9835 417.5924 418.3601 0.1154 -1.0000 -1.0000 2228266 1582467789.90 151.5557 59.9958 32.0000 1.9809 1.9839 417.5142 418.2831 0.1155 -1.0000 -1.0000 2228328 1582467790.00 151.5557 59.9958 32.0000 1.9813 1.9843 417.5185 418.2869 0.1154 -1.0000 -1.0000 2228391 1582467790.10 151.5557 59.9958 32.0000 1.9811 1.9841 417.3674 418.1347 0.1153 -1.0000 -1.0000 2228469 1582467790.20 151.5557 59.9958 32.0000 1.9804 1.9834 417.5067 418.2747 0.1154 -1.0000 -1.0000 2228531 1582467790.30 151.5557 59.9958 32.0000 1.9805 1.9835 417.5069 418.2752 0.1154 -1.0000 -1.0000 2228594 1582467790.40 151.5547 59.9958 32.0000 1.9814 1.9844 417.3916 418.1598 0.1153 -1.0000 -1.0000 2228656 1582467790.50 151.5542 59.9958 32.0000 1.9824 1.9854 417.3438 418.1121 0.1154 -1.0000 -1.0000 2228719 1582467790.60 151.5542 59.9958 32.0000 1.9810 1.9840 417.4816 418.2490 0.1152 -1.0000 -1.0000 2228781 1582467790.70 151.5542 59.9958 32.0000 1.9815 1.9845 417.5902 418.3575 0.1153 -1.0000 -1.0000 2228860 1582467790.80 151.5542 59.9958 32.0000 1.9811 1.9841 417.5231 418.2918 0.1154 -1.0000 -1.0000 2229156 1582467790.90 151.5542 59.9958 32.0000 1.9820 1.9850 417.3843 418.1524 0.1154 -1.0000 -1.0000 2229219 1582467791.00 151.4639 59.9958 32.0000 1.9816 1.9846 417.4164 418.1845 0.1154 -1.0000 -1.0000 2229297 1582467791.10 151.4639 59.9958 32.0000 1.9808 1.9838 417.4790 418.2458 0.1152 -1.0000 -1.0000 2229360 1582467791.20 151.4639 59.9958 32.0000 1.9809 1.9839 417.5706 418.3379 0.1153 -1.0000 -1.0000 2229422 1582467791.30 151.4639 59.9958 32.0000 1.9819 1.9849 417.3312 418.0980 0.1152 -1.0000 -1.0000 2229500 1582467791.40 151.4639 59.9958 32.0000 1.9815 1.9845 417.3485 418.1152 0.1153 -1.0000 -1.0000 2229563 1582467791.50 151.4639 59.9958 32.0000 1.9812 1.9842 417.4898 418.2571 0.1152 -1.0000 -1.0000 2229641 1582467791.60 151.4639 59.9958 32.0000 1.9805 1.9835 417.6189 418.3859 0.1153 -1.0000 -1.0000 2229860 1582467791.70 151.4639 59.9958 32.0000 1.9811 1.9841 417.6505 418.4183 0.1153 -1.0000 -1.0000 2229922 1582467791.80 151.4639 59.9958 32.0000 1.9816 1.9846 417.4287 418.1957 0.1153 -1.0000 -1.0000 2230000 1582467791.90 151.4639 59.9958 32.0000 1.9822 1.9852 417.3399 418.1069 0.1152 -1.0000 -1.0000 2230063 1582467792.00 151.4639 59.9958 32.0000 1.9806 1.9836 417.4682 418.2351 0.1152 -1.0000 -1.0000 2230172 1582467792.10 151.4639 59.9958 32.0000 1.9807 1.9837 417.5962 418.3633 0.1153 -1.0000 -1.0000 2230328 1582467792.20 151.4089 59.9958 32.0000 1.9810 1.9840 417.4925 418.2604 0.1153 -1.0000 -1.0000 2230391 1582467792.30 151.4089 59.9958 32.0000 1.9808 1.9838 417.3844 418.1517 0.1153 -1.0000 -1.0000 2230453 1582467792.40 151.4089 59.9958 32.0000 1.9812 1.9842 417.4991 418.2666 0.1152 -1.0000 -1.0000 2230516 1582467792.50 151.4089 59.9958 32.0000 1.9808 1.9838 417.5767 418.3430 0.1152 -1.0000 -1.0000 2230578 1582467792.60 151.4089 59.9958 32.0000 1.9803 1.9833 417.5492 418.3173 0.1153 -1.0000 -1.0000 2230641 1582467792.70 151.4089 59.9958 32.0000 1.9811 1.9841 417.4882 418.2559 0.1153 -1.0000 -1.0000 2230719 1582467792.80 151.4089 59.9958 32.0000 1.9819 1.9849 417.3761 418.1432 0.1152 -1.0000 -1.0000 2230781 1582467792.90 151.4089 59.9958 32.0000 1.9812 1.9842 417.4938 418.2601 0.1151 -1.0000 -1.0000 2231313 1582467793.00 151.4089 59.9958 32.0000 1.9811 1.9841 417.5744 418.3408 0.1151 -1.0000 -1.0000 2231391 1582467793.10 151.4089 59.9958 32.0000 1.9814 1.9844 417.5518 418.3202 0.1154 -1.0000 -1.0000 2231469 1582467793.20 151.4089 59.9958 32.0000 1.9817 1.9847 417.3309 418.0986 0.1153 -1.0000 -1.0000 2231531 1582467793.30 151.4089 59.9958 32.0000 1.9818 1.9848 417.4384 418.2060 0.1153 -1.0000 -1.0000 2231610 1582467793.40 151.4443 59.9958 32.0000 1.9817 1.9847 417.5733 418.3412 0.1153 -1.0000 -1.0000 2231672 1582467793.50 151.4443 59.9958 32.0000 1.9813 1.9843 417.6015 418.3695 0.1154 -1.0000 -1.0000 2231750 1582467793.60 151.4443 59.9958 32.0000 1.9818 1.9848 417.3896 418.1581 0.1154 -1.0000 -1.0000 2231813 1582467793.70 151.4443 59.9958 32.0000 1.9810 1.9840 417.4085 418.1760 0.1153 -1.0000 -1.0000 2231875 1582467793.80 151.4443 59.9958 32.0000 1.9809 1.9839 417.4904 418.2578 0.1152 -1.0000 -1.0000 2231938 1582467793.90 151.4652 59.9958 32.0000 1.9813 1.9843 417.7401 418.5074 0.1153 -1.0000 -1.0000 2232000 1582467794.00 151.4682 59.9958 32.0000 1.9810 1.9840 417.5378 418.3061 0.1154 -1.0000 -1.0000 2232063 1582467794.10 151.4682 59.9958 32.0000 1.9820 1.9850 417.3948 418.1625 0.1154 -1.0000 -1.0000 2232141 1582467794.20 151.4682 59.9958 32.0000 1.9820 1.9850 417.3949 418.1630 0.1154 -1.0000 -1.0000 2232203 1582467794.30 151.4682 59.9958 32.0000 1.9822 1.9852 417.5132 418.2814 0.1154 -1.0000 -1.0000 2232266 1582467794.40 151.4682 59.9958 32.0000 1.9809 1.9839 417.6810 418.4493 0.1154 -1.0000 -1.0000 2232344 1582467794.50 151.4727 59.9961 32.0000 1.9813 1.9843 417.5166 418.2867 0.1156 -1.0000 -1.0000 2232407 1582467794.60 151.4782 59.9964 32.0000 1.9831 1.9861 417.3947 418.1632 0.1154 -1.0000 -1.0000 2232469 1582467794.70 151.4782 59.9964 32.0000 1.9817 1.9847 417.5645 418.3327 0.1154 -1.0000 -1.0000 2232531 1582467794.80 151.4782 59.9964 32.0000 1.9814 1.9844 417.5935 418.3624 0.1155 -1.0000 -1.0000 2232594 1582467794.90 151.4782 59.9964 32.0000 1.9819 1.9849 417.5028 418.2718 0.1155 -1.0000 -1.0000 2232828 1582467795.00 151.4782 59.9964 32.0000 1.9818 1.9848 417.4794 418.2481 0.1155 -1.0000 -1.0000 2232907 1582467795.10 151.4782 59.9964 32.0000 1.9823 1.9853 417.5584 418.3274 0.1155 -1.0000 -1.0000 2232953 1582467795.20 151.4782 59.9964 32.0000 1.9813 1.9843 417.6027 418.3722 0.1156 -1.0000 -1.0000 2233031 1582467795.30 151.4782 59.9964 32.0000 1.9808 1.9838 417.6263 418.3957 0.1156 -1.0000 -1.0000 2233094 1582467795.40 151.4782 59.9964 32.0000 1.9816 1.9846 417.5490 418.3185 0.1155 -1.0000 -1.0000 2233156 1582467795.50 151.4782 59.9964 32.0000 1.9827 1.9857 417.3719 418.1396 0.1153 -1.0000 -1.0000 2233469 1582467795.60 151.4782 59.9964 32.0000 1.9821 1.9851 417.4205 418.1888 0.1155 -1.0000 -1.0000 2233531 1582467795.70 151.5130 59.9964 32.0000 1.9818 1.9848 417.5369 418.3060 0.1155 -1.0000 -1.0000 2233594 1582467795.80 151.5130 59.9964 32.0000 1.9819 1.9849 417.5771 418.3466 0.1156 -1.0000 -1.0000 2233672 1582467795.90 151.5130 59.9964 32.0000 1.9822 1.9852 417.3313 418.1003 0.1155 -1.0000 -1.0000 2233735 1582467796.00 151.5130 59.9964 32.0000 1.9818 1.9848 417.3759 418.1435 0.1153 -1.0000 -1.0000 2234735 1582467796.10 151.5130 59.9964 32.0000 1.9819 1.9849 417.4970 418.2649 0.1154 -1.0000 -1.0000 2234797 1582467796.20 151.5130 59.9964 32.0000 1.9820 1.9850 417.6430 418.4109 0.1154 -1.0000 -1.0000 2234860 1582467796.30 151.5920 59.9964 32.0000 1.9823 1.9853 417.4383 418.2068 0.1155 -1.0000 -1.0000 2234953 1582467796.40 151.5960 59.9964 32.0000 1.9824 1.9854 417.4040 418.1728 0.1155 -1.0000 -1.0000 2235031 1582467796.50 151.5960 59.9964 32.0000 1.9821 1.9851 417.3389 418.1073 0.1155 -1.0000 -1.0000 2235094 1582467796.60 151.5960 59.9964 32.0000 1.9808 1.9838 417.5755 418.3448 0.1155 -1.0000 -1.0000 2235156 1582467796.70 151.5960 59.9964 32.0000 1.9811 1.9841 417.6254 418.3939 0.1153 -1.0000 -1.0000 2235219 1582467796.80 151.5898 59.9964 32.0000 1.9819 1.9850 417.4837 418.2530 0.1156 -1.0000 -1.0000 2235281 1582467796.90 151.5622 59.9964 32.0000 1.9826 1.9856 417.3844 418.1543 0.1156 -1.0000 -1.0000 2235344 1582467797.00 151.5622 59.9964 32.0000 1.9819 1.9849 417.5413 418.3106 0.1155 -1.0000 -1.0000 2235422 1582467797.10 151.5622 59.9964 32.0000 1.9820 1.9850 417.5366 418.3061 0.1156 -1.0000 -1.0000 2235485 1582467797.20 151.5622 59.9964 32.0000 1.9817 1.9847 417.5259 418.2948 0.1155 -1.0000 -1.0000 2235547 1582467797.30 151.5622 59.9964 32.0000 1.9825 1.9855 417.3650 418.1331 0.1154 -1.0000 -1.0000 2235610 1582467797.40 151.4573 59.9964 32.0000 1.9815 1.9845 417.5646 418.3340 0.1156 -1.0000 -1.0000 2235672 1582467797.50 151.4573 59.9964 32.0000 1.9815 1.9845 417.6307 418.3997 0.1155 -1.0000 -1.0000 2235766 1582467797.60 151.4573 59.9964 32.0000 1.9819 1.9849 417.5196 418.2889 0.1156 -1.0000 -1.0000 2235828 1582467797.70 151.4573 59.9964 32.0000 1.9819 1.9850 417.3293 418.0981 0.1155 -1.0000 -1.0000 2235891 1582467797.80 151.4573 59.9964 32.0000 1.9815 1.9845 417.4461 418.2151 0.1156 -1.0000 -1.0000 2235953 1582467797.90 151.4573 59.9964 32.0000 1.9809 1.9839 417.5616 418.3307 0.1155 -1.0000 -1.0000 2236016 1582467798.00 151.4573 59.9964 32.0000 1.9810 1.9840 417.4713 418.2408 0.1156 -1.0000 -1.0000 2236078 1582467798.10 151.4573 59.9964 32.0000 1.9815 1.9845 417.3517 418.1208 0.1155 -1.0000 -1.0000 2236156 1582467798.20 151.4573 59.9964 32.0000 1.9813 1.9843 417.4259 418.1941 0.1154 -1.0000 -1.0000 2236219 1582467798.30 151.4573 59.9964 32.0000 1.9808 1.9838 417.6031 418.3735 0.1157 -1.0000 -1.0000 2236281 1582467798.40 151.4573 59.9964 32.0000 1.9813 1.9843 417.6192 418.3891 0.1156 -1.0000 -1.0000 2236360 1582467798.50 151.4573 59.9964 32.0000 1.9810 1.9840 417.5429 418.3119 0.1155 -1.0000 -1.0000 2236422 1582467798.60 151.4573 59.9964 32.0000 1.9819 1.9849 417.3887 418.1563 0.1154 -1.0000 -1.0000 2237250 1582467798.70 151.4818 59.9964 32.0000 1.9808 1.9838 417.5057 418.2748 0.1155 -1.0000 -1.0000 2237313 1582467798.80 151.4843 59.9964 32.0000 1.9809 1.9839 417.6006 418.3691 0.1154 -1.0000 -1.0000 2237375 1582467798.90 151.4843 59.9964 32.0000 1.9807 1.9837 417.5520 418.3212 0.1155 -1.0000 -1.0000 2237438 1582467799.00 151.4843 59.9964 32.0000 1.9815 1.9845 417.4351 418.2028 0.1154 -1.0000 -1.0000 2237516 1582467799.10 151.4843 59.9964 32.0000 1.9816 1.9846 417.3582 418.1264 0.1154 -1.0000 -1.0000 2237578 1582467799.20 151.4843 59.9964 32.0000 1.9814 1.9844 417.4427 418.2119 0.1155 -1.0000 -1.0000 2237641 1582467799.30 151.4843 59.9964 32.0000 1.9816 1.9846 417.4516 418.2202 0.1155 -1.0000 -1.0000 2237719 1582467799.40 151.4815 59.9964 32.0000 1.9819 1.9849 417.4814 418.2502 0.1155 -1.0000 -1.0000 2237781 1582467799.50 151.4815 59.9964 32.0000 1.9818 1.9848 417.3974 418.1664 0.1156 -1.0000 -1.0000 2237844 1582467799.60 151.4815 59.9964 32.0000 1.9815 1.9845 417.5409 418.3090 0.1153 -1.0000 -1.0000 2237907 1582467799.70 151.4815 59.9964 32.0000 1.9816 1.9846 417.6089 418.3773 0.1153 -1.0000 -1.0000 2237969 1582467799.80 151.4815 59.9964 32.0000 1.9814 1.9844 417.5623 418.3303 0.1153 -1.0000 -1.0000 2238047 1582467799.90 151.4619 59.9963 32.0000 1.9821 1.9851 417.3962 418.1636 0.1153 -1.0000 -1.0000 2238110 1582467800.00 151.4468 59.9963 32.0000 1.9818 1.9848 417.3532 418.1213 0.1155 -1.0000 -1.0000 2238172 1582467800.10 151.4468 59.9963 32.0000 1.9816 1.9846 417.4500 418.2189 0.1155 -1.0000 -1.0000 2238250 1582467800.20 151.4468 59.9963 32.0000 1.9813 1.9843 417.5814 418.3498 0.1154 -1.0000 -1.0000 2238313 1582467800.30 151.4468 59.9963 32.0000 1.9818 1.9848 417.4615 418.2295 0.1154 -1.0000 -1.0000 2238375 1582467800.40 151.4468 59.9963 32.0000 1.9818 1.9848 417.4200 418.1883 0.1154 -1.0000 -1.0000 2238453 1582467800.50 151.4468 59.9963 32.0000 1.9815 1.9845 417.4852 418.2531 0.1153 -1.0000 -1.0000 2238516 1582467800.60 151.4468 59.9963 32.0000 1.9814 1.9844 417.5983 418.3663 0.1154 -1.0000 -1.0000 2238578 1582467800.70 151.4515 59.9963 32.0000 1.9818 1.9848 417.5131 418.2813 0.1154 -1.0000 -1.0000 2238641 1582467800.80 151.4515 59.9963 32.0000 1.9828 1.9858 417.4605 418.2284 0.1153 -1.0000 -1.0000 2238703 1582467800.90 151.4515 59.9963 32.0000 1.9821 1.9851 417.4315 418.1988 0.1153 -1.0000 -1.0000 2238781 1582467801.00 151.4515 59.9963 32.0000 1.9812 1.9842 417.5760 418.3447 0.1155 -1.0000 -1.0000 2238844 1582467801.10 151.4515 59.9963 32.0000 1.9813 1.9843 417.6203 418.3890 0.1154 -1.0000 -1.0000 2238922 1582467801.20 151.4793 59.9963 32.0000 1.9817 1.9847 417.5744 418.3430 0.1155 -1.0000 -1.0000 2238985 1582467801.30 151.4822 59.9963 32.0000 1.9821 1.9851 417.4343 418.2027 0.1154 -1.0000 -1.0000 2239063 1582467801.40 151.4822 59.9963 32.0000 1.9825 1.9855 417.4524 418.2203 0.1154 -1.0000 -1.0000 2239125 1582467801.50 151.4822 59.9963 32.0000 1.9808 1.9838 417.5950 418.3625 0.1152 -1.0000 -1.0000 2239204 1582467801.60 151.4822 59.9963 32.0000 1.9817 1.9847 417.5971 418.3656 0.1154 -1.0000 -1.0000 2239422 1582467801.70 151.4822 59.9963 32.0000 1.9824 1.9854 417.4047 418.1733 0.1154 -1.0000 -1.0000 2239485 1582467801.80 151.4822 59.9963 32.0000 1.9817 1.9847 417.3729 418.1407 0.1154 -1.0000 -1.0000 2239563 1582467801.90 151.4644 59.9963 32.0000 1.9813 1.9843 417.5241 418.2921 0.1153 -1.0000 -1.0000 2239625 1582467802.00 151.4644 59.9963 32.0000 1.9814 1.9844 417.6101 418.3795 0.1155 -1.0000 -1.0000 2239703 1582467802.10 151.4644 59.9963 32.0000 1.9816 1.9846 417.3497 418.1172 0.1153 -1.0000 -1.0000 2239953 1582467802.20 151.4644 59.9963 32.0000 1.9819 1.9849 417.4034 418.1712 0.1154 -1.0000 -1.0000 2240016 1582467802.30 151.4644 59.9963 32.0000 1.9813 1.9843 417.3689 418.1361 0.1153 -1.0000 -1.0000 2240078 1582467802.40 151.4587 59.9963 32.0000 1.9801 1.9831 417.4333 418.2027 0.1155 -1.0000 -1.0000 2240156 1582467802.50 151.4409 59.9963 32.0000 1.9806 1.9836 417.5659 418.3344 0.1154 -1.0000 -1.0000 2240219 1582467802.60 151.4409 59.9963 32.0000 1.9810 1.9840 417.4977 418.2661 0.1155 -1.0000 -1.0000 2240750 1582467802.70 151.4409 59.9963 32.0000 1.9817 1.9847 417.3793 418.1472 0.1154 -1.0000 -1.0000 2240813 1582467802.80 151.4409 59.9963 32.0000 1.9813 1.9843 417.4760 418.2448 0.1155 -1.0000 -1.0000 2240875 1582467802.90 151.4409 59.9963 32.0000 1.9810 1.9840 417.5469 418.3156 0.1154 -1.0000 -1.0000 2240953 1582467803.00 151.4409 59.9963 32.0000 1.9816 1.9846 417.3359 418.1036 0.1154 -1.0000 -1.0000 2241031 1582467803.10 151.5166 59.9963 32.0000 1.9817 1.9847 417.3843 418.1521 0.1154 -1.0000 -1.0000 2241094 1582467803.20 151.5166 59.9963 32.0000 1.9807 1.9837 417.5768 418.3453 0.1155 -1.0000 -1.0000 2241156 1582467803.30 151.5166 59.9963 32.0000 1.9815 1.9845 417.6524 418.4206 0.1153 -1.0000 -1.0000 2241219 1582467803.40 151.5166 59.9963 32.0000 1.9817 1.9847 417.4253 418.1927 0.1153 -1.0000 -1.0000 2241281 1582467803.50 151.5166 59.9963 32.0000 1.9814 1.9844 417.3349 418.1032 0.1155 -1.0000 -1.0000 2241360 1582467803.60 151.5223 59.9963 32.0000 1.9816 1.9846 417.4281 418.1964 0.1154 -1.0000 -1.0000 2241422 1582467803.70 151.5240 59.9963 32.0000 1.9809 1.9839 417.5922 418.3602 0.1153 -1.0000 -1.0000 2241485 1582467803.80 151.5240 59.9963 32.0000 1.9816 1.9846 417.5573 418.3253 0.1154 -1.0000 -1.0000 2241563 1582467803.90 151.5240 59.9963 32.0000 1.9811 1.9841 417.5556 418.3242 0.1154 -1.0000 -1.0000 2241625 1582467804.00 151.5240 59.9963 32.0000 1.9819 1.9849 417.4582 418.2260 0.1153 -1.0000 -1.0000 2241688 1582467804.10 151.5240 59.9963 32.0000 1.9811 1.9841 417.5827 418.3509 0.1154 -1.0000 -1.0000 2241766 1582467804.20 151.5600 59.9963 32.0000 1.9806 1.9836 417.6684 418.4367 0.1154 -1.0000 -1.0000 2241985 1582467804.30 151.5600 59.9963 32.0000 1.9809 1.9839 417.4601 418.2284 0.1154 -1.0000 -1.0000 2242047 1582467804.40 151.5600 59.9963 32.0000 1.9819 1.9849 417.3536 418.1215 0.1154 -1.0000 -1.0000 2242125 1582467804.50 151.5600 59.9963 32.0000 1.9817 1.9847 417.4598 418.2273 0.1154 -1.0000 -1.0000 2242188 1582467804.60 151.5600 59.9963 32.0000 1.9810 1.9840 417.5951 418.3640 0.1155 -1.0000 -1.0000 2242250 1582467804.70 151.5600 59.9963 32.0000 1.9815 1.9845 417.5316 418.2995 0.1153 -1.0000 -1.0000 2242469 1582467804.80 151.5218 59.9967 32.0000 1.9820 1.9850 417.3673 418.1349 0.1153 -1.0000 -1.0000 2242531 1582467804.90 151.5218 59.9967 32.0000 1.9818 1.9848 417.4527 418.2205 0.1153 -1.0000 -1.0000 2242594 1582467805.00 151.5218 59.9967 32.0000 1.9813 1.9843 417.4519 418.2198 0.1154 -1.0000 -1.0000 2242656 1582467805.10 151.5218 59.9967 32.0000 1.9812 1.9842 417.5240 418.2928 0.1155 -1.0000 -1.0000 2242719 1582467805.20 151.5218 59.9967 32.0000 1.9812 1.9842 417.4046 418.1734 0.1154 -1.0000 -1.0000 2242953 1582467805.30 151.5218 59.9967 32.0000 1.9825 1.9855 417.3964 418.1630 0.1152 -1.0000 -1.0000 2243031 1582467805.40 151.5218 59.9967 32.0000 1.9822 1.9852 417.3569 418.1256 0.1157 -1.0000 -1.0000 2243094 1582467805.50 151.5263 59.9967 32.0000 1.9811 1.9841 417.4323 418.2012 0.1155 -1.0000 -1.0000 2243156 1582467805.60 151.5263 59.9967 32.0000 1.9805 1.9834 417.5272 418.2944 0.1152 -1.0000 -1.0000 2243219 1582467805.70 151.5263 59.9967 32.0000 1.9814 1.9844 417.4328 418.1995 0.1152 -1.0000 -1.0000 2243453 1582467805.80 151.5263 59.9967 32.0000 1.9817 1.9847 417.3711 418.1372 0.1151 -1.0000 -1.0000 2243516 1582467805.90 151.5263 59.9967 32.0000 1.9811 1.9841 417.3728 418.1405 0.1153 -1.0000 -1.0000 2243578 1582467806.00 151.5451 59.9967 32.0000 1.9810 1.9840 417.6072 418.3744 0.1152 -1.0000 -1.0000 2243641 1582467806.10 151.5475 59.9967 32.0000 1.9813 1.9843 417.4738 418.2401 0.1151 -1.0000 -1.0000 2243719 1582467806.20 151.5475 59.9967 32.0000 1.9812 1.9842 417.3918 418.1582 0.1152 -1.0000 -1.0000 2244188 1582467806.30 151.5475 59.9967 32.0000 1.9813 1.9843 417.4189 418.1859 0.1153 -1.0000 -1.0000 2244250 1582467806.40 151.5475 59.9967 32.0000 1.9813 1.9843 417.5230 418.2907 0.1153 -1.0000 -1.0000 2244328 1582467806.50 151.5475 59.9967 32.0000 1.9811 1.9840 417.5895 418.3564 0.1151 -1.0000 -1.0000 2244391 1582467806.60 151.5545 59.9967 32.0000 1.9806 1.9836 417.4359 418.2031 0.1153 -1.0000 -1.0000 2244469 1582467806.70 151.5545 59.9967 32.0000 1.9819 1.9849 417.3711 418.1376 0.1151 -1.0000 -1.0000 2244719 1582467806.80 151.5545 59.9967 32.0000 1.9817 1.9847 417.2965 418.0628 0.1152 -1.0000 -1.0000 2244781 1582467806.90 151.5545 59.9967 32.0000 1.9816 1.9846 417.5139 418.2798 0.1151 -1.0000 -1.0000 2244844 1582467807.00 151.5545 59.9967 32.0000 1.9813 1.9843 417.5491 418.3164 0.1153 -1.0000 -1.0000 2244907 1582467807.10 151.5808 59.9967 32.0000 1.9805 1.9835 417.5431 418.3096 0.1150 -1.0000 -1.0000 2244985 1582467807.20 151.5808 59.9967 32.0000 1.9813 1.9843 417.4234 418.1889 0.1150 -1.0000 -1.0000 2245047 1582467807.30 151.5808 59.9967 32.0000 1.9820 1.9850 417.3460 418.1118 0.1151 -1.0000 -1.0000 2245110 1582467807.40 151.5808 59.9967 32.0000 1.9816 1.9846 417.4166 418.1830 0.1152 -1.0000 -1.0000 2245172 1582467807.50 151.5808 59.9967 32.0000 1.9816 1.9846 417.6201 418.3868 0.1152 -1.0000 -1.0000 2245250 1582467807.60 151.5778 59.9967 32.0000 1.9815 1.9845 417.4789 418.2456 0.1151 -1.0000 -1.0000 2245313 1582467807.70 151.5686 59.9967 32.0000 1.9815 1.9845 417.4242 418.1908 0.1152 -1.0000 -1.0000 2245375 1582467807.80 151.5686 59.9967 32.0000 1.9813 1.9843 417.4211 418.1877 0.1152 -1.0000 -1.0000 2245610 1582467807.90 151.5686 59.9967 32.0000 1.9813 1.9843 417.5206 418.2872 0.1151 -1.0000 -1.0000 2245672 1582467808.00 151.5686 59.9967 32.0000 1.9812 1.9842 417.5824 418.3487 0.1151 -1.0000 -1.0000 2245735 1582467808.10 151.5686 59.9967 32.0000 1.9806 1.9836 417.7083 418.4753 0.1151 -1.0000 -1.0000 2245813 1582467808.20 151.4696 59.9967 32.0000 1.9819 1.9849 417.5376 418.3037 0.1151 -1.0000 -1.0000 2245875 1582467808.30 151.4696 59.9967 32.0000 1.9813 1.9843 417.3400 418.1057 0.1150 -1.0000 -1.0000 2246094 1582467808.40 151.4696 59.9967 32.0000 1.9811 1.9841 417.4171 418.1833 0.1151 -1.0000 -1.0000 2246172 1582467808.50 151.4696 59.9967 32.0000 1.9810 1.9840 417.5709 418.3369 0.1150 -1.0000 -1.0000 2246235 1582467808.60 151.4696 59.9967 32.0000 1.9799 1.9829 417.5604 418.3263 0.1150 -1.0000 -1.0000 2246297 1582467808.70 151.4696 59.9967 32.0000 1.9818 1.9848 417.3441 418.1096 0.1150 -1.0000 -1.0000 2246375 1582467808.80 151.5104 59.9967 32.0000 1.9815 1.9845 417.3792 418.1451 0.1151 -1.0000 -1.0000 2246594 1582467808.90 151.5135 59.9967 32.0000 1.9818 1.9848 417.4657 418.2317 0.1150 -1.0000 -1.0000 2246656 1582467809.00 151.5135 59.9967 32.0000 1.9806 1.9836 417.5944 418.3595 0.1149 -1.0000 -1.0000 2246735 1582467809.10 151.5135 59.9967 32.0000 1.9811 1.9841 417.5425 418.3078 0.1150 -1.0000 -1.0000 2246797 1582467809.20 151.5135 59.9967 32.0000 1.9818 1.9848 417.4260 418.1907 0.1150 -1.0000 -1.0000 2246860 1582467809.30 151.5135 59.9967 32.0000 1.9814 1.9844 417.4518 418.2180 0.1151 -1.0000 -1.0000 2247485 1582467809.40 151.4796 59.9967 32.0000 1.9805 1.9835 417.5651 418.3310 0.1150 -1.0000 -1.0000 2247547 1582467809.50 151.4796 59.9967 32.0000 1.9804 1.9834 417.6134 418.3787 0.1150 -1.0000 -1.0000 2247625 1582467809.60 151.4796 59.9967 32.0000 1.9815 1.9845 417.4721 418.2372 0.1148 -1.0000 -1.0000 2247688 1582467809.70 151.4796 59.9967 32.0000 1.9820 1.9850 417.4203 418.1848 0.1149 -1.0000 -1.0000 2247750 1582467809.80 151.4796 59.9967 32.0000 1.9815 1.9844 417.5846 418.3504 0.1150 -1.0000 -1.0000 2247844 1582467809.90 151.4531 59.9964 32.0000 1.9811 1.9841 417.5363 418.3004 0.1149 -1.0000 -1.0000 2247907 1582467810.00 151.4502 59.9964 32.0000 1.9815 1.9845 417.3635 418.1292 0.1150 -1.0000 -1.0000 2247969 1582467810.10 151.4502 59.9964 32.0000 1.9816 1.9846 417.4881 418.2532 0.1149 -1.0000 -1.0000 2248047 1582467810.20 151.4502 59.9964 32.0000 1.9808 1.9838 417.5529 418.3180 0.1149 -1.0000 -1.0000 2248110 1582467810.30 151.4502 59.9964 32.0000 1.9812 1.9842 417.6150 418.3797 0.1149 -1.0000 -1.0000 2248172 1582467810.40 151.4502 59.9964 32.0000 1.9823 1.9853 417.4848 418.2501 0.1150 -1.0000 -1.0000 2248250 1582467810.50 151.4662 59.9964 32.0000 1.9819 1.9849 417.4287 418.1936 0.1149 -1.0000 -1.0000 2248313 1582467810.60 151.4662 59.9964 32.0000 1.9815 1.9845 417.3802 418.1439 0.1148 -1.0000 -1.0000 2248375 1582467810.70 151.4662 59.9964 32.0000 1.9808 1.9838 417.6034 418.3687 0.1149 -1.0000 -1.0000 2248438 1582467810.80 151.4662 59.9964 32.0000 1.9808 1.9838 417.6194 418.3859 0.1152 -1.0000 -1.0000 2248500 1582467810.90 151.4662 59.9964 32.0000 1.9821 1.9850 417.4028 418.1670 0.1148 -1.0000 -1.0000 2248563 1582467811.00 151.4817 59.9964 32.0000 1.9816 1.9846 417.4801 418.2447 0.1149 -1.0000 -1.0000 2248641 1582467811.10 151.4817 59.9964 32.0000 1.9809 1.9839 417.6090 418.3736 0.1148 -1.0000 -1.0000 2248703 1582467811.20 151.4817 59.9964 32.0000 1.9817 1.9847 417.5205 418.2855 0.1150 -1.0000 -1.0000 2248766 1582467811.30 151.4817 59.9964 32.0000 1.9818 1.9848 417.4283 418.1934 0.1149 -1.0000 -1.0000 2248953 1582467811.40 151.4817 59.9964 32.0000 1.9819 1.9849 417.3941 418.1584 0.1149 -1.0000 -1.0000 2249016 1582467811.50 151.4817 59.9964 32.0000 1.9818 1.9848 417.4088 418.1731 0.1148 -1.0000 -1.0000 2249094 1582467811.60 151.5052 59.9964 32.0000 1.9812 1.9842 417.5749 418.3386 0.1147 -1.0000 -1.0000 2249156 1582467811.70 151.5052 59.9964 32.0000 1.9812 1.9842 417.5473 418.3116 0.1148 -1.0000 -1.0000 2249219 1582467811.80 151.5052 59.9964 32.0000 1.9821 1.9851 417.3552 418.1197 0.1149 -1.0000 -1.0000 2249297 1582467811.90 151.5052 59.9964 32.0000 1.9822 1.9851 417.4609 418.2235 0.1146 -1.0000 -1.0000 2249719 1582467812.00 151.5052 59.9964 32.0000 1.9815 1.9845 417.4515 418.2150 0.1147 -1.0000 -1.0000 2249781 1582467812.10 151.5052 59.9964 32.0000 1.9813 1.9843 417.4969 418.2612 0.1149 -1.0000 -1.0000 2249860 1582467812.20 151.4527 59.9964 32.0000 1.9822 1.9852 417.4032 418.1682 0.1150 -1.0000 -1.0000 2249922 1582467812.30 151.4527 59.9964 32.0000 1.9817 1.9847 417.3574 418.1204 0.1147 -1.0000 -1.0000 2249985 1582467812.40 151.4527 59.9964 32.0000 1.9820 1.9850 417.4044 418.1682 0.1146 -1.0000 -1.0000 2250219 1582467812.50 151.4527 59.9964 32.0000 1.9811 1.9841 417.4662 418.2295 0.1146 -1.0000 -1.0000 2250281 1582467812.60 151.4527 59.9964 32.0000 1.9806 1.9836 417.4769 418.2408 0.1148 -1.0000 -1.0000 2250344 1582467812.70 151.5177 59.9964 32.0000 1.9815 1.9845 417.3852 418.1494 0.1148 -1.0000 -1.0000 2250407 1582467812.80 151.5499 59.9964 32.0000 1.9822 1.9852 417.3873 418.1510 0.1147 -1.0000 -1.0000 2250688 1582467812.90 151.5499 59.9964 32.0000 1.9821 1.9851 417.5142 418.2777 0.1147 -1.0000 -1.0000 2250750 1582467813.00 151.5499 59.9964 32.0000 1.9815 1.9844 417.5852 418.3492 0.1147 -1.0000 -1.0000 2250828 1582467813.10 151.5499 59.9964 32.0000 1.9811 1.9840 417.5202 418.2842 0.1149 -1.0000 -1.0000 2250891 1582467813.20 151.5499 59.9964 32.0000 1.9815 1.9845 417.4047 418.1685 0.1147 -1.0000 -1.0000 2250969 1582467813.30 151.5508 59.9964 32.0000 1.9809 1.9839 417.4214 418.1853 0.1148 -1.0000 -1.0000 2251047 1582467813.40 151.5508 59.9964 32.0000 1.9797 1.9826 417.5019 418.2663 0.1148 -1.0000 -1.0000 2251172 1582467813.50 151.5508 59.9964 32.0000 1.9808 1.9838 417.5298 418.2940 0.1147 -1.0000 -1.0000 2251250 1582467813.60 151.5508 59.9964 32.0000 1.9813 1.9843 417.4109 418.1733 0.1147 -1.0000 -1.0000 2251313 1582467813.70 151.5508 59.9964 32.0000 1.9823 1.9853 417.3452 418.1099 0.1148 -1.0000 -1.0000 2251375 1582467813.80 151.5631 59.9964 32.0000 1.9816 1.9846 417.4063 418.1703 0.1148 -1.0000 -1.0000 2251453 1582467813.90 151.5631 59.9964 32.0000 1.9812 1.9842 417.6152 418.3788 0.1147 -1.0000 -1.0000 2251578 1582467814.00 151.5631 59.9964 32.0000 1.9815 1.9845 417.5728 418.3361 0.1146 -1.0000 -1.0000 2251641 1582467814.10 151.5631 59.9964 32.0000 1.9817 1.9847 417.4516 418.2140 0.1145 -1.0000 -1.0000 2251719 1582467814.20 151.5631 59.9964 32.0000 1.9822 1.9852 417.3354 418.0982 0.1146 -1.0000 -1.0000 2251781 1582467814.30 151.5633 59.9964 32.0000 1.9814 1.9844 417.3821 418.1448 0.1146 -1.0000 -1.0000 2251844 1582467814.40 151.5650 59.9964 32.0000 1.9814 1.9844 417.4992 418.2628 0.1148 -1.0000 -1.0000 2252235 1582467814.50 151.5650 59.9964 32.0000 1.9818 1.9848 417.5395 418.3033 0.1147 -1.0000 -1.0000 2252281 1582467814.60 151.5650 59.9964 32.0000 1.9823 1.9852 417.3173 418.0809 0.1147 -1.0000 -1.0000 2252344 1582467814.70 151.5650 59.9964 32.0000 1.9818 1.9847 417.4018 418.1649 0.1147 -1.0000 -1.0000 2252422 1582467814.80 151.5650 59.9964 32.0000 1.9805 1.9835 417.5399 418.3037 0.1147 -1.0000 -1.0000 2252485 1582467814.90 151.4953 59.9968 32.0000 1.9806 1.9836 417.5115 418.2760 0.1149 -1.0000 -1.0000 2252828 1582467815.00 151.4953 59.9968 32.0000 1.9819 1.9849 417.4012 418.1646 0.1147 -1.0000 -1.0000 2252891 1582467815.10 151.4953 59.9968 32.0000 1.9818 1.9847 417.3598 418.1231 0.1148 -1.0000 -1.0000 2252953 1582467815.20 151.4953 59.9968 32.0000 1.9810 1.9840 417.4100 418.1739 0.1148 -1.0000 -1.0000 2253016 1582467815.30 151.4953 59.9968 32.0000 1.9809 1.9838 417.5171 418.2807 0.1147 -1.0000 -1.0000 2253094 1582467815.40 151.4953 59.9968 32.0000 1.9810 1.9840 417.5556 418.3190 0.1147 -1.0000 -1.0000 2253328 1582467815.50 151.4934 59.9968 32.0000 1.9823 1.9853 417.4551 418.2188 0.1147 -1.0000 -1.0000 2253407 1582467815.60 151.4934 59.9968 32.0000 1.9817 1.9847 417.3795 418.1434 0.1148 -1.0000 -1.0000 2253469 1582467815.70 151.4934 59.9968 32.0000 1.9812 1.9842 417.5844 418.3490 0.1149 -1.0000 -1.0000 2253531 1582467815.80 151.4934 59.9968 32.0000 1.9815 1.9845 417.4869 418.2517 0.1148 -1.0000 -1.0000 2253610 1582467815.90 151.4934 59.9968 32.0000 1.9819 1.9849 417.3738 418.1378 0.1148 -1.0000 -1.0000 2253656 1582467816.00 151.4953 59.9968 32.0000 1.9814 1.9843 417.3371 418.1002 0.1146 -1.0000 -1.0000 2253844 1582467816.10 151.4953 59.9968 32.0000 1.9811 1.9841 417.4608 418.2240 0.1147 -1.0000 -1.0000 2253922 1582467816.20 151.4953 59.9968 32.0000 1.9812 1.9842 417.4771 418.2417 0.1149 -1.0000 -1.0000 2253985 1582467816.30 151.4953 59.9968 32.0000 1.9822 1.9852 417.5282 418.2923 0.1148 -1.0000 -1.0000 2254047 1582467816.40 151.4953 59.9968 32.0000 1.9830 1.9860 417.3767 418.1409 0.1149 -1.0000 -1.0000 2254110 1582467816.50 151.4953 59.9968 32.0000 1.9827 1.9857 417.3859 418.1500 0.1147 -1.0000 -1.0000 2254328 1582467816.60 151.4457 59.9968 32.0000 1.9818 1.9848 417.6575 418.4208 0.1146 -1.0000 -1.0000 2254407 1582467816.70 151.4457 59.9968 32.0000 1.9809 1.9839 417.6149 418.3789 0.1148 -1.0000 -1.0000 2254469 1582467816.80 151.4457 59.9968 32.0000 1.9823 1.9853 417.4566 418.2203 0.1147 -1.0000 -1.0000 2254532 1582467816.90 151.4457 59.9968 32.0000 1.9825 1.9855 417.3744 418.1369 0.1145 -1.0000 -1.0000 2254594 1582467817.00 151.4457 59.9968 32.0000 1.9822 1.9852 417.4797 418.2439 0.1148 -1.0000 -1.0000 2254672 1582467817.10 151.4534 59.9968 32.0000 1.9805 1.9835 417.5510 418.3150 0.1147 -1.0000 -1.0000 2254735 1582467817.20 151.4534 59.9968 32.0000 1.9819 1.9849 417.5757 418.3401 0.1149 -1.0000 -1.0000 2254797 1582467817.30 151.4534 59.9968 32.0000 1.9827 1.9857 417.3161 418.0800 0.1147 -1.0000 -1.0000 2254875 1582467817.40 151.4534 59.9968 32.0000 1.9825 1.9855 417.3251 418.0878 0.1146 -1.0000 -1.0000 2254938 1582467817.50 151.4534 59.9968 32.0000 1.9821 1.9851 417.4842 418.2476 0.1147 -1.0000 -1.0000 2255016 1582467817.60 151.4716 59.9968 32.0000 1.9818 1.9848 417.5524 418.3161 0.1147 -1.0000 -1.0000 2255078 1582467817.70 151.5217 59.9968 32.0000 1.9818 1.9848 417.4678 418.2305 0.1146 -1.0000 -1.0000 2255141 1582467817.80 151.5217 59.9968 32.0000 1.9819 1.9848 417.3912 418.1543 0.1147 -1.0000 -1.0000 2255219 1582467817.90 151.5217 59.9968 32.0000 1.9816 1.9846 417.5202 418.2845 0.1148 -1.0000 -1.0000 2255281 1582467818.00 151.5217 59.9968 32.0000 1.9816 1.9845 417.5270 418.2909 0.1148 -1.0000 -1.0000 2255672 1582467818.10 151.5217 59.9968 32.0000 1.9817 1.9847 417.4060 418.1705 0.1148 -1.0000 -1.0000 2255750 1582467818.20 151.6113 59.9968 32.0000 1.9813 1.9842 417.3957 418.1589 0.1146 -1.0000 -1.0000 2255813 1582467818.30 151.6113 59.9968 32.0000 1.9815 1.9845 417.4932 418.2565 0.1147 -1.0000 -1.0000 2255875 1582467818.40 151.6113 59.9968 32.0000 1.9812 1.9842 417.6597 418.4239 0.1147 -1.0000 -1.0000 2255953 1582467818.50 151.6113 59.9968 32.0000 1.9816 1.9846 417.4945 418.2577 0.1146 -1.0000 -1.0000 2256719 1582467818.60 151.6113 59.9968 32.0000 1.9828 1.9858 417.4458 418.2092 0.1147 -1.0000 -1.0000 2256782 1582467818.70 151.5267 59.9968 32.0000 1.9819 1.9849 417.4266 418.1905 0.1147 -1.0000 -1.0000 2256860 1582467818.80 151.5229 59.9968 32.0000 1.9811 1.9841 417.4742 418.2374 0.1146 -1.0000 -1.0000 2256922 1582467818.90 151.5229 59.9968 32.0000 1.9818 1.9848 417.5600 418.3234 0.1147 -1.0000 -1.0000 2256985 1582467819.00 151.5229 59.9968 32.0000 1.9819 1.9849 417.6513 418.4142 0.1146 -1.0000 -1.0000 2257063 1582467819.10 151.5229 59.9968 32.0000 1.9821 1.9850 417.3446 418.1069 0.1146 -1.0000 -1.0000 2257125 1582467819.20 151.5219 59.9968 32.0000 1.9822 1.9852 417.3732 418.1357 0.1145 -1.0000 -1.0000 2257188 1582467819.30 151.4928 59.9968 32.0000 1.9817 1.9847 417.5294 418.2922 0.1146 -1.0000 -1.0000 2257266 1582467819.40 151.4928 59.9968 32.0000 1.9816 1.9846 417.6384 418.4017 0.1146 -1.0000 -1.0000 2257328 1582467819.50 151.4928 59.9968 32.0000 1.9813 1.9843 417.4997 418.2617 0.1144 -1.0000 -1.0000 2257407 1582467819.60 151.4928 59.9968 32.0000 1.9811 1.9840 417.3896 418.1520 0.1146 -1.0000 -1.0000 2257453 1582467819.70 151.4928 59.9968 32.0000 1.9816 1.9845 417.2858 418.0488 0.1146 -1.0000 -1.0000 2257532 1582467819.80 151.5193 59.9964 32.0000 1.9810 1.9840 417.4450 418.2075 0.1145 -1.0000 -1.0000 2257594 1582467819.90 151.5193 59.9964 32.0000 1.9811 1.9840 417.5765 418.3394 0.1146 -1.0000 -1.0000 2257656 1582467820.00 151.5193 59.9964 32.0000 1.9811 1.9841 417.4455 418.2085 0.1146 -1.0000 -1.0000 2257719 1582467820.10 151.5193 59.9964 32.0000 1.9814 1.9843 417.3901 418.1529 0.1147 -1.0000 -1.0000 2258485 1582467820.20 151.5193 59.9964 32.0000 1.9809 1.9839 417.4870 418.2501 0.1146 -1.0000 -1.0000 2258563 1582467820.30 151.5196 59.9964 32.0000 1.9805 1.9835 417.5645 418.3270 0.1145 -1.0000 -1.0000 2258625 1582467820.40 151.5231 59.9964 32.0000 1.9803 1.9833 417.3809 418.1444 0.1146 -1.0000 -1.0000 2258688 1582467820.50 151.5231 59.9964 32.0000 1.9815 1.9844 417.3585 418.1207 0.1146 -1.0000 -1.0000 2258750 1582467820.60 151.5231 59.9964 32.0000 1.9817 1.9847 417.4345 418.1980 0.1147 -1.0000 -1.0000 2258844 1582467820.70 151.5231 59.9964 32.0000 1.9808 1.9838 417.5604 418.3231 0.1146 -1.0000 -1.0000 2258906 1582467820.80 151.5231 59.9964 32.0000 1.9812 1.9842 417.5371 418.3004 0.1147 -1.0000 -1.0000 2258969 1582467820.90 151.5416 59.9964 32.0000 1.9818 1.9848 417.4060 418.1687 0.1145 -1.0000 -1.0000 2259031 1582467821.00 151.5416 59.9964 32.0000 1.9812 1.9842 417.3902 418.1532 0.1147 -1.0000 -1.0000 2259110 1582467821.10 151.5416 59.9964 32.0000 1.9815 1.9844 417.4647 418.2274 0.1146 -1.0000 -1.0000 2259172 1582467821.20 151.5416 59.9964 32.0000 1.9806 1.9836 417.6464 418.4103 0.1147 -1.0000 -1.0000 2259235 1582467821.30 151.5416 59.9964 32.0000 1.9817 1.9847 417.5632 418.3279 0.1149 -1.0000 -1.0000 2259297 1582467821.40 151.5416 59.9964 32.0000 1.9817 1.9846 417.3379 418.1009 0.1146 -1.0000 -1.0000 2259375 1582467821.50 151.5300 59.9964 32.0000 1.9820 1.9849 417.4287 418.1917 0.1147 -1.0000 -1.0000 2259438 1582467821.60 151.5277 59.9964 32.0000 1.9811 1.9841 417.5378 418.3007 0.1145 -1.0000 -1.0000 2259938 1582467821.70 151.5277 59.9964 32.0000 1.9811 1.9841 417.5273 418.2900 0.1146 -1.0000 -1.0000 2300000 1582467821.80 151.5277 59.9964 32.0000 1.9820 1.9850 417.4495 418.2128 0.1147 -1.0000 -1.0000 2300063 1582467821.90 151.5277 59.9964 32.0000 1.9822 1.9852 417.3886 418.1523 0.1147 -1.0000 -1.0000 2300141 1582467822.00 151.5277 59.9964 32.0000 1.9820 1.9849 417.4021 418.1654 0.1147 -1.0000 -1.0000 2300203 1582467822.10 151.5281 59.9964 32.0000 1.9801 1.9831 417.5655 418.3279 0.1146 -1.0000 -1.0000 2300282 1582467822.20 151.5355 59.9964 32.0000 1.9809 1.9839 417.5578 418.3228 0.1150 -1.0000 -1.0000 2300328 1582467822.30 151.5355 59.9964 32.0000 1.9817 1.9847 417.4554 418.2192 0.1146 -1.0000 -1.0000 2300407 1582467822.40 151.5355 59.9964 32.0000 1.9817 1.9846 417.4101 418.1749 0.1148 -1.0000 -1.0000 2300469 1582467822.50 151.5355 59.9964 32.0000 1.9815 1.9844 417.3591 418.1220 0.1148 -1.0000 -1.0000 2300532 1582467822.60 151.5355 59.9964 32.0000 1.9813 1.9843 417.5751 418.3402 0.1148 -1.0000 -1.0000 2300594 1582467822.70 151.4898 59.9964 32.0000 1.9818 1.9848 417.4175 418.1813 0.1147 -1.0000 -1.0000 2300672 1582467822.80 151.4677 59.9964 32.0000 1.9818 1.9847 417.3853 418.1495 0.1149 -1.0000 -1.0000 2300735 1582467822.90 151.4677 59.9964 32.0000 1.9814 1.9844 417.5445 418.3091 0.1149 -1.0000 -1.0000 2300797 1582467823.00 151.4677 59.9964 32.0000 1.9815 1.9845 417.6596 418.4235 0.1146 -1.0000 -1.0000 2300875 1582467823.10 151.4677 59.9964 32.0000 1.9818 1.9848 417.6360 418.4009 0.1148 -1.0000 -1.0000 2300938 1582467823.20 151.4677 59.9964 32.0000 1.9816 1.9846 417.4077 418.1716 0.1148 -1.0000 -1.0000 2301000 1582467823.30 151.4880 59.9964 32.0000 1.9819 1.9849 417.4336 418.1969 0.1146 -1.0000 -1.0000 2301110 1582467823.40 151.4976 59.9964 32.0000 1.9819 1.9849 417.4624 418.2264 0.1148 -1.0000 -1.0000 2301188 1582467823.50 151.4976 59.9964 32.0000 1.9814 1.9843 417.6119 418.3762 0.1148 -1.0000 -1.0000 2301250 1582467823.60 151.4976 59.9964 32.0000 1.9809 1.9839 417.5637 418.3284 0.1149 -1.0000 -1.0000 2301328 1582467823.70 151.4976 59.9964 32.0000 1.9818 1.9848 417.4006 418.1650 0.1148 -1.0000 -1.0000 2301391 1582467823.80 151.4976 59.9964 32.0000 1.9814 1.9843 417.4523 418.2172 0.1149 -1.0000 -1.0000 2301453 1582467823.90 151.4721 59.9964 32.0000 1.9806 1.9836 417.5607 418.3252 0.1148 -1.0000 -1.0000 2301516 1582467824.00 151.4721 59.9964 32.0000 1.9808 1.9838 417.5607 418.3255 0.1148 -1.0000 -1.0000 2301578 1582467824.10 151.4721 59.9964 32.0000 1.9815 1.9844 417.4220 418.1866 0.1149 -1.0000 -1.0000 2301656 1582467824.20 151.4721 59.9964 32.0000 1.9822 1.9852 417.3103 418.0747 0.1148 -1.0000 -1.0000 2301719 1582467824.30 151.4721 59.9964 32.0000 1.9818 1.9848 417.3642 418.1283 0.1149 -1.0000 -1.0000 2301782 1582467824.40 151.4545 59.9964 32.0000 1.9801 1.9831 417.5512 418.3159 0.1149 -1.0000 -1.0000 2301860 1582467824.50 151.4473 59.9964 32.0000 1.9809 1.9839 417.6442 418.4090 0.1149 -1.0000 -1.0000 2301922 1582467824.60 151.4473 59.9964 32.0000 1.9806 1.9836 417.4684 418.2329 0.1148 -1.0000 -1.0000 2301985 1582467824.70 151.4473 59.9964 32.0000 1.9815 1.9845 417.4079 418.1734 0.1150 -1.0000 -1.0000 2302469 1582467824.80 151.4473 59.9964 32.0000 1.9816 1.9846 417.3859 418.1500 0.1148 -1.0000 -1.0000 2302532 1582467824.90 151.4473 59.9964 32.0000 1.9808 1.9838 417.5892 418.3541 0.1150 -1.0000 -1.0000 2302594 1582467825.00 151.5163 59.9964 32.0000 1.9815 1.9845 417.4651 418.2305 0.1149 -1.0000 -1.0000 2302672 1582467825.10 151.5163 59.9964 32.0000 1.9816 1.9846 417.3358 418.1007 0.1150 -1.0000 -1.0000 2302735 1582467825.20 151.5163 59.9964 32.0000 1.9813 1.9843 417.4799 418.2449 0.1150 -1.0000 -1.0000 2302969 1582467825.30 151.5163 59.9964 32.0000 1.9814 1.9844 417.6213 418.3868 0.1149 -1.0000 -1.0000 2303047 1582467825.40 151.5163 59.9964 32.0000 1.9815 1.9845 417.5433 418.3086 0.1150 -1.0000 -1.0000 2303110 1582467825.50 151.5163 59.9964 32.0000 1.9822 1.9852 417.4587 418.2238 0.1149 -1.0000 -1.0000 2303188 1582467825.60 151.4657 59.9964 32.0000 1.9817 1.9847 417.4436 418.2085 0.1149 -1.0000 -1.0000 2303235 1582467825.70 151.4657 59.9964 32.0000 1.9813 1.9843 417.5182 418.2826 0.1148 -1.0000 -1.0000 2303578 1582467825.80 151.4657 59.9964 32.0000 1.9816 1.9846 417.5858 418.3501 0.1149 -1.0000 -1.0000 2303656 1582467825.90 151.4657 59.9964 32.0000 1.9818 1.9848 417.5188 418.2849 0.1150 -1.0000 -1.0000 2303719 1582467826.00 151.4657 59.9964 32.0000 1.9814 1.9844 417.4563 418.2217 0.1150 -1.0000 -1.0000 2303782 1582467826.10 151.5333 59.9964 32.0000 1.9815 1.9844 417.5576 418.3227 0.1149 -1.0000 -1.0000 2303860 1582467826.20 151.5333 59.9964 32.0000 1.9808 1.9838 417.5349 418.3003 0.1150 -1.0000 -1.0000 2303938 1582467826.30 151.5333 59.9964 32.0000 1.9808 1.9837 417.5816 418.3479 0.1152 -1.0000 -1.0000 2304000 1582467826.40 151.5333 59.9964 32.0000 1.9822 1.9852 417.4451 418.2118 0.1152 -1.0000 -1.0000 2304063 1582467826.50 151.5333 59.9964 32.0000 1.9825 1.9855 417.4164 418.1818 0.1150 -1.0000 -1.0000 2304125 1582467826.60 151.5333 59.9964 32.0000 1.9812 1.9842 417.4802 418.2452 0.1149 -1.0000 -1.0000 2304188 1582467826.70 151.5798 59.9964 32.0000 1.9813 1.9843 417.5739 418.3405 0.1152 -1.0000 -1.0000 2304266 1582467826.80 151.5798 59.9964 32.0000 1.9826 1.9856 417.4984 418.2650 0.1151 -1.0000 -1.0000 2304688 1582467826.90 151.5798 59.9964 32.0000 1.9825 1.9855 417.3239 418.0896 0.1151 -1.0000 -1.0000 2304750 1582467827.00 151.5798 59.9964 32.0000 1.9820 1.9850 417.3186 418.0847 0.1151 -1.0000 -1.0000 2304813 1582467827.10 151.5798 59.9964 32.0000 1.9821 1.9851 417.3928 418.1592 0.1152 -1.0000 -1.0000 2304875 1582467827.20 151.5556 59.9964 32.0000 1.9826 1.9856 417.5275 418.2946 0.1152 -1.0000 -1.0000 2304938 1582467827.30 151.5544 59.9964 32.0000 1.9823 1.9853 417.3209 418.0864 0.1151 -1.0000 -1.0000 2305391 1582467827.40 151.5544 59.9964 32.0000 1.9826 1.9856 417.3879 418.1544 0.1152 -1.0000 -1.0000 2305453 1582467827.50 151.5544 59.9964 32.0000 1.9816 1.9846 417.4415 418.2075 0.1151 -1.0000 -1.0000 2305516 1582467827.60 151.5544 59.9964 32.0000 1.9811 1.9841 417.5527 418.3190 0.1151 -1.0000 -1.0000 2305578 1582467827.70 151.5583 59.9964 32.0000 1.9818 1.9848 417.6283 418.3948 0.1152 -1.0000 -1.0000 2305641 1582467827.80 151.5919 59.9964 32.0000 1.9815 1.9845 417.6480 418.4151 0.1152 -1.0000 -1.0000 2305953 1582467827.90 151.5919 59.9964 32.0000 1.9818 1.9848 417.3201 418.0867 0.1152 -1.0000 -1.0000 2306016 1582467828.00 151.5919 59.9964 32.0000 1.9825 1.9855 417.3352 418.1013 0.1151 -1.0000 -1.0000 2306078 1582467828.10 151.5919 59.9964 32.0000 1.9809 1.9839 417.4734 418.2384 0.1149 -1.0000 -1.0000 2306156 1582467828.20 151.5919 59.9964 32.0000 1.9807 1.9837 417.6103 418.3763 0.1150 -1.0000 -1.0000 2306219 1582467828.30 151.5889 59.9964 32.0000 1.9810 1.9840 417.5519 418.3188 0.1153 -1.0000 -1.0000 2306453 1582467828.40 151.5889 59.9964 32.0000 1.9823 1.9853 417.4710 418.2369 0.1149 -1.0000 -1.0000 2306532 1582467828.50 151.5889 59.9964 32.0000 1.9818 1.9848 417.4475 418.2131 0.1150 -1.0000 -1.0000 2306594 1582467828.60 151.5889 59.9964 32.0000 1.9811 1.9841 417.6211 418.3872 0.1151 -1.0000 -1.0000 2306656 1582467828.70 151.5889 59.9964 32.0000 1.9824 1.9854 417.5017 418.2685 0.1152 -1.0000 -1.0000 2306719 1582467828.80 151.5570 59.9964 32.0000 1.9820 1.9850 417.3627 418.1295 0.1152 -1.0000 -1.0000 2306782 1582467828.90 151.5533 59.9964 32.0000 1.9820 1.9850 417.3445 418.1117 0.1153 -1.0000 -1.0000 2306844 1582467829.00 151.5533 59.9964 32.0000 1.9813 1.9843 417.4323 418.1992 0.1152 -1.0000 -1.0000 2306922 1582467829.10 151.5533 59.9964 32.0000 1.9809 1.9839 417.5475 418.3155 0.1154 -1.0000 -1.0000 2306985 1582467829.20 151.5533 59.9964 32.0000 1.9814 1.9844 417.4312 418.1976 0.1152 -1.0000 -1.0000 2307047 1582467829.30 151.5533 59.9964 32.0000 1.9824 1.9854 417.3798 418.1465 0.1152 -1.0000 -1.0000 2307594 1582467829.40 151.5426 59.9964 32.0000 1.9820 1.9850 417.3953 418.1623 0.1152 -1.0000 -1.0000 2307656 1582467829.50 151.5055 59.9964 32.0000 1.9819 1.9849 417.5318 418.2989 0.1152 -1.0000 -1.0000 2307719 1582467829.60 151.5055 59.9964 32.0000 1.9818 1.9848 417.4752 418.2416 0.1151 -1.0000 -1.0000 2307782 1582467829.70 151.5055 59.9964 32.0000 1.9820 1.9850 417.3853 418.1520 0.1153 -1.0000 -1.0000 2307860 1582467829.80 151.5055 59.9964 32.0000 1.9815 1.9845 417.5432 418.3114 0.1150 -1.0000 -1.0000 2307922 1582467829.90 151.5055 59.9964 32.0000 1.9810 1.9840 417.6397 418.4085 0.1154 -1.0000 -1.0000 2307985 1582467830.00 151.5487 59.9959 32.0000 1.9816 1.9846 417.5889 418.3562 0.1153 -1.0000 -1.0000 2308047 1582467830.10 151.5487 59.9959 32.0000 1.9822 1.9852 417.4263 418.1932 0.1152 -1.0000 -1.0000 2308266 1582467830.20 151.5487 59.9959 32.0000 1.9814 1.9844 417.3405 418.1067 0.1152 -1.0000 -1.0000 2308328 1582467830.30 151.5487 59.9959 32.0000 1.9817 1.9847 417.5009 418.2676 0.1152 -1.0000 -1.0000 2308391 1582467830.40 151.5487 59.9959 32.0000 1.9817 1.9847 417.6036 418.3703 0.1152 -1.0000 -1.0000 2308469 1582467830.50 151.5487 59.9959 32.0000 1.9822 1.9852 417.4905 418.2571 0.1152 -1.0000 -1.0000 2308532 1582467830.60 151.5394 59.9959 32.0000 1.9828 1.9858 417.4029 418.1700 0.1153 -1.0000 -1.0000 2308594 1582467830.70 151.4479 59.9959 32.0000 1.9821 1.9851 417.4903 418.2579 0.1153 -1.0000 -1.0000 2308672 1582467830.80 151.4479 59.9959 32.0000 1.9812 1.9842 417.5475 418.3155 0.1153 -1.0000 -1.0000 2308735 1582467830.90 151.4479 59.9959 32.0000 1.9818 1.9848 417.4710 418.2394 0.1155 -1.0000 -1.0000 2308969 1582467831.00 151.4479 59.9959 32.0000 1.9817 1.9847 417.4779 418.2456 0.1152 -1.0000 -1.0000 2309047 1582467831.10 151.4479 59.9959 32.0000 1.9811 1.9841 417.5301 418.2967 0.1151 -1.0000 -1.0000 2309110 1582467831.20 151.4260 59.9959 32.0000 1.9814 1.9844 417.5266 418.2928 0.1151 -1.0000 -1.0000 2309172 1582467831.30 151.4260 59.9959 32.0000 1.9824 1.9854 417.4469 418.2123 0.1150 -1.0000 -1.0000 2309235 1582467831.40 151.4260 59.9959 32.0000 1.9816 1.9845 417.3593 418.1257 0.1152 -1.0000 -1.0000 2309453 1582467831.50 151.4260 59.9959 32.0000 1.9817 1.9846 417.4999 418.2662 0.1151 -1.0000 -1.0000 2309516 1582467831.60 151.4260 59.9959 32.0000 1.9810 1.9840 417.6078 418.3744 0.1151 -1.0000 -1.0000 2309578 1582467831.70 151.4274 59.9959 32.0000 1.9806 1.9835 417.6530 418.4190 0.1151 -1.0000 -1.0000 2309641 1582467831.80 151.4418 59.9959 32.0000 1.9813 1.9843 417.4868 418.2534 0.1152 -1.0000 -1.0000 2309719 1582467831.90 151.4418 59.9959 32.0000 1.9817 1.9847 417.4817 418.2474 0.1149 -1.0000 -1.0000 2309782 1582467832.00 151.4418 59.9959 32.0000 1.9814 1.9843 417.5950 418.3613 0.1151 -1.0000 -1.0000 2309844 1582467832.10 151.4418 59.9959 32.0000 1.9811 1.9841 417.5927 418.3590 0.1151 -1.0000 -1.0000 2309907 1582467832.20 151.4418 59.9959 32.0000 1.9821 1.9851 417.5328 418.2985 0.1149 -1.0000 -1.0000 2309985 1582467832.30 151.4773 59.9959 32.0000 1.9825 1.9855 417.4237 418.1893 0.1151 -1.0000 -1.0000 2310032 1582467832.40 151.4917 59.9959 32.0000 1.9823 1.9852 417.4744 418.2398 0.1150 -1.0000 -1.0000 2310610 1582467832.50 151.4917 59.9959 32.0000 1.9822 1.9852 417.4976 418.2632 0.1150 -1.0000 -1.0000 2310688 1582467832.60 151.4917 59.9959 32.0000 1.9817 1.9847 417.6026 418.3688 0.1151 -1.0000 -1.0000 2310750 1582467832.70 151.4917 59.9959 32.0000 1.9820 1.9850 417.5251 418.2908 0.1150 -1.0000 -1.0000 2310828 1582467832.80 151.4917 59.9959 32.0000 1.9824 1.9854 417.4218 418.1877 0.1152 -1.0000 -1.0000 2310891 1582467832.90 151.4917 59.9959 32.0000 1.9818 1.9848 417.3712 418.1365 0.1150 -1.0000 -1.0000 2310953 1582467833.00 151.5250 59.9959 32.0000 1.9819 1.9849 417.5547 418.3215 0.1152 -1.0000 -1.0000 2311016 1582467833.10 151.5487 59.9959 32.0000 1.9816 1.9846 417.5565 418.3228 0.1150 -1.0000 -1.0000 2311078 1582467833.20 151.5487 59.9959 32.0000 1.9831 1.9860 417.4298 418.1952 0.1151 -1.0000 -1.0000 2311156 1582467833.30 151.5487 59.9959 32.0000 1.9820 1.9850 417.4832 418.2491 0.1150 -1.0000 -1.0000 2311219 1582467833.40 151.5487 59.9959 32.0000 1.9816 1.9846 417.6274 418.3928 0.1149 -1.0000 -1.0000 2311344 1582467833.50 151.5487 59.9959 32.0000 1.9820 1.9850 417.5564 418.3219 0.1150 -1.0000 -1.0000 2311422 1582467833.60 151.5487 59.9959 32.0000 1.9818 1.9848 417.3793 418.1449 0.1150 -1.0000 -1.0000 2311485 1582467833.70 151.5076 59.9959 32.0000 1.9815 1.9845 417.2959 418.0609 0.1150 -1.0000 -1.0000 2311750 1582467833.80 151.5076 59.9959 32.0000 1.9809 1.9839 417.5927 418.3584 0.1150 -1.0000 -1.0000 2311828 1582467833.90 151.5076 59.9959 32.0000 1.9818 1.9848 417.6347 418.3998 0.1149 -1.0000 -1.0000 2311891 1582467834.00 151.5076 59.9959 32.0000 1.9817 1.9847 417.4779 418.2418 0.1148 -1.0000 -1.0000 2311953 1582467834.10 151.5076 59.9959 32.0000 1.9827 1.9857 417.4766 418.2414 0.1149 -1.0000 -1.0000 2312032 1582467834.20 151.5088 59.9959 32.0000 1.9810 1.9840 417.6525 418.4186 0.1150 -1.0000 -1.0000 2312094 1582467834.30 151.6109 59.9959 32.0000 1.9810 1.9840 417.5297 418.2954 0.1150 -1.0000 -1.0000 2312156 1582467834.40 151.6109 59.9959 32.0000 1.9823 1.9853 417.3946 418.1605 0.1151 -1.0000 -1.0000 2312235 1582467834.50 151.6109 59.9959 32.0000 1.9821 1.9851 417.5010 418.2671 0.1152 -1.0000 -1.0000 2312469 1582467834.60 151.6109 59.9959 32.0000 1.9816 1.9846 417.6626 418.4289 0.1150 -1.0000 -1.0000 2312532 1582467834.70 151.6109 59.9959 32.0000 1.9808 1.9838 417.6480 418.4143 0.1151 -1.0000 -1.0000 2312594 1582467834.80 151.5673 59.9955 32.0000 1.9808 1.9838 417.4656 418.2325 0.1152 -1.0000 -1.0000 2312656 1582467834.90 151.5673 59.9955 32.0000 1.9816 1.9846 417.3081 418.0733 0.1150 -1.0000 -1.0000 2312719 1582467835.00 151.5673 59.9955 32.0000 1.9804 1.9833 417.5320 418.2967 0.1149 -1.0000 -1.0000 2312953 1582467835.10 151.5673 59.9955 32.0000 1.9811 1.9841 417.6011 418.3666 0.1150 -1.0000 -1.0000 2313016 1582467835.20 151.5673 59.9955 32.0000 1.9810 1.9840 417.5584 418.3235 0.1149 -1.0000 -1.0000 2313078 1582467835.30 151.5673 59.9955 32.0000 1.9814 1.9844 417.4880 418.2531 0.1150 -1.0000 -1.0000 2313156 1582467835.40 151.5673 59.9955 32.0000 1.9814 1.9844 417.6285 418.3944 0.1150 -1.0000 -1.0000 2313219 1582467835.50 151.4982 59.9955 32.0000 1.9807 1.9837 417.5899 418.3554 0.1150 -1.0000 -1.0000 2313360 1582467835.60 151.4982 59.9955 32.0000 1.9813 1.9843 417.4553 418.2211 0.1150 -1.0000 -1.0000 2313422 1582467835.70 151.4982 59.9955 32.0000 1.9808 1.9838 417.4579 418.2224 0.1148 -1.0000 -1.0000 2313485 1582467835.80 151.4982 59.9955 32.0000 1.9809 1.9839 417.5015 418.2660 0.1149 -1.0000 -1.0000 2313563 1582467835.90 151.4982 59.9955 32.0000 1.9809 1.9839 417.5469 418.3123 0.1150 -1.0000 -1.0000 2313625 1582467836.00 151.5419 59.9955 32.0000 1.9810 1.9840 417.5342 418.3000 0.1150 -1.0000 -1.0000 2313953 1582467836.10 151.5419 59.9955 32.0000 1.9818 1.9848 417.4093 418.1751 0.1151 -1.0000 -1.0000 2314016 1582467836.20 151.5419 59.9955 32.0000 1.9818 1.9847 417.3667 418.1318 0.1149 -1.0000 -1.0000 2314078 1582467836.30 151.5419 59.9955 32.0000 1.9816 1.9846 417.5087 418.2728 0.1149 -1.0000 -1.0000 2314141 1582467836.40 151.5419 59.9955 32.0000 1.9801 1.9831 417.5773 418.3426 0.1149 -1.0000 -1.0000 2314219 1582467836.50 151.5419 59.9955 32.0000 1.9802 1.9832 417.3983 418.1622 0.1147 -1.0000 -1.0000 2314360 1582467836.60 151.4608 59.9955 32.0000 1.9814 1.9843 417.3268 418.0913 0.1149 -1.0000 -1.0000 2314422 1582467836.70 151.4608 59.9955 32.0000 1.9810 1.9840 417.5501 418.3146 0.1149 -1.0000 -1.0000 2314500 1582467836.80 151.4608 59.9955 32.0000 1.9803 1.9832 417.5620 418.3268 0.1148 -1.0000 -1.0000 2314563 1582467836.90 151.4608 59.9955 32.0000 1.9815 1.9845 417.4265 418.1912 0.1149 -1.0000 -1.0000 2314625 1582467837.00 151.4608 59.9955 32.0000 1.9821 1.9851 417.4389 418.2042 0.1149 -1.0000 -1.0000 2314860 1582467837.10 151.4608 59.9955 32.0000 1.9821 1.9851 417.5244 418.2886 0.1147 -1.0000 -1.0000 2314922 1582467837.20 151.4608 59.9955 32.0000 1.9810 1.9840 417.5931 418.3579 0.1150 -1.0000 -1.0000 2314985 1582467837.30 151.4359 59.9955 32.0000 1.9817 1.9847 417.5056 418.2708 0.1149 -1.0000 -1.0000 2315063 1582467837.40 151.4359 59.9955 32.0000 1.9810 1.9840 417.3707 418.1357 0.1149 -1.0000 -1.0000 2315125 1582467837.50 151.4359 59.9955 32.0000 1.9823 1.9853 417.4520 418.2175 0.1151 -1.0000 -1.0000 2315204 1582467837.60 151.4359 59.9955 32.0000 1.9821 1.9851 417.3766 418.1405 0.1148 -1.0000 -1.0000 2315344 1582467837.70 151.4359 59.9955 32.0000 1.9814 1.9844 417.6575 418.4226 0.1149 -1.0000 -1.0000 2315391 1582467837.80 151.4391 59.9955 32.0000 1.9819 1.9849 417.5364 418.3014 0.1148 -1.0000 -1.0000 2315469 1582467837.90 151.4393 59.9955 32.0000 1.9825 1.9854 417.4052 418.1688 0.1147 -1.0000 -1.0000 2315532 1582467838.00 151.4393 59.9955 32.0000 1.9816 1.9846 417.4218 418.1858 0.1148 -1.0000 -1.0000 2315594 1582467838.10 151.4393 59.9955 32.0000 1.9811 1.9841 417.5365 418.3008 0.1148 -1.0000 -1.0000 2316078 1582467838.20 151.4393 59.9955 32.0000 1.9812 1.9842 417.6821 418.4463 0.1148 -1.0000 -1.0000 2316141 1582467838.30 151.4393 59.9955 32.0000 1.9815 1.9845 417.5507 418.3149 0.1148 -1.0000 -1.0000 2316203 1582467838.40 151.4438 59.9955 32.0000 1.9818 1.9848 417.5168 418.2808 0.1148 -1.0000 -1.0000 2316282 1582467838.50 151.4657 59.9955 32.0000 1.9815 1.9845 417.4760 418.2412 0.1150 -1.0000 -1.0000 2316360 1582467838.60 151.4657 59.9955 32.0000 1.9813 1.9842 417.5399 418.3046 0.1149 -1.0000 -1.0000 2316610 1582467838.70 151.4657 59.9955 32.0000 1.9807 1.9836 417.6891 418.4551 0.1150 -1.0000 -1.0000 2316672 1582467838.80 151.4657 59.9955 32.0000 1.9817 1.9847 417.5951 418.3603 0.1149 -1.0000 -1.0000 2316735 1582467838.90 151.4657 59.9955 32.0000 1.9827 1.9857 417.4595 418.2241 0.1148 -1.0000 -1.0000 2316813 1582467839.00 151.4247 59.9955 32.0000 1.9819 1.9849 417.5180 418.2826 0.1149 -1.0000 -1.0000 2316891 1582467839.10 151.4247 59.9955 32.0000 1.9824 1.9853 417.6509 418.4165 0.1150 -1.0000 -1.0000 2316953 1582467839.20 151.4247 59.9955 32.0000 1.9825 1.9855 417.5222 418.2876 0.1149 -1.0000 -1.0000 2317016 1582467839.30 151.4247 59.9955 32.0000 1.9821 1.9851 417.4167 418.1814 0.1150 -1.0000 -1.0000 2317094 1582467839.40 151.4247 59.9955 32.0000 1.9819 1.9849 417.4703 418.2350 0.1149 -1.0000 -1.0000 2317156 1582467839.50 151.4317 59.9955 32.0000 1.9817 1.9847 417.5209 418.2855 0.1148 -1.0000 -1.0000 2317219 1582467839.60 151.4614 59.9955 32.0000 1.9809 1.9839 417.5453 418.3098 0.1149 -1.0000 -1.0000 2317453 1582467839.70 151.4614 59.9955 32.0000 1.9819 1.9849 417.5639 418.3296 0.1149 -1.0000 -1.0000 2317516 1582467839.80 151.4614 59.9955 32.0000 1.9822 1.9852 417.5002 418.2644 0.1148 -1.0000 -1.0000 2317594 1582467839.90 151.4614 59.9955 32.0000 1.9823 1.9853 417.4783 418.2429 0.1149 -1.0000 -1.0000 2317656 1582467840.00 151.4614 59.9955 32.0000 1.9819 1.9849 417.6569 418.4229 0.1150 -1.0000 -1.0000 2317719 1582467840.10 151.4836 59.9953 32.0000 1.9817 1.9847 417.6960 418.4623 0.1150 -1.0000 -1.0000 2318485 1582467840.20 151.4836 59.9953 32.0000 1.9824 1.9854 417.5225 418.2876 0.1149 -1.0000 -1.0000 2318547 1582467840.30 151.4836 59.9953 32.0000 1.9818 1.9848 417.5272 418.2926 0.1148 -1.0000 -1.0000 2318672 1582467840.40 151.4836 59.9953 32.0000 1.9817 1.9846 417.5971 418.3631 0.1150 -1.0000 -1.0000 2318750 1582467840.50 151.4836 59.9953 32.0000 1.9812 1.9841 417.6725 418.4378 0.1149 -1.0000 -1.0000 2318813 1582467840.60 151.4836 59.9953 32.0000 1.9821 1.9850 417.4784 418.2430 0.1148 -1.0000 -1.0000 2318875 1582467840.70 151.5130 59.9953 32.0000 1.9823 1.9853 417.3788 418.1425 0.1148 -1.0000 -1.0000 2318938 1582467840.80 151.5130 59.9953 32.0000 1.9821 1.9851 417.5523 418.3163 0.1147 -1.0000 -1.0000 2319000 1582467840.90 151.5130 59.9953 32.0000 1.9812 1.9842 417.6975 418.4628 0.1150 -1.0000 -1.0000 2319063 1582467841.00 151.5130 59.9953 32.0000 1.9816 1.9846 417.6518 418.4185 0.1151 -1.0000 -1.0000 2319141 1582467841.10 151.5130 59.9953 32.0000 1.9815 1.9845 417.5173 418.2823 0.1150 -1.0000 -1.0000 2319204 1582467841.20 151.5130 59.9953 32.0000 1.9823 1.9853 417.4712 418.2372 0.1151 -1.0000 -1.0000 2319266 1582467841.30 151.5333 59.9953 32.0000 1.9813 1.9843 417.5419 418.3073 0.1149 -1.0000 -1.0000 2319344 1582467841.40 151.5333 59.9953 32.0000 1.9811 1.9840 417.6631 418.4285 0.1149 -1.0000 -1.0000 2319407 1582467841.50 151.5333 59.9953 32.0000 1.9818 1.9848 417.5254 418.2913 0.1150 -1.0000 -1.0000 2319469 1582467841.60 151.5333 59.9953 32.0000 1.9826 1.9856 417.3426 418.1076 0.1149 -1.0000 -1.0000 2319532 1582467841.70 151.5333 59.9953 32.0000 1.9821 1.9851 417.3817 418.1469 0.1150 -1.0000 -1.0000 2320000 1582467841.80 151.5308 59.9953 32.0000 1.9812 1.9842 417.5676 418.3330 0.1149 -1.0000 -1.0000 2320078 1582467841.90 151.5308 59.9953 32.0000 1.9805 1.9835 417.5887 418.3539 0.1150 -1.0000 -1.0000 2320141 1582467842.00 151.5308 59.9953 32.0000 1.9819 1.9849 417.5491 418.3141 0.1149 -1.0000 -1.0000 2320203 1582467842.10 151.5308 59.9953 32.0000 1.9820 1.9849 417.2881 418.0535 0.1151 -1.0000 -1.0000 2320266 1582467842.20 151.5308 59.9953 32.0000 1.9812 1.9842 417.6059 418.3714 0.1148 -1.0000 -1.0000 2320328 1582467842.30 151.5308 59.9953 32.0000 1.9802 1.9832 417.5430 418.3077 0.1150 -1.0000 -1.0000 2320391 1582467842.40 151.5328 59.9953 32.0000 1.9811 1.9841 417.3512 418.1155 0.1148 -1.0000 -1.0000 2320469 1582467842.50 151.5365 59.9953 32.0000 1.9809 1.9839 417.4641 418.2285 0.1149 -1.0000 -1.0000 2320532 1582467842.60 151.5365 59.9953 32.0000 1.9800 1.9830 417.5250 418.2908 0.1150 -1.0000 -1.0000 2320594 1582467842.70 151.5365 59.9953 32.0000 1.9812 1.9842 417.5209 418.2874 0.1152 -1.0000 -1.0000 2320703 1582467842.80 151.5365 59.9953 32.0000 1.9814 1.9844 417.3502 418.1158 0.1150 -1.0000 -1.0000 2320766 1582467842.90 151.5365 59.9953 32.0000 1.9813 1.9843 417.5032 418.2674 0.1148 -1.0000 -1.0000 2320828 1582467843.00 151.5150 59.9953 32.0000 1.9808 1.9838 417.5640 418.3297 0.1151 -1.0000 -1.0000 2320907 1582467843.10 151.5150 59.9953 32.0000 1.9805 1.9835 417.5699 418.3348 0.1149 -1.0000 -1.0000 2320969 1582467843.20 151.5150 59.9953 32.0000 1.9815 1.9845 417.6233 418.3888 0.1149 -1.0000 -1.0000 2321360 1582467843.30 151.5150 59.9953 32.0000 1.9820 1.9849 417.4428 418.2083 0.1151 -1.0000 -1.0000 2321422 1582467843.40 151.5150 59.9953 32.0000 1.9818 1.9848 417.4122 418.1776 0.1149 -1.0000 -1.0000 2321485 1582467843.50 151.5150 59.9953 32.0000 1.9818 1.9848 417.6365 418.4013 0.1149 -1.0000 -1.0000 2321563 1582467843.60 151.4963 59.9953 32.0000 1.9820 1.9850 417.5423 418.3081 0.1149 -1.0000 -1.0000 2321625 1582467843.70 151.4647 59.9953 32.0000 1.9826 1.9856 417.4628 418.2281 0.1151 -1.0000 -1.0000 2321844 1582467843.80 151.4647 59.9953 32.0000 1.9823 1.9853 417.5543 418.3210 0.1152 -1.0000 -1.0000 2321922 1582467843.90 151.4647 59.9953 32.0000 1.9815 1.9845 417.7078 418.4750 0.1152 -1.0000 -1.0000 2321985 1582467844.00 151.4647 59.9953 32.0000 1.9811 1.9841 417.4308 418.1972 0.1151 -1.0000 -1.0000 2322047 1582467844.10 151.4647 59.9953 32.0000 1.9819 1.9849 417.4658 418.2302 0.1147 -1.0000 -1.0000 2322125 1582467844.20 151.4705 59.9953 32.0000 1.9809 1.9839 417.3644 418.1301 0.1151 -1.0000 -1.0000 2322344 1582467844.30 151.4705 59.9953 32.0000 1.9808 1.9838 417.5405 418.3069 0.1151 -1.0000 -1.0000 2322407 1582467844.40 151.4705 59.9953 32.0000 1.9813 1.9843 417.5927 418.3582 0.1149 -1.0000 -1.0000 2322469 1582467844.50 151.4705 59.9953 32.0000 1.9813 1.9843 417.6581 418.4245 0.1150 -1.0000 -1.0000 2322532 1582467844.60 151.4705 59.9953 32.0000 1.9824 1.9853 417.6002 418.3649 0.1149 -1.0000 -1.0000 2322594 1582467844.70 151.4705 59.9953 32.0000 1.9813 1.9843 417.5341 418.2999 0.1150 -1.0000 -1.0000 2322672 1582467844.80 151.4589 59.9954 32.0000 1.9813 1.9843 417.6505 418.4164 0.1151 -1.0000 -1.0000 2322735 1582467844.90 151.4585 59.9954 32.0000 1.9813 1.9843 417.6275 418.3939 0.1151 -1.0000 -1.0000 2322797 1582467845.00 151.4585 59.9954 32.0000 1.9816 1.9846 417.4053 418.1713 0.1150 -1.0000 -1.0000 2322875 1582467845.10 151.4585 59.9954 32.0000 1.9820 1.9849 417.4575 418.2229 0.1150 -1.0000 -1.0000 2322938 1582467845.20 151.4585 59.9954 32.0000 1.9821 1.9851 417.4963 418.2616 0.1150 -1.0000 -1.0000 2323000 1582467845.30 151.4585 59.9954 32.0000 1.9817 1.9846 417.6253 418.3910 0.1150 -1.0000 -1.0000 2323610 1582467845.40 151.4771 59.9954 32.0000 1.9813 1.9843 417.5968 418.3627 0.1150 -1.0000 -1.0000 2323672 1582467845.50 151.4771 59.9954 32.0000 1.9819 1.9849 417.5789 418.3435 0.1149 -1.0000 -1.0000 2323750 1582467845.60 151.4771 59.9954 32.0000 1.9825 1.9855 417.4698 418.2358 0.1150 -1.0000 -1.0000 2323813 1582467845.70 151.4771 59.9954 32.0000 1.9820 1.9850 417.5036 418.2689 0.1150 -1.0000 -1.0000 2323875 1582467845.80 151.4771 59.9954 32.0000 1.9815 1.9845 417.5485 418.3144 0.1151 -1.0000 -1.0000 2323938 1582467845.90 151.4538 59.9954 32.0000 1.9814 1.9844 417.5234 418.2902 0.1152 -1.0000 -1.0000 2324000 1582467846.00 151.4472 59.9954 32.0000 1.9820 1.9850 417.4410 418.2062 0.1149 -1.0000 -1.0000 2324094 1582467846.10 151.4472 59.9954 32.0000 1.9819 1.9849 417.4918 418.2562 0.1149 -1.0000 -1.0000 2324172 1582467846.20 151.4472 59.9954 32.0000 1.9815 1.9845 417.5578 418.3233 0.1150 -1.0000 -1.0000 2324219 1582467846.30 151.4472 59.9954 32.0000 1.9820 1.9850 417.6149 418.3819 0.1151 -1.0000 -1.0000 2324282 1582467846.40 151.4472 59.9954 32.0000 1.9821 1.9851 417.4750 418.2407 0.1150 -1.0000 -1.0000 2324360 1582467846.50 151.4475 59.9954 32.0000 1.9825 1.9855 417.4713 418.2371 0.1150 -1.0000 -1.0000 2324422 1582467846.60 151.4547 59.9954 32.0000 1.9813 1.9843 417.6385 418.4040 0.1149 -1.0000 -1.0000 2324485 1582467846.70 151.4547 59.9954 32.0000 1.9817 1.9847 417.7517 418.5174 0.1150 -1.0000 -1.0000 2324563 1582467846.80 151.4547 59.9954 32.0000 1.9814 1.9844 417.6573 418.4234 0.1150 -1.0000 -1.0000 2324844 1582467846.90 151.4547 59.9954 32.0000 1.9816 1.9846 417.5432 418.3089 0.1150 -1.0000 -1.0000 2324907 1582467847.00 151.4547 59.9954 32.0000 1.9822 1.9852 417.5127 418.2779 0.1148 -1.0000 -1.0000 2324969 1582467847.10 151.4748 59.9954 32.0000 1.9806 1.9836 417.6429 418.4079 0.1150 -1.0000 -1.0000 2325032 1582467847.20 151.4912 59.9954 32.0000 1.9807 1.9837 417.7895 418.5560 0.1151 -1.0000 -1.0000 2325094 1582467847.30 151.4912 59.9954 32.0000 1.9821 1.9851 417.6149 418.3807 0.1150 -1.0000 -1.0000 2325453 1582467847.40 151.4912 59.9954 32.0000 1.9825 1.9854 417.4447 418.2100 0.1150 -1.0000 -1.0000 2325516 1582467847.50 151.4912 59.9954 32.0000 1.9818 1.9848 417.4882 418.2537 0.1150 -1.0000 -1.0000 2325594 1582467847.60 151.4912 59.9954 32.0000 1.9817 1.9846 417.6803 418.4456 0.1149 -1.0000 -1.0000 2325656 1582467847.70 151.4912 59.9954 32.0000 1.9812 1.9842 417.7051 418.4709 0.1150 -1.0000 -1.0000 2325719 1582467847.80 151.4912 59.9954 32.0000 1.9827 1.9857 417.6266 418.3934 0.1152 -1.0000 -1.0000 2325860 1582467847.90 151.4912 59.9954 32.0000 1.9827 1.9857 417.5282 418.2942 0.1150 -1.0000 -1.0000 2325922 1582467848.00 151.4912 59.9954 32.0000 1.9825 1.9855 417.4734 418.2388 0.1150 -1.0000 -1.0000 2326000 1582467848.10 151.4912 59.9954 32.0000 1.9814 1.9843 417.6205 418.3875 0.1152 -1.0000 -1.0000 2326063 1582467848.20 151.4912 59.9954 32.0000 1.9811 1.9841 417.6616 418.4289 0.1152 -1.0000 -1.0000 2326125 1582467848.30 151.5086 59.9954 32.0000 1.9810 1.9840 417.5521 418.3162 0.1148 -1.0000 -1.0000 2326188 1582467848.40 151.5097 59.9954 32.0000 1.9830 1.9860 417.4672 418.2317 0.1148 -1.0000 -1.0000 2326266 1582467848.50 151.5097 59.9954 32.0000 1.9821 1.9851 417.5860 418.3515 0.1150 -1.0000 -1.0000 2326328 1582467848.60 151.5097 59.9954 32.0000 1.9818 1.9848 417.6085 418.3738 0.1150 -1.0000 -1.0000 2326391 1582467848.70 151.5097 59.9954 32.0000 1.9822 1.9852 417.6897 418.4551 0.1149 -1.0000 -1.0000 2326469 1582467848.80 151.5097 59.9954 32.0000 1.9816 1.9846 417.6126 418.3776 0.1149 -1.0000 -1.0000 2326532 1582467848.90 151.5180 59.9954 32.0000 1.9819 1.9849 417.4543 418.2189 0.1148 -1.0000 -1.0000 2326969 1582467849.00 151.5180 59.9954 32.0000 1.9819 1.9849 417.4719 418.2363 0.1149 -1.0000 -1.0000 2327047 1582467849.10 151.5180 59.9954 32.0000 1.9819 1.9848 417.5702 418.3365 0.1151 -1.0000 -1.0000 2327110 1582467849.20 151.5180 59.9954 32.0000 1.9812 1.9842 417.6375 418.4024 0.1148 -1.0000 -1.0000 2327172 1582467849.30 151.5180 59.9954 32.0000 1.9818 1.9848 417.5064 418.2708 0.1149 -1.0000 -1.0000 2327235 1582467849.40 151.5403 59.9954 32.0000 1.9822 1.9851 417.5146 418.2800 0.1150 -1.0000 -1.0000 2327297 1582467849.50 151.5765 59.9954 32.0000 1.9814 1.9844 417.4577 418.2221 0.1148 -1.0000 -1.0000 2327375 1582467849.60 151.5765 59.9954 32.0000 1.9808 1.9838 417.6166 418.3818 0.1149 -1.0000 -1.0000 2327438 1582467849.70 151.5765 59.9954 32.0000 1.9811 1.9840 417.7036 418.4689 0.1149 -1.0000 -1.0000 2327500 1582467849.80 151.5765 59.9954 32.0000 1.9813 1.9843 417.6370 418.4020 0.1149 -1.0000 -1.0000 2327579 1582467849.90 151.5765 59.9954 32.0000 1.9815 1.9845 417.6175 418.3825 0.1149 -1.0000 -1.0000 2327703 1582467850.00 151.5765 59.9954 32.0000 1.9815 1.9845 417.5385 418.3039 0.1150 -1.0000 -1.0000 2327766 1582467850.10 151.4814 59.9953 32.0000 1.9812 1.9842 417.5308 418.2957 0.1149 -1.0000 -1.0000 2327844 1582467850.20 151.4660 59.9953 32.0000 1.9808 1.9838 417.6461 418.4111 0.1148 -1.0000 -1.0000 2327907 1582467850.30 151.4660 59.9953 32.0000 1.9808 1.9838 417.6731 418.4379 0.1149 -1.0000 -1.0000 2327969 1582467850.40 151.4660 59.9953 32.0000 1.9811 1.9841 417.5101 418.2760 0.1151 -1.0000 -1.0000 2328453 1582467850.50 151.4660 59.9953 32.0000 1.9813 1.9843 417.5440 418.3085 0.1148 -1.0000 -1.0000 2328516 1582467850.60 151.5283 59.9953 32.0000 1.9815 1.9845 417.5519 418.3165 0.1148 -1.0000 -1.0000 2328578 1582467850.70 151.5089 59.9953 32.0000 1.9803 1.9833 417.6963 418.4618 0.1150 -1.0000 -1.0000 2328656 1582467850.80 151.5089 59.9953 32.0000 1.9821 1.9850 417.5288 418.2940 0.1149 -1.0000 -1.0000 2328719 1582467850.90 151.5089 59.9953 32.0000 1.9817 1.9847 417.4211 418.1852 0.1148 -1.0000 -1.0000 2328938 1582467851.00 151.5089 59.9953 32.0000 1.9814 1.9844 417.5081 418.2728 0.1149 -1.0000 -1.0000 2329016 1582467851.10 151.5089 59.9953 32.0000 1.9808 1.9838 417.5496 418.3138 0.1148 -1.0000 -1.0000 2329079 1582467851.20 151.5089 59.9953 32.0000 1.9810 1.9840 417.5702 418.3352 0.1149 -1.0000 -1.0000 2329141 1582467851.30 151.4931 59.9953 32.0000 1.9803 1.9833 417.4567 418.2213 0.1149 -1.0000 -1.0000 2329219 1582467851.40 151.4931 59.9953 32.0000 1.9817 1.9847 417.3792 418.1435 0.1148 -1.0000 -1.0000 2329469 1582467851.50 151.4931 59.9953 32.0000 1.9809 1.9839 417.5950 418.3594 0.1148 -1.0000 -1.0000 2329532 1582467851.60 151.4931 59.9953 32.0000 1.9807 1.9836 417.6387 418.4033 0.1148 -1.0000 -1.0000 2329594 1582467851.70 151.4931 59.9953 32.0000 1.9811 1.9841 417.4813 418.2455 0.1147 -1.0000 -1.0000 2329656 1582467851.80 151.4931 59.9953 32.0000 1.9816 1.9846 417.4473 418.2117 0.1149 -1.0000 -1.0000 2329735 1582467851.90 151.5393 59.9953 32.0000 1.9809 1.9839 417.6322 418.3972 0.1148 -1.0000 -1.0000 2329860 1582467852.00 151.5393 59.9953 32.0000 1.9802 1.9832 417.6253 418.3903 0.1150 -1.0000 -1.0000 2329922 1582467852.10 151.5393 59.9953 32.0000 1.9807 1.9837 417.7224 418.4872 0.1147 -1.0000 -1.0000 2330000 1582467852.20 151.5393 59.9953 32.0000 1.9812 1.9842 417.4926 418.2576 0.1149 -1.0000 -1.0000 2330063 1582467852.30 151.5393 59.9953 32.0000 1.9812 1.9842 417.5260 418.2897 0.1147 -1.0000 -1.0000 2330125 1582467852.40 151.5131 59.9953 32.0000 1.9802 1.9832 417.6413 418.4046 0.1147 -1.0000 -1.0000 2330188 1582467852.50 151.5044 59.9953 32.0000 1.9809 1.9839 417.7022 418.4664 0.1147 -1.0000 -1.0000 2330610 1582467852.60 151.5044 59.9953 32.0000 1.9815 1.9845 417.6134 418.3764 0.1147 -1.0000 -1.0000 2330672 1582467852.70 151.5044 59.9953 32.0000 1.9815 1.9845 417.5120 418.2760 0.1147 -1.0000 -1.0000 2330750 1582467852.80 151.5044 59.9953 32.0000 1.9804 1.9834 417.6061 418.3694 0.1146 -1.0000 -1.0000 2330813 1582467852.90 151.5044 59.9953 32.0000 1.9807 1.9837 417.7338 418.4990 0.1148 -1.0000 -1.0000 2330875 1582467853.00 151.4675 59.9953 32.0000 1.9811 1.9841 417.6373 418.4010 0.1147 -1.0000 -1.0000 2330953 1582467853.10 151.4675 59.9953 32.0000 1.9809 1.9839 417.4811 418.2450 0.1148 -1.0000 -1.0000 2331016 1582467853.20 151.4675 59.9953 32.0000 1.9817 1.9847 417.5390 418.3029 0.1147 -1.0000 -1.0000 2331079 1582467853.30 151.4675 59.9953 32.0000 1.9807 1.9837 417.5961 418.3597 0.1147 -1.0000 -1.0000 2331141 1582467853.40 151.4675 59.9953 32.0000 1.9811 1.9841 417.6886 418.4521 0.1146 -1.0000 -1.0000 2331204 1582467853.50 151.4675 59.9953 32.0000 1.9811 1.9841 417.4814 418.2453 0.1148 -1.0000 -1.0000 2331532 1582467853.60 151.4972 59.9953 32.0000 1.9817 1.9846 417.5262 418.2899 0.1148 -1.0000 -1.0000 2331594 1582467853.70 151.4972 59.9953 32.0000 1.9811 1.9841 417.4362 418.1996 0.1146 -1.0000 -1.0000 2331656 1582467853.80 151.4972 59.9953 32.0000 1.9816 1.9846 417.4387 418.2021 0.1147 -1.0000 -1.0000 2331735 1582467853.90 151.4972 59.9953 32.0000 1.9808 1.9838 417.6063 418.3704 0.1147 -1.0000 -1.0000 2331797 1582467854.00 151.4972 59.9953 32.0000 1.9821 1.9851 417.4799 418.2424 0.1146 -1.0000 -1.0000 2332141 1582467854.10 151.4972 59.9953 32.0000 1.9825 1.9855 417.3802 418.1436 0.1148 -1.0000 -1.0000 2332204 1582467854.20 151.4601 59.9953 32.0000 1.9817 1.9846 417.5684 418.3320 0.1147 -1.0000 -1.0000 2332282 1582467854.30 151.4601 59.9953 32.0000 1.9809 1.9839 417.8035 418.5678 0.1147 -1.0000 -1.0000 2332344 1582467854.40 151.4601 59.9953 32.0000 1.9816 1.9846 417.5536 418.3170 0.1146 -1.0000 -1.0000 2332407 1582467854.50 151.4601 59.9953 32.0000 1.9824 1.9853 417.4837 418.2462 0.1145 -1.0000 -1.0000 2332782 1582467854.60 151.4601 59.9953 32.0000 1.9816 1.9845 417.5682 418.3315 0.1147 -1.0000 -1.0000 2332860 1582467854.70 151.4601 59.9953 32.0000 1.9815 1.9844 417.6432 418.4065 0.1146 -1.0000 -1.0000 2332922 1582467854.80 151.4724 59.9964 32.0000 1.9817 1.9847 417.6898 418.4527 0.1145 -1.0000 -1.0000 2332985 1582467854.90 151.4951 59.9964 32.0000 1.9817 1.9847 417.5407 418.3038 0.1147 -1.0000 -1.0000 2333047 1582467855.00 151.4951 59.9964 32.0000 1.9822 1.9852 417.5293 418.2929 0.1146 -1.0000 -1.0000 2333219 1582467855.10 151.4951 59.9964 32.0000 1.9820 1.9850 417.6200 418.3829 0.1146 -1.0000 -1.0000 2333282 1582467855.20 151.4951 59.9964 32.0000 1.9812 1.9842 417.7038 418.4673 0.1146 -1.0000 -1.0000 2333344 1582467855.30 151.4951 59.9964 32.0000 1.9816 1.9845 417.5822 418.3452 0.1146 -1.0000 -1.0000 2333422 1582467855.40 151.4951 59.9964 32.0000 1.9816 1.9846 417.4638 418.2262 0.1146 -1.0000 -1.0000 2333485 1582467855.50 151.5379 59.9964 32.0000 1.9818 1.9848 417.5231 418.2855 0.1145 -1.0000 -1.0000 2333547 1582467855.60 151.5379 59.9964 32.0000 1.9819 1.9848 417.5862 418.3493 0.1147 -1.0000 -1.0000 2333610 1582467855.70 151.5379 59.9964 32.0000 1.9813 1.9843 417.6220 418.3858 0.1146 -1.0000 -1.0000 2333688 1582467855.80 151.5379 59.9964 32.0000 1.9820 1.9850 417.5309 418.2931 0.1145 -1.0000 -1.0000 2333750 1582467855.90 151.5379 59.9964 32.0000 1.9826 1.9856 417.5291 418.2905 0.1144 -1.0000 -1.0000 2333813 1582467856.00 151.5379 59.9964 32.0000 1.9825 1.9855 417.5046 418.2664 0.1144 -1.0000 -1.0000 2333938 1582467856.10 151.5379 59.9964 32.0000 1.9819 1.9849 417.6149 418.3763 0.1143 -1.0000 -1.0000 2334016 1582467856.20 151.5892 59.9964 32.0000 1.9823 1.9853 417.5935 418.3556 0.1145 -1.0000 -1.0000 2334078 1582467856.30 151.5892 59.9964 32.0000 1.9824 1.9854 417.5062 418.2676 0.1144 -1.0000 -1.0000 2334141 1582467856.40 151.5892 59.9964 32.0000 1.9829 1.9859 417.5036 418.2655 0.1145 -1.0000 -1.0000 2334219 1582467856.50 151.5892 59.9964 32.0000 1.9815 1.9844 417.6485 418.4101 0.1143 -1.0000 -1.0000 2334282 1582467856.60 151.5892 59.9964 32.0000 1.9820 1.9850 417.7348 418.4966 0.1144 -1.0000 -1.0000 2334594 1582467856.70 151.5892 59.9964 32.0000 1.9826 1.9856 417.5780 418.3399 0.1145 -1.0000 -1.0000 2334656 1582467856.80 151.5629 59.9964 32.0000 1.9826 1.9856 417.4322 418.1938 0.1144 -1.0000 -1.0000 2334719 1582467856.90 151.5629 59.9964 32.0000 1.9820 1.9850 417.5114 418.2736 0.1146 -1.0000 -1.0000 2334782 1582467857.00 151.5629 59.9964 32.0000 1.9817 1.9846 417.7729 418.5344 0.1143 -1.0000 -1.0000 2334860 1582467857.10 151.5629 59.9964 32.0000 1.9829 1.9858 417.5059 418.2676 0.1145 -1.0000 -1.0000 2335219 1582467857.20 151.5629 59.9964 32.0000 1.9831 1.9861 417.4503 418.2128 0.1146 -1.0000 -1.0000 2335282 1582467857.30 151.5821 59.9964 32.0000 1.9821 1.9850 417.4929 418.2549 0.1144 -1.0000 -1.0000 2335360 1582467857.40 151.5921 59.9964 32.0000 1.9820 1.9849 417.7269 418.4890 0.1144 -1.0000 -1.0000 2335422 1582467857.50 151.5921 59.9964 32.0000 1.9820 1.9850 417.6315 418.3935 0.1144 -1.0000 -1.0000 2335500 1582467857.60 151.5921 59.9964 32.0000 1.9827 1.9857 417.6002 418.3623 0.1145 -1.0000 -1.0000 2335875 1582467857.70 151.5921 59.9964 32.0000 1.9823 1.9853 417.5027 418.2639 0.1143 -1.0000 -1.0000 2335938 1582467857.80 151.5921 59.9964 32.0000 1.9820 1.9849 417.5476 418.3088 0.1143 -1.0000 -1.0000 2336016 1582467857.90 151.5921 59.9964 32.0000 1.9821 1.9851 417.6171 418.3786 0.1144 -1.0000 -1.0000 2336078 1582467858.00 151.6349 59.9964 32.0000 1.9820 1.9850 417.8334 418.5964 0.1145 -1.0000 -1.0000 2336156 1582467858.10 151.6349 59.9964 32.0000 1.9830 1.9860 417.6918 418.4540 0.1145 -1.0000 -1.0000 2336500 1582467858.20 151.6349 59.9964 32.0000 1.9827 1.9857 417.5210 418.2825 0.1143 -1.0000 -1.0000 2336563 1582467858.30 151.6349 59.9964 32.0000 1.9824 1.9854 417.5071 418.2693 0.1145 -1.0000 -1.0000 2336625 1582467858.40 151.6349 59.9964 32.0000 1.9816 1.9846 417.6315 418.3938 0.1145 -1.0000 -1.0000 2336688 1582467858.50 151.6349 59.9964 32.0000 1.9820 1.9850 417.6782 418.4411 0.1145 -1.0000 -1.0000 2336750 1582467858.60 151.6015 59.9964 32.0000 1.9827 1.9857 417.4754 418.2368 0.1144 -1.0000 -1.0000 2336813 1582467858.70 151.5597 59.9964 32.0000 1.9824 1.9854 417.4694 418.2304 0.1144 -1.0000 -1.0000 2336891 1582467858.80 151.5597 59.9964 32.0000 1.9821 1.9851 417.5863 418.3471 0.1142 -1.0000 -1.0000 2336953 1582467858.90 151.5597 59.9964 32.0000 1.9817 1.9846 417.7188 418.4807 0.1145 -1.0000 -1.0000 2337016 1582467859.00 151.5597 59.9964 32.0000 1.9813 1.9842 417.5986 418.3597 0.1143 -1.0000 -1.0000 2337094 1582467859.10 151.5597 59.9964 32.0000 1.9823 1.9853 417.4748 418.2366 0.1145 -1.0000 -1.0000 2337156 1582467859.20 151.5788 59.9964 32.0000 1.9822 1.9852 417.4432 418.2055 0.1145 -1.0000 -1.0000 2337219 1582467859.30 151.5841 59.9964 32.0000 1.9819 1.9849 417.6277 418.3892 0.1143 -1.0000 -1.0000 2337297 1582467859.40 151.5841 59.9964 32.0000 1.9811 1.9841 417.7415 418.5021 0.1142 -1.0000 -1.0000 2337360 1582467859.50 151.5841 59.9964 32.0000 1.9807 1.9836 417.7593 418.5207 0.1144 -1.0000 -1.0000 2337438 1582467859.60 151.5841 59.9964 32.0000 1.9817 1.9847 417.5602 418.3221 0.1144 -1.0000 -1.0000 2337500 1582467859.70 151.5841 59.9964 32.0000 1.9818 1.9848 417.6070 418.3688 0.1144 -1.0000 -1.0000 2337719 1582467859.80 151.5632 59.9965 32.0000 1.9818 1.9848 417.6762 418.4376 0.1144 -1.0000 -1.0000 2337797 1582467859.90 151.5632 59.9965 32.0000 1.9809 1.9838 417.7180 418.4800 0.1144 -1.0000 -1.0000 2337860 1582467860.00 151.5632 59.9965 32.0000 1.9819 1.9849 417.5812 418.3431 0.1143 -1.0000 -1.0000 2337922 1582467860.10 151.5632 59.9965 32.0000 1.9825 1.9854 417.4667 418.2284 0.1143 -1.0000 -1.0000 2338000 1582467860.20 151.5632 59.9965 32.0000 1.9815 1.9844 417.5749 418.3355 0.1143 -1.0000 -1.0000 2338219 1582467860.30 151.5632 59.9965 32.0000 1.9815 1.9845 417.6476 418.4091 0.1144 -1.0000 -1.0000 2338282 1582467860.40 151.5632 59.9965 32.0000 1.9818 1.9848 417.7047 418.4667 0.1144 -1.0000 -1.0000 2338360 1582467860.50 151.5565 59.9965 32.0000 1.9823 1.9853 417.5522 418.3139 0.1144 -1.0000 -1.0000 2338422 1582467860.60 151.5544 59.9965 32.0000 1.9821 1.9850 417.4359 418.1972 0.1144 -1.0000 -1.0000 2338485 1582467860.70 151.5544 59.9965 32.0000 1.9815 1.9845 417.5446 418.3064 0.1144 -1.0000 -1.0000 2338594 1582467860.80 151.5544 59.9965 32.0000 1.9811 1.9841 417.5969 418.3579 0.1143 -1.0000 -1.0000 2338656 1582467860.90 151.5544 59.9965 32.0000 1.9814 1.9844 417.4801 418.2416 0.1144 -1.0000 -1.0000 2338719 1582467861.00 151.5544 59.9965 32.0000 1.9815 1.9845 417.4407 418.2019 0.1143 -1.0000 -1.0000 2338782 1582467861.10 151.5720 59.9965 32.0000 1.9809 1.9839 417.4507 418.2102 0.1141 -1.0000 -1.0000 2338844 1582467861.20 151.5720 59.9965 32.0000 1.9807 1.9837 417.5736 418.3336 0.1142 -1.0000 -1.0000 2339094 1582467861.30 151.5720 59.9965 32.0000 1.9809 1.9838 417.6282 418.3878 0.1141 -1.0000 -1.0000 2339172 1582467861.40 151.5720 59.9965 32.0000 1.9812 1.9842 417.5789 418.3402 0.1143 -1.0000 -1.0000 2339235 1582467861.50 151.5720 59.9965 32.0000 1.9811 1.9841 417.5220 418.2826 0.1143 -1.0000 -1.0000 2339297 1582467861.60 151.4610 59.9965 32.0000 1.9812 1.9842 417.5432 418.3023 0.1140 -1.0000 -1.0000 2339360 1582467861.70 151.4610 59.9965 32.0000 1.9808 1.9838 417.5956 418.3572 0.1144 -1.0000 -1.0000 2339625 1582467861.80 151.4610 59.9965 32.0000 1.9815 1.9845 417.7014 418.4627 0.1143 -1.0000 -1.0000 2339688 1582467861.90 151.4610 59.9965 32.0000 1.9811 1.9841 417.6053 418.3654 0.1141 -1.0000 -1.0000 2339766 1582467862.00 151.4610 59.9965 32.0000 1.9818 1.9848 417.4491 418.2103 0.1143 -1.0000 -1.0000 2339828 1582467862.10 151.4610 59.9965 32.0000 1.9816 1.9845 417.5363 418.2973 0.1143 -1.0000 -1.0000 2339891 1582467862.20 151.4748 59.9965 32.0000 1.9809 1.9838 417.7148 418.4769 0.1144 -1.0000 -1.0000 2340079 1582467862.30 151.4748 59.9965 32.0000 1.9813 1.9843 417.7198 418.4802 0.1142 -1.0000 -1.0000 2340141 1582467862.40 151.4748 59.9965 32.0000 1.9821 1.9851 417.5126 418.2741 0.1143 -1.0000 -1.0000 2340219 1582467862.50 151.4748 59.9965 32.0000 1.9823 1.9853 417.4118 418.1719 0.1142 -1.0000 -1.0000 2340282 1582467862.60 151.4748 59.9965 32.0000 1.9823 1.9852 417.5653 418.3260 0.1143 -1.0000 -1.0000 2340344 1582467862.70 151.4748 59.9965 32.0000 1.9818 1.9848 417.6784 418.4399 0.1143 -1.0000 -1.0000 2340610 1582467862.80 151.4871 59.9965 32.0000 1.9812 1.9842 417.6454 418.4062 0.1143 -1.0000 -1.0000 2340672 1582467862.90 151.4871 59.9965 32.0000 1.9819 1.9849 417.5606 418.3213 0.1143 -1.0000 -1.0000 2340735 1582467863.00 151.4871 59.9965 32.0000 1.9821 1.9851 417.5019 418.2630 0.1143 -1.0000 -1.0000 2340797 1582467863.10 151.4871 59.9965 32.0000 1.9816 1.9846 417.6161 418.3770 0.1143 -1.0000 -1.0000 2340860 1582467863.20 151.4871 59.9965 32.0000 1.9809 1.9839 417.7164 418.4774 0.1142 -1.0000 -1.0000 2341094 1582467863.30 151.4791 59.9965 32.0000 1.9812 1.9842 417.5935 418.3540 0.1142 -1.0000 -1.0000 2341172 1582467863.40 151.4671 59.9965 32.0000 1.9822 1.9852 417.4808 418.2401 0.1140 -1.0000 -1.0000 2341235 1582467863.50 151.4671 59.9965 32.0000 1.9819 1.9849 417.4910 418.2501 0.1141 -1.0000 -1.0000 2341297 1582467863.60 151.4671 59.9965 32.0000 1.9812 1.9842 417.6667 418.4272 0.1142 -1.0000 -1.0000 2341360 1582467863.70 151.4671 59.9965 32.0000 1.9812 1.9842 417.6769 418.4381 0.1143 -1.0000 -1.0000 2341610 1582467863.80 151.4671 59.9965 32.0000 1.9816 1.9845 417.6599 418.4201 0.1141 -1.0000 -1.0000 2341688 1582467863.90 151.4824 59.9965 32.0000 1.9829 1.9859 417.4725 418.2330 0.1142 -1.0000 -1.0000 2341750 1582467864.00 151.4824 59.9965 32.0000 1.9826 1.9855 417.4773 418.2361 0.1140 -1.0000 -1.0000 2341813 1582467864.10 151.4824 59.9965 32.0000 1.9820 1.9850 417.6507 418.4102 0.1140 -1.0000 -1.0000 2341891 1582467864.20 151.4824 59.9965 32.0000 1.9818 1.9847 417.5940 418.3546 0.1142 -1.0000 -1.0000 2341953 1582467864.30 151.4824 59.9965 32.0000 1.9816 1.9846 417.5406 418.3010 0.1142 -1.0000 -1.0000 2342125 1582467864.40 151.5094 59.9965 32.0000 1.9814 1.9844 417.4278 418.1866 0.1140 -1.0000 -1.0000 2342203 1582467864.50 151.5094 59.9965 32.0000 1.9825 1.9854 417.3227 418.0818 0.1141 -1.0000 -1.0000 2342266 1582467864.60 151.5094 59.9965 32.0000 1.9821 1.9850 417.4882 418.2471 0.1140 -1.0000 -1.0000 2342328 1582467864.70 151.5094 59.9965 32.0000 1.9816 1.9846 417.6529 418.4123 0.1141 -1.0000 -1.0000 2342407 1582467864.80 151.5094 59.9965 32.0000 1.9812 1.9841 417.5856 418.3447 0.1140 -1.0000 -1.0000 2342485 1582467864.90 151.5126 59.9963 32.0000 1.9815 1.9844 417.6223 418.3814 0.1141 -1.0000 -1.0000 2342547 1582467865.00 151.5185 59.9961 32.0000 1.9815 1.9845 417.5079 418.2671 0.1140 -1.0000 -1.0000 2342610 1582467865.10 151.5185 59.9961 32.0000 1.9825 1.9854 417.4293 418.1890 0.1142 -1.0000 -1.0000 2342672 1582467865.20 151.5185 59.9961 32.0000 1.9816 1.9846 417.5233 418.2823 0.1140 -1.0000 -1.0000 2342735 1582467865.30 151.5185 59.9961 32.0000 1.9814 1.9844 417.6099 418.3693 0.1141 -1.0000 -1.0000 2342969 1582467865.40 151.5185 59.9961 32.0000 1.9815 1.9844 417.4923 418.2516 0.1141 -1.0000 -1.0000 2343032 1582467865.50 151.5185 59.9961 32.0000 1.9828 1.9858 417.4593 418.2187 0.1141 -1.0000 -1.0000 2343094 1582467865.60 151.5091 59.9961 32.0000 1.9811 1.9841 417.4992 418.2573 0.1138 -1.0000 -1.0000 2343156 1582467865.70 151.4900 59.9961 32.0000 1.9812 1.9841 417.6169 418.3754 0.1140 -1.0000 -1.0000 2343219 1582467865.80 151.4900 59.9961 32.0000 1.9812 1.9842 417.6137 418.3725 0.1139 -1.0000 -1.0000 2343485 1582467865.90 151.4900 59.9961 32.0000 1.9818 1.9848 417.5773 418.3351 0.1139 -1.0000 -1.0000 2343532 1582467866.00 151.4915 59.9961 32.0000 1.9820 1.9850 417.4509 418.2092 0.1138 -1.0000 -1.0000 2343594 1582467866.10 151.4923 59.9961 32.0000 1.9819 1.9848 417.4905 418.2485 0.1139 -1.0000 -1.0000 2343672 1582467866.20 151.4923 59.9961 32.0000 1.9807 1.9837 417.6814 418.4398 0.1139 -1.0000 -1.0000 2343735 1582467866.30 151.4923 59.9961 32.0000 1.9816 1.9846 417.6498 418.4084 0.1139 -1.0000 -1.0000 2344469 1582467866.40 151.4923 59.9961 32.0000 1.9815 1.9845 417.5794 418.3371 0.1137 -1.0000 -1.0000 2344547 1582467866.50 151.4923 59.9961 32.0000 1.9816 1.9846 417.5406 418.2981 0.1138 -1.0000 -1.0000 2344625 1582467866.60 151.4923 59.9961 32.0000 1.9818 1.9848 417.6265 418.3847 0.1138 -1.0000 -1.0000 2344688 1582467866.70 151.5146 59.9961 32.0000 1.9815 1.9844 417.6733 418.4311 0.1139 -1.0000 -1.0000 2344766 1582467866.80 151.5146 59.9961 32.0000 1.9817 1.9847 417.5856 418.3439 0.1139 -1.0000 -1.0000 2344829 1582467866.90 151.5146 59.9961 32.0000 1.9822 1.9852 417.4312 418.1884 0.1138 -1.0000 -1.0000 2344891 1582467867.00 151.5146 59.9961 32.0000 1.9825 1.9855 417.3928 418.1503 0.1138 -1.0000 -1.0000 2344953 1582467867.10 151.5146 59.9961 32.0000 1.9815 1.9845 417.5754 418.3333 0.1139 -1.0000 -1.0000 2345047 1582467867.20 151.5406 59.9961 32.0000 1.9811 1.9841 417.6368 418.3942 0.1137 -1.0000 -1.0000 2345126 1582467867.30 151.5471 59.9961 32.0000 1.9811 1.9840 417.5666 418.3233 0.1136 -1.0000 -1.0000 2345188 1582467867.40 151.5471 59.9961 32.0000 1.9821 1.9851 417.4141 418.1701 0.1136 -1.0000 -1.0000 2345250 1582467867.50 151.5471 59.9961 32.0000 1.9816 1.9846 417.4885 418.2457 0.1137 -1.0000 -1.0000 2345329 1582467867.60 151.5471 59.9961 32.0000 1.9812 1.9841 417.5623 418.3180 0.1135 -1.0000 -1.0000 2345391 1582467867.70 151.5482 59.9961 32.0000 1.9817 1.9846 417.6176 418.3740 0.1136 -1.0000 -1.0000 2345453 1582467867.80 151.5677 59.9961 32.0000 1.9823 1.9853 417.5101 418.2665 0.1136 -1.0000 -1.0000 2345532 1582467867.90 151.5677 59.9961 32.0000 1.9820 1.9849 417.4119 418.1688 0.1137 -1.0000 -1.0000 2345703 1582467868.00 151.5677 59.9961 32.0000 1.9819 1.9848 417.5048 418.2611 0.1135 -1.0000 -1.0000 2345766 1582467868.10 151.5677 59.9961 32.0000 1.9806 1.9835 417.6047 418.3609 0.1136 -1.0000 -1.0000 2345844 1582467868.20 151.5677 59.9961 32.0000 1.9816 1.9845 417.5375 418.2935 0.1135 -1.0000 -1.0000 2345907 1582467868.30 151.5677 59.9961 32.0000 1.9818 1.9848 417.4988 418.2540 0.1135 -1.0000 -1.0000 2345969 1582467868.40 151.5429 59.9961 32.0000 1.9824 1.9854 417.4463 418.2019 0.1135 -1.0000 -1.0000 2346344 1582467868.50 151.5296 59.9961 32.0000 1.9814 1.9844 417.6417 418.3974 0.1135 -1.0000 -1.0000 2346407 1582467868.60 151.5296 59.9961 32.0000 1.9800 1.9829 417.6964 418.4517 0.1134 -1.0000 -1.0000 2346469 1582467868.70 151.5296 59.9961 32.0000 1.9814 1.9844 417.6348 418.3904 0.1135 -1.0000 -1.0000 2346547 1582467868.80 151.5296 59.9961 32.0000 1.9815 1.9845 417.4664 418.2212 0.1134 -1.0000 -1.0000 2346610 1582467868.90 151.5296 59.9961 32.0000 1.9809 1.9839 417.6121 418.3680 0.1134 -1.0000 -1.0000 2346844 1582467869.00 151.5624 59.9961 32.0000 1.9815 1.9844 417.5406 418.2946 0.1134 -1.0000 -1.0000 2346922 1582467869.10 151.5624 59.9961 32.0000 1.9820 1.9850 417.5493 418.3044 0.1134 -1.0000 -1.0000 2346985 1582467869.20 151.5624 59.9961 32.0000 1.9823 1.9852 417.5490 418.3035 0.1134 -1.0000 -1.0000 2347047 1582467869.30 151.5624 59.9961 32.0000 1.9812 1.9841 417.5090 418.2633 0.1132 -1.0000 -1.0000 2347110 1582467869.40 151.5624 59.9961 32.0000 1.9810 1.9840 417.6431 418.3973 0.1133 -1.0000 -1.0000 2347172 1582467869.50 151.5549 59.9961 32.0000 1.9816 1.9845 417.6567 418.4118 0.1134 -1.0000 -1.0000 2347250 1582467869.60 151.5549 59.9961 32.0000 1.9817 1.9847 417.5337 418.2879 0.1133 -1.0000 -1.0000 2347313 1582467869.70 151.5549 59.9961 32.0000 1.9820 1.9849 417.4270 418.1818 0.1134 -1.0000 -1.0000 2347376 1582467869.80 151.5549 59.9961 32.0000 1.9821 1.9851 417.4876 418.2404 0.1129 -1.0000 -1.0000 2347453 1582467869.90 151.5549 59.9961 32.0000 1.9815 1.9844 417.5954 418.3493 0.1132 -1.0000 -1.0000 2347626 1582467870.00 151.5566 59.9962 32.0000 1.9809 1.9838 417.5962 418.3500 0.1132 -1.0000 -1.0000 2347688 1582467870.10 151.5771 59.9970 32.0000 1.9820 1.9850 417.5060 418.2599 0.1133 -1.0000 -1.0000 2347782 1582467870.20 151.5771 59.9970 32.0000 1.9818 1.9848 417.4143 418.1678 0.1132 -1.0000 -1.0000 2347844 1582467870.30 151.5771 59.9970 32.0000 1.9818 1.9848 417.5750 418.3283 0.1132 -1.0000 -1.0000 2347907 1582467870.40 151.5771 59.9970 32.0000 1.9809 1.9839 417.6519 418.4058 0.1131 -1.0000 -1.0000 2348094 1582467870.50 151.5771 59.9970 32.0000 1.9811 1.9840 417.7731 418.5268 0.1132 -1.0000 -1.0000 2348156 1582467870.60 151.5310 59.9970 32.0000 1.9814 1.9843 417.5327 418.2858 0.1131 -1.0000 -1.0000 2348219 1582467870.70 151.5310 59.9970 32.0000 1.9820 1.9849 417.4348 418.1875 0.1131 -1.0000 -1.0000 2348297 1582467870.80 151.5310 59.9970 32.0000 1.9816 1.9846 417.6221 418.3755 0.1132 -1.0000 -1.0000 2348360 1582467870.90 151.5310 59.9970 32.0000 1.9812 1.9841 417.8443 418.5978 0.1132 -1.0000 -1.0000 2348594 1582467871.00 151.5310 59.9970 32.0000 1.9811 1.9841 417.6707 418.4253 0.1133 -1.0000 -1.0000 2348672 1582467871.10 151.5306 59.9970 32.0000 1.9817 1.9847 417.5286 418.2823 0.1132 -1.0000 -1.0000 2348735 1582467871.20 151.4838 59.9970 32.0000 1.9814 1.9843 417.5960 418.3489 0.1131 -1.0000 -1.0000 2348797 1582467871.30 151.4838 59.9970 32.0000 1.9814 1.9843 417.6920 418.4461 0.1132 -1.0000 -1.0000 2348876 1582467871.40 151.4838 59.9970 32.0000 1.9802 1.9831 417.6876 418.4416 0.1132 -1.0000 -1.0000 2349250 1582467871.50 151.4838 59.9970 32.0000 1.9808 1.9837 417.5588 418.3126 0.1130 -1.0000 -1.0000 2349329 1582467871.60 151.4838 59.9970 32.0000 1.9812 1.9841 417.4992 418.2525 0.1131 -1.0000 -1.0000 2349391 1582467871.70 151.4416 59.9970 32.0000 1.9825 1.9855 417.4627 418.2150 0.1131 -1.0000 -1.0000 2349453 1582467871.80 151.4416 59.9970 32.0000 1.9811 1.9840 417.6270 418.3806 0.1132 -1.0000 -1.0000 2349579 1582467871.90 151.4416 59.9970 32.0000 1.9809 1.9838 417.6594 418.4131 0.1132 -1.0000 -1.0000 2349641 1582467872.00 151.4416 59.9970 32.0000 1.9807 1.9837 417.5712 418.3245 0.1132 -1.0000 -1.0000 2349703 1582467872.10 151.4416 59.9970 32.0000 1.9821 1.9850 417.4886 418.2415 0.1131 -1.0000 -1.0000 2349782 1582467872.20 151.4401 59.9970 32.0000 1.9825 1.9854 417.4134 418.1675 0.1133 -1.0000 -1.0000 2349844 1582467872.30 151.4371 59.9970 32.0000 1.9819 1.9848 417.5978 418.3517 0.1132 -1.0000 -1.0000 2349907 1582467872.40 151.4371 59.9970 32.0000 1.9818 1.9848 417.7368 418.4910 0.1133 -1.0000 -1.0000 2349969 1582467872.50 151.4371 59.9970 32.0000 1.9817 1.9846 417.6134 418.3672 0.1132 -1.0000 -1.0000 2350266 1582467872.60 151.4371 59.9970 32.0000 1.9827 1.9857 417.4743 418.2264 0.1131 -1.0000 -1.0000 2350329 1582467872.70 151.4371 59.9970 32.0000 1.9819 1.9848 417.5592 418.3119 0.1131 -1.0000 -1.0000 2350391 1582467872.80 151.4371 59.9970 32.0000 1.9823 1.9853 417.6387 418.3929 0.1133 -1.0000 -1.0000 2350453 1582467872.90 151.4814 59.9970 32.0000 1.9816 1.9845 417.7102 418.4643 0.1132 -1.0000 -1.0000 2350516 1582467873.00 151.4814 59.9970 32.0000 1.9816 1.9845 417.5855 418.3396 0.1133 -1.0000 -1.0000 2350719 1582467873.10 151.4814 59.9970 32.0000 1.9824 1.9853 417.5682 418.3222 0.1132 -1.0000 -1.0000 2350782 1582467873.20 151.4814 59.9970 32.0000 1.9820 1.9850 417.6156 418.3689 0.1131 -1.0000 -1.0000 2350844 1582467873.30 151.4761 59.9970 32.0000 1.9816 1.9845 417.6763 418.4292 0.1131 -1.0000 -1.0000 2350922 1582467873.40 151.4515 59.9970 32.0000 1.9819 1.9848 417.5777 418.3310 0.1132 -1.0000 -1.0000 2350985 1582467873.50 151.4515 59.9970 32.0000 1.9825 1.9854 417.6391 418.3923 0.1131 -1.0000 -1.0000 2351453 1582467873.60 151.4515 59.9970 32.0000 1.9814 1.9844 417.7319 418.4864 0.1133 -1.0000 -1.0000 2351516 1582467873.70 151.4515 59.9970 32.0000 1.9811 1.9840 417.7069 418.4600 0.1132 -1.0000 -1.0000 2351579 1582467873.80 151.4515 59.9970 32.0000 1.9823 1.9852 417.5660 418.3204 0.1133 -1.0000 -1.0000 2351656 1582467873.90 151.4917 59.9970 32.0000 1.9828 1.9858 417.5169 418.2706 0.1132 -1.0000 -1.0000 2351719 1582467874.00 151.4917 59.9970 32.0000 1.9819 1.9849 417.5784 418.3329 0.1132 -1.0000 -1.0000 2351782 1582467874.10 151.4917 59.9970 32.0000 1.9816 1.9846 417.7062 418.4590 0.1132 -1.0000 -1.0000 2351860 1582467874.20 151.4917 59.9970 32.0000 1.9819 1.9849 417.7640 418.5192 0.1134 -1.0000 -1.0000 2351922 1582467874.30 151.4917 59.9970 32.0000 1.9820 1.9850 417.5906 418.3446 0.1133 -1.0000 -1.0000 2351985 1582467874.40 151.4849 59.9970 32.0000 1.9829 1.9858 417.5325 418.2869 0.1132 -1.0000 -1.0000 2352047 1582467874.50 151.4766 59.9970 32.0000 1.9818 1.9848 417.5656 418.3195 0.1133 -1.0000 -1.0000 2352219 1582467874.60 151.4766 59.9970 32.0000 1.9813 1.9842 417.7507 418.5059 0.1134 -1.0000 -1.0000 2352282 1582467874.70 151.4766 59.9970 32.0000 1.9815 1.9844 417.5060 418.2608 0.1134 -1.0000 -1.0000 2352360 1582467874.80 151.4766 59.9970 32.0000 1.9825 1.9854 417.5102 418.2646 0.1133 -1.0000 -1.0000 2352422 1582467874.90 151.4766 59.9970 32.0000 1.9821 1.9851 417.6216 418.3775 0.1136 -1.0000 -1.0000 2352485 1582467875.00 151.4766 59.9970 32.0000 1.9814 1.9843 417.7903 418.5465 0.1135 -1.0000 -1.0000 2352844 1582467875.10 151.4778 59.9970 32.0000 1.9815 1.9845 417.6886 418.4445 0.1134 -1.0000 -1.0000 2352907 1582467875.20 151.4960 59.9968 32.0000 1.9826 1.9855 417.5915 418.3466 0.1132 -1.0000 -1.0000 2352969 1582467875.30 151.4960 59.9968 32.0000 1.9822 1.9851 417.6569 418.4129 0.1135 -1.0000 -1.0000 2353047 1582467875.40 151.4960 59.9968 32.0000 1.9816 1.9846 417.7865 418.5418 0.1134 -1.0000 -1.0000 2353110 1582467875.50 151.4960 59.9968 32.0000 1.9823 1.9853 417.6675 418.4236 0.1135 -1.0000 -1.0000 2353391 1582467875.60 151.4960 59.9968 32.0000 1.9821 1.9850 417.5477 418.3034 0.1135 -1.0000 -1.0000 2353453 1582467875.70 151.4960 59.9968 32.0000 1.9821 1.9850 417.6131 418.3684 0.1135 -1.0000 -1.0000 2353516 1582467875.80 151.4884 59.9968 32.0000 1.9817 1.9846 417.5840 418.3400 0.1135 -1.0000 -1.0000 2353594 1582467875.90 151.4870 59.9968 32.0000 1.9814 1.9843 417.6018 418.3579 0.1136 -1.0000 -1.0000 2353656 1582467876.00 151.4870 59.9968 32.0000 1.9815 1.9845 417.5343 418.2893 0.1133 -1.0000 -1.0000 2353719 1582467876.10 151.4870 59.9968 32.0000 1.9812 1.9842 417.5095 418.2638 0.1134 -1.0000 -1.0000 2353797 1582467876.20 151.4989 59.9968 32.0000 1.9813 1.9842 417.6294 418.3847 0.1135 -1.0000 -1.0000 2353860 1582467876.30 151.5240 59.9968 32.0000 1.9825 1.9854 417.6987 418.4539 0.1133 -1.0000 -1.0000 2353907 1582467876.40 151.4958 59.9968 32.0000 1.9809 1.9839 417.5201 418.2752 0.1135 -1.0000 -1.0000 2353985 1582467876.50 151.4958 59.9968 32.0000 1.9819 1.9849 417.5265 418.2824 0.1135 -1.0000 -1.0000 2354047 1582467876.60 151.4958 59.9968 32.0000 1.9813 1.9843 417.5827 418.3380 0.1134 -1.0000 -1.0000 2354344 1582467876.70 151.4958 59.9968 32.0000 1.9811 1.9840 417.7388 418.4948 0.1136 -1.0000 -1.0000 2354422 1582467876.80 151.4958 59.9968 32.0000 1.9814 1.9843 417.6913 418.4468 0.1135 -1.0000 -1.0000 2354485 1582467876.90 151.5169 59.9968 32.0000 1.9811 1.9841 417.5098 418.2653 0.1135 -1.0000 -1.0000 2354547 1582467877.00 151.5169 59.9968 32.0000 1.9807 1.9836 417.5390 418.2942 0.1134 -1.0000 -1.0000 2354625 1582467877.10 151.5169 59.9968 32.0000 1.9804 1.9834 417.6437 418.3993 0.1135 -1.0000 -1.0000 2354719 1582467877.20 151.5169 59.9968 32.0000 1.9808 1.9837 417.6980 418.4545 0.1136 -1.0000 -1.0000 2354782 1582467877.30 151.5169 59.9968 32.0000 1.9819 1.9849 417.6443 418.4004 0.1135 -1.0000 -1.0000 2354844 1582467877.40 151.5169 59.9968 32.0000 1.9823 1.9852 417.5822 418.3387 0.1137 -1.0000 -1.0000 2354907 1582467877.50 151.5600 59.9968 32.0000 1.9807 1.9836 417.5060 418.2619 0.1136 -1.0000 -1.0000 2354985 1582467877.60 151.5600 59.9968 32.0000 1.9806 1.9836 417.6846 418.4413 0.1136 -1.0000 -1.0000 2355938 1582467877.70 151.5600 59.9968 32.0000 1.9813 1.9842 417.7064 418.4619 0.1133 -1.0000 -1.0000 2355985 1582467877.80 151.5600 59.9968 32.0000 1.9823 1.9852 417.3986 418.1524 0.1133 -1.0000 -1.0000 2356063 1582467877.90 151.5600 59.9968 32.0000 1.9818 1.9847 417.6158 418.3711 0.1134 -1.0000 -1.0000 2356125 1582467878.00 151.5349 59.9968 32.0000 1.9805 1.9834 417.7910 418.5461 0.1133 -1.0000 -1.0000 2356188 1582467878.10 151.4846 59.9968 32.0000 1.9807 1.9837 417.6543 418.4103 0.1135 -1.0000 -1.0000 2356266 1582467878.20 151.4846 59.9968 32.0000 1.9813 1.9843 417.4961 418.2517 0.1135 -1.0000 -1.0000 2356328 1582467878.30 151.4846 59.9968 32.0000 1.9813 1.9843 417.6261 418.3823 0.1136 -1.0000 -1.0000 2356391 1582467878.40 151.4846 59.9968 32.0000 1.9808 1.9837 417.6797 418.4357 0.1135 -1.0000 -1.0000 2356469 1582467878.50 151.4854 59.9968 32.0000 1.9808 1.9838 417.6815 418.4375 0.1135 -1.0000 -1.0000 2356532 1582467878.60 151.5048 59.9968 32.0000 1.9825 1.9855 417.6249 418.3810 0.1136 -1.0000 -1.0000 2356594 1582467878.70 151.5048 59.9968 32.0000 1.9821 1.9851 417.5164 418.2723 0.1135 -1.0000 -1.0000 2356656 1582467878.80 151.5048 59.9968 32.0000 1.9817 1.9847 417.5231 418.2783 0.1135 -1.0000 -1.0000 2356719 1582467878.90 151.5048 59.9968 32.0000 1.9818 1.9847 417.6056 418.3620 0.1136 -1.0000 -1.0000 2356782 1582467879.00 151.5048 59.9968 32.0000 1.9805 1.9834 417.7555 418.5121 0.1136 -1.0000 -1.0000 2356860 1582467879.10 151.4939 59.9968 32.0000 1.9815 1.9844 417.7246 418.4814 0.1136 -1.0000 -1.0000 2356922 1582467879.20 151.4866 59.9968 32.0000 1.9813 1.9843 417.5075 418.2626 0.1134 -1.0000 -1.0000 2357204 1582467879.30 151.4866 59.9968 32.0000 1.9821 1.9851 417.5877 418.3432 0.1135 -1.0000 -1.0000 2357282 1582467879.40 151.4866 59.9968 32.0000 1.9814 1.9844 417.7608 418.5179 0.1138 -1.0000 -1.0000 2357360 1582467879.50 151.4866 59.9968 32.0000 1.9814 1.9843 417.8008 418.5565 0.1136 -1.0000 -1.0000 2357438 1582467879.60 151.4866 59.9968 32.0000 1.9816 1.9846 417.7457 418.5032 0.1136 -1.0000 -1.0000 2357500 1582467879.70 151.4866 59.9968 32.0000 1.9828 1.9858 417.6265 418.3819 0.1134 -1.0000 -1.0000 2357563 1582467879.80 151.4866 59.9968 32.0000 1.9817 1.9846 417.6411 418.3968 0.1135 -1.0000 -1.0000 2357641 1582467879.90 151.4866 59.9968 32.0000 1.9811 1.9841 417.7336 418.4887 0.1134 -1.0000 -1.0000 2357688 1582467880.00 151.4866 59.9968 32.0000 1.9815 1.9844 417.7505 418.5060 0.1134 -1.0000 -1.0000 2357766 1582467880.10 151.4866 59.9968 32.0000 1.9826 1.9856 417.5661 418.3225 0.1137 -1.0000 -1.0000 2357828 1582467880.20 151.4751 59.9966 32.0000 1.9824 1.9854 417.6138 418.3708 0.1137 -1.0000 -1.0000 2357891 1582467880.30 151.4637 59.9964 32.0000 1.9820 1.9849 417.5600 418.3157 0.1134 -1.0000 -1.0000 2357953 1582467880.40 151.4637 59.9964 32.0000 1.9821 1.9850 417.6840 418.4402 0.1136 -1.0000 -1.0000 2358032 1582467880.50 151.4637 59.9964 32.0000 1.9822 1.9852 417.4887 418.2444 0.1135 -1.0000 -1.0000 2358125 1582467880.60 151.4637 59.9964 32.0000 1.9829 1.9859 417.5253 418.2810 0.1135 -1.0000 -1.0000 2358203 1582467880.70 151.4637 59.9964 32.0000 1.9819 1.9849 417.4697 418.2261 0.1137 -1.0000 -1.0000 2358485 1582467880.80 151.4637 59.9964 32.0000 1.9814 1.9843 417.6502 418.4069 0.1136 -1.0000 -1.0000 2358547 1582467880.90 151.4923 59.9964 32.0000 1.9808 1.9838 417.6994 418.4563 0.1136 -1.0000 -1.0000 2358610 1582467881.00 151.4923 59.9964 32.0000 1.9817 1.9847 417.6838 418.4409 0.1137 -1.0000 -1.0000 2358688 1582467881.10 151.4923 59.9964 32.0000 1.9822 1.9851 417.4941 418.2508 0.1137 -1.0000 -1.0000 2358750 1582467881.20 151.4923 59.9964 32.0000 1.9819 1.9849 417.5244 418.2815 0.1137 -1.0000 -1.0000 2358844 1582467881.30 151.4923 59.9964 32.0000 1.9808 1.9837 417.7150 418.4716 0.1136 -1.0000 -1.0000 2358922 1582467881.40 151.4941 59.9964 32.0000 1.9807 1.9837 417.7329 418.4894 0.1136 -1.0000 -1.0000 2358985 1582467881.50 151.4950 59.9964 32.0000 1.9816 1.9846 417.7004 418.4562 0.1135 -1.0000 -1.0000 2359063 1582467881.60 151.4950 59.9964 32.0000 1.9829 1.9859 417.6278 418.3838 0.1136 -1.0000 -1.0000 2359172 1582467881.70 151.4950 59.9964 32.0000 1.9818 1.9848 417.7156 418.4721 0.1135 -1.0000 -1.0000 2359453 1582467881.80 151.4950 59.9964 32.0000 1.9814 1.9843 417.7105 418.4670 0.1136 -1.0000 -1.0000 2359532 1582467881.90 151.4950 59.9964 32.0000 1.9821 1.9850 417.6532 418.4095 0.1135 -1.0000 -1.0000 2359594 1582467882.00 151.4743 59.9964 32.0000 1.9817 1.9846 417.4517 418.2073 0.1135 -1.0000 -1.0000 2359656 1582467882.10 151.4743 59.9964 32.0000 1.9821 1.9851 417.4998 418.2558 0.1135 -1.0000 -1.0000 2359719 1582467882.20 151.4743 59.9964 32.0000 1.9810 1.9840 417.6631 418.4172 0.1134 -1.0000 -1.0000 2359782 1582467882.30 151.4743 59.9964 32.0000 1.9807 1.9837 417.7033 418.4602 0.1137 -1.0000 -1.0000 2400532 1582467882.40 151.4743 59.9964 32.0000 1.9812 1.9842 417.6139 418.3705 0.1136 -1.0000 -1.0000 2400610 1582467882.50 151.5476 59.9964 32.0000 1.9818 1.9848 417.4863 418.2414 0.1135 -1.0000 -1.0000 2400672 1582467882.60 151.5476 59.9964 32.0000 1.9819 1.9848 417.5585 418.3147 0.1135 -1.0000 -1.0000 2400735 1582467882.70 151.5476 59.9964 32.0000 1.9823 1.9852 417.6980 418.4531 0.1133 -1.0000 -1.0000 2400797 1582467882.80 151.5476 59.9964 32.0000 1.9823 1.9852 417.6432 418.3994 0.1136 -1.0000 -1.0000 2400860 1582467882.90 151.5476 59.9964 32.0000 1.9821 1.9851 417.4910 418.2469 0.1135 -1.0000 -1.0000 2400938 1582467883.00 151.5476 59.9964 32.0000 1.9814 1.9843 417.6554 418.4113 0.1135 -1.0000 -1.0000 2401000 1582467883.10 151.5449 59.9964 32.0000 1.9809 1.9838 417.7537 418.5106 0.1137 -1.0000 -1.0000 2401063 1582467883.20 151.5449 59.9964 32.0000 1.9817 1.9847 417.5753 418.3314 0.1135 -1.0000 -1.0000 2401125 1582467883.30 151.5449 59.9964 32.0000 1.9818 1.9847 417.5601 418.3167 0.1136 -1.0000 -1.0000 2401204 1582467883.40 151.5449 59.9964 32.0000 1.9822 1.9852 417.5036 418.2598 0.1136 -1.0000 -1.0000 2401266 1582467883.50 151.5449 59.9964 32.0000 1.9818 1.9848 417.5544 418.3114 0.1137 -1.0000 -1.0000 2401344 1582467883.60 151.5019 59.9964 32.0000 1.9806 1.9836 417.6547 418.4108 0.1136 -1.0000 -1.0000 2401422 1582467883.70 151.4992 59.9964 32.0000 1.9809 1.9839 417.5674 418.3244 0.1136 -1.0000 -1.0000 2401485 1582467883.80 151.4992 59.9964 32.0000 1.9814 1.9843 417.5148 418.2710 0.1136 -1.0000 -1.0000 2401563 1582467883.90 151.4992 59.9964 32.0000 1.9811 1.9840 417.4171 418.1731 0.1136 -1.0000 -1.0000 2401641 1582467884.00 151.4992 59.9964 32.0000 1.9804 1.9833 417.6462 418.4029 0.1137 -1.0000 -1.0000 2401703 1582467884.10 151.4992 59.9964 32.0000 1.9815 1.9845 417.5414 418.2986 0.1137 -1.0000 -1.0000 2401782 1582467884.20 151.4922 59.9964 32.0000 1.9811 1.9840 417.4806 418.2375 0.1137 -1.0000 -1.0000 2401844 1582467884.30 151.4892 59.9964 32.0000 1.9812 1.9841 417.4721 418.2287 0.1138 -1.0000 -1.0000 2402219 1582467884.40 151.4892 59.9964 32.0000 1.9812 1.9842 417.5692 418.3263 0.1137 -1.0000 -1.0000 2402297 1582467884.50 151.4892 59.9964 32.0000 1.9806 1.9836 417.6579 418.4143 0.1136 -1.0000 -1.0000 2402360 1582467884.60 151.4892 59.9964 32.0000 1.9804 1.9833 417.6961 418.4535 0.1137 -1.0000 -1.0000 2402422 1582467884.70 151.4892 59.9964 32.0000 1.9814 1.9844 417.5458 418.3022 0.1136 -1.0000 -1.0000 2402485 1582467884.80 151.4669 59.9965 32.0000 1.9811 1.9840 417.4851 418.2414 0.1136 -1.0000 -1.0000 2402782 1582467884.90 151.4669 59.9965 32.0000 1.9803 1.9832 417.5752 418.3321 0.1137 -1.0000 -1.0000 2402844 1582467885.00 151.4669 59.9965 32.0000 1.9802 1.9832 417.6129 418.3691 0.1135 -1.0000 -1.0000 2402922 1582467885.10 151.4669 59.9965 32.0000 1.9805 1.9834 417.5121 418.2686 0.1137 -1.0000 -1.0000 2402985 1582467885.20 151.4669 59.9965 32.0000 1.9813 1.9843 417.4675 418.2242 0.1137 -1.0000 -1.0000 2403047 1582467885.30 151.4669 59.9965 32.0000 1.9815 1.9845 417.4178 418.1753 0.1138 -1.0000 -1.0000 2403500 1582467885.40 151.4718 59.9965 32.0000 1.9812 1.9841 417.6137 418.3712 0.1137 -1.0000 -1.0000 2403563 1582467885.50 151.4718 59.9965 32.0000 1.9805 1.9835 417.6968 418.4544 0.1138 -1.0000 -1.0000 2403688 1582467885.60 151.4718 59.9965 32.0000 1.9807 1.9836 417.6503 418.4086 0.1138 -1.0000 -1.0000 2403750 1582467885.70 151.4718 59.9965 32.0000 1.9818 1.9848 417.5433 418.3015 0.1139 -1.0000 -1.0000 2403813 1582467885.80 151.4718 59.9965 32.0000 1.9812 1.9842 417.4395 418.1979 0.1139 -1.0000 -1.0000 2403875 1582467885.90 151.4718 59.9965 32.0000 1.9806 1.9836 417.7091 418.4667 0.1138 -1.0000 -1.0000 2403938 1582467886.00 151.5303 59.9965 32.0000 1.9811 1.9840 417.6754 418.4333 0.1138 -1.0000 -1.0000 2404000 1582467886.10 151.5303 59.9965 32.0000 1.9819 1.9849 417.5843 418.3424 0.1139 -1.0000 -1.0000 2404078 1582467886.20 151.5303 59.9965 32.0000 1.9824 1.9853 417.4533 418.2111 0.1138 -1.0000 -1.0000 2404141 1582467886.30 151.5303 59.9965 32.0000 1.9810 1.9840 417.7596 418.5176 0.1137 -1.0000 -1.0000 2404203 1582467886.40 151.5303 59.9965 32.0000 1.9810 1.9840 417.6948 418.4522 0.1138 -1.0000 -1.0000 2404282 1582467886.50 151.3928 59.9965 32.0000 1.9823 1.9852 417.5877 418.3449 0.1137 -1.0000 -1.0000 2404344 1582467886.60 151.3928 59.9965 32.0000 1.9822 1.9851 417.5934 418.3504 0.1137 -1.0000 -1.0000 2404406 1582467886.70 151.3928 59.9965 32.0000 1.9809 1.9839 417.6050 418.3616 0.1136 -1.0000 -1.0000 2404485 1582467886.80 151.3928 59.9965 32.0000 1.9802 1.9832 417.7046 418.4620 0.1138 -1.0000 -1.0000 2404532 1582467886.90 151.3928 59.9965 32.0000 1.9806 1.9836 417.6927 418.4515 0.1139 -1.0000 -1.0000 2404610 1582467887.00 151.4716 59.9965 32.0000 1.9819 1.9849 417.6202 418.3783 0.1137 -1.0000 -1.0000 2404672 1582467887.10 151.4716 59.9965 32.0000 1.9822 1.9852 417.5688 418.3261 0.1137 -1.0000 -1.0000 2404735 1582467887.20 151.4716 59.9965 32.0000 1.9817 1.9846 417.5891 418.3464 0.1138 -1.0000 -1.0000 2404813 1582467887.30 151.4716 59.9965 32.0000 1.9811 1.9841 417.7067 418.4643 0.1137 -1.0000 -1.0000 2404891 1582467887.40 151.4716 59.9965 32.0000 1.9812 1.9842 417.6442 418.4020 0.1139 -1.0000 -1.0000 2405235 1582467887.50 151.4683 59.9965 32.0000 1.9819 1.9849 417.5534 418.3116 0.1139 -1.0000 -1.0000 2405297 1582467887.60 151.4526 59.9965 32.0000 1.9828 1.9858 417.5792 418.3368 0.1138 -1.0000 -1.0000 2405360 1582467887.70 151.4526 59.9965 32.0000 1.9812 1.9841 417.6440 418.4016 0.1138 -1.0000 -1.0000 2405422 1582467887.80 151.4526 59.9965 32.0000 1.9810 1.9839 417.7245 418.4819 0.1137 -1.0000 -1.0000 2405500 1582467887.90 151.4526 59.9965 32.0000 1.9814 1.9844 417.7803 418.5377 0.1138 -1.0000 -1.0000 2406219 1582467888.00 151.4526 59.9965 32.0000 1.9825 1.9855 417.6317 418.3898 0.1138 -1.0000 -1.0000 2406282 1582467888.10 151.4899 59.9965 32.0000 1.9826 1.9856 417.5396 418.2975 0.1138 -1.0000 -1.0000 2406360 1582467888.20 151.4899 59.9965 32.0000 1.9817 1.9846 417.6409 418.3968 0.1135 -1.0000 -1.0000 2406422 1582467888.30 151.4899 59.9965 32.0000 1.9819 1.9849 417.7030 418.4596 0.1136 -1.0000 -1.0000 2406485 1582467888.40 151.4899 59.9965 32.0000 1.9817 1.9846 417.6377 418.3942 0.1136 -1.0000 -1.0000 2406563 1582467888.50 151.4899 59.9965 32.0000 1.9818 1.9847 417.6363 418.3925 0.1136 -1.0000 -1.0000 2406625 1582467888.60 151.4899 59.9965 32.0000 1.9820 1.9849 417.5191 418.2752 0.1136 -1.0000 -1.0000 2406688 1582467888.70 151.4899 59.9965 32.0000 1.9820 1.9850 417.6164 418.3731 0.1136 -1.0000 -1.0000 2406750 1582467888.80 151.4899 59.9965 32.0000 1.9817 1.9847 417.7492 418.5057 0.1136 -1.0000 -1.0000 2406813 1582467888.90 151.4899 59.9965 32.0000 1.9825 1.9855 417.6586 418.4163 0.1138 -1.0000 -1.0000 2407579 1582467889.00 151.4899 59.9965 32.0000 1.9821 1.9851 417.5573 418.3152 0.1137 -1.0000 -1.0000 2407656 1582467889.10 151.4899 59.9965 32.0000 1.9818 1.9847 417.6871 418.4446 0.1138 -1.0000 -1.0000 2407719 1582467889.20 151.5222 59.9965 32.0000 1.9817 1.9847 417.6405 418.3980 0.1138 -1.0000 -1.0000 2407782 1582467889.30 151.5222 59.9965 32.0000 1.9812 1.9842 417.6198 418.3782 0.1138 -1.0000 -1.0000 2407860 1582467889.40 151.5222 59.9965 32.0000 1.9817 1.9847 417.5306 418.2886 0.1139 -1.0000 -1.0000 2407922 1582467889.50 151.5222 59.9965 32.0000 1.9825 1.9855 417.4899 418.2472 0.1137 -1.0000 -1.0000 2408016 1582467889.60 151.5222 59.9965 32.0000 1.9820 1.9849 417.5202 418.2767 0.1136 -1.0000 -1.0000 2408078 1582467889.70 151.5222 59.9965 32.0000 1.9816 1.9846 417.6210 418.3778 0.1137 -1.0000 -1.0000 2408141 1582467889.80 151.5473 59.9964 32.0000 1.9825 1.9854 417.6079 418.3658 0.1138 -1.0000 -1.0000 2408219 1582467889.90 151.5473 59.9964 32.0000 1.9824 1.9854 417.5058 418.2627 0.1138 -1.0000 -1.0000 2408282 1582467890.00 151.5473 59.9964 32.0000 1.9819 1.9849 417.5056 418.2632 0.1137 -1.0000 -1.0000 2408344 1582467890.10 151.5473 59.9964 32.0000 1.9812 1.9841 417.7018 418.4585 0.1136 -1.0000 -1.0000 2408422 1582467890.20 151.5473 59.9964 32.0000 1.9806 1.9835 417.7489 418.5064 0.1137 -1.0000 -1.0000 2408485 1582467890.30 151.5473 59.9964 32.0000 1.9813 1.9842 417.6833 418.4410 0.1138 -1.0000 -1.0000 2408547 1582467890.40 151.5665 59.9964 32.0000 1.9818 1.9847 417.6014 418.3593 0.1138 -1.0000 -1.0000 2408610 1582467890.50 151.5788 59.9964 32.0000 1.9817 1.9847 417.5174 418.2747 0.1137 -1.0000 -1.0000 2408969 1582467890.60 151.5788 59.9964 32.0000 1.9808 1.9838 417.5611 418.3181 0.1137 -1.0000 -1.0000 2409047 1582467890.70 151.5788 59.9964 32.0000 1.9813 1.9843 417.6971 418.4546 0.1138 -1.0000 -1.0000 2409110 1582467890.80 151.5788 59.9964 32.0000 1.9809 1.9838 417.7276 418.4867 0.1140 -1.0000 -1.0000 2409188 1582467890.90 151.5788 59.9964 32.0000 1.9817 1.9847 417.4154 418.1741 0.1140 -1.0000 -1.0000 2409250 1582467891.00 151.5761 59.9964 32.0000 1.9809 1.9839 417.5854 418.3443 0.1140 -1.0000 -1.0000 2409329 1582467891.10 151.5675 59.9964 32.0000 1.9810 1.9839 417.7912 418.5506 0.1140 -1.0000 -1.0000 2409391 1582467891.20 151.5675 59.9964 32.0000 1.9810 1.9840 417.6276 418.3862 0.1138 -1.0000 -1.0000 2409453 1582467891.30 151.5675 59.9964 32.0000 1.9821 1.9850 417.4113 418.1689 0.1138 -1.0000 -1.0000 2409532 1582467891.40 151.5675 59.9964 32.0000 1.9818 1.9848 417.4469 418.2051 0.1140 -1.0000 -1.0000 2409594 1582467891.50 151.5675 59.9964 32.0000 1.9817 1.9847 417.5847 418.3435 0.1140 -1.0000 -1.0000 2409672 1582467891.60 151.5634 59.9964 32.0000 1.9815 1.9845 417.7754 418.5347 0.1140 -1.0000 -1.0000 2409735 1582467891.70 151.5634 59.9964 32.0000 1.9815 1.9845 417.6102 418.3700 0.1142 -1.0000 -1.0000 2409797 1582467891.80 151.5634 59.9964 32.0000 1.9824 1.9853 417.4531 418.2132 0.1142 -1.0000 -1.0000 2409860 1582467891.90 151.5634 59.9964 32.0000 1.9816 1.9846 417.5244 418.2838 0.1141 -1.0000 -1.0000 2409922 1582467892.00 151.5634 59.9964 32.0000 1.9820 1.9850 417.6225 418.3822 0.1141 -1.0000 -1.0000 2409985 1582467892.10 151.5634 59.9964 32.0000 1.9813 1.9842 417.6467 418.4073 0.1142 -1.0000 -1.0000 2410063 1582467892.20 151.5159 59.9964 32.0000 1.9815 1.9844 417.5722 418.3324 0.1142 -1.0000 -1.0000 2410125 1582467892.30 151.5159 59.9964 32.0000 1.9818 1.9848 417.4664 418.2276 0.1144 -1.0000 -1.0000 2410188 1582467892.40 151.5159 59.9964 32.0000 1.9812 1.9842 417.5188 418.2788 0.1140 -1.0000 -1.0000 2410266 1582467892.50 151.4872 59.9964 32.0000 1.9807 1.9837 417.7178 418.4793 0.1143 -1.0000 -1.0000 2410328 1582467892.60 151.4872 59.9964 32.0000 1.9811 1.9841 417.6916 418.4524 0.1142 -1.0000 -1.0000 2410391 1582467892.70 151.4872 59.9964 32.0000 1.9815 1.9845 417.5969 418.3576 0.1143 -1.0000 -1.0000 2410453 1582467892.80 151.4872 59.9964 32.0000 1.9815 1.9845 417.5070 418.2691 0.1144 -1.0000 -1.0000 2410532 1582467892.90 151.4872 59.9964 32.0000 1.9809 1.9839 417.6129 418.3729 0.1142 -1.0000 -1.0000 2410578 1582467893.00 151.4872 59.9964 32.0000 1.9812 1.9842 417.6688 418.4305 0.1144 -1.0000 -1.0000 2410656 1582467893.10 151.4872 59.9964 32.0000 1.9812 1.9842 417.6273 418.3884 0.1143 -1.0000 -1.0000 2411079 1582467893.20 151.4872 59.9964 32.0000 1.9817 1.9847 417.5157 418.2768 0.1144 -1.0000 -1.0000 2411141 1582467893.30 151.4628 59.9964 32.0000 1.9816 1.9846 417.6960 418.4581 0.1144 -1.0000 -1.0000 2411219 1582467893.40 151.4192 59.9964 32.0000 1.9815 1.9845 417.6521 418.4132 0.1143 -1.0000 -1.0000 2411282 1582467893.50 151.4192 59.9964 32.0000 1.9813 1.9843 417.5611 418.3227 0.1144 -1.0000 -1.0000 2411360 1582467893.60 151.4192 59.9964 32.0000 1.9819 1.9849 417.4780 418.2401 0.1144 -1.0000 -1.0000 2411735 1582467893.70 151.4192 59.9964 32.0000 1.9823 1.9852 417.5811 418.3438 0.1147 -1.0000 -1.0000 2411797 1582467893.80 151.4192 59.9964 32.0000 1.9814 1.9844 417.6739 418.4371 0.1146 -1.0000 -1.0000 2411875 1582467893.90 151.3930 59.9964 32.0000 1.9813 1.9843 417.6534 418.4166 0.1146 -1.0000 -1.0000 2411953 1582467894.00 151.3930 59.9964 32.0000 1.9824 1.9853 417.4261 418.1883 0.1145 -1.0000 -1.0000 2412016 1582467894.10 151.3930 59.9964 32.0000 1.9815 1.9845 417.4329 418.1954 0.1146 -1.0000 -1.0000 2412094 1582467894.20 151.3930 59.9964 32.0000 1.9819 1.9849 417.5360 418.2969 0.1144 -1.0000 -1.0000 2412156 1582467894.30 151.3930 59.9964 32.0000 1.9810 1.9840 417.6586 418.4211 0.1145 -1.0000 -1.0000 2412219 1582467894.40 151.3930 59.9964 32.0000 1.9821 1.9851 417.4272 418.1898 0.1146 -1.0000 -1.0000 2412297 1582467894.50 151.3930 59.9964 32.0000 1.9823 1.9853 417.5236 418.2865 0.1146 -1.0000 -1.0000 2412360 1582467894.60 151.4000 59.9964 32.0000 1.9811 1.9840 417.6187 418.3814 0.1146 -1.0000 -1.0000 2412594 1582467894.70 151.4953 59.9964 32.0000 1.9819 1.9849 417.5408 418.3034 0.1146 -1.0000 -1.0000 2412672 1582467894.80 151.4953 59.9964 32.0000 1.9829 1.9859 417.4408 418.2022 0.1143 -1.0000 -1.0000 2412735 1582467894.90 151.4953 59.9964 32.0000 1.9823 1.9853 417.4526 418.2146 0.1145 -1.0000 -1.0000 2412797 1582467895.00 151.4953 59.9964 32.0000 1.9815 1.9844 417.6357 418.3981 0.1146 -1.0000 -1.0000 2412860 1582467895.10 151.4949 59.9966 32.0000 1.9806 1.9836 417.6575 418.4208 0.1146 -1.0000 -1.0000 2413000 1582467895.20 151.4949 59.9966 32.0000 1.9821 1.9851 417.5478 418.3102 0.1145 -1.0000 -1.0000 2413063 1582467895.30 151.4949 59.9966 32.0000 1.9822 1.9852 417.5142 418.2785 0.1148 -1.0000 -1.0000 2413141 1582467895.40 151.4949 59.9966 32.0000 1.9817 1.9847 417.6176 418.3810 0.1147 -1.0000 -1.0000 2413204 1582467895.50 151.4949 59.9966 32.0000 1.9814 1.9844 417.6167 418.3800 0.1146 -1.0000 -1.0000 2413282 1582467895.60 151.5703 59.9966 32.0000 1.9818 1.9848 417.4302 418.1930 0.1146 -1.0000 -1.0000 2413750 1582467895.70 151.5787 59.9966 32.0000 1.9815 1.9845 417.5703 418.3342 0.1147 -1.0000 -1.0000 2413813 1582467895.80 151.5787 59.9966 32.0000 1.9813 1.9842 417.6756 418.4386 0.1145 -1.0000 -1.0000 2413891 1582467895.90 151.5787 59.9966 32.0000 1.9821 1.9851 417.6203 418.3835 0.1146 -1.0000 -1.0000 2413953 1582467896.00 151.5787 59.9966 32.0000 1.9823 1.9853 417.4867 418.2494 0.1146 -1.0000 -1.0000 2414000 1582467896.10 151.5787 59.9966 32.0000 1.9820 1.9850 417.3650 418.1281 0.1146 -1.0000 -1.0000 2414266 1582467896.20 151.5787 59.9966 32.0000 1.9813 1.9842 417.5085 418.2708 0.1146 -1.0000 -1.0000 2414328 1582467896.30 151.5787 59.9966 32.0000 1.9810 1.9839 417.6091 418.3721 0.1146 -1.0000 -1.0000 2414391 1582467896.40 151.5787 59.9966 32.0000 1.9813 1.9842 417.4730 418.2371 0.1147 -1.0000 -1.0000 2414469 1582467896.50 151.5787 59.9966 32.0000 1.9815 1.9845 417.4524 418.2149 0.1146 -1.0000 -1.0000 2414532 1582467896.60 151.5787 59.9966 32.0000 1.9810 1.9840 417.4315 418.1938 0.1145 -1.0000 -1.0000 2414594 1582467896.70 151.4501 59.9966 32.0000 1.9805 1.9834 417.6310 418.3934 0.1145 -1.0000 -1.0000 2414719 1582467896.80 151.4501 59.9966 32.0000 1.9809 1.9838 417.5839 418.3468 0.1146 -1.0000 -1.0000 2414782 1582467896.90 151.4501 59.9966 32.0000 1.9815 1.9844 417.4676 418.2308 0.1146 -1.0000 -1.0000 2414844 1582467897.00 151.4501 59.9966 32.0000 1.9811 1.9840 417.4898 418.2527 0.1144 -1.0000 -1.0000 2414922 1582467897.10 151.4501 59.9966 32.0000 1.9803 1.9833 417.7201 418.4833 0.1146 -1.0000 -1.0000 2414985 1582467897.20 151.4822 59.9966 32.0000 1.9806 1.9835 417.6964 418.4599 0.1146 -1.0000 -1.0000 2415047 1582467897.30 151.5561 59.9966 32.0000 1.9809 1.9839 417.5359 418.2983 0.1145 -1.0000 -1.0000 2415126 1582467897.40 151.5561 59.9966 32.0000 1.9818 1.9848 417.4863 418.2478 0.1144 -1.0000 -1.0000 2415188 1582467897.50 151.5561 59.9966 32.0000 1.9818 1.9848 417.4683 418.2310 0.1146 -1.0000 -1.0000 2415266 1582467897.60 151.5561 59.9966 32.0000 1.9813 1.9843 417.6579 418.4211 0.1146 -1.0000 -1.0000 2415329 1582467897.70 151.5561 59.9966 32.0000 1.9809 1.9838 417.6962 418.4603 0.1148 -1.0000 -1.0000 2415500 1582467897.80 151.5602 59.9966 32.0000 1.9812 1.9842 417.5952 418.3585 0.1146 -1.0000 -1.0000 2415563 1582467897.90 151.5709 59.9966 32.0000 1.9814 1.9843 417.5198 418.2823 0.1146 -1.0000 -1.0000 2415626 1582467898.00 151.5709 59.9966 32.0000 1.9810 1.9840 417.6572 418.4207 0.1147 -1.0000 -1.0000 2415688 1582467898.10 151.5709 59.9966 32.0000 1.9815 1.9845 417.6338 418.3971 0.1146 -1.0000 -1.0000 2415766 1582467898.20 151.5709 59.9966 32.0000 1.9819 1.9848 417.6487 418.4124 0.1146 -1.0000 -1.0000 2416000 1582467898.30 151.5709 59.9966 32.0000 1.9826 1.9856 417.4685 418.2306 0.1145 -1.0000 -1.0000 2416063 1582467898.40 151.5085 59.9966 32.0000 1.9813 1.9843 417.5750 418.3375 0.1145 -1.0000 -1.0000 2416125 1582467898.50 151.5085 59.9966 32.0000 1.9810 1.9840 417.6816 418.4446 0.1146 -1.0000 -1.0000 2416188 1582467898.60 151.5085 59.9966 32.0000 1.9818 1.9848 417.6527 418.4159 0.1146 -1.0000 -1.0000 2416250 1582467898.70 151.5085 59.9966 32.0000 1.9825 1.9854 417.4635 418.2257 0.1145 -1.0000 -1.0000 2416876 1582467898.80 151.5085 59.9966 32.0000 1.9822 1.9852 417.4912 418.2526 0.1144 -1.0000 -1.0000 2416938 1582467898.90 151.5085 59.9966 32.0000 1.9811 1.9841 417.5706 418.3330 0.1145 -1.0000 -1.0000 2417000 1582467899.00 151.5085 59.9966 32.0000 1.9814 1.9844 417.5763 418.3386 0.1145 -1.0000 -1.0000 2417063 1582467899.10 151.5085 59.9966 32.0000 1.9821 1.9851 417.5261 418.2886 0.1145 -1.0000 -1.0000 2417125 1582467899.20 151.5085 59.9966 32.0000 1.9821 1.9851 417.4871 418.2493 0.1146 -1.0000 -1.0000 2417219 1582467899.30 151.5085 59.9966 32.0000 1.9817 1.9847 417.5232 418.2865 0.1145 -1.0000 -1.0000 2417297 1582467899.40 151.5085 59.9966 32.0000 1.9812 1.9842 417.6379 418.4012 0.1146 -1.0000 -1.0000 2417360 1582467899.50 151.4765 59.9966 32.0000 1.9811 1.9841 417.7456 418.5077 0.1145 -1.0000 -1.0000 2417438 1582467899.60 151.4324 59.9966 32.0000 1.9813 1.9842 417.5625 418.3253 0.1146 -1.0000 -1.0000 2417485 1582467899.70 151.4324 59.9966 32.0000 1.9821 1.9851 417.4406 418.2030 0.1145 -1.0000 -1.0000 2417719 1582467899.80 151.4324 59.9966 32.0000 1.9819 1.9849 417.6459 418.4082 0.1145 -1.0000 -1.0000 2417797 1582467899.90 151.4506 59.9966 32.0000 1.9812 1.9842 417.6564 418.4194 0.1145 -1.0000 -1.0000 2417860 1582467900.00 151.4506 59.9966 32.0000 1.9819 1.9849 417.6608 418.4224 0.1143 -1.0000 -1.0000 2417922 1582467900.10 151.4620 59.9969 32.0000 1.9822 1.9851 417.6390 418.4009 0.1144 -1.0000 -1.0000 2418000 1582467900.20 151.4620 59.9969 32.0000 1.9813 1.9843 417.6541 418.4161 0.1144 -1.0000 -1.0000 2418063 1582467900.30 151.4620 59.9969 32.0000 1.9821 1.9851 417.7064 418.4685 0.1144 -1.0000 -1.0000 2418125 1582467900.40 151.4620 59.9969 32.0000 1.9814 1.9844 417.7406 418.5024 0.1144 -1.0000 -1.0000 2418203 1582467900.50 151.4620 59.9969 32.0000 1.9824 1.9854 417.5644 418.3264 0.1145 -1.0000 -1.0000 2418266 1582467900.60 151.4620 59.9969 32.0000 1.9826 1.9856 417.6159 418.3781 0.1145 -1.0000 -1.0000 2418328 1582467900.70 151.4620 59.9969 32.0000 1.9810 1.9840 417.7120 418.4741 0.1144 -1.0000 -1.0000 2418391 1582467900.80 151.4620 59.9969 32.0000 1.9816 1.9846 417.5860 418.3475 0.1144 -1.0000 -1.0000 2419032 1582467900.90 151.4590 59.9969 32.0000 1.9821 1.9851 417.6439 418.4072 0.1146 -1.0000 -1.0000 2419156 1582467901.00 151.4590 59.9969 32.0000 1.9822 1.9851 417.4723 418.2342 0.1144 -1.0000 -1.0000 2419235 1582467901.10 151.4590 59.9969 32.0000 1.9813 1.9843 417.5762 418.3386 0.1146 -1.0000 -1.0000 2419297 1582467901.20 151.4590 59.9969 32.0000 1.9810 1.9840 417.6729 418.4359 0.1145 -1.0000 -1.0000 2419360 1582467901.30 151.4590 59.9969 32.0000 1.9814 1.9844 417.6688 418.4312 0.1145 -1.0000 -1.0000 2419438 1582467901.40 151.4731 59.9969 32.0000 1.9821 1.9851 417.4819 418.2436 0.1144 -1.0000 -1.0000 2419500 1582467901.50 151.5055 59.9969 32.0000 1.9818 1.9848 417.5298 418.2916 0.1144 -1.0000 -1.0000 2419579 1582467901.60 151.5055 59.9969 32.0000 1.9814 1.9844 417.6612 418.4227 0.1144 -1.0000 -1.0000 2419641 1582467901.70 151.5055 59.9969 32.0000 1.9817 1.9847 417.6382 418.4002 0.1145 -1.0000 -1.0000 2419703 1582467901.80 151.5055 59.9969 32.0000 1.9823 1.9852 417.4962 418.2586 0.1145 -1.0000 -1.0000 2420000 1582467901.90 151.5055 59.9969 32.0000 1.9824 1.9853 417.3516 418.1138 0.1145 -1.0000 -1.0000 2420063 1582467902.00 151.5220 59.9969 32.0000 1.9817 1.9847 417.5773 418.3395 0.1145 -1.0000 -1.0000 2420125 1582467902.10 151.5515 59.9969 32.0000 1.9821 1.9851 417.6827 418.4446 0.1143 -1.0000 -1.0000 2420203 1582467902.20 151.5515 59.9969 32.0000 1.9823 1.9853 417.6431 418.4055 0.1145 -1.0000 -1.0000 2420266 1582467902.30 151.5515 59.9969 32.0000 1.9819 1.9849 417.4526 418.2146 0.1145 -1.0000 -1.0000 2420328 1582467902.40 151.5515 59.9969 32.0000 1.9818 1.9848 417.5008 418.2631 0.1145 -1.0000 -1.0000 2420406 1582467902.50 151.5515 59.9969 32.0000 1.9815 1.9845 417.5407 418.3027 0.1144 -1.0000 -1.0000 2420469 1582467902.60 151.5515 59.9969 32.0000 1.9821 1.9851 417.4823 418.2437 0.1144 -1.0000 -1.0000 2420532 1582467902.70 151.5515 59.9969 32.0000 1.9813 1.9843 417.4328 418.1944 0.1144 -1.0000 -1.0000 2420610 1582467902.80 151.5515 59.9969 32.0000 1.9816 1.9846 417.6406 418.4016 0.1143 -1.0000 -1.0000 2420672 1582467902.90 151.5515 59.9969 32.0000 1.9807 1.9837 417.6630 418.4248 0.1144 -1.0000 -1.0000 2420735 1582467903.00 151.5515 59.9969 32.0000 1.9820 1.9850 417.4776 418.2393 0.1144 -1.0000 -1.0000 2420797 1582467903.10 151.5515 59.9969 32.0000 1.9823 1.9852 417.4492 418.2100 0.1143 -1.0000 -1.0000 2420860 1582467903.20 151.5817 59.9969 32.0000 1.9817 1.9847 417.4819 418.2421 0.1141 -1.0000 -1.0000 2420922 1582467903.30 151.5817 59.9969 32.0000 1.9811 1.9840 417.6590 418.4197 0.1143 -1.0000 -1.0000 2421000 1582467903.40 151.5817 59.9969 32.0000 1.9809 1.9839 417.6819 418.4435 0.1144 -1.0000 -1.0000 2421219 1582467903.50 151.5817 59.9969 32.0000 1.9818 1.9848 417.5219 418.2831 0.1143 -1.0000 -1.0000 2421297 1582467903.60 151.5817 59.9969 32.0000 1.9822 1.9852 417.4454 418.2068 0.1144 -1.0000 -1.0000 2421360 1582467903.70 151.5817 59.9969 32.0000 1.9816 1.9846 417.7537 418.5150 0.1144 -1.0000 -1.0000 2421422 1582467903.80 151.5817 59.9969 32.0000 1.9807 1.9837 417.7043 418.4665 0.1144 -1.0000 -1.0000 2421516 1582467903.90 151.4921 59.9969 32.0000 1.9822 1.9852 417.4968 418.2588 0.1145 -1.0000 -1.0000 2421735 1582467904.00 151.4805 59.9969 32.0000 1.9819 1.9849 417.6290 418.3891 0.1141 -1.0000 -1.0000 2421797 1582467904.10 151.4805 59.9969 32.0000 1.9815 1.9845 417.7188 418.4792 0.1142 -1.0000 -1.0000 2421875 1582467904.20 151.4805 59.9969 32.0000 1.9815 1.9844 417.6673 418.4290 0.1144 -1.0000 -1.0000 2421938 1582467904.30 151.4805 59.9969 32.0000 1.9818 1.9848 417.6166 418.3775 0.1142 -1.0000 -1.0000 2422000 1582467904.40 151.4805 59.9969 32.0000 1.9823 1.9853 417.4359 418.1959 0.1142 -1.0000 -1.0000 2422250 1582467904.50 151.4805 59.9969 32.0000 1.9816 1.9846 417.5867 418.3479 0.1143 -1.0000 -1.0000 2422313 1582467904.60 151.4341 59.9966 32.0000 1.9812 1.9841 417.6677 418.4284 0.1142 -1.0000 -1.0000 2422375 1582467904.70 151.4341 59.9966 32.0000 1.9815 1.9844 417.6890 418.4493 0.1142 -1.0000 -1.0000 2422453 1582467904.80 151.4341 59.9966 32.0000 1.9810 1.9840 417.5878 418.3486 0.1142 -1.0000 -1.0000 2422516 1582467904.90 151.4341 59.9966 32.0000 1.9821 1.9851 417.5662 418.3262 0.1142 -1.0000 -1.0000 2422750 1582467905.00 151.4341 59.9966 32.0000 1.9814 1.9844 417.6552 418.4164 0.1144 -1.0000 -1.0000 2422813 1582467905.10 151.4580 59.9966 32.0000 1.9818 1.9848 417.7074 418.4702 0.1143 -1.0000 -1.0000 2422876 1582467905.20 151.4685 59.9966 32.0000 1.9822 1.9852 417.5959 418.3572 0.1142 -1.0000 -1.0000 2422938 1582467905.30 151.4685 59.9966 32.0000 1.9824 1.9853 417.5662 418.3272 0.1143 -1.0000 -1.0000 2423016 1582467905.40 151.4685 59.9966 32.0000 1.9821 1.9850 417.4868 418.2476 0.1142 -1.0000 -1.0000 2423079 1582467905.50 151.4685 59.9966 32.0000 1.9817 1.9847 417.5353 418.2957 0.1143 -1.0000 -1.0000 2423266 1582467905.60 151.4685 59.9966 32.0000 1.9811 1.9840 417.5905 418.3511 0.1142 -1.0000 -1.0000 2423329 1582467905.70 151.4700 59.9966 32.0000 1.9822 1.9852 417.4809 418.2417 0.1143 -1.0000 -1.0000 2423391 1582467905.80 151.4700 59.9966 32.0000 1.9831 1.9860 417.4566 418.2168 0.1142 -1.0000 -1.0000 2423469 1582467905.90 151.4700 59.9966 32.0000 1.9817 1.9846 417.4733 418.2334 0.1142 -1.0000 -1.0000 2423532 1582467906.00 151.4700 59.9966 32.0000 1.9808 1.9838 417.6742 418.4358 0.1144 -1.0000 -1.0000 2424000 1582467906.10 151.4700 59.9966 32.0000 1.9811 1.9841 417.6259 418.3872 0.1143 -1.0000 -1.0000 2424063 1582467906.20 151.4700 59.9966 32.0000 1.9821 1.9850 417.4799 418.2405 0.1143 -1.0000 -1.0000 2424125 1582467906.30 151.4579 59.9966 32.0000 1.9822 1.9851 417.4714 418.2325 0.1143 -1.0000 -1.0000 2424188 1582467906.40 151.4579 59.9966 32.0000 1.9808 1.9837 417.5701 418.3308 0.1143 -1.0000 -1.0000 2424266 1582467906.50 151.4579 59.9966 32.0000 1.9806 1.9836 417.6287 418.3893 0.1141 -1.0000 -1.0000 2424500 1582467906.60 151.4579 59.9966 32.0000 1.9815 1.9845 417.5215 418.2818 0.1142 -1.0000 -1.0000 2424563 1582467906.70 151.4579 59.9966 32.0000 1.9824 1.9854 417.4954 418.2549 0.1142 -1.0000 -1.0000 2424641 1582467906.80 151.4793 59.9966 32.0000 1.9819 1.9848 417.5482 418.3095 0.1143 -1.0000 -1.0000 2424703 1582467906.90 151.4848 59.9966 32.0000 1.9813 1.9843 417.6741 418.4352 0.1143 -1.0000 -1.0000 2424766 1582467907.00 151.4848 59.9966 32.0000 1.9814 1.9844 417.6492 418.4087 0.1141 -1.0000 -1.0000 2424860 1582467907.10 151.4848 59.9966 32.0000 1.9819 1.9849 417.5852 418.3466 0.1143 -1.0000 -1.0000 2424922 1582467907.20 151.4848 59.9966 32.0000 1.9818 1.9848 417.4769 418.2374 0.1142 -1.0000 -1.0000 2424985 1582467907.30 151.4848 59.9966 32.0000 1.9816 1.9846 417.5942 418.3548 0.1142 -1.0000 -1.0000 2425063 1582467907.40 151.5247 59.9966 32.0000 1.9816 1.9846 417.6926 418.4536 0.1142 -1.0000 -1.0000 2425126 1582467907.50 151.5247 59.9966 32.0000 1.9820 1.9850 417.5543 418.3152 0.1144 -1.0000 -1.0000 2425922 1582467907.60 151.5247 59.9966 32.0000 1.9821 1.9851 417.4436 418.2051 0.1143 -1.0000 -1.0000 2426016 1582467907.70 151.5247 59.9966 32.0000 1.9821 1.9850 417.4950 418.2547 0.1142 -1.0000 -1.0000 2426078 1582467907.80 151.5247 59.9966 32.0000 1.9812 1.9841 417.5352 418.2961 0.1143 -1.0000 -1.0000 2426141 1582467907.90 151.5284 59.9966 32.0000 1.9813 1.9842 417.6720 418.4330 0.1143 -1.0000 -1.0000 2426203 1582467908.00 151.5293 59.9966 32.0000 1.9816 1.9845 417.6157 418.3769 0.1143 -1.0000 -1.0000 2426266 1582467908.10 151.5293 59.9966 32.0000 1.9823 1.9853 417.4335 418.1939 0.1143 -1.0000 -1.0000 2426344 1582467908.20 151.5293 59.9966 32.0000 1.9816 1.9846 417.4595 418.2197 0.1142 -1.0000 -1.0000 2426406 1582467908.30 151.5293 59.9966 32.0000 1.9815 1.9845 417.5940 418.3545 0.1143 -1.0000 -1.0000 2426469 1582467908.40 151.5293 59.9966 32.0000 1.9818 1.9848 417.4997 418.2596 0.1141 -1.0000 -1.0000 2426547 1582467908.50 151.5293 59.9966 32.0000 1.9818 1.9847 417.4142 418.1746 0.1143 -1.0000 -1.0000 2426594 1582467908.60 151.5596 59.9966 32.0000 1.9820 1.9850 417.5257 418.2860 0.1143 -1.0000 -1.0000 2426672 1582467908.70 151.5596 59.9966 32.0000 1.9811 1.9841 417.7076 418.4669 0.1140 -1.0000 -1.0000 2426735 1582467908.80 151.5596 59.9966 32.0000 1.9815 1.9844 417.5611 418.3194 0.1140 -1.0000 -1.0000 2426797 1582467908.90 151.5596 59.9966 32.0000 1.9816 1.9846 417.4735 418.2339 0.1142 -1.0000 -1.0000 2426860 1582467909.00 151.5596 59.9966 32.0000 1.9823 1.9853 417.4616 418.2212 0.1141 -1.0000 -1.0000 2426938 1582467909.10 151.5599 59.9965 32.0000 1.9818 1.9847 417.5334 418.2930 0.1141 -1.0000 -1.0000 2427000 1582467909.20 151.5605 59.9963 32.0000 1.9814 1.9844 417.7918 418.5519 0.1141 -1.0000 -1.0000 2427063 1582467909.30 151.5605 59.9963 32.0000 1.9812 1.9841 417.6564 418.4158 0.1140 -1.0000 -1.0000 2427141 1582467909.40 151.5605 59.9963 32.0000 1.9817 1.9846 417.4766 418.2386 0.1144 -1.0000 -1.0000 2427203 1582467909.50 151.5605 59.9963 32.0000 1.9813 1.9842 417.7089 418.4689 0.1141 -1.0000 -1.0000 2427282 1582467909.60 151.5605 59.9963 32.0000 1.9806 1.9836 417.6841 418.4446 0.1142 -1.0000 -1.0000 2427516 1582467909.70 151.5605 59.9963 32.0000 1.9821 1.9850 417.5504 418.3099 0.1140 -1.0000 -1.0000 2427579 1582467909.80 151.5605 59.9963 32.0000 1.9820 1.9849 417.4508 418.2102 0.1141 -1.0000 -1.0000 2427656 1582467909.90 151.5605 59.9963 32.0000 1.9823 1.9852 417.5529 418.3129 0.1141 -1.0000 -1.0000 2427813 1582467910.00 151.5605 59.9963 32.0000 1.9811 1.9840 417.6106 418.3694 0.1139 -1.0000 -1.0000 2427875 1582467910.10 151.5605 59.9963 32.0000 1.9812 1.9841 417.6777 418.4366 0.1139 -1.0000 -1.0000 2427969 1582467910.20 151.5081 59.9963 32.0000 1.9816 1.9846 417.5305 418.2882 0.1139 -1.0000 -1.0000 2428032 1582467910.30 151.4731 59.9963 32.0000 1.9826 1.9856 417.4914 418.2503 0.1140 -1.0000 -1.0000 2428094 1582467910.40 151.4731 59.9963 32.0000 1.9813 1.9843 417.5843 418.3435 0.1140 -1.0000 -1.0000 2428172 1582467910.50 151.4731 59.9963 32.0000 1.9815 1.9845 417.8350 418.5935 0.1138 -1.0000 -1.0000 2428235 1582467910.60 151.4731 59.9963 32.0000 1.9814 1.9844 417.5566 418.3144 0.1138 -1.0000 -1.0000 2428500 1582467910.70 151.4731 59.9963 32.0000 1.9820 1.9849 417.5333 418.2917 0.1140 -1.0000 -1.0000 2428578 1582467910.80 151.4731 59.9963 32.0000 1.9814 1.9844 417.5954 418.3527 0.1137 -1.0000 -1.0000 2428641 1582467910.90 151.4543 59.9963 32.0000 1.9809 1.9838 417.6982 418.4569 0.1139 -1.0000 -1.0000 2428703 1582467911.00 151.4421 59.9963 32.0000 1.9817 1.9846 417.5046 418.2637 0.1141 -1.0000 -1.0000 2428766 1582467911.10 151.4421 59.9963 32.0000 1.9821 1.9851 417.4644 418.2222 0.1137 -1.0000 -1.0000 2429094 1582467911.20 151.4421 59.9963 32.0000 1.9819 1.9849 417.5034 418.2604 0.1138 -1.0000 -1.0000 2429156 1582467911.30 151.4421 59.9963 32.0000 1.9823 1.9853 417.5803 418.3381 0.1138 -1.0000 -1.0000 2429235 1582467911.40 151.4421 59.9963 32.0000 1.9813 1.9842 417.6383 418.3965 0.1139 -1.0000 -1.0000 2429297 1582467911.50 151.4421 59.9963 32.0000 1.9812 1.9841 417.6270 418.3850 0.1139 -1.0000 -1.0000 2429376 1582467911.60 151.4756 59.9963 32.0000 1.9822 1.9851 417.5330 418.2919 0.1141 -1.0000 -1.0000 2429438 1582467911.70 151.4756 59.9963 32.0000 1.9824 1.9854 417.4822 418.2415 0.1140 -1.0000 -1.0000 2429782 1582467911.80 151.4756 59.9963 32.0000 1.9819 1.9848 417.6139 418.3729 0.1140 -1.0000 -1.0000 2429844 1582467911.90 151.4756 59.9963 32.0000 1.9821 1.9851 417.6411 418.4006 0.1139 -1.0000 -1.0000 2429906 1582467912.00 151.4756 59.9963 32.0000 1.9824 1.9854 417.5205 418.2782 0.1139 -1.0000 -1.0000 2429969 1582467912.10 151.4727 59.9963 32.0000 1.9829 1.9859 417.5295 418.2875 0.1138 -1.0000 -1.0000 2430047 1582467912.20 151.4522 59.9963 32.0000 1.9818 1.9848 417.6172 418.3749 0.1138 -1.0000 -1.0000 2430235 1582467912.30 151.4522 59.9963 32.0000 1.9812 1.9841 417.6753 418.4335 0.1139 -1.0000 -1.0000 2430297 1582467912.40 151.4522 59.9963 32.0000 1.9817 1.9847 417.5774 418.3355 0.1138 -1.0000 -1.0000 2430375 1582467912.50 151.4522 59.9963 32.0000 1.9815 1.9845 417.5142 418.2715 0.1138 -1.0000 -1.0000 2430438 1582467912.60 151.4522 59.9963 32.0000 1.9817 1.9847 417.4893 418.2469 0.1137 -1.0000 -1.0000 2430500 1582467912.70 151.4852 59.9963 32.0000 1.9811 1.9841 417.5605 418.3169 0.1136 -1.0000 -1.0000 2430782 1582467912.80 151.4852 59.9963 32.0000 1.9811 1.9841 417.6377 418.3958 0.1138 -1.0000 -1.0000 2430844 1582467912.90 151.4852 59.9963 32.0000 1.9806 1.9836 417.6347 418.3926 0.1138 -1.0000 -1.0000 2430906 1582467913.00 151.4852 59.9963 32.0000 1.9828 1.9858 417.4538 418.2114 0.1138 -1.0000 -1.0000 2430985 1582467913.10 151.4852 59.9963 32.0000 1.9814 1.9844 417.6552 418.4135 0.1139 -1.0000 -1.0000 2431047 1582467913.20 151.4853 59.9963 32.0000 1.9809 1.9838 417.6906 418.4491 0.1138 -1.0000 -1.0000 2431110 1582467913.30 151.4885 59.9963 32.0000 1.9820 1.9849 417.6155 418.3734 0.1139 -1.0000 -1.0000 2431188 1582467913.40 151.4885 59.9963 32.0000 1.9820 1.9850 417.4259 418.1832 0.1137 -1.0000 -1.0000 2431250 1582467913.50 151.4885 59.9963 32.0000 1.9813 1.9843 417.5649 418.3229 0.1138 -1.0000 -1.0000 2431313 1582467913.60 151.4885 59.9963 32.0000 1.9812 1.9842 417.6098 418.3676 0.1138 -1.0000 -1.0000 2431391 1582467913.70 151.4885 59.9963 32.0000 1.9809 1.9839 417.6674 418.4257 0.1139 -1.0000 -1.0000 2431750 1582467913.80 151.5106 59.9963 32.0000 1.9815 1.9845 417.4354 418.1929 0.1138 -1.0000 -1.0000 2431813 1582467913.90 151.5566 59.9963 32.0000 1.9819 1.9849 417.3505 418.1085 0.1138 -1.0000 -1.0000 2431891 1582467914.00 151.5566 59.9963 32.0000 1.9817 1.9847 417.4940 418.2511 0.1137 -1.0000 -1.0000 2431953 1582467914.10 151.5566 59.9963 32.0000 1.9814 1.9843 417.5597 418.3179 0.1140 -1.0000 -1.0000 2432016 1582467914.20 151.5566 59.9963 32.0000 1.9819 1.9849 417.5104 418.2687 0.1139 -1.0000 -1.0000 2432078 1582467914.30 151.5566 59.9963 32.0000 1.9814 1.9843 417.4106 418.1680 0.1138 -1.0000 -1.0000 2432266 1582467914.40 151.5351 59.9963 32.0000 1.9816 1.9846 417.5647 418.3222 0.1138 -1.0000 -1.0000 2432328 1582467914.50 151.5311 59.9963 32.0000 1.9807 1.9837 417.6896 418.4480 0.1139 -1.0000 -1.0000 2432391 1582467914.60 151.5311 59.9963 32.0000 1.9809 1.9839 417.6556 418.4145 0.1140 -1.0000 -1.0000 2432453 1582467914.70 151.5311 59.9963 32.0000 1.9813 1.9842 417.5438 418.3025 0.1139 -1.0000 -1.0000 2432532 1582467914.80 151.5311 59.9963 32.0000 1.9818 1.9848 417.4609 418.2197 0.1140 -1.0000 -1.0000 2432610 1582467914.90 151.5285 59.9963 32.0000 1.9814 1.9843 417.5835 418.3403 0.1137 -1.0000 -1.0000 2432672 1582467915.00 151.4807 59.9968 32.0000 1.9810 1.9840 417.6042 418.3617 0.1139 -1.0000 -1.0000 2432735 1582467915.10 151.4807 59.9968 32.0000 1.9817 1.9846 417.5813 418.3390 0.1137 -1.0000 -1.0000 2432797 1582467915.20 151.4807 59.9968 32.0000 1.9818 1.9848 417.3342 418.0923 0.1139 -1.0000 -1.0000 2432860 1582467915.30 151.4807 59.9968 32.0000 1.9810 1.9839 417.6162 418.3736 0.1138 -1.0000 -1.0000 2433782 1582467915.40 151.4807 59.9968 32.0000 1.9818 1.9847 417.6445 418.4023 0.1138 -1.0000 -1.0000 2433844 1582467915.50 151.4974 59.9968 32.0000 1.9819 1.9848 417.6339 418.3918 0.1138 -1.0000 -1.0000 2433922 1582467915.60 151.5004 59.9968 32.0000 1.9817 1.9847 417.5983 418.3558 0.1138 -1.0000 -1.0000 2433985 1582467915.70 151.5004 59.9968 32.0000 1.9818 1.9848 417.6204 418.3777 0.1137 -1.0000 -1.0000 2434047 1582467915.80 151.5004 59.9968 32.0000 1.9809 1.9839 417.7253 418.4827 0.1137 -1.0000 -1.0000 2434125 1582467915.90 151.5004 59.9968 32.0000 1.9811 1.9841 417.7127 418.4701 0.1138 -1.0000 -1.0000 2434188 1582467916.00 151.5004 59.9968 32.0000 1.9818 1.9847 417.5293 418.2878 0.1139 -1.0000 -1.0000 2434250 1582467916.10 151.4249 59.9968 32.0000 1.9819 1.9849 417.4349 418.1921 0.1137 -1.0000 -1.0000 2434313 1582467916.20 151.4249 59.9968 32.0000 1.9811 1.9841 417.5287 418.2866 0.1138 -1.0000 -1.0000 2434375 1582467916.30 151.4249 59.9968 32.0000 1.9812 1.9841 417.6897 418.4459 0.1136 -1.0000 -1.0000 2434438 1582467916.40 151.4249 59.9968 32.0000 1.9813 1.9843 417.6035 418.3608 0.1138 -1.0000 -1.0000 2434516 1582467916.50 151.4249 59.9968 32.0000 1.9818 1.9847 417.4203 418.1776 0.1137 -1.0000 -1.0000 2434578 1582467916.60 151.4249 59.9968 32.0000 1.9820 1.9850 417.5261 418.2816 0.1135 -1.0000 -1.0000 2434641 1582467916.70 151.4208 59.9968 32.0000 1.9814 1.9844 417.6497 418.4066 0.1136 -1.0000 -1.0000 2434719 1582467916.80 151.4208 59.9968 32.0000 1.9817 1.9846 417.6198 418.3766 0.1136 -1.0000 -1.0000 2435000 1582467916.90 151.4208 59.9968 32.0000 1.9823 1.9853 417.4902 418.2473 0.1138 -1.0000 -1.0000 2435063 1582467917.00 151.4208 59.9968 32.0000 1.9821 1.9851 417.4741 418.2311 0.1137 -1.0000 -1.0000 2435126 1582467917.10 151.4208 59.9968 32.0000 1.9815 1.9844 417.5632 418.3200 0.1137 -1.0000 -1.0000 2435188 1582467917.20 151.4208 59.9968 32.0000 1.9813 1.9842 417.6132 418.3698 0.1136 -1.0000 -1.0000 2435250 1582467917.30 151.4208 59.9968 32.0000 1.9819 1.9849 417.6663 418.4220 0.1135 -1.0000 -1.0000 2435547 1582467917.40 151.4208 59.9968 32.0000 1.9813 1.9842 417.5406 418.2976 0.1137 -1.0000 -1.0000 2435610 1582467917.50 151.4208 59.9968 32.0000 1.9821 1.9851 417.3777 418.1342 0.1137 -1.0000 -1.0000 2435688 1582467917.60 151.4208 59.9968 32.0000 1.9812 1.9842 417.6741 418.4317 0.1137 -1.0000 -1.0000 2435750 1582467917.70 151.4208 59.9968 32.0000 1.9815 1.9845 417.6859 418.4430 0.1137 -1.0000 -1.0000 2435813 1582467917.80 151.4208 59.9968 32.0000 1.9823 1.9852 417.5527 418.3104 0.1138 -1.0000 -1.0000 2435891 1582467917.90 151.4458 59.9968 32.0000 1.9820 1.9850 417.5186 418.2748 0.1135 -1.0000 -1.0000 2435953 1582467918.00 151.4458 59.9968 32.0000 1.9813 1.9842 417.6447 418.4005 0.1135 -1.0000 -1.0000 2436016 1582467918.10 151.4458 59.9968 32.0000 1.9810 1.9839 417.7011 418.4579 0.1137 -1.0000 -1.0000 2436078 1582467918.20 151.4458 59.9968 32.0000 1.9815 1.9844 417.6779 418.4355 0.1138 -1.0000 -1.0000 2436156 1582467918.30 151.4458 59.9968 32.0000 1.9815 1.9845 417.5736 418.3315 0.1139 -1.0000 -1.0000 2436360 1582467918.40 151.4871 59.9968 32.0000 1.9822 1.9852 417.4639 418.2215 0.1137 -1.0000 -1.0000 2436422 1582467918.50 151.5014 59.9968 32.0000 1.9813 1.9843 417.5150 418.2722 0.1138 -1.0000 -1.0000 2436485 1582467918.60 151.5014 59.9968 32.0000 1.9815 1.9844 417.7209 418.4786 0.1138 -1.0000 -1.0000 2436547 1582467918.70 151.5014 59.9968 32.0000 1.9810 1.9840 417.6875 418.4455 0.1138 -1.0000 -1.0000 2436625 1582467918.80 151.5014 59.9968 32.0000 1.9826 1.9855 417.5219 418.2797 0.1138 -1.0000 -1.0000 2436860 1582467918.90 151.5014 59.9968 32.0000 1.9815 1.9845 417.5490 418.3065 0.1137 -1.0000 -1.0000 2436922 1582467919.00 151.5074 59.9968 32.0000 1.9808 1.9837 417.7079 418.4656 0.1138 -1.0000 -1.0000 2436985 1582467919.10 151.5538 59.9968 32.0000 1.9817 1.9847 417.5960 418.3531 0.1136 -1.0000 -1.0000 2437047 1582467919.20 151.5538 59.9968 32.0000 1.9823 1.9852 417.4482 418.2048 0.1137 -1.0000 -1.0000 2437110 1582467919.30 151.5538 59.9968 32.0000 1.9826 1.9856 417.5228 418.2785 0.1135 -1.0000 -1.0000 2437188 1582467919.40 151.5538 59.9968 32.0000 1.9817 1.9847 417.6420 418.3992 0.1137 -1.0000 -1.0000 2437360 1582467919.50 151.5538 59.9968 32.0000 1.9807 1.9837 417.6437 418.4009 0.1137 -1.0000 -1.0000 2437438 1582467919.60 151.5110 59.9966 32.0000 1.9815 1.9845 417.4564 418.2137 0.1138 -1.0000 -1.0000 2437500 1582467919.70 151.5110 59.9966 32.0000 1.9817 1.9847 417.4624 418.2197 0.1138 -1.0000 -1.0000 2437563 1582467919.80 151.5110 59.9966 32.0000 1.9803 1.9833 417.6358 418.3934 0.1138 -1.0000 -1.0000 2437641 1582467919.90 151.5110 59.9966 32.0000 1.9816 1.9845 417.5159 418.2730 0.1137 -1.0000 -1.0000 2438016 1582467920.00 151.5110 59.9966 32.0000 1.9814 1.9844 417.4342 418.1911 0.1137 -1.0000 -1.0000 2438078 1582467920.10 151.5110 59.9966 32.0000 1.9818 1.9847 417.4770 418.2339 0.1137 -1.0000 -1.0000 2438156 1582467920.20 151.5110 59.9966 32.0000 1.9804 1.9834 417.6555 418.4127 0.1137 -1.0000 -1.0000 2438219 1582467920.30 151.5227 59.9966 32.0000 1.9810 1.9840 417.5797 418.3367 0.1137 -1.0000 -1.0000 2438282 1582467920.40 151.5227 59.9966 32.0000 1.9818 1.9848 417.3872 418.1444 0.1138 -1.0000 -1.0000 2438485 1582467920.50 151.5227 59.9966 32.0000 1.9819 1.9849 417.4329 418.1894 0.1136 -1.0000 -1.0000 2438547 1582467920.60 151.5227 59.9966 32.0000 1.9820 1.9849 417.4168 418.1728 0.1136 -1.0000 -1.0000 2438610 1582467920.70 151.5227 59.9966 32.0000 1.9806 1.9836 417.6876 418.4454 0.1137 -1.0000 -1.0000 2438688 1582467920.80 151.5219 59.9966 32.0000 1.9809 1.9839 417.6427 418.3995 0.1136 -1.0000 -1.0000 2438750 1582467920.90 151.5217 59.9966 32.0000 1.9816 1.9846 417.4809 418.2373 0.1136 -1.0000 -1.0000 2439016 1582467921.00 151.5217 59.9966 32.0000 1.9815 1.9844 417.3841 418.1409 0.1137 -1.0000 -1.0000 2439079 1582467921.10 151.5217 59.9966 32.0000 1.9819 1.9849 417.5195 418.2759 0.1136 -1.0000 -1.0000 2439141 1582467921.20 151.5217 59.9966 32.0000 1.9810 1.9840 417.6499 418.4069 0.1137 -1.0000 -1.0000 2439203 1582467921.30 151.5217 59.9966 32.0000 1.9813 1.9842 417.7167 418.4734 0.1136 -1.0000 -1.0000 2439282 1582467921.40 151.4858 59.9966 32.0000 1.9819 1.9848 417.5325 418.2885 0.1135 -1.0000 -1.0000 2439656 1582467921.50 151.4626 59.9966 32.0000 1.9812 1.9841 417.4106 418.1664 0.1136 -1.0000 -1.0000 2439735 1582467921.60 151.4626 59.9966 32.0000 1.9811 1.9840 417.5895 418.3465 0.1137 -1.0000 -1.0000 2439797 1582467921.70 151.4626 59.9966 32.0000 1.9806 1.9836 417.6651 418.4204 0.1135 -1.0000 -1.0000 2439860 1582467921.80 151.4626 59.9966 32.0000 1.9811 1.9840 417.6389 418.3963 0.1138 -1.0000 -1.0000 2439938 1582467921.90 151.4626 59.9966 32.0000 1.9823 1.9853 417.4314 418.1885 0.1137 -1.0000 -1.0000 2440000 1582467922.00 151.4582 59.9966 32.0000 1.9814 1.9844 417.4303 418.1859 0.1136 -1.0000 -1.0000 2440063 1582467922.10 151.4578 59.9966 32.0000 1.9812 1.9842 417.6428 418.4002 0.1136 -1.0000 -1.0000 2440125 1582467922.20 151.4578 59.9966 32.0000 1.9807 1.9836 417.5803 418.3363 0.1136 -1.0000 -1.0000 2440188 1582467922.30 151.4578 59.9966 32.0000 1.9824 1.9853 417.3857 418.1426 0.1137 -1.0000 -1.0000 2440266 1582467922.40 151.4578 59.9966 32.0000 1.9828 1.9857 417.5016 418.2568 0.1134 -1.0000 -1.0000 2440328 1582467922.50 151.4675 59.9966 32.0000 1.9814 1.9843 417.5447 418.2998 0.1135 -1.0000 -1.0000 2440688 1582467922.60 151.5316 59.9966 32.0000 1.9816 1.9846 417.7158 418.4720 0.1136 -1.0000 -1.0000 2440797 1582467922.70 151.5316 59.9966 32.0000 1.9821 1.9850 417.5982 418.3544 0.1135 -1.0000 -1.0000 2440876 1582467922.80 151.5316 59.9966 32.0000 1.9825 1.9855 417.4134 418.1684 0.1136 -1.0000 -1.0000 2440938 1582467922.90 151.5316 59.9966 32.0000 1.9817 1.9847 417.4425 418.1990 0.1136 -1.0000 -1.0000 2441000 1582467923.00 151.5316 59.9966 32.0000 1.9809 1.9839 417.5961 418.3533 0.1138 -1.0000 -1.0000 2441079 1582467923.10 151.4347 59.9966 32.0000 1.9807 1.9837 417.6085 418.3650 0.1136 -1.0000 -1.0000 2441126 1582467923.20 151.4347 59.9966 32.0000 1.9814 1.9844 417.6207 418.3774 0.1136 -1.0000 -1.0000 2441203 1582467923.30 151.4347 59.9966 32.0000 1.9821 1.9850 417.4144 418.1707 0.1136 -1.0000 -1.0000 2441266 1582467923.40 151.4347 59.9966 32.0000 1.9814 1.9844 417.6728 418.4302 0.1137 -1.0000 -1.0000 2441329 1582467923.50 151.4347 59.9966 32.0000 1.9816 1.9846 417.6821 418.4399 0.1138 -1.0000 -1.0000 2441953 1582467923.60 151.4347 59.9966 32.0000 1.9824 1.9853 417.5940 418.3517 0.1138 -1.0000 -1.0000 2442016 1582467923.70 151.4439 59.9966 32.0000 1.9826 1.9856 417.4652 418.2219 0.1136 -1.0000 -1.0000 2442078 1582467923.80 151.4771 59.9966 32.0000 1.9815 1.9845 417.7023 418.4589 0.1136 -1.0000 -1.0000 2442156 1582467923.90 151.4771 59.9966 32.0000 1.9813 1.9842 417.7634 418.5201 0.1136 -1.0000 -1.0000 2442282 1582467924.00 151.4771 59.9966 32.0000 1.9812 1.9842 417.6612 418.4194 0.1140 -1.0000 -1.0000 2442344 1582467924.10 151.4771 59.9966 32.0000 1.9818 1.9847 417.6900 418.4471 0.1137 -1.0000 -1.0000 2442422 1582467924.20 151.4771 59.9966 32.0000 1.9820 1.9849 417.4640 418.2216 0.1139 -1.0000 -1.0000 2442485 1582467924.30 151.4771 59.9966 32.0000 1.9816 1.9846 417.6115 418.3698 0.1139 -1.0000 -1.0000 2442547 1582467924.40 151.4835 59.9966 32.0000 1.9815 1.9845 417.5696 418.3279 0.1138 -1.0000 -1.0000 2442610 1582467924.50 151.4845 59.9966 32.0000 1.9809 1.9839 417.6497 418.4072 0.1138 -1.0000 -1.0000 2442672 1582467924.60 151.4845 59.9966 32.0000 1.9818 1.9847 417.4401 418.1983 0.1139 -1.0000 -1.0000 2442735 1582467924.70 151.4845 59.9966 32.0000 1.9827 1.9856 417.4850 418.2428 0.1138 -1.0000 -1.0000 2442813 1582467924.80 151.4845 59.9966 32.0000 1.9819 1.9849 417.5514 418.3097 0.1138 -1.0000 -1.0000 2442876 1582467924.90 151.4845 59.9966 32.0000 1.9810 1.9839 417.7146 418.4706 0.1136 -1.0000 -1.0000 2442938 1582467925.00 151.5285 59.9965 32.0000 1.9809 1.9838 417.6021 418.3589 0.1137 -1.0000 -1.0000 2443016 1582467925.10 151.5285 59.9965 32.0000 1.9811 1.9840 417.5924 418.3502 0.1138 -1.0000 -1.0000 2443516 1582467925.20 151.5285 59.9965 32.0000 1.9816 1.9846 417.5607 418.3179 0.1137 -1.0000 -1.0000 2443578 1582467925.30 151.5285 59.9965 32.0000 1.9803 1.9832 417.5887 418.3461 0.1138 -1.0000 -1.0000 2443641 1582467925.40 151.5285 59.9965 32.0000 1.9819 1.9849 417.5375 418.2943 0.1137 -1.0000 -1.0000 2443703 1582467925.50 151.5285 59.9965 32.0000 1.9826 1.9855 417.5538 418.3104 0.1136 -1.0000 -1.0000 2443782 1582467925.60 151.5285 59.9965 32.0000 1.9818 1.9848 417.4805 418.2375 0.1138 -1.0000 -1.0000 2443844 1582467925.70 151.5285 59.9965 32.0000 1.9818 1.9848 417.5769 418.3343 0.1137 -1.0000 -1.0000 2443906 1582467925.80 151.5285 59.9965 32.0000 1.9820 1.9849 417.5735 418.3301 0.1136 -1.0000 -1.0000 2444000 1582467925.90 151.5285 59.9965 32.0000 1.9820 1.9850 417.5144 418.2718 0.1137 -1.0000 -1.0000 2444063 1582467926.00 151.5285 59.9965 32.0000 1.9818 1.9847 417.4354 418.1918 0.1138 -1.0000 -1.0000 2444125 1582467926.10 151.5182 59.9965 32.0000 1.9813 1.9843 417.6387 418.3961 0.1138 -1.0000 -1.0000 2444203 1582467926.20 151.5182 59.9965 32.0000 1.9817 1.9847 417.6945 418.4525 0.1138 -1.0000 -1.0000 2444266 1582467926.30 151.5182 59.9965 32.0000 1.9810 1.9840 417.4285 418.1859 0.1138 -1.0000 -1.0000 2444328 1582467926.40 151.5182 59.9965 32.0000 1.9826 1.9855 417.4296 418.1870 0.1138 -1.0000 -1.0000 2444406 1582467926.50 151.5182 59.9965 32.0000 1.9811 1.9841 417.6922 418.4500 0.1138 -1.0000 -1.0000 2444453 1582467926.60 151.5182 59.9965 32.0000 1.9806 1.9836 417.7484 418.5066 0.1138 -1.0000 -1.0000 2444531 1582467926.70 151.5182 59.9965 32.0000 1.9813 1.9842 417.6638 418.4213 0.1137 -1.0000 -1.0000 2444594 1582467926.80 151.5618 59.9965 32.0000 1.9821 1.9850 417.4889 418.2459 0.1138 -1.0000 -1.0000 2444656 1582467926.90 151.5618 59.9965 32.0000 1.9816 1.9845 417.6112 418.3696 0.1139 -1.0000 -1.0000 2444735 1582467927.00 151.5618 59.9965 32.0000 1.9807 1.9836 417.6050 418.3624 0.1138 -1.0000 -1.0000 2444813 1582467927.10 151.5618 59.9965 32.0000 1.9807 1.9836 417.6776 418.4353 0.1138 -1.0000 -1.0000 2444876 1582467927.20 151.5618 59.9965 32.0000 1.9817 1.9847 417.4887 418.2463 0.1138 -1.0000 -1.0000 2445047 1582467927.30 151.5729 59.9965 32.0000 1.9820 1.9849 417.3864 418.1444 0.1139 -1.0000 -1.0000 2445126 1582467927.40 151.5749 59.9965 32.0000 1.9817 1.9846 417.4443 418.2022 0.1138 -1.0000 -1.0000 2445188 1582467927.50 151.5749 59.9965 32.0000 1.9815 1.9845 417.6724 418.4307 0.1139 -1.0000 -1.0000 2445250 1582467927.60 151.5749 59.9965 32.0000 1.9815 1.9845 417.6876 418.4468 0.1139 -1.0000 -1.0000 2445313 1582467927.70 151.5749 59.9965 32.0000 1.9815 1.9845 417.4422 418.2003 0.1140 -1.0000 -1.0000 2445376 1582467927.80 151.5749 59.9965 32.0000 1.9818 1.9848 417.3608 418.1196 0.1140 -1.0000 -1.0000 2445453 1582467927.90 151.5204 59.9965 32.0000 1.9812 1.9842 417.5431 418.3007 0.1138 -1.0000 -1.0000 2445516 1582467928.00 151.5204 59.9965 32.0000 1.9803 1.9833 417.5425 418.3008 0.1140 -1.0000 -1.0000 2445579 1582467928.10 151.5204 59.9965 32.0000 1.9819 1.9849 417.4812 418.2401 0.1140 -1.0000 -1.0000 2446422 1582467928.20 151.5204 59.9965 32.0000 1.9814 1.9844 417.3397 418.0981 0.1140 -1.0000 -1.0000 2446500 1582467928.30 151.5204 59.9965 32.0000 1.9813 1.9842 417.4390 418.1980 0.1140 -1.0000 -1.0000 2446563 1582467928.40 151.5474 59.9965 32.0000 1.9805 1.9835 417.6277 418.3867 0.1140 -1.0000 -1.0000 2446625 1582467928.50 151.5474 59.9965 32.0000 1.9813 1.9842 417.5909 418.3498 0.1140 -1.0000 -1.0000 2446688 1582467928.60 151.5474 59.9965 32.0000 1.9820 1.9850 417.4661 418.2254 0.1140 -1.0000 -1.0000 2446797 1582467928.70 151.5474 59.9965 32.0000 1.9825 1.9854 417.4423 418.2003 0.1139 -1.0000 -1.0000 2446860 1582467928.80 151.5474 59.9965 32.0000 1.9817 1.9847 417.5031 418.2621 0.1141 -1.0000 -1.0000 2446922 1582467928.90 151.5474 59.9965 32.0000 1.9815 1.9844 417.6651 418.4245 0.1140 -1.0000 -1.0000 2446985 1582467929.00 151.5474 59.9965 32.0000 1.9816 1.9846 417.6148 418.3743 0.1141 -1.0000 -1.0000 2447063 1582467929.10 151.5474 59.9965 32.0000 1.9820 1.9850 417.5187 418.2780 0.1140 -1.0000 -1.0000 2447125 1582467929.20 151.5474 59.9965 32.0000 1.9818 1.9848 417.4865 418.2458 0.1140 -1.0000 -1.0000 2447188 1582467929.30 151.5474 59.9965 32.0000 1.9813 1.9842 417.6385 418.3972 0.1140 -1.0000 -1.0000 2447329 1582467929.40 151.5474 59.9965 32.0000 1.9815 1.9845 417.5856 418.3444 0.1139 -1.0000 -1.0000 2447391 1582467929.50 151.5183 59.9965 32.0000 1.9817 1.9847 417.4964 418.2553 0.1141 -1.0000 -1.0000 2447453 1582467929.60 151.4648 59.9965 32.0000 1.9821 1.9850 417.3039 418.0631 0.1140 -1.0000 -1.0000 2447516 1582467929.70 151.4648 59.9965 32.0000 1.9821 1.9851 417.4201 418.1790 0.1141 -1.0000 -1.0000 2447579 1582467929.80 151.4648 59.9965 32.0000 1.9816 1.9846 417.5737 418.3336 0.1141 -1.0000 -1.0000 2447656 1582467929.90 151.4648 59.9965 32.0000 1.9816 1.9845 417.6105 418.3695 0.1140 -1.0000 -1.0000 2447719 1582467930.00 151.4678 59.9969 32.0000 1.9815 1.9845 417.4757 418.2353 0.1141 -1.0000 -1.0000 2447782 1582467930.10 151.4723 59.9975 32.0000 1.9823 1.9852 417.3986 418.1567 0.1139 -1.0000 -1.0000 2447860 1582467930.20 151.4723 59.9975 32.0000 1.9820 1.9850 417.3499 418.1099 0.1141 -1.0000 -1.0000 2448141 1582467930.30 151.4723 59.9975 32.0000 1.9816 1.9845 417.4806 418.2397 0.1141 -1.0000 -1.0000 2448203 1582467930.40 151.4723 59.9975 32.0000 1.9817 1.9847 417.5960 418.3560 0.1142 -1.0000 -1.0000 2448266 1582467930.50 151.4723 59.9975 32.0000 1.9818 1.9848 417.4867 418.2468 0.1142 -1.0000 -1.0000 2448328 1582467930.60 151.4723 59.9975 32.0000 1.9818 1.9847 417.3427 418.1015 0.1140 -1.0000 -1.0000 2448391 1582467930.70 151.4723 59.9975 32.0000 1.9818 1.9848 417.5569 418.3178 0.1143 -1.0000 -1.0000 2448844 1582467930.80 151.4723 59.9975 32.0000 1.9813 1.9843 417.6866 418.4477 0.1142 -1.0000 -1.0000 2448906 1582467930.90 151.4723 59.9975 32.0000 1.9815 1.9845 417.6634 418.4223 0.1140 -1.0000 -1.0000 2448969 1582467931.00 151.4723 59.9975 32.0000 1.9819 1.9849 417.5047 418.2640 0.1140 -1.0000 -1.0000 2449047 1582467931.10 151.4723 59.9975 32.0000 1.9825 1.9855 417.4475 418.2077 0.1143 -1.0000 -1.0000 2449110 1582467931.20 151.4723 59.9975 32.0000 1.9829 1.9858 417.3940 418.1537 0.1142 -1.0000 -1.0000 2449172 1582467931.30 151.4824 59.9975 32.0000 1.9821 1.9850 417.5540 418.3146 0.1142 -1.0000 -1.0000 2449235 1582467931.40 151.4824 59.9975 32.0000 1.9818 1.9848 417.6563 418.4176 0.1143 -1.0000 -1.0000 2449297 1582467931.50 151.4824 59.9975 32.0000 1.9818 1.9848 417.4969 418.2579 0.1143 -1.0000 -1.0000 2449375 1582467931.60 151.4824 59.9975 32.0000 1.9817 1.9847 417.4431 418.2028 0.1141 -1.0000 -1.0000 2449438 1582467931.70 151.4824 59.9975 32.0000 1.9824 1.9853 417.5380 418.2981 0.1143 -1.0000 -1.0000 2449500 1582467931.80 151.4732 59.9975 32.0000 1.9817 1.9847 417.6874 418.4482 0.1142 -1.0000 -1.0000 2449579 1582467931.90 151.4409 59.9975 32.0000 1.9818 1.9848 417.4601 418.2201 0.1142 -1.0000 -1.0000 2449641 1582467932.00 151.4409 59.9975 32.0000 1.9822 1.9852 417.4130 418.1731 0.1142 -1.0000 -1.0000 2449703 1582467932.10 151.4409 59.9975 32.0000 1.9817 1.9846 417.4860 418.2464 0.1142 -1.0000 -1.0000 2449782 1582467932.20 151.4409 59.9975 32.0000 1.9815 1.9845 417.5586 418.3183 0.1141 -1.0000 -1.0000 2449844 1582467932.30 151.4409 59.9975 32.0000 1.9817 1.9847 417.6438 418.4043 0.1142 -1.0000 -1.0000 2450063 1582467932.40 151.4709 59.9975 32.0000 1.9814 1.9844 417.4522 418.2123 0.1142 -1.0000 -1.0000 2450125 1582467932.50 151.4709 59.9975 32.0000 1.9818 1.9848 417.3800 418.1408 0.1143 -1.0000 -1.0000 2450188 1582467932.60 151.4709 59.9975 32.0000 1.9820 1.9850 417.4423 418.2032 0.1143 -1.0000 -1.0000 2450266 1582467932.70 151.4709 59.9975 32.0000 1.9814 1.9844 417.6336 418.3948 0.1143 -1.0000 -1.0000 2450328 1582467932.80 151.4709 59.9975 32.0000 1.9818 1.9848 417.5266 418.2873 0.1142 -1.0000 -1.0000 2450500 1582467932.90 151.4935 59.9975 32.0000 1.9822 1.9852 417.5061 418.2657 0.1142 -1.0000 -1.0000 2450563 1582467933.00 151.5098 59.9975 32.0000 1.9824 1.9854 417.3672 418.1286 0.1144 -1.0000 -1.0000 2450641 1582467933.10 151.5098 59.9975 32.0000 1.9821 1.9851 417.5230 418.2836 0.1142 -1.0000 -1.0000 2450703 1582467933.20 151.5098 59.9975 32.0000 1.9812 1.9841 417.6020 418.3642 0.1145 -1.0000 -1.0000 2450766 1582467933.30 151.5098 59.9975 32.0000 1.9822 1.9851 417.4905 418.2518 0.1144 -1.0000 -1.0000 2451032 1582467933.40 151.5098 59.9975 32.0000 1.9823 1.9853 417.4235 418.1854 0.1144 -1.0000 -1.0000 2451094 1582467933.50 151.5098 59.9975 32.0000 1.9820 1.9849 417.5370 418.2990 0.1145 -1.0000 -1.0000 2451172 1582467933.60 151.5098 59.9975 32.0000 1.9816 1.9846 417.4739 418.2351 0.1143 -1.0000 -1.0000 2451235 1582467933.70 151.5098 59.9975 32.0000 1.9813 1.9842 417.6092 418.3705 0.1144 -1.0000 -1.0000 2451282 1582467933.80 151.5098 59.9975 32.0000 1.9817 1.9846 417.4245 418.1857 0.1143 -1.0000 -1.0000 2452032 1582467933.90 151.5098 59.9975 32.0000 1.9819 1.9848 417.3692 418.1298 0.1143 -1.0000 -1.0000 2452094 1582467934.00 151.5098 59.9975 32.0000 1.9813 1.9843 417.6141 418.3761 0.1144 -1.0000 -1.0000 2452156 1582467934.10 151.4967 59.9975 32.0000 1.9813 1.9843 417.6386 418.3996 0.1143 -1.0000 -1.0000 2452235 1582467934.20 151.5354 59.9975 32.0000 1.9818 1.9848 417.4429 418.2045 0.1145 -1.0000 -1.0000 2452297 1582467934.30 151.5354 59.9975 32.0000 1.9819 1.9848 417.3985 418.1604 0.1144 -1.0000 -1.0000 2452360 1582467934.40 151.5354 59.9975 32.0000 1.9825 1.9855 417.4076 418.1689 0.1144 -1.0000 -1.0000 2452438 1582467934.50 151.5354 59.9975 32.0000 1.9812 1.9841 417.4678 418.2292 0.1144 -1.0000 -1.0000 2452485 1582467934.60 151.5456 59.9973 32.0000 1.9809 1.9838 417.5896 418.3507 0.1143 -1.0000 -1.0000 2452547 1582467934.70 151.5512 59.9972 32.0000 1.9814 1.9844 417.5899 418.3520 0.1145 -1.0000 -1.0000 2452625 1582467934.80 151.5512 59.9972 32.0000 1.9818 1.9848 417.4434 418.2052 0.1144 -1.0000 -1.0000 2452766 1582467934.90 151.5512 59.9972 32.0000 1.9822 1.9851 417.3860 418.1474 0.1144 -1.0000 -1.0000 2452813 1582467935.00 151.5512 59.9972 32.0000 1.9812 1.9842 417.6029 418.3654 0.1145 -1.0000 -1.0000 2452891 1582467935.10 151.5512 59.9972 32.0000 1.9817 1.9847 417.5028 418.2649 0.1145 -1.0000 -1.0000 2452953 1582467935.20 151.5235 59.9972 32.0000 1.9820 1.9850 417.3156 418.0778 0.1146 -1.0000 -1.0000 2453016 1582467935.30 151.5235 59.9972 32.0000 1.9810 1.9840 417.4080 418.1698 0.1144 -1.0000 -1.0000 2453516 1582467935.40 151.5235 59.9972 32.0000 1.9809 1.9839 417.5520 418.3130 0.1143 -1.0000 -1.0000 2453579 1582467935.50 151.5235 59.9972 32.0000 1.9808 1.9837 417.5247 418.2864 0.1145 -1.0000 -1.0000 2453641 1582467935.60 151.5119 59.9972 32.0000 1.9820 1.9850 417.4652 418.2273 0.1145 -1.0000 -1.0000 2453703 1582467935.70 151.5119 59.9972 32.0000 1.9815 1.9845 417.4173 418.1790 0.1144 -1.0000 -1.0000 2453782 1582467935.80 151.5119 59.9972 32.0000 1.9814 1.9844 417.5525 418.3140 0.1144 -1.0000 -1.0000 2454016 1582467935.90 151.5119 59.9972 32.0000 1.9808 1.9837 417.5516 418.3147 0.1146 -1.0000 -1.0000 2454078 1582467936.00 151.5119 59.9972 32.0000 1.9813 1.9843 417.5659 418.3278 0.1145 -1.0000 -1.0000 2454141 1582467936.10 151.5119 59.9972 32.0000 1.9821 1.9851 417.4850 418.2475 0.1146 -1.0000 -1.0000 2454219 1582467936.20 151.5119 59.9972 32.0000 1.9808 1.9838 417.5924 418.3547 0.1144 -1.0000 -1.0000 2454282 1582467936.30 151.5119 59.9972 32.0000 1.9809 1.9839 417.5895 418.3524 0.1146 -1.0000 -1.0000 2454344 1582467936.40 151.5119 59.9972 32.0000 1.9816 1.9846 417.3902 418.1520 0.1144 -1.0000 -1.0000 2454422 1582467936.50 151.5271 59.9972 32.0000 1.9829 1.9859 417.3760 418.1383 0.1146 -1.0000 -1.0000 2454485 1582467936.60 151.5271 59.9972 32.0000 1.9815 1.9845 417.4913 418.2536 0.1144 -1.0000 -1.0000 2454547 1582467936.70 151.5271 59.9972 32.0000 1.9809 1.9839 417.6078 418.3710 0.1146 -1.0000 -1.0000 2454625 1582467936.80 151.5271 59.9972 32.0000 1.9811 1.9840 417.4624 418.2243 0.1144 -1.0000 -1.0000 2454688 1582467936.90 151.5059 59.9972 32.0000 1.9822 1.9852 417.4730 418.2346 0.1144 -1.0000 -1.0000 2454750 1582467937.00 151.4983 59.9972 32.0000 1.9812 1.9842 417.5451 418.3065 0.1143 -1.0000 -1.0000 2454813 1582467937.10 151.4983 59.9972 32.0000 1.9812 1.9841 417.6144 418.3761 0.1145 -1.0000 -1.0000 2454876 1582467937.20 151.4983 59.9972 32.0000 1.9810 1.9840 417.6198 418.3825 0.1145 -1.0000 -1.0000 2454938 1582467937.30 151.4983 59.9972 32.0000 1.9815 1.9845 417.4959 418.2582 0.1145 -1.0000 -1.0000 2455016 1582467937.40 151.4724 59.9972 32.0000 1.9816 1.9846 417.6068 418.3692 0.1145 -1.0000 -1.0000 2455719 1582467937.50 151.4724 59.9972 32.0000 1.9803 1.9833 417.5491 418.3115 0.1145 -1.0000 -1.0000 2455782 1582467937.60 151.4724 59.9972 32.0000 1.9807 1.9837 417.5376 418.3002 0.1145 -1.0000 -1.0000 2455844 1582467937.70 151.4724 59.9972 32.0000 1.9824 1.9854 417.4368 418.1990 0.1145 -1.0000 -1.0000 2455906 1582467937.80 151.4724 59.9972 32.0000 1.9821 1.9851 417.4768 418.2375 0.1143 -1.0000 -1.0000 2455985 1582467937.90 151.4724 59.9972 32.0000 1.9817 1.9847 417.6722 418.4330 0.1143 -1.0000 -1.0000 2456047 1582467938.00 151.4381 59.9972 32.0000 1.9815 1.9845 417.5281 418.2896 0.1145 -1.0000 -1.0000 2456110 1582467938.10 151.4381 59.9972 32.0000 1.9817 1.9847 417.3944 418.1565 0.1145 -1.0000 -1.0000 2456188 1582467938.20 151.4381 59.9972 32.0000 1.9819 1.9849 417.3550 418.1175 0.1146 -1.0000 -1.0000 2456266 1582467938.30 151.4381 59.9972 32.0000 1.9811 1.9841 417.5068 418.2693 0.1146 -1.0000 -1.0000 2456328 1582467938.40 151.4381 59.9972 32.0000 1.9822 1.9852 417.6699 418.4320 0.1144 -1.0000 -1.0000 2456500 1582467938.50 151.4381 59.9972 32.0000 1.9821 1.9851 417.4183 418.1793 0.1144 -1.0000 -1.0000 2456563 1582467938.60 151.4935 59.9972 32.0000 1.9821 1.9851 417.3778 418.1392 0.1143 -1.0000 -1.0000 2456625 1582467938.70 151.5209 59.9972 32.0000 1.9817 1.9847 417.4202 418.1813 0.1145 -1.0000 -1.0000 2456703 1582467938.80 151.5209 59.9972 32.0000 1.9810 1.9839 417.5866 418.3489 0.1144 -1.0000 -1.0000 2456766 1582467938.90 151.5209 59.9972 32.0000 1.9817 1.9847 417.5016 418.2631 0.1144 -1.0000 -1.0000 2457016 1582467939.00 151.5209 59.9972 32.0000 1.9820 1.9849 417.4747 418.2368 0.1144 -1.0000 -1.0000 2457094 1582467939.10 151.5209 59.9972 32.0000 1.9828 1.9858 417.3886 418.1504 0.1145 -1.0000 -1.0000 2457156 1582467939.20 151.5209 59.9972 32.0000 1.9827 1.9856 417.4549 418.2167 0.1145 -1.0000 -1.0000 2457219 1582467939.30 151.5209 59.9972 32.0000 1.9819 1.9848 417.6730 418.4350 0.1144 -1.0000 -1.0000 2457282 1582467939.40 151.5209 59.9972 32.0000 1.9821 1.9850 417.5557 418.3176 0.1145 -1.0000 -1.0000 2457579 1582467939.50 151.5209 59.9972 32.0000 1.9826 1.9855 417.4663 418.2270 0.1143 -1.0000 -1.0000 2457656 1582467939.60 151.5209 59.9972 32.0000 1.9824 1.9854 417.4721 418.2329 0.1143 -1.0000 -1.0000 2457703 1582467939.70 151.5137 59.9971 32.0000 1.9812 1.9841 417.6436 418.4054 0.1144 -1.0000 -1.0000 2457782 1582467939.80 151.5093 59.9971 32.0000 1.9815 1.9844 417.5833 418.3454 0.1144 -1.0000 -1.0000 2457844 1582467939.90 151.5093 59.9971 32.0000 1.9822 1.9852 417.3883 418.1485 0.1142 -1.0000 -1.0000 2458032 1582467940.00 151.5093 59.9971 32.0000 1.9825 1.9855 417.4724 418.2336 0.1144 -1.0000 -1.0000 2458094 1582467940.10 151.5093 59.9971 32.0000 1.9815 1.9845 417.6155 418.3772 0.1144 -1.0000 -1.0000 2458172 1582467940.20 151.5093 59.9971 32.0000 1.9811 1.9840 417.6508 418.4118 0.1143 -1.0000 -1.0000 2458235 1582467940.30 151.5093 59.9971 32.0000 1.9808 1.9838 417.6142 418.3754 0.1143 -1.0000 -1.0000 2458297 1582467940.40 151.5349 59.9971 32.0000 1.9817 1.9847 417.4605 418.2220 0.1144 -1.0000 -1.0000 2458422 1582467940.50 151.5360 59.9971 32.0000 1.9819 1.9849 417.4451 418.2059 0.1143 -1.0000 -1.0000 2458485 1582467940.60 151.5360 59.9971 32.0000 1.9821 1.9851 417.6341 418.3956 0.1143 -1.0000 -1.0000 2458547 1582467940.70 151.5360 59.9971 32.0000 1.9816 1.9846 417.6418 418.4027 0.1143 -1.0000 -1.0000 2458625 1582467940.80 151.5360 59.9971 32.0000 1.9818 1.9847 417.4573 418.2179 0.1143 -1.0000 -1.0000 2458688 1582467940.90 151.5360 59.9971 32.0000 1.9818 1.9848 417.3556 418.1150 0.1141 -1.0000 -1.0000 2458750 1582467941.00 151.5267 59.9971 32.0000 1.9812 1.9841 417.5128 418.2735 0.1144 -1.0000 -1.0000 2459094 1582467941.10 151.5267 59.9971 32.0000 1.9820 1.9849 417.4484 418.2097 0.1142 -1.0000 -1.0000 2459156 1582467941.20 151.5267 59.9971 32.0000 1.9818 1.9848 417.4656 418.2254 0.1141 -1.0000 -1.0000 2459219 1582467941.30 151.5267 59.9971 32.0000 1.9824 1.9854 417.4203 418.1798 0.1142 -1.0000 -1.0000 2459297 1582467941.40 151.5267 59.9971 32.0000 1.9820 1.9849 417.4302 418.1905 0.1142 -1.0000 -1.0000 2459360 1582467941.50 151.5650 59.9971 32.0000 1.9810 1.9840 417.5422 418.3025 0.1142 -1.0000 -1.0000 2459438 1582467941.60 151.5715 59.9971 32.0000 1.9812 1.9842 417.5789 418.3400 0.1142 -1.0000 -1.0000 2459532 1582467941.70 151.5715 59.9971 32.0000 1.9816 1.9846 417.5246 418.2843 0.1141 -1.0000 -1.0000 2459594 1582467941.80 151.5715 59.9971 32.0000 1.9820 1.9850 417.3978 418.1571 0.1141 -1.0000 -1.0000 2459672 1582467941.90 151.5715 59.9971 32.0000 1.9822 1.9852 417.4151 418.1748 0.1142 -1.0000 -1.0000 2459735 1582467942.00 151.5715 59.9971 32.0000 1.9807 1.9836 417.5605 418.3211 0.1143 -1.0000 -1.0000 2459797 1582467942.10 151.5794 59.9971 32.0000 1.9816 1.9846 417.5037 418.2645 0.1142 -1.0000 -1.0000 2459875 1582467942.20 151.5794 59.9971 32.0000 1.9820 1.9849 417.3137 418.0721 0.1140 -1.0000 -1.0000 2459938 1582467942.30 151.5794 59.9971 32.0000 1.9811 1.9840 417.5338 418.2931 0.1141 -1.0000 -1.0000 2500000 1582467942.40 151.5794 59.9971 32.0000 1.9811 1.9841 417.5923 418.3523 0.1141 -1.0000 -1.0000 2500063 1582467942.50 151.5794 59.9971 32.0000 1.9818 1.9847 417.6153 418.3757 0.1142 -1.0000 -1.0000 2500297 1582467942.60 151.5584 59.9971 32.0000 1.9815 1.9845 417.5646 418.3236 0.1140 -1.0000 -1.0000 2500360 1582467942.70 151.4666 59.9971 32.0000 1.9806 1.9836 417.4089 418.1683 0.1141 -1.0000 -1.0000 2500438 1582467942.80 151.4666 59.9971 32.0000 1.9810 1.9839 417.5730 418.3324 0.1140 -1.0000 -1.0000 2500500 1582467942.90 151.4666 59.9971 32.0000 1.9808 1.9837 417.6718 418.4300 0.1139 -1.0000 -1.0000 2500563 1582467943.00 151.4666 59.9971 32.0000 1.9815 1.9845 417.6083 418.3677 0.1141 -1.0000 -1.0000 2500813 1582467943.10 151.4666 59.9971 32.0000 1.9817 1.9846 417.4584 418.2180 0.1141 -1.0000 -1.0000 2500876 1582467943.20 151.5028 59.9971 32.0000 1.9815 1.9845 417.6541 418.4135 0.1140 -1.0000 -1.0000 2500938 1582467943.30 151.5028 59.9971 32.0000 1.9812 1.9842 417.6632 418.4227 0.1141 -1.0000 -1.0000 2501000 1582467943.40 151.5028 59.9971 32.0000 1.9815 1.9845 417.5376 418.2973 0.1140 -1.0000 -1.0000 2501063 1582467943.50 151.5028 59.9971 32.0000 1.9822 1.9852 417.4753 418.2336 0.1139 -1.0000 -1.0000 2501532 1582467943.60 151.5028 59.9971 32.0000 1.9823 1.9853 417.4337 418.1934 0.1141 -1.0000 -1.0000 2501626 1582467943.70 151.5028 59.9971 32.0000 1.9818 1.9847 417.5185 418.2770 0.1139 -1.0000 -1.0000 2501688 1582467943.80 151.5188 59.9971 32.0000 1.9808 1.9838 417.6245 418.3835 0.1140 -1.0000 -1.0000 2501813 1582467943.90 151.5191 59.9971 32.0000 1.9817 1.9847 417.4843 418.2433 0.1140 -1.0000 -1.0000 2501875 1582467944.00 151.5191 59.9971 32.0000 1.9817 1.9847 417.4369 418.1963 0.1140 -1.0000 -1.0000 2502063 1582467944.10 151.5191 59.9971 32.0000 1.9814 1.9844 417.4456 418.2049 0.1141 -1.0000 -1.0000 2502125 1582467944.20 151.5191 59.9971 32.0000 1.9815 1.9845 417.5068 418.2669 0.1142 -1.0000 -1.0000 2502188 1582467944.30 151.5191 59.9971 32.0000 1.9816 1.9846 417.5727 418.3330 0.1141 -1.0000 -1.0000 2502250 1582467944.40 151.5090 59.9971 32.0000 1.9821 1.9851 417.5277 418.2869 0.1141 -1.0000 -1.0000 2502328 1582467944.50 151.5037 59.9971 32.0000 1.9817 1.9847 417.4426 418.2017 0.1140 -1.0000 -1.0000 2502391 1582467944.60 151.5037 59.9971 32.0000 1.9815 1.9845 417.5367 418.2951 0.1139 -1.0000 -1.0000 2502516 1582467944.70 151.5037 59.9971 32.0000 1.9815 1.9844 417.6549 418.4130 0.1139 -1.0000 -1.0000 2502594 1582467944.80 151.5037 59.9971 32.0000 1.9818 1.9847 417.5761 418.3361 0.1142 -1.0000 -1.0000 2502656 1582467944.90 151.5005 59.9969 32.0000 1.9821 1.9851 417.4337 418.1930 0.1140 -1.0000 -1.0000 2502719 1582467945.00 151.4903 59.9966 32.0000 1.9814 1.9844 417.4352 418.1949 0.1141 -1.0000 -1.0000 2502797 1582467945.10 151.4903 59.9966 32.0000 1.9819 1.9849 417.6086 418.3681 0.1141 -1.0000 -1.0000 2503031 1582467945.20 151.4903 59.9966 32.0000 1.9810 1.9840 417.5843 418.3438 0.1140 -1.0000 -1.0000 2503094 1582467945.30 151.4903 59.9966 32.0000 1.9822 1.9852 417.5821 418.3413 0.1140 -1.0000 -1.0000 2503172 1582467945.40 151.4903 59.9966 32.0000 1.9824 1.9853 417.4880 418.2469 0.1140 -1.0000 -1.0000 2503235 1582467945.50 151.5295 59.9966 32.0000 1.9819 1.9849 417.6204 418.3806 0.1142 -1.0000 -1.0000 2503313 1582467945.60 151.5339 59.9966 32.0000 1.9822 1.9852 417.5138 418.2740 0.1142 -1.0000 -1.0000 2503891 1582467945.70 151.5339 59.9966 32.0000 1.9822 1.9852 417.4232 418.1825 0.1141 -1.0000 -1.0000 2503953 1582467945.80 151.5339 59.9966 32.0000 1.9817 1.9847 417.5382 418.2983 0.1142 -1.0000 -1.0000 2504016 1582467945.90 151.5339 59.9966 32.0000 1.9816 1.9846 417.6636 418.4243 0.1142 -1.0000 -1.0000 2504078 1582467946.00 151.5339 59.9966 32.0000 1.9812 1.9842 417.7183 418.4783 0.1141 -1.0000 -1.0000 2504141 1582467946.10 151.5339 59.9966 32.0000 1.9811 1.9841 417.5906 418.3512 0.1142 -1.0000 -1.0000 2504219 1582467946.20 151.5324 59.9966 32.0000 1.9818 1.9847 417.4952 418.2556 0.1142 -1.0000 -1.0000 2504282 1582467946.30 151.5324 59.9966 32.0000 1.9815 1.9845 417.4909 418.2494 0.1140 -1.0000 -1.0000 2504344 1582467946.40 151.5324 59.9966 32.0000 1.9811 1.9841 417.5710 418.3312 0.1141 -1.0000 -1.0000 2504422 1582467946.50 151.5324 59.9966 32.0000 1.9811 1.9841 417.6340 418.3940 0.1142 -1.0000 -1.0000 2504485 1582467946.60 151.5324 59.9966 32.0000 1.9815 1.9844 417.5265 418.2868 0.1142 -1.0000 -1.0000 2504610 1582467946.70 151.5844 59.9966 32.0000 1.9822 1.9852 417.4171 418.1771 0.1141 -1.0000 -1.0000 2504688 1582467946.80 151.5844 59.9966 32.0000 1.9818 1.9848 417.5285 418.2883 0.1142 -1.0000 -1.0000 2504750 1582467946.90 151.5844 59.9966 32.0000 1.9821 1.9850 417.5861 418.3463 0.1140 -1.0000 -1.0000 2504813 1582467947.00 151.5844 59.9966 32.0000 1.9822 1.9852 417.5729 418.3320 0.1140 -1.0000 -1.0000 2504891 1582467947.10 151.5844 59.9966 32.0000 1.9810 1.9840 417.5575 418.3167 0.1140 -1.0000 -1.0000 2504953 1582467947.20 151.5854 59.9966 32.0000 1.9820 1.9849 417.4559 418.2155 0.1141 -1.0000 -1.0000 2505016 1582467947.30 151.5905 59.9966 32.0000 1.9823 1.9853 417.4321 418.1913 0.1140 -1.0000 -1.0000 2505188 1582467947.40 151.5905 59.9966 32.0000 1.9813 1.9843 417.5563 418.3152 0.1141 -1.0000 -1.0000 2505250 1582467947.50 151.5905 59.9966 32.0000 1.9806 1.9836 417.6371 418.3973 0.1141 -1.0000 -1.0000 2505329 1582467947.60 151.5905 59.9966 32.0000 1.9811 1.9841 417.4621 418.2221 0.1141 -1.0000 -1.0000 2505391 1582467947.70 151.5905 59.9966 32.0000 1.9820 1.9849 417.4297 418.1881 0.1140 -1.0000 -1.0000 2505453 1582467947.80 151.5905 59.9966 32.0000 1.9812 1.9841 417.6860 418.4462 0.1142 -1.0000 -1.0000 2505531 1582467947.90 151.5905 59.9966 32.0000 1.9814 1.9844 417.7412 418.5012 0.1140 -1.0000 -1.0000 2505594 1582467948.00 151.5905 59.9966 32.0000 1.9815 1.9845 417.5001 418.2603 0.1142 -1.0000 -1.0000 2505656 1582467948.10 151.5905 59.9966 32.0000 1.9830 1.9859 417.4255 418.1855 0.1141 -1.0000 -1.0000 2505719 1582467948.20 151.5905 59.9966 32.0000 1.9816 1.9846 417.5152 418.2751 0.1142 -1.0000 -1.0000 2505875 1582467948.30 151.5306 59.9966 32.0000 1.9813 1.9843 417.7211 418.4820 0.1142 -1.0000 -1.0000 2505922 1582467948.40 151.5018 59.9966 32.0000 1.9813 1.9842 417.6511 418.4108 0.1141 -1.0000 -1.0000 2506000 1582467948.50 151.5018 59.9966 32.0000 1.9820 1.9849 417.5045 418.2647 0.1142 -1.0000 -1.0000 2506063 1582467948.60 151.5018 59.9966 32.0000 1.9822 1.9852 417.4844 418.2439 0.1140 -1.0000 -1.0000 2506125 1582467948.70 151.5018 59.9966 32.0000 1.9819 1.9848 417.4831 418.2415 0.1140 -1.0000 -1.0000 2506547 1582467948.80 151.5018 59.9966 32.0000 1.9809 1.9838 417.5760 418.3360 0.1141 -1.0000 -1.0000 2506610 1582467948.90 151.5005 59.9966 32.0000 1.9813 1.9842 417.4663 418.2263 0.1142 -1.0000 -1.0000 2506672 1582467949.00 151.4854 59.9966 32.0000 1.9822 1.9852 417.4588 418.2178 0.1141 -1.0000 -1.0000 2506750 1582467949.10 151.4854 59.9966 32.0000 1.9817 1.9847 417.4743 418.2344 0.1142 -1.0000 -1.0000 2506813 1582467949.20 151.4854 59.9966 32.0000 1.9817 1.9846 417.5048 418.2648 0.1141 -1.0000 -1.0000 2507031 1582467949.30 151.4854 59.9966 32.0000 1.9824 1.9854 417.6222 418.3832 0.1143 -1.0000 -1.0000 2507110 1582467949.40 151.4854 59.9966 32.0000 1.9830 1.9860 417.4714 418.2317 0.1143 -1.0000 -1.0000 2507172 1582467949.50 151.4669 59.9966 32.0000 1.9819 1.9848 417.4514 418.2119 0.1142 -1.0000 -1.0000 2507250 1582467949.60 151.4669 59.9966 32.0000 1.9815 1.9845 417.5295 418.2885 0.1140 -1.0000 -1.0000 2507313 1582467949.70 151.4669 59.9966 32.0000 1.9806 1.9836 417.6326 418.3939 0.1143 -1.0000 -1.0000 2507797 1582467949.80 151.4669 59.9966 32.0000 1.9816 1.9846 417.5566 418.3174 0.1142 -1.0000 -1.0000 2507875 1582467949.90 151.4669 59.9966 32.0000 1.9825 1.9855 417.5288 418.2893 0.1143 -1.0000 -1.0000 2507938 1582467950.00 151.4740 59.9969 32.0000 1.9828 1.9857 417.4468 418.2066 0.1142 -1.0000 -1.0000 2508000 1582467950.10 151.4779 59.9971 32.0000 1.9818 1.9848 417.6330 418.3932 0.1142 -1.0000 -1.0000 2508078 1582467950.20 151.4779 59.9971 32.0000 1.9816 1.9845 417.6100 418.3698 0.1140 -1.0000 -1.0000 2508141 1582467950.30 151.4779 59.9971 32.0000 1.9822 1.9852 417.5250 418.2864 0.1144 -1.0000 -1.0000 2508266 1582467950.40 151.4779 59.9971 32.0000 1.9821 1.9851 417.5449 418.3064 0.1143 -1.0000 -1.0000 2508328 1582467950.50 151.4779 59.9971 32.0000 1.9819 1.9849 417.5948 418.3561 0.1143 -1.0000 -1.0000 2508391 1582467950.60 151.4779 59.9971 32.0000 1.9816 1.9845 417.6390 418.4005 0.1144 -1.0000 -1.0000 2508453 1582467950.70 151.4599 59.9971 32.0000 1.9821 1.9851 417.6543 418.4156 0.1143 -1.0000 -1.0000 2508531 1582467950.80 151.4560 59.9971 32.0000 1.9829 1.9859 417.4658 418.2266 0.1142 -1.0000 -1.0000 2508797 1582467950.90 151.4560 59.9971 32.0000 1.9819 1.9848 417.5317 418.2925 0.1143 -1.0000 -1.0000 2508860 1582467951.00 151.4560 59.9971 32.0000 1.9815 1.9845 417.6995 418.4598 0.1141 -1.0000 -1.0000 2508938 1582467951.10 151.4560 59.9971 32.0000 1.9823 1.9853 417.6554 418.4155 0.1142 -1.0000 -1.0000 2509000 1582467951.20 151.4560 59.9971 32.0000 1.9828 1.9858 417.5623 418.3231 0.1143 -1.0000 -1.0000 2509063 1582467951.30 151.5023 59.9971 32.0000 1.9821 1.9850 417.6368 418.3977 0.1143 -1.0000 -1.0000 2509141 1582467951.40 151.5023 59.9971 32.0000 1.9818 1.9848 417.6505 418.4117 0.1143 -1.0000 -1.0000 2509203 1582467951.50 151.5023 59.9971 32.0000 1.9827 1.9856 417.5384 418.2997 0.1143 -1.0000 -1.0000 2509281 1582467951.60 151.5023 59.9971 32.0000 1.9824 1.9854 417.4142 418.1743 0.1142 -1.0000 -1.0000 2509329 1582467951.70 151.5023 59.9971 32.0000 1.9817 1.9847 417.4782 418.2393 0.1144 -1.0000 -1.0000 2509406 1582467951.80 151.5023 59.9971 32.0000 1.9814 1.9843 417.6040 418.3663 0.1144 -1.0000 -1.0000 2509469 1582467951.90 151.4830 59.9971 32.0000 1.9813 1.9843 417.5833 418.3444 0.1143 -1.0000 -1.0000 2509531 1582467952.00 151.4830 59.9971 32.0000 1.9822 1.9852 417.4491 418.2107 0.1144 -1.0000 -1.0000 2509594 1582467952.10 151.4830 59.9971 32.0000 1.9817 1.9847 417.4532 418.2152 0.1145 -1.0000 -1.0000 2509672 1582467952.20 151.4830 59.9971 32.0000 1.9809 1.9839 417.5271 418.2885 0.1144 -1.0000 -1.0000 2509735 1582467952.30 151.4830 59.9971 32.0000 1.9810 1.9840 417.6111 418.3726 0.1144 -1.0000 -1.0000 2510141 1582467952.40 151.4847 59.9971 32.0000 1.9816 1.9846 417.5297 418.2915 0.1145 -1.0000 -1.0000 2510203 1582467952.50 151.5192 59.9971 32.0000 1.9818 1.9848 417.4809 418.2428 0.1145 -1.0000 -1.0000 2510266 1582467952.60 151.5192 59.9971 32.0000 1.9819 1.9848 417.6076 418.3701 0.1145 -1.0000 -1.0000 2510344 1582467952.70 151.5192 59.9971 32.0000 1.9810 1.9840 417.6061 418.3686 0.1145 -1.0000 -1.0000 2510406 1582467952.80 151.5192 59.9971 32.0000 1.9813 1.9843 417.4006 418.1629 0.1145 -1.0000 -1.0000 2510594 1582467952.90 151.5192 59.9971 32.0000 1.9816 1.9846 417.4110 418.1728 0.1144 -1.0000 -1.0000 2510656 1582467953.00 151.5171 59.9971 32.0000 1.9806 1.9836 417.3625 418.1240 0.1145 -1.0000 -1.0000 2510719 1582467953.10 151.5171 59.9971 32.0000 1.9810 1.9840 417.5193 418.2809 0.1144 -1.0000 -1.0000 2510782 1582467953.20 151.5171 59.9971 32.0000 1.9818 1.9848 417.4320 418.1933 0.1144 -1.0000 -1.0000 2510875 1582467953.30 151.5171 59.9971 32.0000 1.9817 1.9847 417.3670 418.1285 0.1144 -1.0000 -1.0000 2511110 1582467953.40 151.5171 59.9971 32.0000 1.9810 1.9840 417.4491 418.2104 0.1143 -1.0000 -1.0000 2511172 1582467953.50 151.4958 59.9971 32.0000 1.9805 1.9835 417.5836 418.3443 0.1143 -1.0000 -1.0000 2511250 1582467953.60 151.4816 59.9971 32.0000 1.9814 1.9843 417.4107 418.1728 0.1144 -1.0000 -1.0000 2511313 1582467953.70 151.4816 59.9971 32.0000 1.9819 1.9848 417.3981 418.1586 0.1143 -1.0000 -1.0000 2511375 1582467953.80 151.4816 59.9971 32.0000 1.9819 1.9849 417.4562 418.2174 0.1144 -1.0000 -1.0000 2511563 1582467953.90 151.4816 59.9971 32.0000 1.9811 1.9841 417.6368 418.3998 0.1145 -1.0000 -1.0000 2511626 1582467954.00 151.4816 59.9971 32.0000 1.9811 1.9841 417.4786 418.2390 0.1143 -1.0000 -1.0000 2511688 1582467954.10 151.4801 59.9971 32.0000 1.9812 1.9842 417.4648 418.2263 0.1144 -1.0000 -1.0000 2511766 1582467954.20 151.4801 59.9971 32.0000 1.9814 1.9844 417.3688 418.1312 0.1146 -1.0000 -1.0000 2511828 1582467954.30 151.4801 59.9971 32.0000 1.9806 1.9836 417.4923 418.2536 0.1144 -1.0000 -1.0000 2512266 1582467954.40 151.4801 59.9971 32.0000 1.9812 1.9842 417.5646 418.3268 0.1144 -1.0000 -1.0000 2512344 1582467954.50 151.4801 59.9971 32.0000 1.9817 1.9847 417.4774 418.2386 0.1143 -1.0000 -1.0000 2512406 1582467954.60 151.4801 59.9971 32.0000 1.9821 1.9851 417.4711 418.2334 0.1146 -1.0000 -1.0000 2512469 1582467954.70 151.4796 59.9975 32.0000 1.9813 1.9843 417.4001 418.1635 0.1147 -1.0000 -1.0000 2512547 1582467954.80 151.4796 59.9975 32.0000 1.9810 1.9839 417.5811 418.3440 0.1146 -1.0000 -1.0000 2512782 1582467954.90 151.4796 59.9975 32.0000 1.9818 1.9848 417.4009 418.1632 0.1145 -1.0000 -1.0000 2512844 1582467955.00 151.4796 59.9975 32.0000 1.9816 1.9846 417.3803 418.1426 0.1145 -1.0000 -1.0000 2512922 1582467955.10 151.4796 59.9975 32.0000 1.9814 1.9844 417.4447 418.2066 0.1145 -1.0000 -1.0000 2512985 1582467955.20 151.4796 59.9975 32.0000 1.9810 1.9840 417.6185 418.3809 0.1145 -1.0000 -1.0000 2513047 1582467955.30 151.4125 59.9975 32.0000 1.9805 1.9835 417.6295 418.3916 0.1145 -1.0000 -1.0000 2513125 1582467955.40 151.4125 59.9975 32.0000 1.9814 1.9844 417.4429 418.2056 0.1145 -1.0000 -1.0000 2513813 1582467955.50 151.4125 59.9975 32.0000 1.9825 1.9855 417.3863 418.1482 0.1145 -1.0000 -1.0000 2513891 1582467955.60 151.4125 59.9975 32.0000 1.9811 1.9840 417.4830 418.2457 0.1146 -1.0000 -1.0000 2513969 1582467955.70 151.4125 59.9975 32.0000 1.9808 1.9838 417.6141 418.3770 0.1145 -1.0000 -1.0000 2514031 1582467955.80 151.4511 59.9975 32.0000 1.9811 1.9841 417.5518 418.3142 0.1145 -1.0000 -1.0000 2514094 1582467955.90 151.4511 59.9975 32.0000 1.9817 1.9846 417.3471 418.1101 0.1147 -1.0000 -1.0000 2514172 1582467956.00 151.4511 59.9975 32.0000 1.9812 1.9841 417.4340 418.1969 0.1145 -1.0000 -1.0000 2514235 1582467956.10 151.4511 59.9975 32.0000 1.9816 1.9846 417.5860 418.3472 0.1143 -1.0000 -1.0000 2514297 1582467956.20 151.4511 59.9975 32.0000 1.9814 1.9844 417.5477 418.3089 0.1146 -1.0000 -1.0000 2514360 1582467956.30 151.4392 59.9975 32.0000 1.9824 1.9853 417.4088 418.1701 0.1144 -1.0000 -1.0000 2514453 1582467956.40 151.4293 59.9975 32.0000 1.9823 1.9853 417.4289 418.1915 0.1145 -1.0000 -1.0000 2514531 1582467956.50 151.4293 59.9975 32.0000 1.9816 1.9846 417.4677 418.2298 0.1145 -1.0000 -1.0000 2514610 1582467956.60 151.4293 59.9975 32.0000 1.9814 1.9844 417.5258 418.2885 0.1146 -1.0000 -1.0000 2514672 1582467956.70 151.4293 59.9975 32.0000 1.9818 1.9848 417.3953 418.1579 0.1146 -1.0000 -1.0000 2514750 1582467956.80 151.4293 59.9975 32.0000 1.9820 1.9849 417.4052 418.1672 0.1145 -1.0000 -1.0000 2514813 1582467956.90 151.4293 59.9975 32.0000 1.9821 1.9851 417.4031 418.1647 0.1144 -1.0000 -1.0000 2514876 1582467957.00 151.4588 59.9975 32.0000 1.9820 1.9850 417.4648 418.2268 0.1145 -1.0000 -1.0000 2514953 1582467957.10 151.4588 59.9975 32.0000 1.9817 1.9847 417.4784 418.2417 0.1146 -1.0000 -1.0000 2515016 1582467957.20 151.4588 59.9975 32.0000 1.9818 1.9848 417.3409 418.1029 0.1145 -1.0000 -1.0000 2515079 1582467957.30 151.4588 59.9975 32.0000 1.9818 1.9848 417.3517 418.1140 0.1146 -1.0000 -1.0000 2515141 1582467957.40 151.4588 59.9975 32.0000 1.9815 1.9845 417.6025 418.3646 0.1145 -1.0000 -1.0000 2515203 1582467957.50 151.4588 59.9975 32.0000 1.9812 1.9841 417.5692 418.3324 0.1146 -1.0000 -1.0000 2515282 1582467957.60 151.4948 59.9975 32.0000 1.9809 1.9839 417.4910 418.2546 0.1147 -1.0000 -1.0000 2515344 1582467957.70 151.5004 59.9975 32.0000 1.9815 1.9845 417.2558 418.0178 0.1145 -1.0000 -1.0000 2515406 1582467957.80 151.5004 59.9975 32.0000 1.9812 1.9842 417.4048 418.1671 0.1146 -1.0000 -1.0000 2515485 1582467957.90 151.5004 59.9975 32.0000 1.9811 1.9840 417.5290 418.2910 0.1144 -1.0000 -1.0000 2515875 1582467958.00 151.5004 59.9975 32.0000 1.9811 1.9841 417.6311 418.3954 0.1147 -1.0000 -1.0000 2515938 1582467958.10 151.5012 59.9975 32.0000 1.9818 1.9848 417.4632 418.2257 0.1146 -1.0000 -1.0000 2516016 1582467958.20 151.5146 59.9975 32.0000 1.9819 1.9849 417.4613 418.2234 0.1144 -1.0000 -1.0000 2516078 1582467958.30 151.5146 59.9975 32.0000 1.9808 1.9838 417.6534 418.4165 0.1147 -1.0000 -1.0000 2516141 1582467958.40 151.5146 59.9975 32.0000 1.9812 1.9842 417.5752 418.3384 0.1146 -1.0000 -1.0000 2516391 1582467958.50 151.5146 59.9975 32.0000 1.9815 1.9845 417.4589 418.2214 0.1145 -1.0000 -1.0000 2516453 1582467958.60 151.5146 59.9975 32.0000 1.9822 1.9852 417.5579 418.3210 0.1146 -1.0000 -1.0000 2516516 1582467958.70 151.5146 59.9975 32.0000 1.9809 1.9839 417.5743 418.3362 0.1144 -1.0000 -1.0000 2516594 1582467958.80 151.5421 59.9975 32.0000 1.9813 1.9843 417.6247 418.3877 0.1146 -1.0000 -1.0000 2516656 1582467958.90 151.5421 59.9975 32.0000 1.9814 1.9844 417.6235 418.3859 0.1144 -1.0000 -1.0000 2517219 1582467959.00 151.5421 59.9975 32.0000 1.9821 1.9851 417.5185 418.2822 0.1148 -1.0000 -1.0000 2517282 1582467959.10 151.5421 59.9975 32.0000 1.9823 1.9853 417.3786 418.1424 0.1147 -1.0000 -1.0000 2517344 1582467959.20 151.5421 59.9975 32.0000 1.9817 1.9847 417.4374 418.2000 0.1146 -1.0000 -1.0000 2517406 1582467959.30 151.5320 59.9975 32.0000 1.9818 1.9847 417.5207 418.2836 0.1146 -1.0000 -1.0000 2517485 1582467959.40 151.5320 59.9975 32.0000 1.9824 1.9854 417.5195 418.2832 0.1147 -1.0000 -1.0000 2517547 1582467959.50 151.5320 59.9975 32.0000 1.9824 1.9854 417.3962 418.1598 0.1147 -1.0000 -1.0000 2517625 1582467959.60 151.5320 59.9975 32.0000 1.9826 1.9856 417.3697 418.1325 0.1147 -1.0000 -1.0000 2517688 1582467959.70 151.5320 59.9975 32.0000 1.9816 1.9846 417.5551 418.3192 0.1148 -1.0000 -1.0000 2517750 1582467959.80 151.5334 59.9974 32.0000 1.9813 1.9843 417.6753 418.4403 0.1148 -1.0000 -1.0000 2517813 1582467959.90 151.5394 59.9969 32.0000 1.9820 1.9850 417.5528 418.3164 0.1147 -1.0000 -1.0000 2517875 1582467960.00 151.5394 59.9969 32.0000 1.9826 1.9856 417.4179 418.1808 0.1146 -1.0000 -1.0000 2517938 1582467960.10 151.5394 59.9969 32.0000 1.9814 1.9844 417.4200 418.1831 0.1147 -1.0000 -1.0000 2518016 1582467960.20 151.5394 59.9969 32.0000 1.9810 1.9840 417.5579 418.3215 0.1147 -1.0000 -1.0000 2518078 1582467960.30 151.5394 59.9969 32.0000 1.9814 1.9844 417.5747 418.3376 0.1145 -1.0000 -1.0000 2518141 1582467960.40 151.5331 59.9969 32.0000 1.9817 1.9846 417.5224 418.2840 0.1145 -1.0000 -1.0000 2518203 1582467960.50 151.5331 59.9969 32.0000 1.9820 1.9850 417.4359 418.1991 0.1146 -1.0000 -1.0000 2518547 1582467960.60 151.5331 59.9969 32.0000 1.9810 1.9840 417.5834 418.3463 0.1147 -1.0000 -1.0000 2518625 1582467960.70 151.5331 59.9969 32.0000 1.9810 1.9840 417.4874 418.2510 0.1147 -1.0000 -1.0000 2518688 1582467960.80 151.5331 59.9969 32.0000 1.9817 1.9847 417.4246 418.1887 0.1148 -1.0000 -1.0000 2518750 1582467960.90 151.5375 59.9969 32.0000 1.9823 1.9853 417.3751 418.1385 0.1147 -1.0000 -1.0000 2518813 1582467961.00 151.5517 59.9969 32.0000 1.9818 1.9847 417.4745 418.2384 0.1149 -1.0000 -1.0000 2518891 1582467961.10 151.5517 59.9969 32.0000 1.9816 1.9846 417.6578 418.4219 0.1147 -1.0000 -1.0000 2518953 1582467961.20 151.5517 59.9969 32.0000 1.9814 1.9843 417.5269 418.2890 0.1146 -1.0000 -1.0000 2519016 1582467961.30 151.5517 59.9969 32.0000 1.9818 1.9848 417.4412 418.2045 0.1147 -1.0000 -1.0000 2519094 1582467961.40 151.5517 59.9969 32.0000 1.9824 1.9854 417.4334 418.1966 0.1147 -1.0000 -1.0000 2519156 1582467961.50 151.5092 59.9969 32.0000 1.9822 1.9852 417.3775 418.1407 0.1146 -1.0000 -1.0000 2519531 1582467961.60 151.5092 59.9969 32.0000 1.9816 1.9846 417.5032 418.2656 0.1145 -1.0000 -1.0000 2519594 1582467961.70 151.5092 59.9969 32.0000 1.9817 1.9846 417.4046 418.1672 0.1146 -1.0000 -1.0000 2519656 1582467961.80 151.5092 59.9969 32.0000 1.9817 1.9847 417.4042 418.1659 0.1145 -1.0000 -1.0000 2519735 1582467961.90 151.5092 59.9969 32.0000 1.9823 1.9852 417.3886 418.1514 0.1147 -1.0000 -1.0000 2519797 1582467962.00 151.4996 59.9969 32.0000 1.9812 1.9842 417.4816 418.2449 0.1145 -1.0000 -1.0000 2520172 1582467962.10 151.4957 59.9969 32.0000 1.9811 1.9840 417.5946 418.3562 0.1145 -1.0000 -1.0000 2520235 1582467962.20 151.4957 59.9969 32.0000 1.9814 1.9843 417.6160 418.3797 0.1146 -1.0000 -1.0000 2520297 1582467962.30 151.4957 59.9969 32.0000 1.9815 1.9845 417.5230 418.2865 0.1147 -1.0000 -1.0000 2520375 1582467962.40 151.4957 59.9969 32.0000 1.9819 1.9849 417.3313 418.0936 0.1146 -1.0000 -1.0000 2520453 1582467962.50 151.4957 59.9969 32.0000 1.9811 1.9841 417.4337 418.1970 0.1147 -1.0000 -1.0000 2520531 1582467962.60 151.4744 59.9969 32.0000 1.9813 1.9843 417.5528 418.3160 0.1146 -1.0000 -1.0000 2520594 1582467962.70 151.4744 59.9969 32.0000 1.9806 1.9836 417.6368 418.4005 0.1146 -1.0000 -1.0000 2520672 1582467962.80 151.4744 59.9969 32.0000 1.9812 1.9842 417.5897 418.3530 0.1147 -1.0000 -1.0000 2520735 1582467962.90 151.4744 59.9969 32.0000 1.9820 1.9849 417.4079 418.1716 0.1148 -1.0000 -1.0000 2520797 1582467963.00 151.4744 59.9969 32.0000 1.9821 1.9851 417.5457 418.3100 0.1147 -1.0000 -1.0000 2521047 1582467963.10 151.4498 59.9969 32.0000 1.9818 1.9848 417.6184 418.3817 0.1145 -1.0000 -1.0000 2521110 1582467963.20 151.4431 59.9969 32.0000 1.9818 1.9848 417.5748 418.3379 0.1146 -1.0000 -1.0000 2521172 1582467963.30 151.4431 59.9969 32.0000 1.9820 1.9850 417.4648 418.2282 0.1147 -1.0000 -1.0000 2521250 1582467963.40 151.4431 59.9969 32.0000 1.9814 1.9843 417.4965 418.2580 0.1144 -1.0000 -1.0000 2521313 1582467963.50 151.4431 59.9969 32.0000 1.9805 1.9835 417.6777 418.4400 0.1145 -1.0000 -1.0000 2521391 1582467963.60 151.4431 59.9969 32.0000 1.9813 1.9843 417.4933 418.2557 0.1145 -1.0000 -1.0000 2521453 1582467963.70 151.4756 59.9969 32.0000 1.9826 1.9856 417.4451 418.2085 0.1147 -1.0000 -1.0000 2521516 1582467963.80 151.4756 59.9969 32.0000 1.9828 1.9857 417.4726 418.2356 0.1146 -1.0000 -1.0000 2521579 1582467963.90 151.4756 59.9969 32.0000 1.9820 1.9850 417.5605 418.3239 0.1147 -1.0000 -1.0000 2521641 1582467964.00 151.4756 59.9969 32.0000 1.9820 1.9850 417.7163 418.4798 0.1146 -1.0000 -1.0000 2521703 1582467964.10 151.4756 59.9969 32.0000 1.9821 1.9851 417.5646 418.3286 0.1146 -1.0000 -1.0000 2521891 1582467964.20 151.4460 59.9969 32.0000 1.9822 1.9851 417.4382 418.2000 0.1145 -1.0000 -1.0000 2521953 1582467964.30 151.4412 59.9969 32.0000 1.9809 1.9839 417.5049 418.2681 0.1147 -1.0000 -1.0000 2522016 1582467964.40 151.4412 59.9969 32.0000 1.9807 1.9837 417.5916 418.3549 0.1147 -1.0000 -1.0000 2522094 1582467964.50 151.4412 59.9969 32.0000 1.9819 1.9849 417.6332 418.3970 0.1146 -1.0000 -1.0000 2522156 1582467964.60 151.4412 59.9969 32.0000 1.9820 1.9850 417.5061 418.2683 0.1145 -1.0000 -1.0000 2522391 1582467964.70 151.4412 59.9969 32.0000 1.9823 1.9853 417.4680 418.2317 0.1147 -1.0000 -1.0000 2522453 1582467964.80 151.4759 59.9970 32.0000 1.9815 1.9845 417.5321 418.2947 0.1146 -1.0000 -1.0000 2522531 1582467964.90 151.4759 59.9970 32.0000 1.9813 1.9842 417.7015 418.4644 0.1145 -1.0000 -1.0000 2522578 1582467965.00 151.4759 59.9970 32.0000 1.9815 1.9845 417.6404 418.4049 0.1148 -1.0000 -1.0000 2522656 1582467965.10 151.4759 59.9970 32.0000 1.9812 1.9842 417.5728 418.3364 0.1148 -1.0000 -1.0000 2523453 1582467965.20 151.4759 59.9970 32.0000 1.9816 1.9846 417.5495 418.3137 0.1147 -1.0000 -1.0000 2523516 1582467965.30 151.5347 59.9970 32.0000 1.9814 1.9844 417.6178 418.3808 0.1146 -1.0000 -1.0000 2523594 1582467965.40 151.5347 59.9970 32.0000 1.9807 1.9837 417.7175 418.4816 0.1147 -1.0000 -1.0000 2523656 1582467965.50 151.5347 59.9970 32.0000 1.9816 1.9846 417.6402 418.4038 0.1147 -1.0000 -1.0000 2523735 1582467965.60 151.5347 59.9970 32.0000 1.9821 1.9851 417.4894 418.2537 0.1149 -1.0000 -1.0000 2523797 1582467965.70 151.5347 59.9970 32.0000 1.9823 1.9853 417.3545 418.1190 0.1148 -1.0000 -1.0000 2523860 1582467965.80 151.5365 59.9970 32.0000 1.9805 1.9835 417.5538 418.3171 0.1147 -1.0000 -1.0000 2523938 1582467965.90 151.5369 59.9970 32.0000 1.9814 1.9843 417.6593 418.4225 0.1146 -1.0000 -1.0000 2524000 1582467966.00 151.5369 59.9970 32.0000 1.9815 1.9844 417.5875 418.3497 0.1145 -1.0000 -1.0000 2524063 1582467966.10 151.5369 59.9970 32.0000 1.9819 1.9849 417.4538 418.2175 0.1147 -1.0000 -1.0000 2524141 1582467966.20 151.5369 59.9970 32.0000 1.9812 1.9842 417.4960 418.2586 0.1146 -1.0000 -1.0000 2524203 1582467966.30 151.5369 59.9970 32.0000 1.9813 1.9842 417.5970 418.3610 0.1148 -1.0000 -1.0000 2524266 1582467966.40 151.5587 59.9970 32.0000 1.9819 1.9849 417.4904 418.2557 0.1150 -1.0000 -1.0000 2524344 1582467966.50 151.5602 59.9970 32.0000 1.9820 1.9850 417.3935 418.1581 0.1148 -1.0000 -1.0000 2524406 1582467966.60 151.5648 59.9970 32.0000 1.9818 1.9848 417.5103 418.2737 0.1147 -1.0000 -1.0000 2524641 1582467966.70 151.5648 59.9970 32.0000 1.9814 1.9844 417.5918 418.3552 0.1146 -1.0000 -1.0000 2524703 1582467966.80 151.5648 59.9970 32.0000 1.9810 1.9839 417.6012 418.3654 0.1147 -1.0000 -1.0000 2524766 1582467966.90 151.5648 59.9970 32.0000 1.9822 1.9851 417.4895 418.2520 0.1146 -1.0000 -1.0000 2524828 1582467967.00 151.5648 59.9970 32.0000 1.9817 1.9847 417.4210 418.1833 0.1145 -1.0000 -1.0000 2524906 1582467967.10 151.5648 59.9970 32.0000 1.9811 1.9841 417.5664 418.3300 0.1147 -1.0000 -1.0000 2524969 1582467967.20 151.5648 59.9970 32.0000 1.9816 1.9846 417.5938 418.3572 0.1147 -1.0000 -1.0000 2525563 1582467967.30 151.5648 59.9970 32.0000 1.9816 1.9846 417.4423 418.2049 0.1145 -1.0000 -1.0000 2525672 1582467967.40 151.5648 59.9970 32.0000 1.9816 1.9846 417.3157 418.0784 0.1147 -1.0000 -1.0000 2525750 1582467967.50 151.5481 59.9970 32.0000 1.9810 1.9840 417.5666 418.3299 0.1146 -1.0000 -1.0000 2525828 1582467967.60 151.5473 59.9970 32.0000 1.9810 1.9840 417.6367 418.4002 0.1148 -1.0000 -1.0000 2525906 1582467967.70 151.5473 59.9970 32.0000 1.9816 1.9846 417.5114 418.2755 0.1147 -1.0000 -1.0000 2525969 1582467967.80 151.5473 59.9970 32.0000 1.9818 1.9847 417.3670 418.1296 0.1146 -1.0000 -1.0000 2526031 1582467967.90 151.5473 59.9970 32.0000 1.9811 1.9841 417.4622 418.2262 0.1148 -1.0000 -1.0000 2526094 1582467968.00 151.5272 59.9970 32.0000 1.9811 1.9841 417.6177 418.3816 0.1147 -1.0000 -1.0000 2526156 1582467968.10 151.4946 59.9970 32.0000 1.9816 1.9846 417.4816 418.2439 0.1145 -1.0000 -1.0000 2526235 1582467968.20 151.4946 59.9970 32.0000 1.9820 1.9850 417.4393 418.2030 0.1147 -1.0000 -1.0000 2526297 1582467968.30 151.4946 59.9970 32.0000 1.9818 1.9848 417.4661 418.2289 0.1146 -1.0000 -1.0000 2526360 1582467968.40 151.4946 59.9970 32.0000 1.9814 1.9843 417.6337 418.3969 0.1146 -1.0000 -1.0000 2526438 1582467968.50 151.4946 59.9970 32.0000 1.9811 1.9841 417.6983 418.4606 0.1145 -1.0000 -1.0000 2526500 1582467968.60 151.4946 59.9970 32.0000 1.9824 1.9853 417.5663 418.3296 0.1146 -1.0000 -1.0000 2526563 1582467968.70 151.4682 59.9970 32.0000 1.9809 1.9839 417.5438 418.3065 0.1146 -1.0000 -1.0000 2526625 1582467968.80 151.4538 59.9970 32.0000 1.9813 1.9843 417.6273 418.3902 0.1146 -1.0000 -1.0000 2526688 1582467968.90 151.4538 59.9970 32.0000 1.9809 1.9838 417.6200 418.3816 0.1145 -1.0000 -1.0000 2526750 1582467969.00 151.4538 59.9970 32.0000 1.9821 1.9851 417.4398 418.2029 0.1147 -1.0000 -1.0000 2526828 1582467969.10 151.4538 59.9970 32.0000 1.9824 1.9853 417.3952 418.1581 0.1146 -1.0000 -1.0000 2526891 1582467969.20 151.4538 59.9970 32.0000 1.9820 1.9850 417.5431 418.3070 0.1147 -1.0000 -1.0000 2527172 1582467969.30 151.4538 59.9970 32.0000 1.9810 1.9840 417.6190 418.3814 0.1145 -1.0000 -1.0000 2527250 1582467969.40 151.4538 59.9970 32.0000 1.9818 1.9847 417.5373 418.3010 0.1148 -1.0000 -1.0000 2527313 1582467969.50 151.4538 59.9970 32.0000 1.9819 1.9849 417.4294 418.1932 0.1147 -1.0000 -1.0000 2527391 1582467969.60 151.4538 59.9970 32.0000 1.9817 1.9847 417.4281 418.1917 0.1146 -1.0000 -1.0000 2527453 1582467969.70 151.4538 59.9970 32.0000 1.9821 1.9851 417.4960 418.2584 0.1145 -1.0000 -1.0000 2527688 1582467969.80 151.4736 59.9964 32.0000 1.9822 1.9852 417.5317 418.2941 0.1145 -1.0000 -1.0000 2527766 1582467969.90 151.4736 59.9964 32.0000 1.9823 1.9853 417.4452 418.2078 0.1146 -1.0000 -1.0000 2527828 1582467970.00 151.4736 59.9964 32.0000 1.9811 1.9841 417.3565 418.1188 0.1146 -1.0000 -1.0000 2527891 1582467970.10 151.4736 59.9964 32.0000 1.9817 1.9847 417.4036 418.1666 0.1146 -1.0000 -1.0000 2527969 1582467970.20 151.4736 59.9964 32.0000 1.9813 1.9843 417.6356 418.3983 0.1145 -1.0000 -1.0000 2528188 1582467970.30 151.4736 59.9964 32.0000 1.9810 1.9840 417.5905 418.3525 0.1145 -1.0000 -1.0000 2528250 1582467970.40 151.4736 59.9964 32.0000 1.9820 1.9850 417.4564 418.2201 0.1149 -1.0000 -1.0000 2528328 1582467970.50 151.4814 59.9964 32.0000 1.9830 1.9860 417.3965 418.1595 0.1146 -1.0000 -1.0000 2528391 1582467970.60 151.4830 59.9964 32.0000 1.9814 1.9844 417.5906 418.3528 0.1145 -1.0000 -1.0000 2528453 1582467970.70 151.4830 59.9964 32.0000 1.9811 1.9840 417.6511 418.4148 0.1147 -1.0000 -1.0000 2528516 1582467970.80 151.4830 59.9964 32.0000 1.9818 1.9848 417.5214 418.2854 0.1148 -1.0000 -1.0000 2528922 1582467970.90 151.4830 59.9964 32.0000 1.9823 1.9853 417.5071 418.2705 0.1146 -1.0000 -1.0000 2528985 1582467971.00 151.4862 59.9964 32.0000 1.9814 1.9844 417.5868 418.3495 0.1146 -1.0000 -1.0000 2529063 1582467971.10 151.5360 59.9964 32.0000 1.9809 1.9838 417.6359 418.4003 0.1149 -1.0000 -1.0000 2529126 1582467971.20 151.5360 59.9964 32.0000 1.9811 1.9841 417.5635 418.3256 0.1145 -1.0000 -1.0000 2529188 1582467971.30 151.5360 59.9964 32.0000 1.9827 1.9856 417.4054 418.1691 0.1148 -1.0000 -1.0000 2529297 1582467971.40 151.5360 59.9964 32.0000 1.9817 1.9847 417.4270 418.1897 0.1145 -1.0000 -1.0000 2529360 1582467971.50 151.5360 59.9964 32.0000 1.9813 1.9843 417.4878 418.2508 0.1146 -1.0000 -1.0000 2529438 1582467971.60 151.5397 59.9964 32.0000 1.9812 1.9842 417.5260 418.2894 0.1147 -1.0000 -1.0000 2529500 1582467971.70 151.5397 59.9964 32.0000 1.9817 1.9847 417.5552 418.3187 0.1147 -1.0000 -1.0000 2529563 1582467971.80 151.5397 59.9964 32.0000 1.9818 1.9848 417.4701 418.2345 0.1149 -1.0000 -1.0000 2529922 1582467971.90 151.5397 59.9964 32.0000 1.9821 1.9851 417.4307 418.1932 0.1146 -1.0000 -1.0000 2529985 1582467972.00 151.5397 59.9964 32.0000 1.9810 1.9840 417.5556 418.3186 0.1145 -1.0000 -1.0000 2530047 1582467972.10 151.5464 59.9964 32.0000 1.9808 1.9838 417.5129 418.2760 0.1147 -1.0000 -1.0000 2530125 1582467972.20 151.5550 59.9964 32.0000 1.9819 1.9849 417.3811 418.1437 0.1146 -1.0000 -1.0000 2530188 1582467972.30 151.5550 59.9964 32.0000 1.9821 1.9850 417.4476 418.2123 0.1148 -1.0000 -1.0000 2530282 1582467972.40 151.5550 59.9964 32.0000 1.9813 1.9843 417.6118 418.3757 0.1147 -1.0000 -1.0000 2530360 1582467972.50 151.5550 59.9964 32.0000 1.9818 1.9847 417.6422 418.4062 0.1147 -1.0000 -1.0000 2530422 1582467972.60 151.5550 59.9964 32.0000 1.9817 1.9847 417.5872 418.3515 0.1147 -1.0000 -1.0000 2530485 1582467972.70 151.5550 59.9964 32.0000 1.9820 1.9849 417.4643 418.2271 0.1146 -1.0000 -1.0000 2530547 1582467972.80 151.5709 59.9964 32.0000 1.9820 1.9850 417.5111 418.2738 0.1148 -1.0000 -1.0000 2530782 1582467972.90 151.5709 59.9964 32.0000 1.9819 1.9848 417.5580 418.3205 0.1146 -1.0000 -1.0000 2530844 1582467973.00 151.5709 59.9964 32.0000 1.9815 1.9845 417.7133 418.4778 0.1148 -1.0000 -1.0000 2530922 1582467973.10 151.5709 59.9964 32.0000 1.9812 1.9842 417.6124 418.3756 0.1145 -1.0000 -1.0000 2530969 1582467973.20 151.5709 59.9964 32.0000 1.9817 1.9847 417.5646 418.3281 0.1147 -1.0000 -1.0000 2531031 1582467973.30 151.5234 59.9964 32.0000 1.9814 1.9844 417.4845 418.2481 0.1146 -1.0000 -1.0000 2531547 1582467973.40 151.5234 59.9964 32.0000 1.9813 1.9843 417.6331 418.3951 0.1144 -1.0000 -1.0000 2531610 1582467973.50 151.5234 59.9964 32.0000 1.9810 1.9840 417.6368 418.3998 0.1146 -1.0000 -1.0000 2531688 1582467973.60 151.5234 59.9964 32.0000 1.9818 1.9848 417.5692 418.3318 0.1145 -1.0000 -1.0000 2531750 1582467973.70 151.5234 59.9964 32.0000 1.9813 1.9842 417.4943 418.2569 0.1146 -1.0000 -1.0000 2531813 1582467973.80 151.5255 59.9964 32.0000 1.9816 1.9846 417.4924 418.2556 0.1146 -1.0000 -1.0000 2531875 1582467973.90 151.5342 59.9964 32.0000 1.9815 1.9844 417.5822 418.3467 0.1148 -1.0000 -1.0000 2531969 1582467974.00 151.5342 59.9964 32.0000 1.9815 1.9845 417.5627 418.3269 0.1148 -1.0000 -1.0000 2532031 1582467974.10 151.5342 59.9964 32.0000 1.9816 1.9845 417.6293 418.3935 0.1147 -1.0000 -1.0000 2532110 1582467974.20 151.5342 59.9964 32.0000 1.9817 1.9846 417.5464 418.3113 0.1148 -1.0000 -1.0000 2532172 1582467974.30 151.5342 59.9964 32.0000 1.9818 1.9848 417.3949 418.1578 0.1146 -1.0000 -1.0000 2532297 1582467974.40 151.5216 59.9964 32.0000 1.9817 1.9847 417.4938 418.2568 0.1147 -1.0000 -1.0000 2532375 1582467974.50 151.5185 59.9964 32.0000 1.9808 1.9838 417.6837 418.4472 0.1146 -1.0000 -1.0000 2532438 1582467974.60 151.5185 59.9964 32.0000 1.9819 1.9849 417.5615 418.3257 0.1148 -1.0000 -1.0000 2532500 1582467974.70 151.5185 59.9964 32.0000 1.9813 1.9843 417.4840 418.2475 0.1147 -1.0000 -1.0000 2532578 1582467974.80 151.5185 59.9964 32.0000 1.9813 1.9843 417.5043 418.2676 0.1147 -1.0000 -1.0000 2532641 1582467974.90 151.5185 59.9964 32.0000 1.9808 1.9837 417.6705 418.4349 0.1147 -1.0000 -1.0000 2532719 1582467975.00 151.4700 59.9969 32.0000 1.9810 1.9840 417.6550 418.4181 0.1146 -1.0000 -1.0000 2532782 1582467975.10 151.4678 59.9969 32.0000 1.9812 1.9842 417.5358 418.2981 0.1145 -1.0000 -1.0000 2532844 1582467975.20 151.4678 59.9969 32.0000 1.9820 1.9850 417.4459 418.2084 0.1146 -1.0000 -1.0000 2532907 1582467975.30 151.4678 59.9969 32.0000 1.9808 1.9838 417.4851 418.2490 0.1147 -1.0000 -1.0000 2532985 1582467975.40 151.4678 59.9969 32.0000 1.9811 1.9841 417.5152 418.2784 0.1146 -1.0000 -1.0000 2533047 1582467975.50 151.4677 59.9969 32.0000 1.9811 1.9841 417.6435 418.4058 0.1145 -1.0000 -1.0000 2533126 1582467975.60 151.4673 59.9969 32.0000 1.9818 1.9848 417.4157 418.1788 0.1146 -1.0000 -1.0000 2533188 1582467975.70 151.4673 59.9969 32.0000 1.9818 1.9848 417.4738 418.2358 0.1145 -1.0000 -1.0000 2533266 1582467975.80 151.4673 59.9969 32.0000 1.9810 1.9840 417.5326 418.2960 0.1147 -1.0000 -1.0000 2533328 1582467975.90 151.4673 59.9969 32.0000 1.9813 1.9843 417.6993 418.4627 0.1146 -1.0000 -1.0000 2533407 1582467976.00 151.4673 59.9969 32.0000 1.9811 1.9840 417.6072 418.3708 0.1146 -1.0000 -1.0000 2533469 1582467976.10 151.4447 59.9969 32.0000 1.9813 1.9843 417.4760 418.2390 0.1146 -1.0000 -1.0000 2533531 1582467976.20 151.4447 59.9969 32.0000 1.9811 1.9841 417.4358 418.1984 0.1146 -1.0000 -1.0000 2533594 1582467976.30 151.4447 59.9969 32.0000 1.9810 1.9840 417.5644 418.3281 0.1147 -1.0000 -1.0000 2533657 1582467976.40 151.4447 59.9969 32.0000 1.9808 1.9838 417.6838 418.4472 0.1146 -1.0000 -1.0000 2534063 1582467976.50 151.4447 59.9969 32.0000 1.9815 1.9845 417.5438 418.3065 0.1146 -1.0000 -1.0000 2534125 1582467976.60 151.4408 59.9969 32.0000 1.9815 1.9845 417.4721 418.2350 0.1146 -1.0000 -1.0000 2534188 1582467976.70 151.4394 59.9969 32.0000 1.9820 1.9849 417.5551 418.3176 0.1146 -1.0000 -1.0000 2534266 1582467976.80 151.4394 59.9969 32.0000 1.9812 1.9842 417.6303 418.3935 0.1146 -1.0000 -1.0000 2534328 1582467976.90 151.4394 59.9969 32.0000 1.9821 1.9851 417.5144 418.2769 0.1145 -1.0000 -1.0000 2535203 1582467977.00 151.4394 59.9969 32.0000 1.9824 1.9853 417.5379 418.3002 0.1145 -1.0000 -1.0000 2535266 1582467977.10 151.4394 59.9969 32.0000 1.9810 1.9839 417.5890 418.3519 0.1146 -1.0000 -1.0000 2535328 1582467977.20 151.4597 59.9969 32.0000 1.9814 1.9844 417.6366 418.4004 0.1147 -1.0000 -1.0000 2535391 1582467977.30 151.4597 59.9969 32.0000 1.9825 1.9855 417.5988 418.3616 0.1145 -1.0000 -1.0000 2535469 1582467977.40 151.4597 59.9969 32.0000 1.9817 1.9847 417.4699 418.2312 0.1144 -1.0000 -1.0000 2535547 1582467977.50 151.4597 59.9969 32.0000 1.9815 1.9844 417.5100 418.2712 0.1143 -1.0000 -1.0000 2535610 1582467977.60 151.4597 59.9969 32.0000 1.9816 1.9846 417.7349 418.4966 0.1144 -1.0000 -1.0000 2535672 1582467977.70 151.4672 59.9969 32.0000 1.9812 1.9842 417.6818 418.4452 0.1146 -1.0000 -1.0000 2535735 1582467977.80 151.4694 59.9969 32.0000 1.9815 1.9844 417.5838 418.3461 0.1144 -1.0000 -1.0000 2535813 1582467977.90 151.4694 59.9969 32.0000 1.9823 1.9853 417.5187 418.2811 0.1145 -1.0000 -1.0000 2535875 1582467978.00 151.4694 59.9969 32.0000 1.9814 1.9844 417.6293 418.3914 0.1145 -1.0000 -1.0000 2535938 1582467978.10 151.4694 59.9969 32.0000 1.9810 1.9840 417.6161 418.3798 0.1147 -1.0000 -1.0000 2536016 1582467978.20 151.4694 59.9969 32.0000 1.9821 1.9850 417.6284 418.3911 0.1145 -1.0000 -1.0000 2536078 1582467978.30 151.5580 59.9969 32.0000 1.9821 1.9851 417.5036 418.2667 0.1146 -1.0000 -1.0000 2536141 1582467978.40 151.5580 59.9969 32.0000 1.9814 1.9844 417.5086 418.2704 0.1144 -1.0000 -1.0000 2536313 1582467978.50 151.5580 59.9969 32.0000 1.9819 1.9849 417.4931 418.2555 0.1145 -1.0000 -1.0000 2536375 1582467978.60 151.5580 59.9969 32.0000 1.9814 1.9844 417.5928 418.3542 0.1143 -1.0000 -1.0000 2536438 1582467978.70 151.5580 59.9969 32.0000 1.9810 1.9839 417.6818 418.4436 0.1144 -1.0000 -1.0000 2536516 1582467978.80 151.5580 59.9969 32.0000 1.9820 1.9850 417.6274 418.3898 0.1145 -1.0000 -1.0000 2536578 1582467978.90 151.5580 59.9969 32.0000 1.9823 1.9853 417.4924 418.2539 0.1145 -1.0000 -1.0000 2536813 1582467979.00 151.5580 59.9969 32.0000 1.9821 1.9851 417.5771 418.3400 0.1146 -1.0000 -1.0000 2536876 1582467979.10 151.5580 59.9969 32.0000 1.9818 1.9847 417.7441 418.5075 0.1146 -1.0000 -1.0000 2536938 1582467979.20 151.5580 59.9969 32.0000 1.9818 1.9848 417.7072 418.4697 0.1145 -1.0000 -1.0000 2537000 1582467979.30 151.5615 59.9969 32.0000 1.9824 1.9854 417.5526 418.3154 0.1145 -1.0000 -1.0000 2537079 1582467979.40 151.5838 59.9969 32.0000 1.9813 1.9842 417.7092 418.4705 0.1142 -1.0000 -1.0000 2537141 1582467979.50 151.5838 59.9969 32.0000 1.9813 1.9842 417.8162 418.5778 0.1144 -1.0000 -1.0000 2537297 1582467979.60 151.5838 59.9969 32.0000 1.9809 1.9839 417.7030 418.4647 0.1144 -1.0000 -1.0000 2537360 1582467979.70 151.5838 59.9969 32.0000 1.9821 1.9851 417.6997 418.4620 0.1144 -1.0000 -1.0000 2537422 1582467979.80 151.5838 59.9969 32.0000 1.9822 1.9852 417.5772 418.3378 0.1142 -1.0000 -1.0000 2537485 1582467979.90 151.5462 59.9969 32.0000 1.9819 1.9849 417.5855 418.3455 0.1142 -1.0000 -1.0000 2537547 1582467980.00 151.5462 59.9969 32.0000 1.9810 1.9839 417.7640 418.5251 0.1143 -1.0000 -1.0000 2538344 1582467980.10 151.5462 59.9969 32.0000 1.9809 1.9839 417.7016 418.4629 0.1143 -1.0000 -1.0000 2538407 1582467980.20 151.5462 59.9969 32.0000 1.9811 1.9840 417.5225 418.2832 0.1142 -1.0000 -1.0000 2538469 1582467980.30 151.5462 59.9969 32.0000 1.9806 1.9836 417.6876 418.4479 0.1142 -1.0000 -1.0000 2538531 1582467980.40 151.5462 59.9969 32.0000 1.9807 1.9836 417.7753 418.5373 0.1144 -1.0000 -1.0000 2538610 1582467980.50 151.5462 59.9969 32.0000 1.9809 1.9839 417.6847 418.4451 0.1141 -1.0000 -1.0000 2538672 1582467980.60 151.5164 59.9969 32.0000 1.9822 1.9851 417.5199 418.2801 0.1142 -1.0000 -1.0000 2538735 1582467980.70 151.5164 59.9969 32.0000 1.9824 1.9854 417.5310 418.2920 0.1143 -1.0000 -1.0000 2538813 1582467980.80 151.5164 59.9969 32.0000 1.9812 1.9841 417.5531 418.3138 0.1142 -1.0000 -1.0000 2538876 1582467980.90 151.5164 59.9969 32.0000 1.9815 1.9844 417.6958 418.4565 0.1142 -1.0000 -1.0000 2538938 1582467981.00 151.5164 59.9969 32.0000 1.9816 1.9846 417.5887 418.3486 0.1142 -1.0000 -1.0000 2539000 1582467981.10 151.5532 59.9969 32.0000 1.9824 1.9854 417.4578 418.2183 0.1143 -1.0000 -1.0000 2539063 1582467981.20 151.5553 59.9969 32.0000 1.9823 1.9853 417.5521 418.3119 0.1140 -1.0000 -1.0000 2539141 1582467981.30 151.5553 59.9969 32.0000 1.9819 1.9848 417.5707 418.3309 0.1142 -1.0000 -1.0000 2539203 1582467981.40 151.5553 59.9969 32.0000 1.9815 1.9845 417.5977 418.3577 0.1141 -1.0000 -1.0000 2539266 1582467981.50 151.5553 59.9969 32.0000 1.9818 1.9847 417.5144 418.2740 0.1141 -1.0000 -1.0000 2539344 1582467981.60 151.5299 59.9969 32.0000 1.9816 1.9845 417.4877 418.2474 0.1142 -1.0000 -1.0000 2539407 1582467981.70 151.4707 59.9969 32.0000 1.9812 1.9841 417.5575 418.3174 0.1142 -1.0000 -1.0000 2539469 1582467981.80 151.4707 59.9969 32.0000 1.9819 1.9848 417.6691 418.4295 0.1141 -1.0000 -1.0000 2539531 1582467981.90 151.4707 59.9969 32.0000 1.9816 1.9846 417.5265 418.2856 0.1140 -1.0000 -1.0000 2539610 1582467982.00 151.4707 59.9969 32.0000 1.9822 1.9851 417.4043 418.1639 0.1141 -1.0000 -1.0000 2539656 1582467982.10 151.4707 59.9969 32.0000 1.9818 1.9848 417.4662 418.2255 0.1140 -1.0000 -1.0000 2539735 1582467982.20 151.4707 59.9969 32.0000 1.9812 1.9841 417.6677 418.4270 0.1140 -1.0000 -1.0000 2539813 1582467982.30 151.4707 59.9969 32.0000 1.9816 1.9846 417.7399 418.5007 0.1142 -1.0000 -1.0000 2539860 1582467982.40 151.4707 59.9969 32.0000 1.9819 1.9848 417.6237 418.3833 0.1141 -1.0000 -1.0000 2539938 1582467982.50 151.4707 59.9969 32.0000 1.9816 1.9846 417.5661 418.3264 0.1142 -1.0000 -1.0000 2540328 1582467982.60 151.4707 59.9969 32.0000 1.9802 1.9832 417.6353 418.3954 0.1141 -1.0000 -1.0000 2540375 1582467982.70 151.4827 59.9969 32.0000 1.9808 1.9837 417.6951 418.4549 0.1141 -1.0000 -1.0000 2540453 1582467982.80 151.4827 59.9969 32.0000 1.9808 1.9838 417.6088 418.3683 0.1141 -1.0000 -1.0000 2540516 1582467982.90 151.4827 59.9969 32.0000 1.9820 1.9850 417.4924 418.2511 0.1139 -1.0000 -1.0000 2540578 1582467983.00 151.4827 59.9969 32.0000 1.9817 1.9847 417.4794 418.2388 0.1141 -1.0000 -1.0000 2540813 1582467983.10 151.4827 59.9969 32.0000 1.9810 1.9840 417.6235 418.3836 0.1141 -1.0000 -1.0000 2540876 1582467983.20 151.4827 59.9969 32.0000 1.9812 1.9842 417.6595 418.4198 0.1142 -1.0000 -1.0000 2540953 1582467983.30 151.4803 59.9969 32.0000 1.9825 1.9855 417.5268 418.2866 0.1141 -1.0000 -1.0000 2541031 1582467983.40 151.4803 59.9969 32.0000 1.9823 1.9853 417.5580 418.3175 0.1141 -1.0000 -1.0000 2541094 1582467983.50 151.4803 59.9969 32.0000 1.9818 1.9847 417.5753 418.3348 0.1141 -1.0000 -1.0000 2541172 1582467983.60 151.4803 59.9969 32.0000 1.9814 1.9843 417.6402 418.3996 0.1140 -1.0000 -1.0000 2541297 1582467983.70 151.4803 59.9969 32.0000 1.9823 1.9853 417.5027 418.2624 0.1141 -1.0000 -1.0000 2541360 1582467983.80 151.4742 59.9969 32.0000 1.9827 1.9857 417.5400 418.2994 0.1141 -1.0000 -1.0000 2541438 1582467983.90 151.4712 59.9969 32.0000 1.9824 1.9853 417.5386 418.2987 0.1141 -1.0000 -1.0000 2541500 1582467984.00 151.4712 59.9969 32.0000 1.9817 1.9847 417.6785 418.4383 0.1143 -1.0000 -1.0000 2541563 1582467984.10 151.4712 59.9969 32.0000 1.9816 1.9845 417.8385 418.5985 0.1141 -1.0000 -1.0000 2541797 1582467984.20 151.4712 59.9969 32.0000 1.9816 1.9845 417.6621 418.4228 0.1143 -1.0000 -1.0000 2541860 1582467984.30 151.4712 59.9969 32.0000 1.9825 1.9855 417.5744 418.3337 0.1141 -1.0000 -1.0000 2541922 1582467984.40 151.4743 59.9969 32.0000 1.9814 1.9844 417.4471 418.2068 0.1141 -1.0000 -1.0000 2542000 1582467984.50 151.4743 59.9969 32.0000 1.9823 1.9853 417.6042 418.3640 0.1141 -1.0000 -1.0000 2542063 1582467984.60 151.4743 59.9969 32.0000 1.9820 1.9850 417.6979 418.4588 0.1142 -1.0000 -1.0000 2542344 1582467984.70 151.4743 59.9969 32.0000 1.9810 1.9839 417.7021 418.4617 0.1141 -1.0000 -1.0000 2542422 1582467984.80 151.4743 59.9969 32.0000 1.9813 1.9842 417.6004 418.3607 0.1143 -1.0000 -1.0000 2542485 1582467984.90 151.4949 59.9970 32.0000 1.9823 1.9853 417.4924 418.2520 0.1140 -1.0000 -1.0000 2542547 1582467985.00 151.4952 59.9970 32.0000 1.9824 1.9854 417.5773 418.3383 0.1142 -1.0000 -1.0000 2542625 1582467985.10 151.4952 59.9970 32.0000 1.9817 1.9847 417.7364 418.4964 0.1141 -1.0000 -1.0000 2542797 1582467985.20 151.4952 59.9970 32.0000 1.9816 1.9846 417.6897 418.4506 0.1143 -1.0000 -1.0000 2542860 1582467985.30 151.4952 59.9970 32.0000 1.9825 1.9855 417.5865 418.3467 0.1142 -1.0000 -1.0000 2542938 1582467985.40 151.4933 59.9970 32.0000 1.9829 1.9859 417.5333 418.2939 0.1143 -1.0000 -1.0000 2543000 1582467985.50 151.4831 59.9970 32.0000 1.9822 1.9852 417.5653 418.3253 0.1140 -1.0000 -1.0000 2543063 1582467985.60 151.4831 59.9970 32.0000 1.9814 1.9843 417.6750 418.4352 0.1142 -1.0000 -1.0000 2543813 1582467985.70 151.4831 59.9970 32.0000 1.9815 1.9845 417.7114 418.4716 0.1142 -1.0000 -1.0000 2543875 1582467985.80 151.4831 59.9970 32.0000 1.9813 1.9843 417.5464 418.3071 0.1143 -1.0000 -1.0000 2543953 1582467985.90 151.4831 59.9970 32.0000 1.9822 1.9852 417.4837 418.2434 0.1141 -1.0000 -1.0000 2544016 1582467986.00 151.4573 59.9970 32.0000 1.9823 1.9852 417.6842 418.4436 0.1140 -1.0000 -1.0000 2544078 1582467986.10 151.4553 59.9970 32.0000 1.9821 1.9851 417.7897 418.5491 0.1140 -1.0000 -1.0000 2544141 1582467986.20 151.4553 59.9970 32.0000 1.9814 1.9844 417.7389 418.4985 0.1141 -1.0000 -1.0000 2544219 1582467986.30 151.4553 59.9970 32.0000 1.9825 1.9854 417.6789 418.4385 0.1141 -1.0000 -1.0000 2544297 1582467986.40 151.4553 59.9970 32.0000 1.9822 1.9852 417.6606 418.4204 0.1142 -1.0000 -1.0000 2544360 1582467986.50 151.4711 59.9970 32.0000 1.9813 1.9843 417.7662 418.5264 0.1140 -1.0000 -1.0000 2544422 1582467986.60 151.5216 59.9970 32.0000 1.9811 1.9841 417.7011 418.4611 0.1142 -1.0000 -1.0000 2544485 1582467986.70 151.5216 59.9970 32.0000 1.9822 1.9852 417.4782 418.2383 0.1141 -1.0000 -1.0000 2544563 1582467986.80 151.5216 59.9970 32.0000 1.9813 1.9842 417.5591 418.3187 0.1142 -1.0000 -1.0000 2544625 1582467986.90 151.5216 59.9970 32.0000 1.9811 1.9841 417.6412 418.4009 0.1140 -1.0000 -1.0000 2544688 1582467987.00 151.5216 59.9970 32.0000 1.9807 1.9836 417.6828 418.4423 0.1140 -1.0000 -1.0000 2544766 1582467987.10 151.5021 59.9970 32.0000 1.9820 1.9849 417.6324 418.3920 0.1141 -1.0000 -1.0000 2544938 1582467987.20 151.5021 59.9970 32.0000 1.9824 1.9853 417.5310 418.2907 0.1140 -1.0000 -1.0000 2545063 1582467987.30 151.5021 59.9970 32.0000 1.9818 1.9848 417.6677 418.4267 0.1140 -1.0000 -1.0000 2545141 1582467987.40 151.5021 59.9970 32.0000 1.9811 1.9840 417.6904 418.4493 0.1140 -1.0000 -1.0000 2545203 1582467987.50 151.5021 59.9970 32.0000 1.9823 1.9852 417.5794 418.3387 0.1141 -1.0000 -1.0000 2545282 1582467987.60 151.5083 59.9970 32.0000 1.9818 1.9847 417.4764 418.2363 0.1142 -1.0000 -1.0000 2545344 1582467987.70 151.5101 59.9970 32.0000 1.9820 1.9850 417.4568 418.2160 0.1140 -1.0000 -1.0000 2545407 1582467987.80 151.5101 59.9970 32.0000 1.9816 1.9845 417.6807 418.4394 0.1139 -1.0000 -1.0000 2545469 1582467987.90 151.5101 59.9970 32.0000 1.9830 1.9859 417.5924 418.3503 0.1138 -1.0000 -1.0000 2545531 1582467988.00 151.5101 59.9970 32.0000 1.9819 1.9849 417.4723 418.2301 0.1138 -1.0000 -1.0000 2545594 1582467988.10 151.5043 59.9970 32.0000 1.9815 1.9845 417.4999 418.2582 0.1140 -1.0000 -1.0000 2545672 1582467988.20 151.4920 59.9970 32.0000 1.9803 1.9833 417.5906 418.3493 0.1139 -1.0000 -1.0000 2545907 1582467988.30 151.4920 59.9970 32.0000 1.9809 1.9839 417.6077 418.3668 0.1141 -1.0000 -1.0000 2545969 1582467988.40 151.4920 59.9970 32.0000 1.9816 1.9845 417.4524 418.2114 0.1140 -1.0000 -1.0000 2546047 1582467988.50 151.4920 59.9970 32.0000 1.9810 1.9840 417.5754 418.3350 0.1140 -1.0000 -1.0000 2546110 1582467988.60 151.4920 59.9970 32.0000 1.9801 1.9831 417.6996 418.4572 0.1139 -1.0000 -1.0000 2546172 1582467988.70 151.4829 59.9970 32.0000 1.9806 1.9836 417.6420 418.4000 0.1139 -1.0000 -1.0000 2546563 1582467988.80 151.4829 59.9970 32.0000 1.9813 1.9843 417.4767 418.2355 0.1140 -1.0000 -1.0000 2546625 1582467988.90 151.4829 59.9970 32.0000 1.9818 1.9847 417.3843 418.1417 0.1138 -1.0000 -1.0000 2546688 1582467989.00 151.4829 59.9970 32.0000 1.9812 1.9841 417.5358 418.2938 0.1139 -1.0000 -1.0000 2546766 1582467989.10 151.4829 59.9970 32.0000 1.9799 1.9829 417.6596 418.4169 0.1137 -1.0000 -1.0000 2546828 1582467989.20 151.4492 59.9970 32.0000 1.9811 1.9841 417.5072 418.2660 0.1140 -1.0000 -1.0000 2547157 1582467989.30 151.4229 59.9970 32.0000 1.9818 1.9847 417.4400 418.1983 0.1139 -1.0000 -1.0000 2547235 1582467989.40 151.4229 59.9970 32.0000 1.9811 1.9840 417.5080 418.2662 0.1138 -1.0000 -1.0000 2547297 1582467989.50 151.4229 59.9970 32.0000 1.9807 1.9837 417.5240 418.2815 0.1138 -1.0000 -1.0000 2547376 1582467989.60 151.4229 59.9970 32.0000 1.9813 1.9843 417.5307 418.2877 0.1137 -1.0000 -1.0000 2547438 1582467989.70 151.4229 59.9970 32.0000 1.9814 1.9843 417.3985 418.1557 0.1138 -1.0000 -1.0000 2547500 1582467989.80 151.3427 59.9970 32.0000 1.9806 1.9835 417.4758 418.2334 0.1136 -1.0000 -1.0000 2547563 1582467989.90 151.3427 59.9970 32.0000 1.9801 1.9830 417.5975 418.3552 0.1137 -1.0000 -1.0000 2547641 1582467990.00 151.3427 59.9970 32.0000 1.9795 1.9824 417.5378 418.2942 0.1137 -1.0000 -1.0000 2547703 1582467990.10 151.3427 59.9970 32.0000 1.9804 1.9834 417.4421 418.1980 0.1135 -1.0000 -1.0000 2547782 1582467990.20 151.3427 59.9970 32.0000 1.9807 1.9837 417.4625 418.2177 0.1134 -1.0000 -1.0000 2547891 1582467990.30 151.3520 59.9970 32.0000 1.9808 1.9838 417.5775 418.3328 0.1135 -1.0000 -1.0000 2547969 1582467990.40 151.3772 59.9970 32.0000 1.9809 1.9838 417.6358 418.3920 0.1135 -1.0000 -1.0000 2548031 1582467990.50 151.3772 59.9970 32.0000 1.9811 1.9841 417.5284 418.2833 0.1134 -1.0000 -1.0000 2548094 1582467990.60 151.3772 59.9970 32.0000 1.9817 1.9847 417.4902 418.2462 0.1136 -1.0000 -1.0000 2548157 1582467990.70 151.3772 59.9970 32.0000 1.9807 1.9837 417.7410 418.4980 0.1137 -1.0000 -1.0000 2548657 1582467990.80 151.3772 59.9970 32.0000 1.9809 1.9839 417.6324 418.3893 0.1136 -1.0000 -1.0000 2548719 1582467990.90 151.3792 59.9970 32.0000 1.9810 1.9839 417.5106 418.2667 0.1136 -1.0000 -1.0000 2548782 1582467991.00 151.3792 59.9970 32.0000 1.9813 1.9843 417.4762 418.2316 0.1134 -1.0000 -1.0000 2548860 1582467991.10 151.3792 59.9970 32.0000 1.9806 1.9835 417.5689 418.3232 0.1134 -1.0000 -1.0000 2548922 1582467991.20 151.3792 59.9970 32.0000 1.9806 1.9835 417.6770 418.4328 0.1135 -1.0000 -1.0000 2548985 1582467991.30 151.3792 59.9970 32.0000 1.9810 1.9840 417.6604 418.4161 0.1134 -1.0000 -1.0000 2549063 1582467991.40 151.3828 59.9970 32.0000 1.9820 1.9849 417.4818 418.2367 0.1135 -1.0000 -1.0000 2549125 1582467991.50 151.3866 59.9970 32.0000 1.9814 1.9843 417.3988 418.1540 0.1134 -1.0000 -1.0000 2549188 1582467991.60 151.3866 59.9970 32.0000 1.9820 1.9849 417.5271 418.2820 0.1134 -1.0000 -1.0000 2549250 1582467991.70 151.3866 59.9970 32.0000 1.9815 1.9845 417.6568 418.4123 0.1135 -1.0000 -1.0000 2549313 1582467991.80 151.3866 59.9970 32.0000 1.9808 1.9838 417.5909 418.3470 0.1136 -1.0000 -1.0000 2549391 1582467991.90 151.3866 59.9970 32.0000 1.9814 1.9844 417.5347 418.2898 0.1134 -1.0000 -1.0000 2549453 1582467992.00 151.4805 59.9970 32.0000 1.9819 1.9849 417.4954 418.2505 0.1134 -1.0000 -1.0000 2549516 1582467992.10 151.4805 59.9970 32.0000 1.9819 1.9849 417.5538 418.3093 0.1136 -1.0000 -1.0000 2549594 1582467992.20 151.4805 59.9970 32.0000 1.9816 1.9846 417.7324 418.4879 0.1134 -1.0000 -1.0000 2549657 1582467992.30 151.4805 59.9970 32.0000 1.9818 1.9848 417.6812 418.4379 0.1136 -1.0000 -1.0000 2549828 1582467992.40 151.4805 59.9970 32.0000 1.9827 1.9857 417.5121 418.2675 0.1135 -1.0000 -1.0000 2549891 1582467992.50 151.5842 59.9970 32.0000 1.9823 1.9852 417.5426 418.2984 0.1135 -1.0000 -1.0000 2549953 1582467992.60 151.5842 59.9970 32.0000 1.9817 1.9846 417.6218 418.3766 0.1134 -1.0000 -1.0000 2550016 1582467992.70 151.5842 59.9970 32.0000 1.9819 1.9848 417.8164 418.5719 0.1134 -1.0000 -1.0000 2550094 1582467992.80 151.5842 59.9970 32.0000 1.9819 1.9849 417.7611 418.5172 0.1136 -1.0000 -1.0000 2550844 1582467992.90 151.5842 59.9970 32.0000 1.9817 1.9847 417.5882 418.3443 0.1136 -1.0000 -1.0000 2550907 1582467993.00 151.5842 59.9970 32.0000 1.9821 1.9851 417.5556 418.3120 0.1135 -1.0000 -1.0000 2550985 1582467993.10 151.4807 59.9970 32.0000 1.9814 1.9844 417.6749 418.4306 0.1135 -1.0000 -1.0000 2551047 1582467993.20 151.4807 59.9970 32.0000 1.9818 1.9848 417.5772 418.3326 0.1135 -1.0000 -1.0000 2551110 1582467993.30 151.4807 59.9970 32.0000 1.9821 1.9851 417.6046 418.3602 0.1134 -1.0000 -1.0000 2551188 1582467993.40 151.4807 59.9970 32.0000 1.9811 1.9840 417.7042 418.4601 0.1135 -1.0000 -1.0000 2551250 1582467993.50 151.4807 59.9970 32.0000 1.9810 1.9839 417.7415 418.4973 0.1135 -1.0000 -1.0000 2551313 1582467993.60 151.5123 59.9970 32.0000 1.9823 1.9853 417.6284 418.3846 0.1136 -1.0000 -1.0000 2551375 1582467993.70 151.5123 59.9970 32.0000 1.9827 1.9856 417.4876 418.2438 0.1135 -1.0000 -1.0000 2551438 1582467993.80 151.5123 59.9970 32.0000 1.9813 1.9843 417.6617 418.4161 0.1133 -1.0000 -1.0000 2551813 1582467993.90 151.5123 59.9970 32.0000 1.9806 1.9836 417.7054 418.4619 0.1137 -1.0000 -1.0000 2551875 1582467994.00 151.5123 59.9970 32.0000 1.9809 1.9839 417.6752 418.4306 0.1134 -1.0000 -1.0000 2551938 1582467994.10 151.5123 59.9970 32.0000 1.9818 1.9847 417.6365 418.3916 0.1134 -1.0000 -1.0000 2552016 1582467994.20 151.4527 59.9970 32.0000 1.9807 1.9836 417.6009 418.3568 0.1136 -1.0000 -1.0000 2552078 1582467994.30 151.4527 59.9970 32.0000 1.9812 1.9842 417.7145 418.4714 0.1136 -1.0000 -1.0000 2552141 1582467994.40 151.4527 59.9970 32.0000 1.9808 1.9838 417.7311 418.4875 0.1136 -1.0000 -1.0000 2552828 1582467994.50 151.4527 59.9970 32.0000 1.9811 1.9841 417.5591 418.3153 0.1136 -1.0000 -1.0000 2552907 1582467994.60 151.4527 59.9970 32.0000 1.9813 1.9842 417.5803 418.3362 0.1135 -1.0000 -1.0000 2552969 1582467994.70 151.4659 59.9980 32.0000 1.9806 1.9835 417.6484 418.4045 0.1135 -1.0000 -1.0000 2553031 1582467994.80 151.4659 59.9980 32.0000 1.9806 1.9836 417.7573 418.5131 0.1134 -1.0000 -1.0000 2553094 1582467994.90 151.4659 59.9980 32.0000 1.9806 1.9835 417.6129 418.3685 0.1135 -1.0000 -1.0000 2553157 1582467995.00 151.4659 59.9980 32.0000 1.9814 1.9843 417.4661 418.2215 0.1135 -1.0000 -1.0000 2553235 1582467995.10 151.4659 59.9980 32.0000 1.9809 1.9838 417.6147 418.3702 0.1134 -1.0000 -1.0000 2553297 1582467995.20 151.4641 59.9980 32.0000 1.9808 1.9838 417.7140 418.4696 0.1135 -1.0000 -1.0000 2553360 1582467995.30 151.4413 59.9980 32.0000 1.9805 1.9835 417.5662 418.3222 0.1136 -1.0000 -1.0000 2553438 1582467995.40 151.4413 59.9980 32.0000 1.9811 1.9840 417.4986 418.2538 0.1134 -1.0000 -1.0000 2553500 1582467995.50 151.4413 59.9980 32.0000 1.9810 1.9840 417.4002 418.1550 0.1135 -1.0000 -1.0000 2553579 1582467995.60 151.4413 59.9980 32.0000 1.9806 1.9836 417.6543 418.4098 0.1134 -1.0000 -1.0000 2553641 1582467995.70 151.4413 59.9980 32.0000 1.9810 1.9840 417.6819 418.4375 0.1135 -1.0000 -1.0000 2553703 1582467995.80 151.4162 59.9980 32.0000 1.9813 1.9842 417.5181 418.2737 0.1135 -1.0000 -1.0000 2553766 1582467995.90 151.4162 59.9980 32.0000 1.9817 1.9847 417.4874 418.2419 0.1133 -1.0000 -1.0000 2553922 1582467996.00 151.4162 59.9980 32.0000 1.9816 1.9846 417.6564 418.4111 0.1134 -1.0000 -1.0000 2553985 1582467996.10 151.4162 59.9980 32.0000 1.9817 1.9846 417.6005 418.3566 0.1136 -1.0000 -1.0000 2554063 1582467996.20 151.4162 59.9980 32.0000 1.9815 1.9845 417.4530 418.2079 0.1134 -1.0000 -1.0000 2554125 1582467996.30 151.4162 59.9980 32.0000 1.9814 1.9843 417.5141 418.2692 0.1135 -1.0000 -1.0000 2554188 1582467996.40 151.4162 59.9980 32.0000 1.9802 1.9831 417.5657 418.3206 0.1134 -1.0000 -1.0000 2554250 1582467996.50 151.3679 59.9980 32.0000 1.9808 1.9837 417.5894 418.3444 0.1134 -1.0000 -1.0000 2554313 1582467996.60 151.3679 59.9980 32.0000 1.9815 1.9844 417.4604 418.2163 0.1136 -1.0000 -1.0000 2554375 1582467996.70 151.3679 59.9980 32.0000 1.9812 1.9841 417.4233 418.1786 0.1134 -1.0000 -1.0000 2554453 1582467996.80 151.3679 59.9980 32.0000 1.9815 1.9845 417.6175 418.3749 0.1137 -1.0000 -1.0000 2554516 1582467996.90 151.3679 59.9980 32.0000 1.9812 1.9841 417.6137 418.3686 0.1134 -1.0000 -1.0000 2554578 1582467997.00 151.4143 59.9980 32.0000 1.9818 1.9848 417.7182 418.4750 0.1137 -1.0000 -1.0000 2554828 1582467997.10 151.4233 59.9980 32.0000 1.9820 1.9849 417.5933 418.3497 0.1136 -1.0000 -1.0000 2554891 1582467997.20 151.4233 59.9980 32.0000 1.9821 1.9851 417.5048 418.2604 0.1135 -1.0000 -1.0000 2554953 1582467997.30 151.4233 59.9980 32.0000 1.9810 1.9839 417.6964 418.4520 0.1135 -1.0000 -1.0000 2555031 1582467997.40 151.4233 59.9980 32.0000 1.9817 1.9847 417.6824 418.4385 0.1135 -1.0000 -1.0000 2555188 1582467997.50 151.4233 59.9980 32.0000 1.9822 1.9852 417.4564 418.2127 0.1136 -1.0000 -1.0000 2555485 1582467997.60 151.4232 59.9980 32.0000 1.9818 1.9848 417.4973 418.2534 0.1135 -1.0000 -1.0000 2555547 1582467997.70 151.4231 59.9980 32.0000 1.9809 1.9839 417.7396 418.4960 0.1137 -1.0000 -1.0000 2555610 1582467997.80 151.4231 59.9980 32.0000 1.9817 1.9846 417.6775 418.4350 0.1137 -1.0000 -1.0000 2555688 1582467997.90 151.4231 59.9980 32.0000 1.9821 1.9850 417.5882 418.3450 0.1136 -1.0000 -1.0000 2555750 1582467998.00 151.4231 59.9980 32.0000 1.9815 1.9845 417.5687 418.3242 0.1135 -1.0000 -1.0000 2555922 1582467998.10 151.4231 59.9980 32.0000 1.9815 1.9845 417.7153 418.4721 0.1136 -1.0000 -1.0000 2556000 1582467998.20 151.4172 59.9980 32.0000 1.9809 1.9839 417.8209 418.5789 0.1138 -1.0000 -1.0000 2556063 1582467998.30 151.4167 59.9980 32.0000 1.9819 1.9848 417.6617 418.4179 0.1136 -1.0000 -1.0000 2556125 1582467998.40 151.4167 59.9980 32.0000 1.9814 1.9844 417.4742 418.2310 0.1137 -1.0000 -1.0000 2556188 1582467998.50 151.4167 59.9980 32.0000 1.9821 1.9850 417.4687 418.2248 0.1136 -1.0000 -1.0000 2556610 1582467998.60 151.4167 59.9980 32.0000 1.9818 1.9848 417.5750 418.3315 0.1137 -1.0000 -1.0000 2556672 1582467998.70 151.4282 59.9980 32.0000 1.9811 1.9840 417.7235 418.4811 0.1138 -1.0000 -1.0000 2556750 1582467998.80 151.5137 59.9980 32.0000 1.9820 1.9850 417.7198 418.4774 0.1137 -1.0000 -1.0000 2556813 1582467998.90 151.5137 59.9980 32.0000 1.9825 1.9855 417.6068 418.3639 0.1137 -1.0000 -1.0000 2556876 1582467999.00 151.5137 59.9980 32.0000 1.9819 1.9848 417.6043 418.3599 0.1135 -1.0000 -1.0000 2556954 1582467999.10 151.5137 59.9980 32.0000 1.9817 1.9847 417.6514 418.4080 0.1137 -1.0000 -1.0000 2557016 1582467999.20 151.5137 59.9980 32.0000 1.9822 1.9851 417.5763 418.3334 0.1137 -1.0000 -1.0000 2557079 1582467999.30 151.5119 59.9980 32.0000 1.9826 1.9855 417.4895 418.2479 0.1139 -1.0000 -1.0000 2557157 1582467999.40 151.5119 59.9980 32.0000 1.9810 1.9839 417.5808 418.3382 0.1138 -1.0000 -1.0000 2557219 1582467999.50 151.5119 59.9980 32.0000 1.9812 1.9841 417.5830 418.3414 0.1139 -1.0000 -1.0000 2557422 1582467999.60 151.5119 59.9980 32.0000 1.9816 1.9846 417.6942 418.4528 0.1138 -1.0000 -1.0000 2557485 1582467999.70 151.5119 59.9980 32.0000 1.9819 1.9848 417.5350 418.2921 0.1138 -1.0000 -1.0000 2557547 1582467999.80 151.5119 59.9980 32.0000 1.9818 1.9847 417.4896 418.2472 0.1138 -1.0000 -1.0000 2557610 1582467999.90 151.5119 59.9980 32.0000 1.9820 1.9849 417.4648 418.2213 0.1137 -1.0000 -1.0000 2557672 1582468000.00 151.5408 59.9978 32.0000 1.9813 1.9842 417.7009 418.4587 0.1138 -1.0000 -1.0000 2557735 1582468000.10 151.5408 59.9978 32.0000 1.9812 1.9842 417.6156 418.3739 0.1138 -1.0000 -1.0000 2557922 1582468000.20 151.5408 59.9978 32.0000 1.9822 1.9851 417.4790 418.2359 0.1136 -1.0000 -1.0000 2558000 1582468000.30 151.5408 59.9978 32.0000 1.9813 1.9843 417.5626 418.3197 0.1136 -1.0000 -1.0000 2558063 1582468000.40 151.5408 59.9978 32.0000 1.9811 1.9841 417.6856 418.4431 0.1137 -1.0000 -1.0000 2558125 1582468000.50 151.5408 59.9978 32.0000 1.9809 1.9838 417.6033 418.3606 0.1138 -1.0000 -1.0000 2558188 1582468000.60 151.5408 59.9978 32.0000 1.9825 1.9855 417.4493 418.2075 0.1139 -1.0000 -1.0000 2558313 1582468000.70 151.5408 59.9978 32.0000 1.9809 1.9838 417.5090 418.2665 0.1137 -1.0000 -1.0000 2558391 1582468000.80 151.4973 59.9978 32.0000 1.9814 1.9843 417.6586 418.4155 0.1137 -1.0000 -1.0000 2558453 1582468000.90 151.4973 59.9978 32.0000 1.9820 1.9850 417.5461 418.3037 0.1138 -1.0000 -1.0000 2558516 1582468001.00 151.4973 59.9978 32.0000 1.9817 1.9846 417.5498 418.3067 0.1137 -1.0000 -1.0000 2558594 1582468001.10 151.4973 59.9978 32.0000 1.9815 1.9845 417.5497 418.3067 0.1137 -1.0000 -1.0000 2559313 1582468001.20 151.4973 59.9978 32.0000 1.9815 1.9844 417.5871 418.3435 0.1135 -1.0000 -1.0000 2559375 1582468001.30 151.4973 59.9978 32.0000 1.9819 1.9848 417.5480 418.3067 0.1141 -1.0000 -1.0000 2559454 1582468001.40 151.5001 59.9978 32.0000 1.9822 1.9852 417.4253 418.1839 0.1139 -1.0000 -1.0000 2559516 1582468001.50 151.5001 59.9978 32.0000 1.9819 1.9848 417.5678 418.3260 0.1138 -1.0000 -1.0000 2559579 1582468001.60 151.5001 59.9978 32.0000 1.9811 1.9840 417.6725 418.4295 0.1136 -1.0000 -1.0000 2559656 1582468001.70 151.5001 59.9978 32.0000 1.9814 1.9843 417.7591 418.5178 0.1139 -1.0000 -1.0000 2559735 1582468001.80 151.5001 59.9978 32.0000 1.9820 1.9850 417.6318 418.3905 0.1139 -1.0000 -1.0000 2559797 1582468001.90 151.5001 59.9978 32.0000 1.9823 1.9852 417.6268 418.3855 0.1138 -1.0000 -1.0000 2559860 1582468002.00 151.4706 59.9978 32.0000 1.9824 1.9854 417.5680 418.3273 0.1140 -1.0000 -1.0000 2559922 1582468002.10 151.4650 59.9978 32.0000 1.9812 1.9841 417.6709 418.4303 0.1140 -1.0000 -1.0000 2600000 1582468002.20 151.4650 59.9978 32.0000 1.9824 1.9854 417.6905 418.4493 0.1139 -1.0000 -1.0000 2600063 1582468002.30 151.4650 59.9978 32.0000 1.9820 1.9850 417.6139 418.3720 0.1138 -1.0000 -1.0000 2600125 1582468002.40 151.4650 59.9978 32.0000 1.9820 1.9850 417.6815 418.4398 0.1139 -1.0000 -1.0000 2600203 1582468002.50 151.4650 59.9978 32.0000 1.9818 1.9848 417.8118 418.5708 0.1138 -1.0000 -1.0000 2600266 1582468002.60 151.4671 59.9978 32.0000 1.9818 1.9847 417.7260 418.4834 0.1137 -1.0000 -1.0000 2600563 1582468002.70 151.4671 59.9978 32.0000 1.9822 1.9852 417.4938 418.2516 0.1139 -1.0000 -1.0000 2600625 1582468002.80 151.4671 59.9978 32.0000 1.9824 1.9854 417.6044 418.3624 0.1138 -1.0000 -1.0000 2600688 1582468002.90 151.4671 59.9978 32.0000 1.9812 1.9842 417.7715 418.5293 0.1139 -1.0000 -1.0000 2600750 1582468003.00 151.4671 59.9978 32.0000 1.9818 1.9848 417.6877 418.4469 0.1140 -1.0000 -1.0000 2600828 1582468003.10 151.5010 59.9978 32.0000 1.9818 1.9848 417.5490 418.3078 0.1140 -1.0000 -1.0000 2600891 1582468003.20 151.5010 59.9978 32.0000 1.9826 1.9855 417.5779 418.3370 0.1140 -1.0000 -1.0000 2601079 1582468003.30 151.5010 59.9978 32.0000 1.9830 1.9859 417.6788 418.4386 0.1141 -1.0000 -1.0000 2601141 1582468003.40 151.5010 59.9978 32.0000 1.9812 1.9841 417.7513 418.5101 0.1139 -1.0000 -1.0000 2601204 1582468003.50 151.5010 59.9978 32.0000 1.9825 1.9855 417.5172 418.2762 0.1141 -1.0000 -1.0000 2601282 1582468003.60 151.5010 59.9978 32.0000 1.9825 1.9855 417.6357 418.3955 0.1140 -1.0000 -1.0000 2601344 1582468003.70 151.4857 59.9978 32.0000 1.9825 1.9855 417.6200 418.3789 0.1141 -1.0000 -1.0000 2601703 1582468003.80 151.4857 59.9978 32.0000 1.9814 1.9843 417.7627 418.5220 0.1140 -1.0000 -1.0000 2601782 1582468003.90 151.4857 59.9978 32.0000 1.9821 1.9851 417.6083 418.3672 0.1140 -1.0000 -1.0000 2601844 1582468004.00 151.4857 59.9978 32.0000 1.9826 1.9855 417.4873 418.2453 0.1138 -1.0000 -1.0000 2601907 1582468004.10 151.4857 59.9978 32.0000 1.9825 1.9855 417.4405 418.1985 0.1140 -1.0000 -1.0000 2602000 1582468004.20 151.4866 59.9978 32.0000 1.9810 1.9840 417.6305 418.3902 0.1140 -1.0000 -1.0000 2602063 1582468004.30 151.4878 59.9978 32.0000 1.9822 1.9852 417.7751 418.5338 0.1139 -1.0000 -1.0000 2602125 1582468004.40 151.4878 59.9978 32.0000 1.9821 1.9850 417.6292 418.3884 0.1140 -1.0000 -1.0000 2602188 1582468004.50 151.4878 59.9978 32.0000 1.9824 1.9854 417.5042 418.2631 0.1140 -1.0000 -1.0000 2602250 1582468004.60 151.4878 59.9978 32.0000 1.9830 1.9860 417.5827 418.3419 0.1140 -1.0000 -1.0000 2602328 1582468004.70 151.4878 59.9978 32.0000 1.9821 1.9851 417.7261 418.4846 0.1139 -1.0000 -1.0000 2602391 1582468004.80 151.5950 59.9963 32.0000 1.9822 1.9851 417.5500 418.3099 0.1143 -1.0000 -1.0000 2602453 1582468004.90 151.5950 59.9963 32.0000 1.9828 1.9857 417.4961 418.2550 0.1141 -1.0000 -1.0000 2602516 1582468005.00 151.5950 59.9963 32.0000 1.9811 1.9841 417.5802 418.3401 0.1141 -1.0000 -1.0000 2602594 1582468005.10 151.5950 59.9963 32.0000 1.9814 1.9844 417.7091 418.4680 0.1139 -1.0000 -1.0000 2602657 1582468005.20 151.5950 59.9963 32.0000 1.9820 1.9849 417.6558 418.4137 0.1139 -1.0000 -1.0000 2603360 1582468005.30 151.5950 59.9963 32.0000 1.9819 1.9849 417.4844 418.2432 0.1139 -1.0000 -1.0000 2603438 1582468005.40 151.5977 59.9963 32.0000 1.9822 1.9852 417.4554 418.2144 0.1141 -1.0000 -1.0000 2603500 1582468005.50 151.6088 59.9963 32.0000 1.9817 1.9847 417.7190 418.4774 0.1139 -1.0000 -1.0000 2603579 1582468005.60 151.6088 59.9963 32.0000 1.9812 1.9841 417.6981 418.4577 0.1140 -1.0000 -1.0000 2603641 1582468005.70 151.6088 59.9963 32.0000 1.9816 1.9846 417.6889 418.4480 0.1140 -1.0000 -1.0000 2603703 1582468005.80 151.6088 59.9963 32.0000 1.9823 1.9852 417.5507 418.3096 0.1140 -1.0000 -1.0000 2603766 1582468005.90 151.6088 59.9963 32.0000 1.9818 1.9847 417.4229 418.1815 0.1139 -1.0000 -1.0000 2603828 1582468006.00 151.5831 59.9963 32.0000 1.9814 1.9844 417.5730 418.3319 0.1141 -1.0000 -1.0000 2603891 1582468006.10 151.5831 59.9963 32.0000 1.9813 1.9843 417.6712 418.4313 0.1142 -1.0000 -1.0000 2603969 1582468006.20 151.5831 59.9963 32.0000 1.9822 1.9852 417.6340 418.3940 0.1141 -1.0000 -1.0000 2604031 1582468006.30 151.5831 59.9963 32.0000 1.9824 1.9853 417.4933 418.2529 0.1140 -1.0000 -1.0000 2604094 1582468006.40 151.5831 59.9963 32.0000 1.9821 1.9850 417.6240 418.3828 0.1140 -1.0000 -1.0000 2604172 1582468006.50 151.5482 59.9963 32.0000 1.9809 1.9839 417.6671 418.4261 0.1140 -1.0000 -1.0000 2604282 1582468006.60 151.5177 59.9963 32.0000 1.9815 1.9845 417.5001 418.2589 0.1140 -1.0000 -1.0000 2604344 1582468006.70 151.5177 59.9963 32.0000 1.9820 1.9850 417.3806 418.1392 0.1139 -1.0000 -1.0000 2604422 1582468006.80 151.5177 59.9963 32.0000 1.9819 1.9848 417.4315 418.1901 0.1140 -1.0000 -1.0000 2604594 1582468006.90 151.5177 59.9963 32.0000 1.9815 1.9845 417.6354 418.3954 0.1141 -1.0000 -1.0000 2604657 1582468007.00 151.5177 59.9963 32.0000 1.9816 1.9845 417.5782 418.3371 0.1140 -1.0000 -1.0000 2604735 1582468007.10 151.5358 59.9963 32.0000 1.9820 1.9850 417.4448 418.2036 0.1140 -1.0000 -1.0000 2604797 1582468007.20 151.5358 59.9963 32.0000 1.9823 1.9853 417.5015 418.2616 0.1141 -1.0000 -1.0000 2604860 1582468007.30 151.5358 59.9963 32.0000 1.9817 1.9846 417.7856 418.5433 0.1138 -1.0000 -1.0000 2605094 1582468007.40 151.5358 59.9963 32.0000 1.9819 1.9849 417.6765 418.4356 0.1140 -1.0000 -1.0000 2605157 1582468007.50 151.5358 59.9963 32.0000 1.9817 1.9846 417.5599 418.3183 0.1139 -1.0000 -1.0000 2605235 1582468007.60 151.5068 59.9963 32.0000 1.9823 1.9853 417.4139 418.1732 0.1140 -1.0000 -1.0000 2605297 1582468007.70 151.4667 59.9963 32.0000 1.9815 1.9844 417.5888 418.3481 0.1141 -1.0000 -1.0000 2605360 1582468007.80 151.4667 59.9963 32.0000 1.9808 1.9838 417.6880 418.4482 0.1141 -1.0000 -1.0000 2605672 1582468007.90 151.4667 59.9963 32.0000 1.9811 1.9840 417.6556 418.4141 0.1140 -1.0000 -1.0000 2605781 1582468008.00 151.4667 59.9963 32.0000 1.9813 1.9843 417.4355 418.1948 0.1141 -1.0000 -1.0000 2605844 1582468008.10 151.4667 59.9963 32.0000 1.9824 1.9854 417.4992 418.2584 0.1140 -1.0000 -1.0000 2605907 1582468008.20 151.4842 59.9963 32.0000 1.9821 1.9851 417.6065 418.3648 0.1139 -1.0000 -1.0000 2605969 1582468008.30 151.4842 59.9963 32.0000 1.9824 1.9854 417.5215 418.2805 0.1141 -1.0000 -1.0000 2606157 1582468008.40 151.4842 59.9963 32.0000 1.9823 1.9853 417.5138 418.2732 0.1140 -1.0000 -1.0000 2606235 1582468008.50 151.4842 59.9963 32.0000 1.9821 1.9851 417.5620 418.3203 0.1139 -1.0000 -1.0000 2606297 1582468008.60 151.4842 59.9963 32.0000 1.9818 1.9848 417.6323 418.3907 0.1139 -1.0000 -1.0000 2606360 1582468008.70 151.4718 59.9963 32.0000 1.9813 1.9843 417.7003 418.4595 0.1139 -1.0000 -1.0000 2606438 1582468008.80 151.4684 59.9963 32.0000 1.9821 1.9850 417.5445 418.3036 0.1141 -1.0000 -1.0000 2606719 1582468008.90 151.4684 59.9963 32.0000 1.9827 1.9857 417.4242 418.1834 0.1141 -1.0000 -1.0000 2606782 1582468009.00 151.4684 59.9963 32.0000 1.9827 1.9857 417.5423 418.3016 0.1140 -1.0000 -1.0000 2606860 1582468009.10 151.4684 59.9963 32.0000 1.9818 1.9847 417.6206 418.3803 0.1142 -1.0000 -1.0000 2606922 1582468009.20 151.4684 59.9963 32.0000 1.9817 1.9847 417.6489 418.4088 0.1140 -1.0000 -1.0000 2606985 1582468009.30 151.4684 59.9963 32.0000 1.9821 1.9851 417.5538 418.3130 0.1140 -1.0000 -1.0000 2607047 1582468009.40 151.4684 59.9963 32.0000 1.9822 1.9852 417.4870 418.2446 0.1139 -1.0000 -1.0000 2607110 1582468009.50 151.4684 59.9963 32.0000 1.9812 1.9841 417.6445 418.4032 0.1139 -1.0000 -1.0000 2607188 1582468009.60 151.4684 59.9963 32.0000 1.9818 1.9848 417.6516 418.4106 0.1141 -1.0000 -1.0000 2607250 1582468009.70 151.4743 59.9963 32.0000 1.9824 1.9854 417.5095 418.2685 0.1141 -1.0000 -1.0000 2607313 1582468009.80 151.4824 59.9964 32.0000 1.9825 1.9855 417.4350 418.1950 0.1141 -1.0000 -1.0000 2607547 1582468009.90 151.4820 59.9965 32.0000 1.9816 1.9846 417.4731 418.2333 0.1143 -1.0000 -1.0000 2607610 1582468010.00 151.4820 59.9965 32.0000 1.9814 1.9844 417.6198 418.3790 0.1141 -1.0000 -1.0000 2607672 1582468010.10 151.4820 59.9965 32.0000 1.9817 1.9847 417.6452 418.4053 0.1140 -1.0000 -1.0000 2607750 1582468010.20 151.4820 59.9965 32.0000 1.9833 1.9862 417.5522 418.3110 0.1141 -1.0000 -1.0000 2607813 1582468010.30 151.4820 59.9965 32.0000 1.9826 1.9856 417.4466 418.2057 0.1140 -1.0000 -1.0000 2608141 1582468010.40 151.4882 59.9965 32.0000 1.9817 1.9846 417.5031 418.2614 0.1140 -1.0000 -1.0000 2608219 1582468010.50 151.4920 59.9965 32.0000 1.9817 1.9847 417.6401 418.4001 0.1142 -1.0000 -1.0000 2608282 1582468010.60 151.4920 59.9965 32.0000 1.9821 1.9850 417.5074 418.2676 0.1142 -1.0000 -1.0000 2608344 1582468010.70 151.4920 59.9965 32.0000 1.9825 1.9855 417.4811 418.2408 0.1141 -1.0000 -1.0000 2608422 1582468010.80 151.4920 59.9965 32.0000 1.9815 1.9845 417.6737 418.4334 0.1141 -1.0000 -1.0000 2608485 1582468010.90 151.4920 59.9965 32.0000 1.9820 1.9849 417.7579 418.5174 0.1140 -1.0000 -1.0000 2608828 1582468011.00 151.4857 59.9965 32.0000 1.9817 1.9847 417.6132 418.3724 0.1141 -1.0000 -1.0000 2608907 1582468011.10 151.4857 59.9965 32.0000 1.9820 1.9849 417.5815 418.3422 0.1142 -1.0000 -1.0000 2608969 1582468011.20 151.4857 59.9965 32.0000 1.9816 1.9846 417.4607 418.2200 0.1141 -1.0000 -1.0000 2609031 1582468011.30 151.4857 59.9965 32.0000 1.9804 1.9834 417.6525 418.4124 0.1141 -1.0000 -1.0000 2609094 1582468011.40 151.4857 59.9965 32.0000 1.9812 1.9842 417.7790 418.5392 0.1142 -1.0000 -1.0000 2609376 1582468011.50 151.4857 59.9965 32.0000 1.9813 1.9842 417.6013 418.3617 0.1142 -1.0000 -1.0000 2609454 1582468011.60 151.4857 59.9965 32.0000 1.9814 1.9843 417.5886 418.3472 0.1138 -1.0000 -1.0000 2609516 1582468011.70 151.5394 59.9965 32.0000 1.9810 1.9840 417.6613 418.4200 0.1140 -1.0000 -1.0000 2609579 1582468011.80 151.5394 59.9965 32.0000 1.9813 1.9842 417.5773 418.3373 0.1141 -1.0000 -1.0000 2609657 1582468011.90 151.5394 59.9965 32.0000 1.9814 1.9844 417.5667 418.3262 0.1140 -1.0000 -1.0000 2609828 1582468012.00 151.5394 59.9965 32.0000 1.9817 1.9846 417.5362 418.2951 0.1140 -1.0000 -1.0000 2609891 1582468012.10 151.5781 59.9965 32.0000 1.9817 1.9847 417.5401 418.2991 0.1141 -1.0000 -1.0000 2609953 1582468012.20 151.5781 59.9965 32.0000 1.9818 1.9848 417.7872 418.5475 0.1141 -1.0000 -1.0000 2610031 1582468012.30 151.5781 59.9965 32.0000 1.9813 1.9843 417.7275 418.4876 0.1142 -1.0000 -1.0000 2610094 1582468012.40 151.5781 59.9965 32.0000 1.9820 1.9850 417.5014 418.2614 0.1141 -1.0000 -1.0000 2610328 1582468012.50 151.5781 59.9965 32.0000 1.9822 1.9852 417.5486 418.3069 0.1140 -1.0000 -1.0000 2610391 1582468012.60 151.5615 59.9965 32.0000 1.9813 1.9843 417.5809 418.3407 0.1141 -1.0000 -1.0000 2610453 1582468012.70 151.4784 59.9965 32.0000 1.9809 1.9839 417.6770 418.4368 0.1141 -1.0000 -1.0000 2610531 1582468012.80 151.4784 59.9965 32.0000 1.9814 1.9844 417.4762 418.2362 0.1141 -1.0000 -1.0000 2610594 1582468012.90 151.4784 59.9965 32.0000 1.9812 1.9842 417.5508 418.3100 0.1141 -1.0000 -1.0000 2610657 1582468013.00 151.4784 59.9965 32.0000 1.9810 1.9840 417.5865 418.3461 0.1141 -1.0000 -1.0000 2611047 1582468013.10 151.4784 59.9965 32.0000 1.9810 1.9840 417.7482 418.5070 0.1139 -1.0000 -1.0000 2611110 1582468013.20 151.4248 59.9965 32.0000 1.9821 1.9850 417.6585 418.4183 0.1141 -1.0000 -1.0000 2611172 1582468013.30 151.4248 59.9965 32.0000 1.9823 1.9852 417.5039 418.2632 0.1140 -1.0000 -1.0000 2611235 1582468013.40 151.4248 59.9965 32.0000 1.9818 1.9848 417.5233 418.2829 0.1141 -1.0000 -1.0000 2611297 1582468013.50 151.4248 59.9965 32.0000 1.9810 1.9840 417.6395 418.3979 0.1140 -1.0000 -1.0000 2611407 1582468013.60 151.4248 59.9965 32.0000 1.9803 1.9832 417.6095 418.3684 0.1139 -1.0000 -1.0000 2611469 1582468013.70 151.4073 59.9965 32.0000 1.9812 1.9842 417.5637 418.3210 0.1138 -1.0000 -1.0000 2611531 1582468013.80 151.3882 59.9965 32.0000 1.9816 1.9845 417.4892 418.2486 0.1140 -1.0000 -1.0000 2611610 1582468013.90 151.3882 59.9965 32.0000 1.9809 1.9838 417.5440 418.3019 0.1139 -1.0000 -1.0000 2611672 1582468014.00 151.3882 59.9965 32.0000 1.9805 1.9834 417.6823 418.4409 0.1139 -1.0000 -1.0000 2611907 1582468014.10 151.3882 59.9965 32.0000 1.9817 1.9847 417.6514 418.4097 0.1139 -1.0000 -1.0000 2611985 1582468014.20 151.3882 59.9965 32.0000 1.9814 1.9843 417.4054 418.1627 0.1138 -1.0000 -1.0000 2612047 1582468014.30 151.3882 59.9965 32.0000 1.9806 1.9835 417.6804 418.4383 0.1139 -1.0000 -1.0000 2612110 1582468014.40 151.4381 59.9965 32.0000 1.9812 1.9841 417.6693 418.4275 0.1138 -1.0000 -1.0000 2612172 1582468014.50 151.4381 59.9965 32.0000 1.9811 1.9841 417.7216 418.4809 0.1140 -1.0000 -1.0000 2612657 1582468014.60 151.4381 59.9965 32.0000 1.9820 1.9850 417.6184 418.3767 0.1139 -1.0000 -1.0000 2612719 1582468014.70 151.4381 59.9965 32.0000 1.9816 1.9846 417.5415 418.2996 0.1139 -1.0000 -1.0000 2612797 1582468014.80 151.4381 59.9965 32.0000 1.9809 1.9839 417.7092 418.4673 0.1138 -1.0000 -1.0000 2612860 1582468014.90 151.5127 59.9965 32.0000 1.9822 1.9851 417.7106 418.4686 0.1138 -1.0000 -1.0000 2612922 1582468015.00 151.5180 59.9965 32.0000 1.9813 1.9842 417.7484 418.5070 0.1139 -1.0000 -1.0000 2613188 1582468015.10 151.5180 59.9965 32.0000 1.9819 1.9849 417.5558 418.3143 0.1139 -1.0000 -1.0000 2613250 1582468015.20 151.5180 59.9965 32.0000 1.9823 1.9853 417.7533 418.5119 0.1139 -1.0000 -1.0000 2613313 1582468015.30 151.5180 59.9965 32.0000 1.9823 1.9852 417.7740 418.5321 0.1138 -1.0000 -1.0000 2613376 1582468015.40 151.5198 59.9965 32.0000 1.9819 1.9849 417.7818 418.5397 0.1139 -1.0000 -1.0000 2613438 1582468015.50 151.5733 59.9965 32.0000 1.9828 1.9857 417.6384 418.3965 0.1139 -1.0000 -1.0000 2613594 1582468015.60 151.5733 59.9965 32.0000 1.9827 1.9856 417.5644 418.3233 0.1140 -1.0000 -1.0000 2613672 1582468015.70 151.5733 59.9965 32.0000 1.9827 1.9856 417.6197 418.3781 0.1139 -1.0000 -1.0000 2613735 1582468015.80 151.5733 59.9965 32.0000 1.9820 1.9850 417.6828 418.4422 0.1140 -1.0000 -1.0000 2613813 1582468015.90 151.5733 59.9965 32.0000 1.9824 1.9854 417.7626 418.5216 0.1139 -1.0000 -1.0000 2613875 1582468016.00 151.5733 59.9965 32.0000 1.9831 1.9861 417.6114 418.3707 0.1141 -1.0000 -1.0000 2613938 1582468016.10 151.5783 59.9965 32.0000 1.9834 1.9864 417.5912 418.3494 0.1139 -1.0000 -1.0000 2614141 1582468016.20 151.5790 59.9965 32.0000 1.9827 1.9857 417.6748 418.4344 0.1141 -1.0000 -1.0000 2614203 1582468016.30 151.5790 59.9965 32.0000 1.9829 1.9859 417.8159 418.5759 0.1139 -1.0000 -1.0000 2614266 1582468016.40 151.5790 59.9965 32.0000 1.9823 1.9852 417.5982 418.3570 0.1140 -1.0000 -1.0000 2614344 1582468016.50 151.5790 59.9965 32.0000 1.9827 1.9856 417.5977 418.3570 0.1140 -1.0000 -1.0000 2614407 1582468016.60 151.5754 59.9965 32.0000 1.9823 1.9853 417.5879 418.3465 0.1139 -1.0000 -1.0000 2614469 1582468016.70 151.5693 59.9965 32.0000 1.9814 1.9843 417.6760 418.4352 0.1141 -1.0000 -1.0000 2614547 1582468016.80 151.5693 59.9965 32.0000 1.9816 1.9846 417.7491 418.5083 0.1140 -1.0000 -1.0000 2614610 1582468016.90 151.5693 59.9965 32.0000 1.9823 1.9853 417.5944 418.3529 0.1139 -1.0000 -1.0000 2614672 1582468017.00 151.5693 59.9965 32.0000 1.9816 1.9846 417.5065 418.2648 0.1139 -1.0000 -1.0000 2614735 1582468017.10 151.5693 59.9965 32.0000 1.9811 1.9841 417.6160 418.3750 0.1140 -1.0000 -1.0000 2615344 1582468017.20 151.5218 59.9965 32.0000 1.9807 1.9837 417.6996 418.4584 0.1140 -1.0000 -1.0000 2615407 1582468017.30 151.5218 59.9965 32.0000 1.9807 1.9837 417.7414 418.4998 0.1138 -1.0000 -1.0000 2615485 1582468017.40 151.5218 59.9965 32.0000 1.9817 1.9847 417.5253 418.2834 0.1139 -1.0000 -1.0000 2615547 1582468017.50 151.5218 59.9965 32.0000 1.9817 1.9847 417.4710 418.2299 0.1140 -1.0000 -1.0000 2615610 1582468017.60 151.5218 59.9965 32.0000 1.9817 1.9846 417.6411 418.3998 0.1140 -1.0000 -1.0000 2615672 1582468017.70 151.4993 59.9965 32.0000 1.9814 1.9844 417.7449 418.5044 0.1141 -1.0000 -1.0000 2615735 1582468017.80 151.4993 59.9965 32.0000 1.9812 1.9842 417.5035 418.2627 0.1140 -1.0000 -1.0000 2615813 1582468017.90 151.4993 59.9965 32.0000 1.9823 1.9852 417.4645 418.2234 0.1141 -1.0000 -1.0000 2615875 1582468018.00 151.4993 59.9965 32.0000 1.9810 1.9840 417.5319 418.2907 0.1139 -1.0000 -1.0000 2615938 1582468018.10 151.4993 59.9965 32.0000 1.9810 1.9840 417.6688 418.4276 0.1140 -1.0000 -1.0000 2616078 1582468018.20 151.4993 59.9965 32.0000 1.9808 1.9838 417.7159 418.4754 0.1140 -1.0000 -1.0000 2616125 1582468018.30 151.4993 59.9965 32.0000 1.9815 1.9845 417.5103 418.2690 0.1139 -1.0000 -1.0000 2616188 1582468018.40 151.5333 59.9965 32.0000 1.9815 1.9844 417.4858 418.2448 0.1141 -1.0000 -1.0000 2616266 1582468018.50 151.5333 59.9965 32.0000 1.9812 1.9841 417.5183 418.2781 0.1141 -1.0000 -1.0000 2616328 1582468018.60 151.5333 59.9965 32.0000 1.9807 1.9836 417.6397 418.3991 0.1141 -1.0000 -1.0000 2616563 1582468018.70 151.5333 59.9965 32.0000 1.9820 1.9849 417.5191 418.2789 0.1142 -1.0000 -1.0000 2616625 1582468018.80 151.5333 59.9965 32.0000 1.9819 1.9848 417.5642 418.3241 0.1141 -1.0000 -1.0000 2616688 1582468018.90 151.5333 59.9965 32.0000 1.9809 1.9839 417.5961 418.3556 0.1140 -1.0000 -1.0000 2616750 1582468019.00 151.5333 59.9965 32.0000 1.9805 1.9834 417.7374 418.4969 0.1141 -1.0000 -1.0000 2616828 1582468019.10 151.5333 59.9965 32.0000 1.9812 1.9842 417.6323 418.3912 0.1139 -1.0000 -1.0000 2617547 1582468019.20 151.5333 59.9965 32.0000 1.9812 1.9842 417.5373 418.2974 0.1141 -1.0000 -1.0000 2617610 1582468019.30 151.5333 59.9965 32.0000 1.9812 1.9842 417.4493 418.2093 0.1143 -1.0000 -1.0000 2617672 1582468019.40 151.5333 59.9965 32.0000 1.9808 1.9838 417.6536 418.4148 0.1143 -1.0000 -1.0000 2617735 1582468019.50 151.4514 59.9965 32.0000 1.9808 1.9837 417.7113 418.4724 0.1142 -1.0000 -1.0000 2617813 1582468019.60 151.4514 59.9965 32.0000 1.9809 1.9839 417.6818 418.4418 0.1142 -1.0000 -1.0000 2617875 1582468019.70 151.4514 59.9965 32.0000 1.9809 1.9839 417.5988 418.3599 0.1143 -1.0000 -1.0000 2617938 1582468019.80 151.4514 59.9965 32.0000 1.9814 1.9843 417.5116 418.2711 0.1140 -1.0000 -1.0000 2618016 1582468019.90 151.4514 59.9965 32.0000 1.9809 1.9839 417.7231 418.4839 0.1142 -1.0000 -1.0000 2618078 1582468020.00 151.4867 59.9967 32.0000 1.9809 1.9839 417.7615 418.5219 0.1142 -1.0000 -1.0000 2618141 1582468020.10 151.4867 59.9967 32.0000 1.9815 1.9844 417.5939 418.3539 0.1141 -1.0000 -1.0000 2618203 1582468020.20 151.4867 59.9967 32.0000 1.9820 1.9850 417.4132 418.1728 0.1142 -1.0000 -1.0000 2618266 1582468020.30 151.4867 59.9967 32.0000 1.9812 1.9842 417.5400 418.3006 0.1142 -1.0000 -1.0000 2618328 1582468020.40 151.4867 59.9967 32.0000 1.9815 1.9844 417.6998 418.4602 0.1142 -1.0000 -1.0000 2618407 1582468020.50 151.4867 59.9967 32.0000 1.9810 1.9840 417.7581 418.5187 0.1142 -1.0000 -1.0000 2618469 1582468020.60 151.4749 59.9967 32.0000 1.9814 1.9844 417.5890 418.3495 0.1143 -1.0000 -1.0000 2618531 1582468020.70 151.4743 59.9967 32.0000 1.9821 1.9851 417.5322 418.2929 0.1142 -1.0000 -1.0000 2618657 1582468020.80 151.4743 59.9967 32.0000 1.9821 1.9850 417.4880 418.2485 0.1142 -1.0000 -1.0000 2618719 1582468020.90 151.4743 59.9967 32.0000 1.9814 1.9844 417.7200 418.4794 0.1141 -1.0000 -1.0000 2618782 1582468021.00 151.4743 59.9967 32.0000 1.9818 1.9848 417.7391 418.4995 0.1141 -1.0000 -1.0000 2618860 1582468021.10 151.4743 59.9967 32.0000 1.9823 1.9852 417.6047 418.3631 0.1139 -1.0000 -1.0000 2618922 1582468021.20 151.4743 59.9967 32.0000 1.9822 1.9851 417.5987 418.3568 0.1141 -1.0000 -1.0000 2619547 1582468021.30 151.4743 59.9967 32.0000 1.9817 1.9847 417.6119 418.3707 0.1140 -1.0000 -1.0000 2619625 1582468021.40 151.4743 59.9967 32.0000 1.9815 1.9844 417.6794 418.4392 0.1141 -1.0000 -1.0000 2619688 1582468021.50 151.4743 59.9967 32.0000 1.9810 1.9840 417.8209 418.5814 0.1141 -1.0000 -1.0000 2619907 1582468021.60 151.4743 59.9967 32.0000 1.9809 1.9839 417.6704 418.4303 0.1141 -1.0000 -1.0000 2619969 1582468021.70 151.4743 59.9967 32.0000 1.9816 1.9845 417.5443 418.3037 0.1141 -1.0000 -1.0000 2620031 1582468021.80 151.4273 59.9967 32.0000 1.9820 1.9850 417.5350 418.2945 0.1141 -1.0000 -1.0000 2620094 1582468021.90 151.4273 59.9967 32.0000 1.9819 1.9848 417.6091 418.3684 0.1141 -1.0000 -1.0000 2620157 1582468022.00 151.4273 59.9967 32.0000 1.9815 1.9845 417.6953 418.4556 0.1142 -1.0000 -1.0000 2620219 1582468022.10 151.4273 59.9967 32.0000 1.9820 1.9849 417.5421 418.3024 0.1142 -1.0000 -1.0000 2620313 1582468022.20 151.4273 59.9967 32.0000 1.9815 1.9844 417.5483 418.3061 0.1139 -1.0000 -1.0000 2620375 1582468022.30 151.4273 59.9967 32.0000 1.9814 1.9844 417.6296 418.3897 0.1140 -1.0000 -1.0000 2620438 1582468022.40 151.4639 59.9967 32.0000 1.9819 1.9848 417.5866 418.3466 0.1141 -1.0000 -1.0000 2620516 1582468022.50 151.4639 59.9967 32.0000 1.9818 1.9847 417.5427 418.3026 0.1141 -1.0000 -1.0000 2620578 1582468022.60 151.4639 59.9967 32.0000 1.9816 1.9846 417.5343 418.2931 0.1140 -1.0000 -1.0000 2620641 1582468022.70 151.4639 59.9967 32.0000 1.9817 1.9846 417.4794 418.2389 0.1141 -1.0000 -1.0000 2620703 1582468022.80 151.4639 59.9967 32.0000 1.9810 1.9840 417.6855 418.4458 0.1142 -1.0000 -1.0000 2620766 1582468022.90 151.5155 59.9967 32.0000 1.9805 1.9835 417.6723 418.4322 0.1141 -1.0000 -1.0000 2620828 1582468023.00 151.5230 59.9967 32.0000 1.9820 1.9850 417.5057 418.2646 0.1140 -1.0000 -1.0000 2620907 1582468023.10 151.5230 59.9967 32.0000 1.9818 1.9847 417.5144 418.2738 0.1141 -1.0000 -1.0000 2620969 1582468023.20 151.5230 59.9967 32.0000 1.9819 1.9848 417.6626 418.4228 0.1141 -1.0000 -1.0000 2621031 1582468023.30 151.5230 59.9967 32.0000 1.9822 1.9851 417.5908 418.3494 0.1140 -1.0000 -1.0000 2621328 1582468023.40 151.5230 59.9967 32.0000 1.9820 1.9850 417.5433 418.3026 0.1141 -1.0000 -1.0000 2621391 1582468023.50 151.5230 59.9967 32.0000 1.9821 1.9850 417.6419 418.4014 0.1140 -1.0000 -1.0000 2621454 1582468023.60 151.5230 59.9967 32.0000 1.9814 1.9844 417.7648 418.5240 0.1139 -1.0000 -1.0000 2621610 1582468023.70 151.5230 59.9967 32.0000 1.9817 1.9847 417.6512 418.4100 0.1140 -1.0000 -1.0000 2621688 1582468023.80 151.5230 59.9967 32.0000 1.9827 1.9857 417.5354 418.2940 0.1138 -1.0000 -1.0000 2621750 1582468023.90 151.5230 59.9967 32.0000 1.9817 1.9846 417.5166 418.2749 0.1139 -1.0000 -1.0000 2621813 1582468024.00 151.5082 59.9967 32.0000 1.9810 1.9840 417.8176 418.5765 0.1139 -1.0000 -1.0000 2621875 1582468024.10 151.5082 59.9967 32.0000 1.9809 1.9838 417.6790 418.4377 0.1139 -1.0000 -1.0000 2621953 1582468024.20 151.5082 59.9967 32.0000 1.9812 1.9842 417.4774 418.2351 0.1138 -1.0000 -1.0000 2622016 1582468024.30 151.5082 59.9967 32.0000 1.9816 1.9846 417.5364 418.2947 0.1139 -1.0000 -1.0000 2623047 1582468024.40 151.5082 59.9967 32.0000 1.9814 1.9844 417.5989 418.3580 0.1140 -1.0000 -1.0000 2623110 1582468024.50 151.5082 59.9967 32.0000 1.9809 1.9839 417.7304 418.4899 0.1140 -1.0000 -1.0000 2623172 1582468024.60 151.5082 59.9967 32.0000 1.9817 1.9847 417.6516 418.4090 0.1138 -1.0000 -1.0000 2623235 1582468024.70 151.5340 59.9963 32.0000 1.9819 1.9849 417.4826 418.2414 0.1141 -1.0000 -1.0000 2623328 1582468024.80 151.5351 59.9963 32.0000 1.9812 1.9842 417.5217 418.2805 0.1139 -1.0000 -1.0000 2623391 1582468024.90 151.5351 59.9963 32.0000 1.9811 1.9841 417.6412 418.3997 0.1139 -1.0000 -1.0000 2623454 1582468025.00 151.5351 59.9963 32.0000 1.9807 1.9837 417.7124 418.4704 0.1138 -1.0000 -1.0000 2623531 1582468025.10 151.5351 59.9963 32.0000 1.9806 1.9836 417.6441 418.4027 0.1139 -1.0000 -1.0000 2623594 1582468025.20 151.5351 59.9963 32.0000 1.9817 1.9847 417.5000 418.2587 0.1140 -1.0000 -1.0000 2623657 1582468025.30 151.5351 59.9963 32.0000 1.9819 1.9849 417.5187 418.2777 0.1140 -1.0000 -1.0000 2623719 1582468025.40 151.5183 59.9963 32.0000 1.9822 1.9852 417.5475 418.3063 0.1139 -1.0000 -1.0000 2623860 1582468025.50 151.5183 59.9963 32.0000 1.9811 1.9841 417.6388 418.3972 0.1139 -1.0000 -1.0000 2623938 1582468025.60 151.5183 59.9963 32.0000 1.9813 1.9843 417.5583 418.3155 0.1137 -1.0000 -1.0000 2624000 1582468025.70 151.5183 59.9963 32.0000 1.9817 1.9846 417.5964 418.3551 0.1139 -1.0000 -1.0000 2624063 1582468025.80 151.5183 59.9963 32.0000 1.9809 1.9838 417.5719 418.3303 0.1141 -1.0000 -1.0000 2624141 1582468025.90 151.4974 59.9963 32.0000 1.9818 1.9848 417.6992 418.4576 0.1139 -1.0000 -1.0000 2624203 1582468026.00 151.4974 59.9963 32.0000 1.9816 1.9846 417.7238 418.4836 0.1141 -1.0000 -1.0000 2624266 1582468026.10 151.4974 59.9963 32.0000 1.9806 1.9836 417.5975 418.3571 0.1141 -1.0000 -1.0000 2624328 1582468026.20 151.4974 59.9963 32.0000 1.9811 1.9841 417.4593 418.2190 0.1141 -1.0000 -1.0000 2624391 1582468026.30 151.4974 59.9963 32.0000 1.9815 1.9844 417.5044 418.2635 0.1140 -1.0000 -1.0000 2624453 1582468026.40 151.4974 59.9963 32.0000 1.9808 1.9837 417.6088 418.3682 0.1141 -1.0000 -1.0000 2624531 1582468026.50 151.4974 59.9963 32.0000 1.9810 1.9839 417.7393 418.4986 0.1139 -1.0000 -1.0000 2624594 1582468026.60 151.4974 59.9963 32.0000 1.9815 1.9845 417.6241 418.3841 0.1141 -1.0000 -1.0000 2624657 1582468026.70 151.4974 59.9963 32.0000 1.9815 1.9844 417.5188 418.2782 0.1140 -1.0000 -1.0000 2624735 1582468026.80 151.4974 59.9963 32.0000 1.9808 1.9838 417.6275 418.3866 0.1140 -1.0000 -1.0000 2624797 1582468026.90 151.4974 59.9963 32.0000 1.9805 1.9835 417.6489 418.4079 0.1140 -1.0000 -1.0000 2625328 1582468027.00 151.4747 59.9963 32.0000 1.9814 1.9844 417.5546 418.3137 0.1140 -1.0000 -1.0000 2625407 1582468027.10 151.4619 59.9963 32.0000 1.9816 1.9846 417.4820 418.2413 0.1141 -1.0000 -1.0000 2625469 1582468027.20 151.4619 59.9963 32.0000 1.9822 1.9852 417.4794 418.2392 0.1142 -1.0000 -1.0000 2625531 1582468027.30 151.4619 59.9963 32.0000 1.9813 1.9842 417.6360 418.3967 0.1142 -1.0000 -1.0000 2625594 1582468027.40 151.4619 59.9963 32.0000 1.9804 1.9834 417.6969 418.4569 0.1141 -1.0000 -1.0000 2625657 1582468027.50 151.4619 59.9963 32.0000 1.9819 1.9849 417.5349 418.2947 0.1141 -1.0000 -1.0000 2625735 1582468027.60 151.4399 59.9963 32.0000 1.9808 1.9838 417.5151 418.2749 0.1141 -1.0000 -1.0000 2625797 1582468027.70 151.4178 59.9963 32.0000 1.9813 1.9843 417.6301 418.3901 0.1141 -1.0000 -1.0000 2625860 1582468027.80 151.4178 59.9963 32.0000 1.9804 1.9834 417.5729 418.3325 0.1141 -1.0000 -1.0000 2625938 1582468027.90 151.4178 59.9963 32.0000 1.9818 1.9848 417.4792 418.2390 0.1142 -1.0000 -1.0000 2626610 1582468028.00 151.4178 59.9963 32.0000 1.9824 1.9854 417.4656 418.2245 0.1141 -1.0000 -1.0000 2626672 1582468028.10 151.4178 59.9963 32.0000 1.9822 1.9852 417.5685 418.3283 0.1141 -1.0000 -1.0000 2626750 1582468028.20 151.4099 59.9963 32.0000 1.9812 1.9842 417.6629 418.4231 0.1142 -1.0000 -1.0000 2626813 1582468028.30 151.4099 59.9963 32.0000 1.9813 1.9843 417.5443 418.3057 0.1143 -1.0000 -1.0000 2626876 1582468028.40 151.4099 59.9963 32.0000 1.9819 1.9848 417.4390 418.1988 0.1141 -1.0000 -1.0000 2626938 1582468028.50 151.4099 59.9963 32.0000 1.9817 1.9846 417.4626 418.2222 0.1142 -1.0000 -1.0000 2627000 1582468028.60 151.4099 59.9963 32.0000 1.9813 1.9843 417.6680 418.4289 0.1143 -1.0000 -1.0000 2627063 1582468028.70 151.4099 59.9963 32.0000 1.9812 1.9842 417.6427 418.4035 0.1143 -1.0000 -1.0000 2627141 1582468028.80 151.4099 59.9963 32.0000 1.9818 1.9848 417.4674 418.2281 0.1142 -1.0000 -1.0000 2627204 1582468028.90 151.4099 59.9963 32.0000 1.9819 1.9849 417.3897 418.1503 0.1143 -1.0000 -1.0000 2627266 1582468029.00 151.4099 59.9963 32.0000 1.9811 1.9840 417.5551 418.3160 0.1143 -1.0000 -1.0000 2627344 1582468029.10 151.4099 59.9963 32.0000 1.9810 1.9839 417.6266 418.3876 0.1144 -1.0000 -1.0000 2627407 1582468029.20 151.4099 59.9963 32.0000 1.9817 1.9847 417.5453 418.3063 0.1141 -1.0000 -1.0000 2627469 1582468029.30 151.4156 59.9963 32.0000 1.9821 1.9851 417.5659 418.3257 0.1145 -1.0000 -1.0000 2627547 1582468029.40 151.4420 59.9962 32.0000 1.9814 1.9844 417.7270 418.4878 0.1141 -1.0000 -1.0000 2627703 1582468029.50 151.4420 59.9962 32.0000 1.9815 1.9845 417.7207 418.4801 0.1141 -1.0000 -1.0000 2627766 1582468029.60 151.4420 59.9962 32.0000 1.9818 1.9847 417.6570 418.4182 0.1143 -1.0000 -1.0000 2627844 1582468029.70 151.4420 59.9962 32.0000 1.9821 1.9851 417.5627 418.3230 0.1142 -1.0000 -1.0000 2627891 1582468029.80 151.4420 59.9962 32.0000 1.9811 1.9841 417.4901 418.2501 0.1142 -1.0000 -1.0000 2627969 1582468029.90 151.4420 59.9962 32.0000 1.9818 1.9847 417.4924 418.2525 0.1142 -1.0000 -1.0000 2628031 1582468030.00 151.4420 59.9962 32.0000 1.9820 1.9850 417.5865 418.3469 0.1142 -1.0000 -1.0000 2628094 1582468030.10 151.4420 59.9962 32.0000 1.9816 1.9846 417.5672 418.3275 0.1143 -1.0000 -1.0000 2628172 1582468030.20 151.4420 59.9962 32.0000 1.9819 1.9848 417.4322 418.1934 0.1144 -1.0000 -1.0000 2628235 1582468030.30 151.4420 59.9962 32.0000 1.9828 1.9857 417.3851 418.1459 0.1143 -1.0000 -1.0000 2628297 1582468030.40 151.4420 59.9962 32.0000 1.9814 1.9844 417.6176 418.3782 0.1143 -1.0000 -1.0000 2628375 1582468030.50 151.4420 59.9962 32.0000 1.9813 1.9842 417.5532 418.3141 0.1143 -1.0000 -1.0000 2628594 1582468030.60 151.4907 59.9962 32.0000 1.9821 1.9851 417.5234 418.2839 0.1142 -1.0000 -1.0000 2628657 1582468030.70 151.4907 59.9962 32.0000 1.9817 1.9846 417.3706 418.1314 0.1143 -1.0000 -1.0000 2628735 1582468030.80 151.4907 59.9962 32.0000 1.9820 1.9850 417.4662 418.2269 0.1143 -1.0000 -1.0000 2628797 1582468030.90 151.4907 59.9962 32.0000 1.9810 1.9839 417.6652 418.4262 0.1143 -1.0000 -1.0000 2628876 1582468031.00 151.4907 59.9962 32.0000 1.9813 1.9843 417.6579 418.4192 0.1142 -1.0000 -1.0000 2629079 1582468031.10 151.4907 59.9962 32.0000 1.9820 1.9849 417.4289 418.1872 0.1141 -1.0000 -1.0000 2629141 1582468031.20 151.4907 59.9962 32.0000 1.9827 1.9856 417.4346 418.1949 0.1142 -1.0000 -1.0000 2629204 1582468031.30 151.5001 59.9962 32.0000 1.9814 1.9844 417.6277 418.3868 0.1139 -1.0000 -1.0000 2629282 1582468031.40 151.5001 59.9962 32.0000 1.9807 1.9837 417.6105 418.3712 0.1142 -1.0000 -1.0000 2629344 1582468031.50 151.5001 59.9962 32.0000 1.9817 1.9846 417.4742 418.2330 0.1140 -1.0000 -1.0000 2629594 1582468031.60 151.5001 59.9962 32.0000 1.9807 1.9837 417.5085 418.2678 0.1142 -1.0000 -1.0000 2629657 1582468031.70 151.5001 59.9962 32.0000 1.9809 1.9839 417.5435 418.3032 0.1141 -1.0000 -1.0000 2629719 1582468031.80 151.5001 59.9962 32.0000 1.9804 1.9834 417.6730 418.4329 0.1140 -1.0000 -1.0000 2629797 1582468031.90 151.5001 59.9962 32.0000 1.9812 1.9841 417.7263 418.4856 0.1141 -1.0000 -1.0000 2629860 1582468032.00 151.5265 59.9962 32.0000 1.9819 1.9848 417.4828 418.2427 0.1141 -1.0000 -1.0000 2630094 1582468032.10 151.5265 59.9962 32.0000 1.9815 1.9844 417.5043 418.2637 0.1141 -1.0000 -1.0000 2630157 1582468032.20 151.5265 59.9962 32.0000 1.9811 1.9841 417.6165 418.3763 0.1141 -1.0000 -1.0000 2630219 1582468032.30 151.5265 59.9962 32.0000 1.9810 1.9839 417.7337 418.4935 0.1140 -1.0000 -1.0000 2630282 1582468032.40 151.5265 59.9962 32.0000 1.9800 1.9830 417.6775 418.4361 0.1140 -1.0000 -1.0000 2630360 1582468032.50 151.5325 59.9962 32.0000 1.9820 1.9850 417.4042 418.1641 0.1141 -1.0000 -1.0000 2630422 1582468032.60 151.5401 59.9962 32.0000 1.9817 1.9846 417.4367 418.1973 0.1143 -1.0000 -1.0000 2630485 1582468032.70 151.5401 59.9962 32.0000 1.9809 1.9839 417.4795 418.2394 0.1141 -1.0000 -1.0000 2630547 1582468032.80 151.5401 59.9962 32.0000 1.9810 1.9840 417.6569 418.4160 0.1139 -1.0000 -1.0000 2630610 1582468032.90 151.5401 59.9962 32.0000 1.9817 1.9846 417.6588 418.4175 0.1140 -1.0000 -1.0000 2630672 1582468033.00 151.5401 59.9962 32.0000 1.9820 1.9850 417.4529 418.2119 0.1141 -1.0000 -1.0000 2630750 1582468033.10 151.5213 59.9962 32.0000 1.9818 1.9848 417.3481 418.1074 0.1140 -1.0000 -1.0000 2630922 1582468033.20 151.5213 59.9962 32.0000 1.9808 1.9837 417.5548 418.3140 0.1141 -1.0000 -1.0000 2630985 1582468033.30 151.5213 59.9962 32.0000 1.9809 1.9839 417.6363 418.3963 0.1141 -1.0000 -1.0000 2631063 1582468033.40 151.5213 59.9962 32.0000 1.9818 1.9847 417.4726 418.2316 0.1140 -1.0000 -1.0000 2631219 1582468033.50 151.5213 59.9962 32.0000 1.9824 1.9854 417.4031 418.1624 0.1141 -1.0000 -1.0000 2631297 1582468033.60 151.5087 59.9962 32.0000 1.9821 1.9850 417.5614 418.3207 0.1140 -1.0000 -1.0000 2631578 1582468033.70 151.4681 59.9962 32.0000 1.9815 1.9844 417.6096 418.3691 0.1141 -1.0000 -1.0000 2631625 1582468033.80 151.4681 59.9962 32.0000 1.9814 1.9844 417.5185 418.2775 0.1140 -1.0000 -1.0000 2631703 1582468033.90 151.4681 59.9962 32.0000 1.9817 1.9847 417.4379 418.1970 0.1139 -1.0000 -1.0000 2631766 1582468034.00 151.4681 59.9962 32.0000 1.9813 1.9843 417.5818 418.3407 0.1139 -1.0000 -1.0000 2631828 1582468034.10 151.4681 59.9962 32.0000 1.9806 1.9836 417.6946 418.4540 0.1140 -1.0000 -1.0000 2632078 1582468034.20 151.4636 59.9962 32.0000 1.9812 1.9841 417.6581 418.4176 0.1141 -1.0000 -1.0000 2632141 1582468034.30 151.4619 59.9962 32.0000 1.9813 1.9842 417.4546 418.2135 0.1140 -1.0000 -1.0000 2632203 1582468034.40 151.4619 59.9962 32.0000 1.9820 1.9850 417.5223 418.2809 0.1140 -1.0000 -1.0000 2632281 1582468034.50 151.4619 59.9962 32.0000 1.9815 1.9845 417.5865 418.3459 0.1140 -1.0000 -1.0000 2632344 1582468034.60 151.4619 59.9962 32.0000 1.9826 1.9855 417.7228 418.4814 0.1139 -1.0000 -1.0000 2632578 1582468034.70 151.4619 59.9962 32.0000 1.9819 1.9849 417.6597 418.4181 0.1139 -1.0000 -1.0000 2632657 1582468034.80 151.4770 59.9962 32.0000 1.9818 1.9848 417.5075 418.2672 0.1142 -1.0000 -1.0000 2632719 1582468034.90 151.4775 59.9962 32.0000 1.9813 1.9842 417.6349 418.3944 0.1139 -1.0000 -1.0000 2632782 1582468035.00 151.4775 59.9962 32.0000 1.9818 1.9847 417.6830 418.4411 0.1138 -1.0000 -1.0000 2632844 1582468035.10 151.4775 59.9962 32.0000 1.9820 1.9849 417.6410 418.3996 0.1139 -1.0000 -1.0000 2633672 1582468035.20 151.4775 59.9962 32.0000 1.9824 1.9854 417.6020 418.3610 0.1140 -1.0000 -1.0000 2633735 1582468035.30 151.4699 59.9962 32.0000 1.9823 1.9853 417.5028 418.2613 0.1139 -1.0000 -1.0000 2633813 1582468035.40 151.4320 59.9962 32.0000 1.9820 1.9850 417.4678 418.2269 0.1140 -1.0000 -1.0000 2633875 1582468035.50 151.4320 59.9962 32.0000 1.9814 1.9844 417.6141 418.3730 0.1140 -1.0000 -1.0000 2633953 1582468035.60 151.4320 59.9962 32.0000 1.9821 1.9851 417.6095 418.3688 0.1140 -1.0000 -1.0000 2634016 1582468035.70 151.4320 59.9962 32.0000 1.9823 1.9853 417.5621 418.3213 0.1140 -1.0000 -1.0000 2634078 1582468035.80 151.4320 59.9962 32.0000 1.9826 1.9856 417.4914 418.2508 0.1140 -1.0000 -1.0000 2634157 1582468035.90 151.4320 59.9962 32.0000 1.9822 1.9851 417.5728 418.3323 0.1141 -1.0000 -1.0000 2634219 1582468036.00 151.4745 59.9962 32.0000 1.9817 1.9846 417.6974 418.4569 0.1140 -1.0000 -1.0000 2634266 1582468036.10 151.4751 59.9962 32.0000 1.9830 1.9859 417.5880 418.3475 0.1141 -1.0000 -1.0000 2634344 1582468036.20 151.4751 59.9962 32.0000 1.9832 1.9862 417.4743 418.2342 0.1140 -1.0000 -1.0000 2634407 1582468036.30 151.4751 59.9962 32.0000 1.9810 1.9839 417.6259 418.3863 0.1142 -1.0000 -1.0000 2634469 1582468036.40 151.4751 59.9962 32.0000 1.9817 1.9846 417.6221 418.3824 0.1142 -1.0000 -1.0000 2634547 1582468036.50 151.4969 59.9962 32.0000 1.9818 1.9848 417.6626 418.4229 0.1140 -1.0000 -1.0000 2634610 1582468036.60 151.5591 59.9962 32.0000 1.9825 1.9855 417.5792 418.3379 0.1140 -1.0000 -1.0000 2634672 1582468036.70 151.5591 59.9962 32.0000 1.9821 1.9851 417.5981 418.3578 0.1141 -1.0000 -1.0000 2634750 1582468036.80 151.5591 59.9962 32.0000 1.9821 1.9851 417.7100 418.4698 0.1141 -1.0000 -1.0000 2634813 1582468036.90 151.5591 59.9962 32.0000 1.9811 1.9841 417.6610 418.4204 0.1140 -1.0000 -1.0000 2634876 1582468037.00 151.5591 59.9962 32.0000 1.9815 1.9845 417.6350 418.3938 0.1139 -1.0000 -1.0000 2634938 1582468037.10 151.5591 59.9962 32.0000 1.9824 1.9854 417.4994 418.2596 0.1142 -1.0000 -1.0000 2635000 1582468037.20 151.5591 59.9962 32.0000 1.9820 1.9850 417.5849 418.3435 0.1140 -1.0000 -1.0000 2635063 1582468037.30 151.5591 59.9962 32.0000 1.9821 1.9850 417.7066 418.4654 0.1139 -1.0000 -1.0000 2635141 1582468037.40 151.5591 59.9962 32.0000 1.9820 1.9850 417.5891 418.3471 0.1140 -1.0000 -1.0000 2635204 1582468037.50 151.5591 59.9962 32.0000 1.9827 1.9856 417.4139 418.1717 0.1139 -1.0000 -1.0000 2635281 1582468037.60 151.5589 59.9962 32.0000 1.9812 1.9842 417.5701 418.3303 0.1142 -1.0000 -1.0000 2635344 1582468037.70 151.5588 59.9962 32.0000 1.9810 1.9840 417.6528 418.4129 0.1140 -1.0000 -1.0000 2635938 1582468037.80 151.5588 59.9962 32.0000 1.9819 1.9849 417.7424 418.5020 0.1140 -1.0000 -1.0000 2636016 1582468037.90 151.5588 59.9962 32.0000 1.9826 1.9855 417.4696 418.2286 0.1140 -1.0000 -1.0000 2636078 1582468038.00 151.5588 59.9962 32.0000 1.9824 1.9854 417.4468 418.2053 0.1140 -1.0000 -1.0000 2636141 1582468038.10 151.5588 59.9962 32.0000 1.9821 1.9850 417.5708 418.3316 0.1143 -1.0000 -1.0000 2636203 1582468038.20 151.5593 59.9962 32.0000 1.9815 1.9845 417.6431 418.4025 0.1141 -1.0000 -1.0000 2636313 1582468038.30 151.5620 59.9962 32.0000 1.9819 1.9849 417.5203 418.2797 0.1140 -1.0000 -1.0000 2636360 1582468038.40 151.5620 59.9962 32.0000 1.9823 1.9852 417.5438 418.3034 0.1142 -1.0000 -1.0000 2636438 1582468038.50 151.5620 59.9962 32.0000 1.9819 1.9849 417.5724 418.3318 0.1140 -1.0000 -1.0000 2636500 1582468038.60 151.5620 59.9962 32.0000 1.9815 1.9845 417.6079 418.3673 0.1141 -1.0000 -1.0000 2636563 1582468038.70 151.5620 59.9962 32.0000 1.9814 1.9844 417.5038 418.2635 0.1141 -1.0000 -1.0000 2636828 1582468038.80 151.5607 59.9962 32.0000 1.9824 1.9854 417.4377 418.1963 0.1140 -1.0000 -1.0000 2636891 1582468038.90 151.5607 59.9962 32.0000 1.9817 1.9847 417.5340 418.2939 0.1142 -1.0000 -1.0000 2636954 1582468039.00 151.5607 59.9962 32.0000 1.9815 1.9845 417.5841 418.3444 0.1141 -1.0000 -1.0000 2637016 1582468039.10 151.5607 59.9962 32.0000 1.9818 1.9848 417.6133 418.3734 0.1142 -1.0000 -1.0000 2637079 1582468039.20 151.5607 59.9962 32.0000 1.9816 1.9846 417.6303 418.3903 0.1141 -1.0000 -1.0000 2637141 1582468039.30 151.5566 59.9962 32.0000 1.9824 1.9853 417.4191 418.1784 0.1141 -1.0000 -1.0000 2637219 1582468039.40 151.5409 59.9962 32.0000 1.9825 1.9854 417.4582 418.2179 0.1142 -1.0000 -1.0000 2637281 1582468039.50 151.5409 59.9962 32.0000 1.9807 1.9836 417.6437 418.4037 0.1141 -1.0000 -1.0000 2637360 1582468039.60 151.5409 59.9962 32.0000 1.9816 1.9845 417.5404 418.3008 0.1142 -1.0000 -1.0000 2637422 1582468039.70 151.5409 59.9962 32.0000 1.9815 1.9845 417.4107 418.1695 0.1140 -1.0000 -1.0000 2637485 1582468039.80 151.5409 59.9962 32.0000 1.9813 1.9842 417.5443 418.3039 0.1142 -1.0000 -1.0000 2637563 1582468039.90 151.5358 59.9971 32.0000 1.9812 1.9842 417.5740 418.3348 0.1143 -1.0000 -1.0000 2637625 1582468040.00 151.5358 59.9971 32.0000 1.9808 1.9838 417.5357 418.2946 0.1140 -1.0000 -1.0000 2637688 1582468040.10 151.5358 59.9971 32.0000 1.9814 1.9844 417.4911 418.2505 0.1142 -1.0000 -1.0000 2637750 1582468040.20 151.5358 59.9971 32.0000 1.9817 1.9847 417.4066 418.1660 0.1140 -1.0000 -1.0000 2637813 1582468040.30 151.5358 59.9971 32.0000 1.9814 1.9844 417.4833 418.2428 0.1141 -1.0000 -1.0000 2638157 1582468040.40 151.5232 59.9971 32.0000 1.9804 1.9834 417.5876 418.3469 0.1141 -1.0000 -1.0000 2638235 1582468040.50 151.5164 59.9971 32.0000 1.9814 1.9844 417.5567 418.3165 0.1141 -1.0000 -1.0000 2638297 1582468040.60 151.5164 59.9971 32.0000 1.9817 1.9847 417.4469 418.2064 0.1141 -1.0000 -1.0000 2638375 1582468040.70 151.5164 59.9971 32.0000 1.9813 1.9843 417.5140 418.2743 0.1142 -1.0000 -1.0000 2638438 1582468040.80 151.5164 59.9971 32.0000 1.9814 1.9844 417.6124 418.3733 0.1143 -1.0000 -1.0000 2638625 1582468040.90 151.5164 59.9971 32.0000 1.9806 1.9836 417.5612 418.3219 0.1142 -1.0000 -1.0000 2638688 1582468041.00 151.5164 59.9971 32.0000 1.9819 1.9849 417.3377 418.0966 0.1140 -1.0000 -1.0000 2638750 1582468041.10 151.5164 59.9971 32.0000 1.9823 1.9853 417.3420 418.1011 0.1142 -1.0000 -1.0000 2638813 1582468041.20 151.5164 59.9971 32.0000 1.9811 1.9841 417.5280 418.2884 0.1142 -1.0000 -1.0000 2638876 1582468041.30 151.5164 59.9971 32.0000 1.9814 1.9844 417.6343 418.3950 0.1142 -1.0000 -1.0000 2639079 1582468041.40 151.5164 59.9971 32.0000 1.9813 1.9843 417.3625 418.1222 0.1142 -1.0000 -1.0000 2639141 1582468041.50 151.5164 59.9971 32.0000 1.9816 1.9846 417.3646 418.1254 0.1143 -1.0000 -1.0000 2639219 1582468041.60 151.5091 59.9971 32.0000 1.9815 1.9845 417.4060 418.1647 0.1139 -1.0000 -1.0000 2639281 1582468041.70 151.4884 59.9971 32.0000 1.9813 1.9843 417.5636 418.3231 0.1141 -1.0000 -1.0000 2639344 1582468041.80 151.4438 59.9971 32.0000 1.9823 1.9853 417.3907 418.1510 0.1142 -1.0000 -1.0000 2639594 1582468041.90 151.4438 59.9971 32.0000 1.9818 1.9847 417.3713 418.1305 0.1140 -1.0000 -1.0000 2639657 1582468042.00 151.4438 59.9971 32.0000 1.9820 1.9850 417.3647 418.1250 0.1143 -1.0000 -1.0000 2639719 1582468042.10 151.4786 59.9971 32.0000 1.9815 1.9845 417.5553 418.3158 0.1142 -1.0000 -1.0000 2639781 1582468042.20 151.4990 59.9971 32.0000 1.9817 1.9846 417.5705 418.3304 0.1141 -1.0000 -1.0000 2639844 1582468042.30 151.4990 59.9971 32.0000 1.9821 1.9851 417.5407 418.3006 0.1142 -1.0000 -1.0000 2640078 1582468042.40 151.4990 59.9971 32.0000 1.9823 1.9853 417.3597 418.1193 0.1141 -1.0000 -1.0000 2640172 1582468042.50 151.4990 59.9971 32.0000 1.9816 1.9846 417.4558 418.2153 0.1141 -1.0000 -1.0000 2640235 1582468042.60 151.4990 59.9971 32.0000 1.9814 1.9844 417.5330 418.2926 0.1141 -1.0000 -1.0000 2640297 1582468042.70 151.4990 59.9971 32.0000 1.9803 1.9833 417.6334 418.3925 0.1141 -1.0000 -1.0000 2640375 1582468042.80 151.4990 59.9971 32.0000 1.9819 1.9849 417.5370 418.2975 0.1142 -1.0000 -1.0000 2641500 1582468042.90 151.4990 59.9971 32.0000 1.9818 1.9847 417.5067 418.2662 0.1140 -1.0000 -1.0000 2641579 1582468043.00 151.4990 59.9971 32.0000 1.9817 1.9847 417.5266 418.2861 0.1141 -1.0000 -1.0000 2641657 1582468043.10 151.4990 59.9971 32.0000 1.9811 1.9840 417.6017 418.3609 0.1140 -1.0000 -1.0000 2641719 1582468043.20 151.4990 59.9971 32.0000 1.9811 1.9841 417.5368 418.2950 0.1138 -1.0000 -1.0000 2641781 1582468043.30 151.4520 59.9971 32.0000 1.9824 1.9853 417.4481 418.2065 0.1140 -1.0000 -1.0000 2641844 1582468043.40 151.4520 59.9971 32.0000 1.9821 1.9851 417.3943 418.1531 0.1139 -1.0000 -1.0000 2641907 1582468043.50 151.4520 59.9971 32.0000 1.9821 1.9850 417.5048 418.2629 0.1139 -1.0000 -1.0000 2641985 1582468043.60 151.4520 59.9971 32.0000 1.9816 1.9846 417.6400 418.3977 0.1138 -1.0000 -1.0000 2642047 1582468043.70 151.4520 59.9971 32.0000 1.9823 1.9852 417.5229 418.2806 0.1138 -1.0000 -1.0000 2642110 1582468043.80 151.4410 59.9971 32.0000 1.9822 1.9852 417.4453 418.2034 0.1140 -1.0000 -1.0000 2642172 1582468043.90 151.4128 59.9971 32.0000 1.9817 1.9847 417.4268 418.1851 0.1139 -1.0000 -1.0000 2642328 1582468044.00 151.4128 59.9971 32.0000 1.9814 1.9843 417.5844 418.3429 0.1139 -1.0000 -1.0000 2642469 1582468044.10 151.4128 59.9971 32.0000 1.9815 1.9844 417.5475 418.3061 0.1139 -1.0000 -1.0000 2642531 1582468044.20 151.4648 59.9971 32.0000 1.9821 1.9851 417.4937 418.2517 0.1139 -1.0000 -1.0000 2642594 1582468044.30 151.4790 59.9971 32.0000 1.9826 1.9855 417.3784 418.1360 0.1139 -1.0000 -1.0000 2642657 1582468044.40 151.4497 59.9971 32.0000 1.9824 1.9853 417.4765 418.2349 0.1139 -1.0000 -1.0000 2642735 1582468044.50 151.4497 59.9971 32.0000 1.9819 1.9849 417.6228 418.3811 0.1138 -1.0000 -1.0000 2642797 1582468044.60 151.4497 59.9971 32.0000 1.9811 1.9841 417.5684 418.3258 0.1139 -1.0000 -1.0000 2642860 1582468044.70 151.4497 59.9971 32.0000 1.9816 1.9845 417.4540 418.2145 0.1141 -1.0000 -1.0000 2642938 1582468044.80 151.5084 59.9976 32.0000 1.9821 1.9850 417.3403 418.0982 0.1139 -1.0000 -1.0000 2643000 1582468044.90 151.5186 59.9976 32.0000 1.9821 1.9851 417.4966 418.2547 0.1139 -1.0000 -1.0000 2643063 1582468045.00 151.5186 59.9976 32.0000 1.9811 1.9841 417.6422 418.4004 0.1139 -1.0000 -1.0000 2643125 1582468045.10 151.5186 59.9976 32.0000 1.9824 1.9853 417.5469 418.3055 0.1139 -1.0000 -1.0000 2643188 1582468045.20 151.5186 59.9976 32.0000 1.9818 1.9848 417.4945 418.2523 0.1138 -1.0000 -1.0000 2643250 1582468045.30 151.5186 59.9976 32.0000 1.9817 1.9847 417.5334 418.2907 0.1137 -1.0000 -1.0000 2643328 1582468045.40 151.5186 59.9976 32.0000 1.9810 1.9840 417.6751 418.4357 0.1140 -1.0000 -1.0000 2643391 1582468045.50 151.5186 59.9976 32.0000 1.9813 1.9843 417.4778 418.2348 0.1138 -1.0000 -1.0000 2643469 1582468045.60 151.5580 59.9976 32.0000 1.9824 1.9853 417.3545 418.1129 0.1140 -1.0000 -1.0000 2643531 1582468045.70 151.5580 59.9976 32.0000 1.9816 1.9845 417.4367 418.1959 0.1141 -1.0000 -1.0000 2643594 1582468045.80 151.5580 59.9976 32.0000 1.9812 1.9841 417.5967 418.3557 0.1140 -1.0000 -1.0000 2643657 1582468045.90 151.5580 59.9976 32.0000 1.9809 1.9839 417.5958 418.3551 0.1140 -1.0000 -1.0000 2643985 1582468046.00 151.5580 59.9976 32.0000 1.9819 1.9849 417.4654 418.2247 0.1141 -1.0000 -1.0000 2644047 1582468046.10 151.5580 59.9976 32.0000 1.9825 1.9855 417.4472 418.2067 0.1140 -1.0000 -1.0000 2644125 1582468046.20 151.5580 59.9976 32.0000 1.9818 1.9848 417.3403 418.0994 0.1141 -1.0000 -1.0000 2644188 1582468046.30 151.5580 59.9976 32.0000 1.9820 1.9850 417.4583 418.2177 0.1141 -1.0000 -1.0000 2644250 1582468046.40 151.5580 59.9976 32.0000 1.9812 1.9842 417.5245 418.2846 0.1142 -1.0000 -1.0000 2644453 1582468046.50 151.5580 59.9976 32.0000 1.9816 1.9845 417.4309 418.1901 0.1140 -1.0000 -1.0000 2644516 1582468046.60 151.5580 59.9976 32.0000 1.9821 1.9851 417.3823 418.1413 0.1141 -1.0000 -1.0000 2644578 1582468046.70 151.5580 59.9976 32.0000 1.9821 1.9850 417.4754 418.2346 0.1140 -1.0000 -1.0000 2644657 1582468046.80 151.5580 59.9976 32.0000 1.9816 1.9846 417.5604 418.3189 0.1139 -1.0000 -1.0000 2644719 1582468046.90 151.5255 59.9976 32.0000 1.9818 1.9848 417.4983 418.2574 0.1141 -1.0000 -1.0000 2644797 1582468047.00 151.5389 59.9976 32.0000 1.9823 1.9853 417.3885 418.1487 0.1142 -1.0000 -1.0000 2644876 1582468047.10 151.5423 59.9976 32.0000 1.9828 1.9858 417.3442 418.1030 0.1140 -1.0000 -1.0000 2644938 1582468047.20 151.5423 59.9976 32.0000 1.9809 1.9839 417.5807 418.3403 0.1141 -1.0000 -1.0000 2645000 1582468047.30 151.5423 59.9976 32.0000 1.9814 1.9844 417.5804 418.3406 0.1142 -1.0000 -1.0000 2645063 1582468047.40 151.5342 59.9976 32.0000 1.9817 1.9847 417.4378 418.1981 0.1142 -1.0000 -1.0000 2645672 1582468047.50 151.5290 59.9976 32.0000 1.9821 1.9851 417.4024 418.1626 0.1142 -1.0000 -1.0000 2645750 1582468047.60 151.5290 59.9976 32.0000 1.9809 1.9839 417.4726 418.2327 0.1142 -1.0000 -1.0000 2645813 1582468047.70 151.5290 59.9976 32.0000 1.9812 1.9841 417.5062 418.2659 0.1142 -1.0000 -1.0000 2645875 1582468047.80 151.5290 59.9976 32.0000 1.9822 1.9852 417.5473 418.3081 0.1142 -1.0000 -1.0000 2645938 1582468047.90 151.5290 59.9976 32.0000 1.9822 1.9851 417.4553 418.2156 0.1142 -1.0000 -1.0000 2646000 1582468048.00 151.5290 59.9976 32.0000 1.9813 1.9843 417.5091 418.2692 0.1142 -1.0000 -1.0000 2646063 1582468048.10 151.5290 59.9976 32.0000 1.9811 1.9841 417.5246 418.2845 0.1142 -1.0000 -1.0000 2646141 1582468048.20 151.5290 59.9976 32.0000 1.9820 1.9849 417.4191 418.1798 0.1143 -1.0000 -1.0000 2646203 1582468048.30 151.5290 59.9976 32.0000 1.9821 1.9851 417.3296 418.0897 0.1142 -1.0000 -1.0000 2646266 1582468048.40 151.5290 59.9976 32.0000 1.9820 1.9850 417.4224 418.1827 0.1143 -1.0000 -1.0000 2646344 1582468048.50 151.5290 59.9976 32.0000 1.9819 1.9848 417.4719 418.2329 0.1142 -1.0000 -1.0000 2646563 1582468048.60 151.5290 59.9976 32.0000 1.9806 1.9835 417.5517 418.3117 0.1142 -1.0000 -1.0000 2646625 1582468048.70 151.5109 59.9976 32.0000 1.9823 1.9853 417.4967 418.2572 0.1143 -1.0000 -1.0000 2646703 1582468048.80 151.5109 59.9976 32.0000 1.9823 1.9853 417.3772 418.1375 0.1143 -1.0000 -1.0000 2646766 1582468048.90 151.4831 59.9976 32.0000 1.9816 1.9846 417.5397 418.3013 0.1144 -1.0000 -1.0000 2646828 1582468049.00 151.4712 59.9976 32.0000 1.9810 1.9840 417.4920 418.2533 0.1141 -1.0000 -1.0000 2646922 1582468049.10 151.4712 59.9976 32.0000 1.9815 1.9845 417.4123 418.1730 0.1143 -1.0000 -1.0000 2646985 1582468049.20 151.5069 59.9976 32.0000 1.9827 1.9857 417.4632 418.2240 0.1142 -1.0000 -1.0000 2647047 1582468049.30 151.5069 59.9976 32.0000 1.9822 1.9851 417.4058 418.1658 0.1143 -1.0000 -1.0000 2647125 1582468049.40 151.5069 59.9976 32.0000 1.9818 1.9848 417.5463 418.3066 0.1142 -1.0000 -1.0000 2647188 1582468049.50 151.5069 59.9976 32.0000 1.9819 1.9849 417.6014 418.3627 0.1143 -1.0000 -1.0000 2647625 1582468049.60 151.5069 59.9976 32.0000 1.9823 1.9853 417.4556 418.2160 0.1142 -1.0000 -1.0000 2647688 1582468049.70 151.5076 59.9975 32.0000 1.9825 1.9854 417.4110 418.1705 0.1141 -1.0000 -1.0000 2647750 1582468049.80 151.5086 59.9974 32.0000 1.9824 1.9854 417.3721 418.1328 0.1143 -1.0000 -1.0000 2647828 1582468049.90 151.5086 59.9974 32.0000 1.9821 1.9851 417.6160 418.3767 0.1142 -1.0000 -1.0000 2647891 1582468050.00 151.5086 59.9974 32.0000 1.9819 1.9848 417.4826 418.2428 0.1142 -1.0000 -1.0000 2648344 1582468050.10 151.5086 59.9974 32.0000 1.9830 1.9860 417.3325 418.0932 0.1143 -1.0000 -1.0000 2648422 1582468050.20 151.5086 59.9974 32.0000 1.9826 1.9856 417.5346 418.2954 0.1142 -1.0000 -1.0000 2648500 1582468050.30 151.5086 59.9974 32.0000 1.9819 1.9849 417.6497 418.4097 0.1142 -1.0000 -1.0000 2648594 1582468050.40 151.5086 59.9974 32.0000 1.9818 1.9848 417.5991 418.3600 0.1143 -1.0000 -1.0000 2648672 1582468050.50 151.5723 59.9974 32.0000 1.9826 1.9856 417.4104 418.1711 0.1143 -1.0000 -1.0000 2648735 1582468050.60 151.5723 59.9974 32.0000 1.9823 1.9853 417.4340 418.1947 0.1142 -1.0000 -1.0000 2648797 1582468050.70 151.5723 59.9974 32.0000 1.9819 1.9848 417.5395 418.3004 0.1143 -1.0000 -1.0000 2648876 1582468050.80 151.5723 59.9974 32.0000 1.9816 1.9846 417.5217 418.2820 0.1142 -1.0000 -1.0000 2648938 1582468050.90 151.5723 59.9974 32.0000 1.9824 1.9854 417.5967 418.3571 0.1142 -1.0000 -1.0000 2649000 1582468051.00 151.5723 59.9974 32.0000 1.9821 1.9851 417.4726 418.2325 0.1141 -1.0000 -1.0000 2649094 1582468051.10 151.5723 59.9974 32.0000 1.9813 1.9843 417.4958 418.2561 0.1143 -1.0000 -1.0000 2649157 1582468051.20 151.5723 59.9974 32.0000 1.9808 1.9838 417.5265 418.2869 0.1142 -1.0000 -1.0000 2649219 1582468051.30 151.5723 59.9974 32.0000 1.9816 1.9846 417.5021 418.2623 0.1141 -1.0000 -1.0000 2649281 1582468051.40 151.5723 59.9974 32.0000 1.9828 1.9858 417.2758 418.0360 0.1143 -1.0000 -1.0000 2649344 1582468051.50 151.5723 59.9974 32.0000 1.9830 1.9859 417.3857 418.1455 0.1141 -1.0000 -1.0000 2649422 1582468051.60 151.5706 59.9974 32.0000 1.9827 1.9856 417.3529 418.1117 0.1140 -1.0000 -1.0000 2649594 1582468051.70 151.5663 59.9974 32.0000 1.9814 1.9844 417.4117 418.1707 0.1141 -1.0000 -1.0000 2649657 1582468051.80 151.5663 59.9974 32.0000 1.9812 1.9841 417.5494 418.3095 0.1141 -1.0000 -1.0000 2649735 1582468051.90 151.5560 59.9974 32.0000 1.9822 1.9851 417.3878 418.1468 0.1140 -1.0000 -1.0000 2649797 1582468052.00 151.6111 59.9974 32.0000 1.9826 1.9856 417.3533 418.1123 0.1141 -1.0000 -1.0000 2649860 1582468052.10 151.6111 59.9974 32.0000 1.9823 1.9853 417.4040 418.1630 0.1141 -1.0000 -1.0000 2649938 1582468052.20 151.6111 59.9974 32.0000 1.9814 1.9843 417.5425 418.3030 0.1141 -1.0000 -1.0000 2650000 1582468052.30 151.6111 59.9974 32.0000 1.9824 1.9853 417.4272 418.1862 0.1141 -1.0000 -1.0000 2650063 1582468052.40 151.6111 59.9974 32.0000 1.9823 1.9853 417.3321 418.0911 0.1141 -1.0000 -1.0000 2650141 1582468052.50 151.6111 59.9974 32.0000 1.9819 1.9848 417.4338 418.1937 0.1141 -1.0000 -1.0000 2650203 1582468052.60 151.6111 59.9974 32.0000 1.9818 1.9848 417.6007 418.3605 0.1141 -1.0000 -1.0000 2650266 1582468052.70 151.6111 59.9974 32.0000 1.9811 1.9841 417.6073 418.3677 0.1142 -1.0000 -1.0000 2650344 1582468052.80 151.6111 59.9974 32.0000 1.9819 1.9849 417.5217 418.2814 0.1141 -1.0000 -1.0000 2650407 1582468052.90 151.6111 59.9974 32.0000 1.9831 1.9861 417.3671 418.1263 0.1141 -1.0000 -1.0000 2650469 1582468053.00 151.6111 59.9974 32.0000 1.9824 1.9853 417.3525 418.1122 0.1141 -1.0000 -1.0000 2650531 1582468053.10 151.5342 59.9974 32.0000 1.9811 1.9840 417.6216 418.3812 0.1141 -1.0000 -1.0000 2650594 1582468053.20 151.5342 59.9974 32.0000 1.9806 1.9835 417.5193 418.2785 0.1140 -1.0000 -1.0000 2651407 1582468053.30 151.5342 59.9974 32.0000 1.9813 1.9843 417.3989 418.1580 0.1141 -1.0000 -1.0000 2651485 1582468053.40 151.5342 59.9974 32.0000 1.9817 1.9847 417.3874 418.1456 0.1139 -1.0000 -1.0000 2651547 1582468053.50 151.5342 59.9974 32.0000 1.9812 1.9842 417.4866 418.2445 0.1139 -1.0000 -1.0000 2651625 1582468053.60 151.5342 59.9974 32.0000 1.9815 1.9845 417.5541 418.3136 0.1140 -1.0000 -1.0000 2651688 1582468053.70 151.5342 59.9974 32.0000 1.9821 1.9851 417.4249 418.1837 0.1140 -1.0000 -1.0000 2651750 1582468053.80 151.5342 59.9974 32.0000 1.9823 1.9852 417.5110 418.2683 0.1137 -1.0000 -1.0000 2651813 1582468053.90 151.5413 59.9974 32.0000 1.9820 1.9850 417.5846 418.3428 0.1139 -1.0000 -1.0000 2651875 1582468054.00 151.5550 59.9974 32.0000 1.9823 1.9853 417.6923 418.4515 0.1140 -1.0000 -1.0000 2651938 1582468054.10 151.5550 59.9974 32.0000 1.9827 1.9856 417.5307 418.2901 0.1141 -1.0000 -1.0000 2652016 1582468054.20 151.5550 59.9974 32.0000 1.9832 1.9862 417.4293 418.1880 0.1139 -1.0000 -1.0000 2652453 1582468054.30 151.5550 59.9974 32.0000 1.9822 1.9851 417.3493 418.1060 0.1137 -1.0000 -1.0000 2652516 1582468054.40 151.5550 59.9974 32.0000 1.9827 1.9856 417.4470 418.2059 0.1140 -1.0000 -1.0000 2652594 1582468054.50 151.5722 59.9974 32.0000 1.9821 1.9851 417.6115 418.3698 0.1139 -1.0000 -1.0000 2652657 1582468054.60 151.5722 59.9974 32.0000 1.9822 1.9852 417.5325 418.2914 0.1140 -1.0000 -1.0000 2652719 1582468054.70 151.5722 59.9974 32.0000 1.9834 1.9864 417.4145 418.1731 0.1140 -1.0000 -1.0000 2652797 1582468054.80 151.5722 59.9974 32.0000 1.9825 1.9854 417.4823 418.2407 0.1139 -1.0000 -1.0000 2652860 1582468054.90 151.5722 59.9974 32.0000 1.9821 1.9850 417.5517 418.3101 0.1139 -1.0000 -1.0000 2652922 1582468055.00 151.5722 59.9974 32.0000 1.9820 1.9850 417.5196 418.2785 0.1140 -1.0000 -1.0000 2653000 1582468055.10 151.5722 59.9974 32.0000 1.9825 1.9854 417.4320 418.1905 0.1139 -1.0000 -1.0000 2653063 1582468055.20 151.5722 59.9974 32.0000 1.9833 1.9863 417.4023 418.1603 0.1139 -1.0000 -1.0000 2653172 1582468055.30 151.5722 59.9974 32.0000 1.9824 1.9854 417.6366 418.3952 0.1139 -1.0000 -1.0000 2653250 1582468055.40 151.5722 59.9974 32.0000 1.9820 1.9849 417.6209 418.3794 0.1139 -1.0000 -1.0000 2653313 1582468055.50 151.5722 59.9974 32.0000 1.9829 1.9858 417.4281 418.1880 0.1142 -1.0000 -1.0000 2653376 1582468055.60 151.5722 59.9974 32.0000 1.9838 1.9867 417.4242 418.1829 0.1140 -1.0000 -1.0000 2653438 1582468055.70 151.5638 59.9971 32.0000 1.9827 1.9856 417.5697 418.3282 0.1139 -1.0000 -1.0000 2653688 1582468055.80 151.5395 59.9964 32.0000 1.9822 1.9852 417.6215 418.3804 0.1140 -1.0000 -1.0000 2653750 1582468055.90 151.5395 59.9964 32.0000 1.9827 1.9856 417.5071 418.2656 0.1139 -1.0000 -1.0000 2653813 1582468056.00 151.5395 59.9964 32.0000 1.9827 1.9857 417.4351 418.1934 0.1139 -1.0000 -1.0000 2653875 1582468056.10 151.5395 59.9964 32.0000 1.9827 1.9857 417.4623 418.2204 0.1139 -1.0000 -1.0000 2653953 1582468056.20 151.5395 59.9964 32.0000 1.9825 1.9854 417.6869 418.4455 0.1139 -1.0000 -1.0000 2654016 1582468056.30 151.5395 59.9964 32.0000 1.9816 1.9846 417.5548 418.3129 0.1139 -1.0000 -1.0000 2654203 1582468056.40 151.5395 59.9964 32.0000 1.9828 1.9858 417.4527 418.2108 0.1139 -1.0000 -1.0000 2654281 1582468056.50 151.5395 59.9964 32.0000 1.9818 1.9847 417.4692 418.2275 0.1140 -1.0000 -1.0000 2654344 1582468056.60 151.5395 59.9964 32.0000 1.9815 1.9845 417.7739 418.5331 0.1140 -1.0000 -1.0000 2654407 1582468056.70 151.5395 59.9964 32.0000 1.9815 1.9845 417.6777 418.4361 0.1139 -1.0000 -1.0000 2654469 1582468056.80 151.5395 59.9964 32.0000 1.9822 1.9851 417.5193 418.2769 0.1138 -1.0000 -1.0000 2654578 1582468056.90 151.5395 59.9964 32.0000 1.9826 1.9856 417.5087 418.2665 0.1139 -1.0000 -1.0000 2654641 1582468057.00 151.5395 59.9964 32.0000 1.9818 1.9848 417.6145 418.3726 0.1138 -1.0000 -1.0000 2654703 1582468057.10 151.5024 59.9964 32.0000 1.9822 1.9851 417.6340 418.3916 0.1139 -1.0000 -1.0000 2654781 1582468057.20 151.5024 59.9964 32.0000 1.9820 1.9850 417.5204 418.2782 0.1138 -1.0000 -1.0000 2654844 1582468057.30 151.5024 59.9964 32.0000 1.9827 1.9857 417.4847 418.2433 0.1140 -1.0000 -1.0000 2655125 1582468057.40 151.5024 59.9964 32.0000 1.9830 1.9860 417.4898 418.2489 0.1140 -1.0000 -1.0000 2655188 1582468057.50 151.5024 59.9964 32.0000 1.9818 1.9848 417.6321 418.3914 0.1140 -1.0000 -1.0000 2655266 1582468057.60 151.5024 59.9964 32.0000 1.9815 1.9845 417.6191 418.3787 0.1141 -1.0000 -1.0000 2655328 1582468057.70 151.5917 59.9964 32.0000 1.9820 1.9850 417.4987 418.2574 0.1140 -1.0000 -1.0000 2655391 1582468057.80 151.5916 59.9964 32.0000 1.9824 1.9854 417.4347 418.1930 0.1139 -1.0000 -1.0000 2655641 1582468057.90 151.5916 59.9964 32.0000 1.9820 1.9850 417.4025 418.1611 0.1140 -1.0000 -1.0000 2655703 1582468058.00 151.5916 59.9964 32.0000 1.9817 1.9847 417.4196 418.1786 0.1140 -1.0000 -1.0000 2655766 1582468058.10 151.5916 59.9964 32.0000 1.9823 1.9853 417.5693 418.3284 0.1141 -1.0000 -1.0000 2655828 1582468058.20 151.5916 59.9964 32.0000 1.9831 1.9861 417.4491 418.2085 0.1141 -1.0000 -1.0000 2655907 1582468058.30 151.5609 59.9964 32.0000 1.9827 1.9857 417.5055 418.2639 0.1139 -1.0000 -1.0000 2656078 1582468058.40 151.5729 59.9964 32.0000 1.9817 1.9846 417.6760 418.4349 0.1140 -1.0000 -1.0000 2656141 1582468058.50 151.5727 59.9964 32.0000 1.9830 1.9860 417.5959 418.3544 0.1139 -1.0000 -1.0000 2656203 1582468058.60 151.5727 59.9964 32.0000 1.9827 1.9857 417.5090 418.2666 0.1138 -1.0000 -1.0000 2656266 1582468058.70 151.5727 59.9964 32.0000 1.9822 1.9852 417.3789 418.1356 0.1137 -1.0000 -1.0000 2656344 1582468058.80 151.5727 59.9964 32.0000 1.9818 1.9847 417.6125 418.3706 0.1139 -1.0000 -1.0000 2656578 1582468058.90 151.5727 59.9964 32.0000 1.9814 1.9843 417.6810 418.4391 0.1138 -1.0000 -1.0000 2656641 1582468059.00 151.5727 59.9964 32.0000 1.9819 1.9849 417.5109 418.2683 0.1138 -1.0000 -1.0000 2656704 1582468059.10 151.5887 59.9964 32.0000 1.9823 1.9853 417.4462 418.2044 0.1138 -1.0000 -1.0000 2656781 1582468059.20 151.5887 59.9964 32.0000 1.9819 1.9849 417.6598 418.4177 0.1139 -1.0000 -1.0000 2656844 1582468059.30 151.5887 59.9964 32.0000 1.9821 1.9851 417.6570 418.4151 0.1138 -1.0000 -1.0000 2657094 1582468059.40 151.5887 59.9964 32.0000 1.9815 1.9844 417.5606 418.3195 0.1140 -1.0000 -1.0000 2657157 1582468059.50 151.5887 59.9964 32.0000 1.9832 1.9862 417.4546 418.2127 0.1138 -1.0000 -1.0000 2657219 1582468059.60 151.5887 59.9964 32.0000 1.9824 1.9854 417.4419 418.1994 0.1138 -1.0000 -1.0000 2657281 1582468059.70 151.5887 59.9964 32.0000 1.9824 1.9853 417.5223 418.2793 0.1137 -1.0000 -1.0000 2657344 1582468059.80 151.5887 59.9964 32.0000 1.9810 1.9840 417.5638 418.3209 0.1137 -1.0000 -1.0000 2658110 1582468059.90 151.5887 59.9964 32.0000 1.9829 1.9859 417.4580 418.2158 0.1139 -1.0000 -1.0000 2658172 1582468060.00 151.5887 59.9964 32.0000 1.9819 1.9848 417.4079 418.1644 0.1137 -1.0000 -1.0000 2658235 1582468060.10 151.5887 59.9964 32.0000 1.9818 1.9848 417.4110 418.1677 0.1137 -1.0000 -1.0000 2658313 1582468060.20 151.5945 59.9961 32.0000 1.9814 1.9844 417.5624 418.3191 0.1137 -1.0000 -1.0000 2658407 1582468060.30 151.5970 59.9960 32.0000 1.9825 1.9855 417.4798 418.2372 0.1139 -1.0000 -1.0000 2658625 1582468060.40 151.5970 59.9960 32.0000 1.9827 1.9857 417.3519 418.1089 0.1137 -1.0000 -1.0000 2658688 1582468060.50 151.5970 59.9960 32.0000 1.9822 1.9852 417.4732 418.2292 0.1136 -1.0000 -1.0000 2658750 1582468060.60 151.5970 59.9960 32.0000 1.9810 1.9840 417.6052 418.3617 0.1137 -1.0000 -1.0000 2658813 1582468060.70 151.5783 59.9960 32.0000 1.9815 1.9845 417.6031 418.3603 0.1137 -1.0000 -1.0000 2658891 1582468060.80 151.5539 59.9960 32.0000 1.9825 1.9855 417.5160 418.2733 0.1138 -1.0000 -1.0000 2658953 1582468060.90 151.5539 59.9960 32.0000 1.9828 1.9857 417.4042 418.1614 0.1137 -1.0000 -1.0000 2659016 1582468061.00 151.5539 59.9960 32.0000 1.9818 1.9848 417.4501 418.2075 0.1138 -1.0000 -1.0000 2659094 1582468061.10 151.5539 59.9960 32.0000 1.9815 1.9845 417.5731 418.3304 0.1137 -1.0000 -1.0000 2659156 1582468061.20 151.5539 59.9960 32.0000 1.9816 1.9845 417.6286 418.3854 0.1137 -1.0000 -1.0000 2659219 1582468061.30 151.5051 59.9960 32.0000 1.9820 1.9850 417.6018 418.3593 0.1138 -1.0000 -1.0000 2659297 1582468061.40 151.5051 59.9960 32.0000 1.9818 1.9847 417.4150 418.1710 0.1136 -1.0000 -1.0000 2659375 1582468061.50 151.5051 59.9960 32.0000 1.9820 1.9849 417.4838 418.2400 0.1136 -1.0000 -1.0000 2659438 1582468061.60 151.5051 59.9960 32.0000 1.9820 1.9850 417.6609 418.4174 0.1136 -1.0000 -1.0000 2659500 1582468061.70 151.5051 59.9960 32.0000 1.9819 1.9848 417.5794 418.3352 0.1135 -1.0000 -1.0000 2659563 1582468061.80 151.5051 59.9960 32.0000 1.9822 1.9852 417.4551 418.2119 0.1137 -1.0000 -1.0000 2659641 1582468061.90 151.5051 59.9960 32.0000 1.9824 1.9853 417.3818 418.1379 0.1135 -1.0000 -1.0000 2659703 1582468062.00 151.5051 59.9960 32.0000 1.9817 1.9846 417.6180 418.3735 0.1135 -1.0000 -1.0000 2659766 1582468062.10 151.5051 59.9960 32.0000 1.9817 1.9847 417.6358 418.3932 0.1137 -1.0000 -1.0000 2659844 1582468062.20 151.5051 59.9960 32.0000 1.9825 1.9854 417.5328 418.2883 0.1134 -1.0000 -1.0000 2659907 1582468062.30 151.5051 59.9960 32.0000 1.9823 1.9852 417.4496 418.2051 0.1136 -1.0000 -1.0000 2659969 1582468062.40 151.5365 59.9960 32.0000 1.9814 1.9844 417.4710 418.2257 0.1134 -1.0000 -1.0000 2700203 1582468062.50 151.5365 59.9960 32.0000 1.9814 1.9843 417.6431 418.3995 0.1136 -1.0000 -1.0000 2700266 1582468062.60 151.5365 59.9960 32.0000 1.9822 1.9851 417.5308 418.2872 0.1136 -1.0000 -1.0000 2700328 1582468062.70 151.5365 59.9960 32.0000 1.9827 1.9857 417.4720 418.2276 0.1134 -1.0000 -1.0000 2700407 1582468062.80 151.5365 59.9960 32.0000 1.9827 1.9856 417.5017 418.2587 0.1137 -1.0000 -1.0000 2700469 1582468062.90 151.5484 59.9960 32.0000 1.9813 1.9843 417.6704 418.4265 0.1135 -1.0000 -1.0000 2700531 1582468063.00 151.5627 59.9960 32.0000 1.9821 1.9851 417.5775 418.3334 0.1136 -1.0000 -1.0000 2701235 1582468063.10 151.5627 59.9960 32.0000 1.9827 1.9856 417.5209 418.2767 0.1136 -1.0000 -1.0000 2701297 1582468063.20 151.5627 59.9960 32.0000 1.9828 1.9858 417.4060 418.1631 0.1138 -1.0000 -1.0000 2701422 1582468063.30 151.5627 59.9960 32.0000 1.9819 1.9849 417.4186 418.1749 0.1136 -1.0000 -1.0000 2701500 1582468063.40 151.5627 59.9960 32.0000 1.9818 1.9848 417.6212 418.3779 0.1136 -1.0000 -1.0000 2701563 1582468063.50 151.5842 59.9960 32.0000 1.9817 1.9847 417.6181 418.3746 0.1136 -1.0000 -1.0000 2701641 1582468063.60 151.5842 59.9960 32.0000 1.9827 1.9856 417.4443 418.2004 0.1136 -1.0000 -1.0000 2701703 1582468063.70 151.5842 59.9960 32.0000 1.9829 1.9859 417.4146 418.1717 0.1137 -1.0000 -1.0000 2701766 1582468063.80 151.5842 59.9960 32.0000 1.9819 1.9849 417.6553 418.4124 0.1136 -1.0000 -1.0000 2701844 1582468063.90 151.5842 59.9960 32.0000 1.9808 1.9838 417.6290 418.3858 0.1137 -1.0000 -1.0000 2701907 1582468064.00 151.5999 59.9960 32.0000 1.9819 1.9848 417.5855 418.3427 0.1137 -1.0000 -1.0000 2701969 1582468064.10 151.6098 59.9960 32.0000 1.9827 1.9857 417.4047 418.1617 0.1137 -1.0000 -1.0000 2702047 1582468064.20 151.6098 59.9960 32.0000 1.9824 1.9853 417.3849 418.1419 0.1138 -1.0000 -1.0000 2702110 1582468064.30 151.6098 59.9960 32.0000 1.9822 1.9851 417.4819 418.2382 0.1136 -1.0000 -1.0000 2702172 1582468064.40 151.6098 59.9960 32.0000 1.9819 1.9849 417.6788 418.4361 0.1138 -1.0000 -1.0000 2702235 1582468064.50 151.6098 59.9960 32.0000 1.9815 1.9844 417.5439 418.3019 0.1139 -1.0000 -1.0000 2702297 1582468064.60 151.5533 59.9964 32.0000 1.9828 1.9857 417.4252 418.1827 0.1138 -1.0000 -1.0000 2702360 1582468064.70 151.5533 59.9964 32.0000 1.9819 1.9849 417.4725 418.2287 0.1136 -1.0000 -1.0000 2702438 1582468064.80 151.5533 59.9964 32.0000 1.9821 1.9851 417.5143 418.2719 0.1138 -1.0000 -1.0000 2702500 1582468064.90 151.5533 59.9964 32.0000 1.9811 1.9841 417.5110 418.2680 0.1137 -1.0000 -1.0000 2702563 1582468065.00 151.5533 59.9964 32.0000 1.9818 1.9848 417.3483 418.1057 0.1139 -1.0000 -1.0000 2702641 1582468065.10 151.5533 59.9964 32.0000 1.9819 1.9848 417.4801 418.2372 0.1138 -1.0000 -1.0000 2702703 1582468065.20 151.5620 59.9964 32.0000 1.9824 1.9854 417.5279 418.2859 0.1138 -1.0000 -1.0000 2702766 1582468065.30 151.5757 59.9964 32.0000 1.9814 1.9843 417.5441 418.3016 0.1138 -1.0000 -1.0000 2702828 1582468065.40 151.5757 59.9964 32.0000 1.9815 1.9845 417.3770 418.1337 0.1137 -1.0000 -1.0000 2702891 1582468065.50 151.5757 59.9964 32.0000 1.9825 1.9854 417.3082 418.0646 0.1137 -1.0000 -1.0000 2703376 1582468065.60 151.5757 59.9964 32.0000 1.9825 1.9855 417.4318 418.1895 0.1139 -1.0000 -1.0000 2703438 1582468065.70 151.5757 59.9964 32.0000 1.9815 1.9844 417.6561 418.4137 0.1137 -1.0000 -1.0000 2703501 1582468065.80 151.5797 59.9964 32.0000 1.9812 1.9842 417.6298 418.3863 0.1136 -1.0000 -1.0000 2703578 1582468065.90 151.5797 59.9964 32.0000 1.9814 1.9844 417.5474 418.3048 0.1138 -1.0000 -1.0000 2703641 1582468066.00 151.5797 59.9964 32.0000 1.9826 1.9856 417.4736 418.2298 0.1136 -1.0000 -1.0000 2703860 1582468066.10 151.5797 59.9964 32.0000 1.9822 1.9852 417.5333 418.2907 0.1137 -1.0000 -1.0000 2703938 1582468066.20 151.5797 59.9964 32.0000 1.9818 1.9848 417.6176 418.3743 0.1137 -1.0000 -1.0000 2704000 1582468066.30 151.5332 59.9964 32.0000 1.9823 1.9852 417.5692 418.3267 0.1138 -1.0000 -1.0000 2704063 1582468066.40 151.5318 59.9964 32.0000 1.9827 1.9857 417.3760 418.1335 0.1138 -1.0000 -1.0000 2704141 1582468066.50 151.5318 59.9964 32.0000 1.9815 1.9845 417.4596 418.2161 0.1136 -1.0000 -1.0000 2704203 1582468066.60 151.5318 59.9964 32.0000 1.9813 1.9843 417.4755 418.2320 0.1137 -1.0000 -1.0000 2704328 1582468066.70 151.5318 59.9964 32.0000 1.9811 1.9840 417.4974 418.2542 0.1137 -1.0000 -1.0000 2704391 1582468066.80 151.5340 59.9964 32.0000 1.9818 1.9848 417.5345 418.2911 0.1136 -1.0000 -1.0000 2704453 1582468066.90 151.5530 59.9964 32.0000 1.9817 1.9847 417.4425 418.1998 0.1139 -1.0000 -1.0000 2704516 1582468067.00 151.5530 59.9964 32.0000 1.9820 1.9849 417.4171 418.1742 0.1137 -1.0000 -1.0000 2704594 1582468067.10 151.5530 59.9964 32.0000 1.9818 1.9847 417.3438 418.1003 0.1137 -1.0000 -1.0000 2705001 1582468067.20 151.5530 59.9964 32.0000 1.9822 1.9852 417.5471 418.3044 0.1138 -1.0000 -1.0000 2705063 1582468067.30 151.5530 59.9964 32.0000 1.9825 1.9855 417.5297 418.2876 0.1138 -1.0000 -1.0000 2705141 1582468067.40 151.4373 59.9964 32.0000 1.9819 1.9849 417.3018 418.0583 0.1137 -1.0000 -1.0000 2705204 1582468067.50 151.4373 59.9964 32.0000 1.9822 1.9852 417.3868 418.1426 0.1137 -1.0000 -1.0000 2705266 1582468067.60 151.4373 59.9964 32.0000 1.9813 1.9842 417.5849 418.3418 0.1137 -1.0000 -1.0000 2705344 1582468067.70 151.4373 59.9964 32.0000 1.9811 1.9841 417.6314 418.3886 0.1137 -1.0000 -1.0000 2705407 1582468067.80 151.4373 59.9964 32.0000 1.9820 1.9849 417.3922 418.1490 0.1137 -1.0000 -1.0000 2705485 1582468067.90 151.4373 59.9964 32.0000 1.9816 1.9845 417.3144 418.0714 0.1138 -1.0000 -1.0000 2705547 1582468068.00 151.4888 59.9964 32.0000 1.9818 1.9848 417.4639 418.2203 0.1136 -1.0000 -1.0000 2705610 1582468068.10 151.4888 59.9964 32.0000 1.9819 1.9848 417.7372 418.4945 0.1137 -1.0000 -1.0000 2705969 1582468068.20 151.4888 59.9964 32.0000 1.9813 1.9842 417.6885 418.4452 0.1136 -1.0000 -1.0000 2706031 1582468068.30 151.4888 59.9964 32.0000 1.9820 1.9850 417.6058 418.3624 0.1136 -1.0000 -1.0000 2706094 1582468068.40 151.4888 59.9964 32.0000 1.9819 1.9849 417.4394 418.1946 0.1135 -1.0000 -1.0000 2706172 1582468068.50 151.4549 59.9964 32.0000 1.9819 1.9849 417.5604 418.3162 0.1135 -1.0000 -1.0000 2706235 1582468068.60 151.4259 59.9964 32.0000 1.9811 1.9841 417.6286 418.3841 0.1135 -1.0000 -1.0000 2706297 1582468068.70 151.4259 59.9964 32.0000 1.9810 1.9839 417.5349 418.2899 0.1135 -1.0000 -1.0000 2706375 1582468068.80 151.4259 59.9964 32.0000 1.9820 1.9849 417.4257 418.1827 0.1138 -1.0000 -1.0000 2706438 1582468068.90 151.4259 59.9964 32.0000 1.9824 1.9853 417.4109 418.1685 0.1138 -1.0000 -1.0000 2706500 1582468069.00 151.4259 59.9964 32.0000 1.9828 1.9857 417.6556 418.4135 0.1138 -1.0000 -1.0000 2706578 1582468069.10 151.4474 59.9964 32.0000 1.9815 1.9845 417.6256 418.3828 0.1137 -1.0000 -1.0000 2707110 1582468069.20 151.4474 59.9964 32.0000 1.9826 1.9855 417.4759 418.2321 0.1135 -1.0000 -1.0000 2707172 1582468069.30 151.4474 59.9964 32.0000 1.9827 1.9857 417.3468 418.1024 0.1136 -1.0000 -1.0000 2707235 1582468069.40 151.4474 59.9964 32.0000 1.9818 1.9848 417.4328 418.1895 0.1137 -1.0000 -1.0000 2707297 1582468069.50 151.4474 59.9964 32.0000 1.9823 1.9853 417.5091 418.2658 0.1137 -1.0000 -1.0000 2707376 1582468069.60 151.4474 59.9964 32.0000 1.9831 1.9861 417.4691 418.2255 0.1136 -1.0000 -1.0000 2707438 1582468069.70 151.5457 59.9961 32.0000 1.9830 1.9859 417.4431 418.2001 0.1137 -1.0000 -1.0000 2707500 1582468069.80 151.5457 59.9961 32.0000 1.9829 1.9859 417.3704 418.1263 0.1135 -1.0000 -1.0000 2707578 1582468069.90 151.5457 59.9961 32.0000 1.9818 1.9848 417.6062 418.3616 0.1135 -1.0000 -1.0000 2707641 1582468070.00 151.5457 59.9961 32.0000 1.9823 1.9853 417.5217 418.2786 0.1137 -1.0000 -1.0000 2707703 1582468070.10 151.5457 59.9961 32.0000 1.9823 1.9853 417.4051 418.1603 0.1135 -1.0000 -1.0000 2707875 1582468070.20 151.5457 59.9961 32.0000 1.9827 1.9857 417.4115 418.1677 0.1137 -1.0000 -1.0000 2707938 1582468070.30 151.5457 59.9961 32.0000 1.9814 1.9843 417.4693 418.2245 0.1133 -1.0000 -1.0000 2708000 1582468070.40 151.5560 59.9961 32.0000 1.9818 1.9848 417.5126 418.2689 0.1136 -1.0000 -1.0000 2708078 1582468070.50 151.5560 59.9961 32.0000 1.9825 1.9855 417.5665 418.3232 0.1136 -1.0000 -1.0000 2708203 1582468070.60 151.5560 59.9961 32.0000 1.9829 1.9858 417.5172 418.2743 0.1138 -1.0000 -1.0000 2708266 1582468070.70 151.5560 59.9961 32.0000 1.9825 1.9854 417.5334 418.2892 0.1135 -1.0000 -1.0000 2708594 1582468070.80 151.5560 59.9961 32.0000 1.9819 1.9849 417.6936 418.4486 0.1134 -1.0000 -1.0000 2708688 1582468070.90 151.5306 59.9961 32.0000 1.9821 1.9851 417.5713 418.3271 0.1136 -1.0000 -1.0000 2708766 1582468071.00 151.5306 59.9961 32.0000 1.9826 1.9856 417.4637 418.2197 0.1135 -1.0000 -1.0000 2708844 1582468071.10 151.5306 59.9961 32.0000 1.9825 1.9855 417.3794 418.1346 0.1134 -1.0000 -1.0000 2708907 1582468071.20 151.5306 59.9961 32.0000 1.9816 1.9845 417.5167 418.2711 0.1134 -1.0000 -1.0000 2708969 1582468071.30 151.5306 59.9961 32.0000 1.9809 1.9838 417.5565 418.3115 0.1133 -1.0000 -1.0000 2709047 1582468071.40 151.5310 59.9961 32.0000 1.9819 1.9849 417.3549 418.1098 0.1135 -1.0000 -1.0000 2709110 1582468071.50 151.5378 59.9961 32.0000 1.9824 1.9854 417.3878 418.1430 0.1135 -1.0000 -1.0000 2709172 1582468071.60 151.5378 59.9961 32.0000 1.9820 1.9849 417.4787 418.2334 0.1134 -1.0000 -1.0000 2709235 1582468071.70 151.5378 59.9961 32.0000 1.9818 1.9848 417.5999 418.3547 0.1134 -1.0000 -1.0000 2709360 1582468071.80 151.5378 59.9961 32.0000 1.9814 1.9844 417.4812 418.2366 0.1135 -1.0000 -1.0000 2709438 1582468071.90 151.5378 59.9961 32.0000 1.9821 1.9850 417.4138 418.1686 0.1134 -1.0000 -1.0000 2709500 1582468072.00 151.5462 59.9961 32.0000 1.9819 1.9849 417.3944 418.1493 0.1135 -1.0000 -1.0000 2709563 1582468072.10 151.5462 59.9961 32.0000 1.9818 1.9847 417.4644 418.2181 0.1133 -1.0000 -1.0000 2709641 1582468072.20 151.5462 59.9961 32.0000 1.9810 1.9840 417.4729 418.2273 0.1133 -1.0000 -1.0000 2709922 1582468072.30 151.5462 59.9961 32.0000 1.9816 1.9845 417.3922 418.1464 0.1133 -1.0000 -1.0000 2709985 1582468072.40 151.5462 59.9961 32.0000 1.9823 1.9852 417.3139 418.0674 0.1132 -1.0000 -1.0000 2710063 1582468072.50 151.5554 59.9961 32.0000 1.9826 1.9855 417.3276 418.0808 0.1132 -1.0000 -1.0000 2710125 1582468072.60 151.5616 59.9961 32.0000 1.9820 1.9849 417.4988 418.2536 0.1135 -1.0000 -1.0000 2710188 1582468072.70 151.5616 59.9961 32.0000 1.9817 1.9846 417.5324 418.2864 0.1132 -1.0000 -1.0000 2710641 1582468072.80 151.5616 59.9961 32.0000 1.9818 1.9848 417.3968 418.1532 0.1135 -1.0000 -1.0000 2710703 1582468072.90 151.5616 59.9961 32.0000 1.9824 1.9854 417.2993 418.0526 0.1132 -1.0000 -1.0000 2710766 1582468073.00 151.5616 59.9961 32.0000 1.9820 1.9849 417.4156 418.1689 0.1132 -1.0000 -1.0000 2710828 1582468073.10 151.5611 59.9961 32.0000 1.9810 1.9839 417.5515 418.3052 0.1133 -1.0000 -1.0000 2710907 1582468073.20 151.5611 59.9961 32.0000 1.9817 1.9847 417.4328 418.1873 0.1133 -1.0000 -1.0000 2711125 1582468073.30 151.5611 59.9961 32.0000 1.9824 1.9853 417.3181 418.0712 0.1131 -1.0000 -1.0000 2711204 1582468073.40 151.5611 59.9961 32.0000 1.9822 1.9851 417.4109 418.1647 0.1133 -1.0000 -1.0000 2711266 1582468073.50 151.5611 59.9961 32.0000 1.9820 1.9849 417.4449 418.1978 0.1131 -1.0000 -1.0000 2711328 1582468073.60 151.4940 59.9961 32.0000 1.9811 1.9840 417.5575 418.3098 0.1130 -1.0000 -1.0000 2711407 1582468073.70 151.4940 59.9961 32.0000 1.9820 1.9850 417.4626 418.2162 0.1132 -1.0000 -1.0000 2711688 1582468073.80 151.4940 59.9961 32.0000 1.9823 1.9853 417.3796 418.1323 0.1131 -1.0000 -1.0000 2711766 1582468073.90 151.4940 59.9961 32.0000 1.9819 1.9848 417.3894 418.1414 0.1130 -1.0000 -1.0000 2711828 1582468074.00 151.4940 59.9961 32.0000 1.9815 1.9845 417.5483 418.3015 0.1131 -1.0000 -1.0000 2711891 1582468074.10 151.5080 59.9961 32.0000 1.9811 1.9841 417.4710 418.2240 0.1131 -1.0000 -1.0000 2711953 1582468074.20 151.5237 59.9961 32.0000 1.9824 1.9853 417.3459 418.0986 0.1131 -1.0000 -1.0000 2712016 1582468074.30 151.5237 59.9961 32.0000 1.9827 1.9856 417.3120 418.0636 0.1129 -1.0000 -1.0000 2712203 1582468074.40 151.5237 59.9961 32.0000 1.9826 1.9856 417.4492 418.2012 0.1130 -1.0000 -1.0000 2712266 1582468074.50 151.5237 59.9961 32.0000 1.9822 1.9852 417.5572 418.3095 0.1130 -1.0000 -1.0000 2712328 1582468074.60 151.5237 59.9961 32.0000 1.9824 1.9853 417.4570 418.2100 0.1132 -1.0000 -1.0000 2712391 1582468074.70 151.4545 59.9966 32.0000 1.9826 1.9855 417.3746 418.1259 0.1129 -1.0000 -1.0000 2712469 1582468074.80 151.4545 59.9966 32.0000 1.9831 1.9860 417.3685 418.1207 0.1130 -1.0000 -1.0000 2712594 1582468074.90 151.4545 59.9966 32.0000 1.9819 1.9848 417.4487 418.2008 0.1130 -1.0000 -1.0000 2712657 1582468075.00 151.4545 59.9966 32.0000 1.9810 1.9840 417.5352 418.2880 0.1131 -1.0000 -1.0000 2712735 1582468075.10 151.4545 59.9966 32.0000 1.9819 1.9849 417.5434 418.2954 0.1129 -1.0000 -1.0000 2712797 1582468075.20 151.5153 59.9966 32.0000 1.9821 1.9850 417.3498 418.1016 0.1130 -1.0000 -1.0000 2712860 1582468075.30 151.5319 59.9966 32.0000 1.9826 1.9856 417.3996 418.1513 0.1129 -1.0000 -1.0000 2713110 1582468075.40 151.5319 59.9966 32.0000 1.9820 1.9850 417.4718 418.2247 0.1130 -1.0000 -1.0000 2713172 1582468075.50 151.5319 59.9966 32.0000 1.9818 1.9848 417.5695 418.3212 0.1129 -1.0000 -1.0000 2713250 1582468075.60 151.5319 59.9966 32.0000 1.9821 1.9850 417.4129 418.1651 0.1130 -1.0000 -1.0000 2713297 1582468075.70 151.5319 59.9966 32.0000 1.9820 1.9849 417.2299 417.9818 0.1130 -1.0000 -1.0000 2713360 1582468075.80 151.5073 59.9966 32.0000 1.9816 1.9845 417.3729 418.1253 0.1131 -1.0000 -1.0000 2714110 1582468075.90 151.5073 59.9966 32.0000 1.9809 1.9838 417.4714 418.2242 0.1131 -1.0000 -1.0000 2714172 1582468076.00 151.5073 59.9966 32.0000 1.9818 1.9847 417.5465 418.2987 0.1130 -1.0000 -1.0000 2714235 1582468076.10 151.5073 59.9966 32.0000 1.9820 1.9850 417.2951 418.0468 0.1131 -1.0000 -1.0000 2714313 1582468076.20 151.5073 59.9966 32.0000 1.9826 1.9855 417.2919 418.0447 0.1131 -1.0000 -1.0000 2714375 1582468076.30 151.5146 59.9966 32.0000 1.9819 1.9848 417.4469 418.2002 0.1132 -1.0000 -1.0000 2714500 1582468076.40 151.5338 59.9966 32.0000 1.9811 1.9840 417.5186 418.2708 0.1130 -1.0000 -1.0000 2714578 1582468076.50 151.5338 59.9966 32.0000 1.9820 1.9850 417.3299 418.0823 0.1130 -1.0000 -1.0000 2714641 1582468076.60 151.5338 59.9966 32.0000 1.9825 1.9855 417.2506 418.0024 0.1130 -1.0000 -1.0000 2714719 1582468076.70 151.5338 59.9966 32.0000 1.9818 1.9848 417.2170 417.9704 0.1133 -1.0000 -1.0000 2714797 1582468076.80 151.5338 59.9966 32.0000 1.9812 1.9842 417.5102 418.2635 0.1131 -1.0000 -1.0000 2714860 1582468076.90 151.5578 59.9966 32.0000 1.9813 1.9843 417.3928 418.1452 0.1131 -1.0000 -1.0000 2714922 1582468077.00 151.5578 59.9966 32.0000 1.9821 1.9850 417.2655 418.0182 0.1131 -1.0000 -1.0000 2715001 1582468077.10 151.5578 59.9966 32.0000 1.9822 1.9851 417.2632 418.0164 0.1132 -1.0000 -1.0000 2715063 1582468077.20 151.5578 59.9966 32.0000 1.9810 1.9840 417.4564 418.2102 0.1133 -1.0000 -1.0000 2715125 1582468077.30 151.5578 59.9966 32.0000 1.9815 1.9844 417.5049 418.2580 0.1131 -1.0000 -1.0000 2715375 1582468077.40 151.5605 59.9966 32.0000 1.9814 1.9843 417.4858 418.2395 0.1133 -1.0000 -1.0000 2715547 1582468077.50 151.5612 59.9966 32.0000 1.9819 1.9848 417.3383 418.0932 0.1134 -1.0000 -1.0000 2715610 1582468077.60 151.5612 59.9966 32.0000 1.9826 1.9856 417.3171 418.0709 0.1133 -1.0000 -1.0000 2715672 1582468077.70 151.5612 59.9966 32.0000 1.9811 1.9841 417.3704 418.1223 0.1130 -1.0000 -1.0000 2715750 1582468077.80 151.5612 59.9966 32.0000 1.9815 1.9844 417.5387 418.2929 0.1133 -1.0000 -1.0000 2715828 1582468077.90 151.5612 59.9966 32.0000 1.9818 1.9848 417.3804 418.1344 0.1133 -1.0000 -1.0000 2715891 1582468078.00 151.5612 59.9966 32.0000 1.9821 1.9850 417.2324 417.9870 0.1135 -1.0000 -1.0000 2715953 1582468078.10 151.5612 59.9966 32.0000 1.9818 1.9848 417.3190 418.0730 0.1133 -1.0000 -1.0000 2716016 1582468078.20 151.5612 59.9966 32.0000 1.9823 1.9852 417.4103 418.1642 0.1133 -1.0000 -1.0000 2716078 1582468078.30 151.5612 59.9966 32.0000 1.9819 1.9848 417.4880 418.2427 0.1134 -1.0000 -1.0000 2716141 1582468078.40 151.5612 59.9966 32.0000 1.9820 1.9849 417.4057 418.1600 0.1133 -1.0000 -1.0000 2716219 1582468078.50 151.5597 59.9966 32.0000 1.9827 1.9857 417.3679 418.1217 0.1133 -1.0000 -1.0000 2716281 1582468078.60 151.5597 59.9966 32.0000 1.9819 1.9848 417.3456 418.0992 0.1132 -1.0000 -1.0000 2716344 1582468078.70 151.5597 59.9966 32.0000 1.9817 1.9847 417.3487 418.1040 0.1135 -1.0000 -1.0000 2716422 1582468078.80 151.5597 59.9966 32.0000 1.9819 1.9848 417.4838 418.2387 0.1134 -1.0000 -1.0000 2716485 1582468078.90 151.5597 59.9966 32.0000 1.9821 1.9851 417.3191 418.0729 0.1132 -1.0000 -1.0000 2717141 1582468079.00 151.5526 59.9966 32.0000 1.9820 1.9850 417.2527 418.0059 0.1132 -1.0000 -1.0000 2717204 1582468079.10 151.5018 59.9966 32.0000 1.9812 1.9841 417.3945 418.1487 0.1134 -1.0000 -1.0000 2717266 1582468079.20 151.5018 59.9966 32.0000 1.9806 1.9836 417.5070 418.2623 0.1135 -1.0000 -1.0000 2717328 1582468079.30 151.5018 59.9966 32.0000 1.9813 1.9843 417.3979 418.1535 0.1135 -1.0000 -1.0000 2717406 1582468079.40 151.5018 59.9966 32.0000 1.9816 1.9846 417.2424 417.9959 0.1133 -1.0000 -1.0000 2717469 1582468079.50 151.5018 59.9966 32.0000 1.9818 1.9847 417.3827 418.1367 0.1134 -1.0000 -1.0000 2717547 1582468079.60 151.5572 59.9966 32.0000 1.9807 1.9837 417.5438 418.2997 0.1136 -1.0000 -1.0000 2717610 1582468079.70 151.5572 59.9966 32.0000 1.9817 1.9846 417.4956 418.2523 0.1136 -1.0000 -1.0000 2717672 1582468079.80 151.5572 59.9966 32.0000 1.9824 1.9853 417.3679 418.1220 0.1134 -1.0000 -1.0000 2717750 1582468079.90 151.5572 59.9966 32.0000 1.9826 1.9856 417.4411 418.1961 0.1134 -1.0000 -1.0000 2717813 1582468080.00 151.5572 59.9966 32.0000 1.9815 1.9844 417.5863 418.3408 0.1132 -1.0000 -1.0000 2717875 1582468080.10 151.5572 59.9966 32.0000 1.9818 1.9848 417.3471 418.1012 0.1134 -1.0000 -1.0000 2717953 1582468080.20 151.4608 59.9966 32.0000 1.9827 1.9856 417.3982 418.1533 0.1134 -1.0000 -1.0000 2718000 1582468080.30 151.4608 59.9966 32.0000 1.9825 1.9854 417.4513 418.2058 0.1134 -1.0000 -1.0000 2718078 1582468080.40 151.4608 59.9966 32.0000 1.9812 1.9841 417.5459 418.3008 0.1134 -1.0000 -1.0000 2718172 1582468080.50 151.4608 59.9966 32.0000 1.9809 1.9838 417.5186 418.2739 0.1134 -1.0000 -1.0000 2718235 1582468080.60 151.4608 59.9966 32.0000 1.9821 1.9851 417.5023 418.2573 0.1134 -1.0000 -1.0000 2718297 1582468080.70 151.4608 59.9966 32.0000 1.9826 1.9856 417.3147 418.0695 0.1134 -1.0000 -1.0000 2718375 1582468080.80 151.4608 59.9966 32.0000 1.9827 1.9856 417.3794 418.1343 0.1135 -1.0000 -1.0000 2718438 1582468080.90 151.4608 59.9966 32.0000 1.9821 1.9851 417.3696 418.1254 0.1136 -1.0000 -1.0000 2718844 1582468081.00 151.4608 59.9966 32.0000 1.9818 1.9847 417.2711 418.0259 0.1135 -1.0000 -1.0000 2718922 1582468081.10 151.4608 59.9966 32.0000 1.9821 1.9851 417.4312 418.1875 0.1136 -1.0000 -1.0000 2718985 1582468081.20 151.4608 59.9966 32.0000 1.9817 1.9847 417.3913 418.1472 0.1135 -1.0000 -1.0000 2719063 1582468081.30 151.4978 59.9966 32.0000 1.9826 1.9856 417.3660 418.1209 0.1134 -1.0000 -1.0000 2719141 1582468081.40 151.4978 59.9966 32.0000 1.9823 1.9852 417.5079 418.2623 0.1133 -1.0000 -1.0000 2719204 1582468081.50 151.4978 59.9966 32.0000 1.9819 1.9849 417.5906 418.3458 0.1135 -1.0000 -1.0000 2719281 1582468081.60 151.4978 59.9966 32.0000 1.9820 1.9849 417.5696 418.3258 0.1136 -1.0000 -1.0000 2719344 1582468081.70 151.4978 59.9966 32.0000 1.9822 1.9851 417.3488 418.1037 0.1134 -1.0000 -1.0000 2719407 1582468081.80 151.4955 59.9966 32.0000 1.9828 1.9858 417.4499 418.2044 0.1134 -1.0000 -1.0000 2719485 1582468081.90 151.4884 59.9966 32.0000 1.9819 1.9849 417.4436 418.1987 0.1135 -1.0000 -1.0000 2719860 1582468082.00 151.4884 59.9966 32.0000 1.9815 1.9844 417.5077 418.2621 0.1133 -1.0000 -1.0000 2719922 1582468082.10 151.4884 59.9966 32.0000 1.9814 1.9844 417.5290 418.2831 0.1133 -1.0000 -1.0000 2720000 1582468082.20 151.4884 59.9966 32.0000 1.9825 1.9855 417.4827 418.2376 0.1135 -1.0000 -1.0000 2720063 1582468082.30 151.4884 59.9966 32.0000 1.9817 1.9846 417.5244 418.2794 0.1133 -1.0000 -1.0000 2720125 1582468082.40 151.4585 59.9966 32.0000 1.9816 1.9845 417.5648 418.3202 0.1135 -1.0000 -1.0000 2720188 1582468082.50 151.4585 59.9966 32.0000 1.9818 1.9848 417.4239 418.1787 0.1134 -1.0000 -1.0000 2720360 1582468082.60 151.4585 59.9966 32.0000 1.9816 1.9846 417.3948 418.1497 0.1134 -1.0000 -1.0000 2720422 1582468082.70 151.4585 59.9966 32.0000 1.9818 1.9847 417.4117 418.1673 0.1136 -1.0000 -1.0000 2720500 1582468082.80 151.4585 59.9966 32.0000 1.9816 1.9845 417.5230 418.2773 0.1133 -1.0000 -1.0000 2720563 1582468082.90 151.4558 59.9966 32.0000 1.9818 1.9848 417.5076 418.2625 0.1134 -1.0000 -1.0000 2720625 1582468083.00 151.4539 59.9966 32.0000 1.9829 1.9859 417.3292 418.0839 0.1135 -1.0000 -1.0000 2720860 1582468083.10 151.4539 59.9966 32.0000 1.9821 1.9851 417.3895 418.1446 0.1134 -1.0000 -1.0000 2720922 1582468083.20 151.4539 59.9966 32.0000 1.9816 1.9846 417.4113 418.1647 0.1133 -1.0000 -1.0000 2720985 1582468083.30 151.4539 59.9966 32.0000 1.9821 1.9850 417.4532 418.2087 0.1135 -1.0000 -1.0000 2721063 1582468083.40 151.4575 59.9966 32.0000 1.9820 1.9849 417.4268 418.1823 0.1136 -1.0000 -1.0000 2721125 1582468083.50 151.5376 59.9966 32.0000 1.9816 1.9846 417.4976 418.2521 0.1132 -1.0000 -1.0000 2721938 1582468083.60 151.5376 59.9966 32.0000 1.9813 1.9843 417.5334 418.2884 0.1134 -1.0000 -1.0000 2722000 1582468083.70 151.5376 59.9966 32.0000 1.9821 1.9851 417.3920 418.1467 0.1134 -1.0000 -1.0000 2722188 1582468083.80 151.5376 59.9966 32.0000 1.9819 1.9848 417.2654 418.0205 0.1135 -1.0000 -1.0000 2722281 1582468083.90 151.5376 59.9966 32.0000 1.9816 1.9846 417.3170 418.0714 0.1134 -1.0000 -1.0000 2722344 1582468084.00 151.5666 59.9966 32.0000 1.9811 1.9840 417.4727 418.2272 0.1133 -1.0000 -1.0000 2722407 1582468084.10 151.5681 59.9966 32.0000 1.9811 1.9841 417.5032 418.2576 0.1133 -1.0000 -1.0000 2722469 1582468084.20 151.5681 59.9966 32.0000 1.9822 1.9851 417.4143 418.1675 0.1132 -1.0000 -1.0000 2722531 1582468084.30 151.5681 59.9966 32.0000 1.9824 1.9854 417.3302 418.0854 0.1134 -1.0000 -1.0000 2722594 1582468084.40 151.5681 59.9966 32.0000 1.9827 1.9857 417.4028 418.1573 0.1135 -1.0000 -1.0000 2722672 1582468084.50 151.5681 59.9966 32.0000 1.9816 1.9846 417.4838 418.2376 0.1132 -1.0000 -1.0000 2722735 1582468084.60 151.5649 59.9969 32.0000 1.9820 1.9850 417.4509 418.2054 0.1134 -1.0000 -1.0000 2722797 1582468084.70 151.5559 59.9976 32.0000 1.9821 1.9851 417.3215 418.0761 0.1134 -1.0000 -1.0000 2722875 1582468084.80 151.5559 59.9976 32.0000 1.9825 1.9854 417.3180 418.0729 0.1135 -1.0000 -1.0000 2722938 1582468084.90 151.5559 59.9976 32.0000 1.9818 1.9847 417.4893 418.2442 0.1134 -1.0000 -1.0000 2723000 1582468085.00 151.5559 59.9976 32.0000 1.9805 1.9834 417.5062 418.2605 0.1134 -1.0000 -1.0000 2723063 1582468085.10 151.5559 59.9976 32.0000 1.9808 1.9838 417.4797 418.2343 0.1133 -1.0000 -1.0000 2723125 1582468085.20 151.5761 59.9976 32.0000 1.9818 1.9847 417.3383 418.0931 0.1134 -1.0000 -1.0000 2723188 1582468085.30 151.5761 59.9976 32.0000 1.9822 1.9851 417.3257 418.0797 0.1133 -1.0000 -1.0000 2723266 1582468085.40 151.5761 59.9976 32.0000 1.9815 1.9845 417.3749 418.1296 0.1134 -1.0000 -1.0000 2723328 1582468085.50 151.5761 59.9976 32.0000 1.9809 1.9838 417.5811 418.3372 0.1136 -1.0000 -1.0000 2723953 1582468085.60 151.5761 59.9976 32.0000 1.9819 1.9848 417.3884 418.1447 0.1136 -1.0000 -1.0000 2724016 1582468085.70 151.5761 59.9976 32.0000 1.9821 1.9850 417.3499 418.1053 0.1135 -1.0000 -1.0000 2724078 1582468085.80 151.5353 59.9976 32.0000 1.9818 1.9847 417.4482 418.2037 0.1135 -1.0000 -1.0000 2724157 1582468085.90 151.5257 59.9976 32.0000 1.9809 1.9839 417.6870 418.4431 0.1135 -1.0000 -1.0000 2724219 1582468086.00 151.5257 59.9976 32.0000 1.9814 1.9843 417.5180 418.2726 0.1133 -1.0000 -1.0000 2724281 1582468086.10 151.5257 59.9976 32.0000 1.9825 1.9854 417.3972 418.1509 0.1133 -1.0000 -1.0000 2724360 1582468086.20 151.5257 59.9976 32.0000 1.9822 1.9851 417.4252 418.1807 0.1136 -1.0000 -1.0000 2724422 1582468086.30 151.5257 59.9976 32.0000 1.9812 1.9842 417.6048 418.3616 0.1136 -1.0000 -1.0000 2724485 1582468086.40 151.5161 59.9976 32.0000 1.9816 1.9845 417.5644 418.3202 0.1135 -1.0000 -1.0000 2724547 1582468086.50 151.5161 59.9976 32.0000 1.9820 1.9849 417.4585 418.2149 0.1137 -1.0000 -1.0000 2724610 1582468086.60 151.5161 59.9976 32.0000 1.9825 1.9854 417.3907 418.1467 0.1136 -1.0000 -1.0000 2724672 1582468086.70 151.5161 59.9976 32.0000 1.9822 1.9851 417.4901 418.2463 0.1136 -1.0000 -1.0000 2724766 1582468086.80 151.5161 59.9976 32.0000 1.9815 1.9845 417.5263 418.2818 0.1134 -1.0000 -1.0000 2724828 1582468086.90 151.5161 59.9976 32.0000 1.9823 1.9853 417.3359 418.0920 0.1136 -1.0000 -1.0000 2724891 1582468087.00 151.4963 59.9976 32.0000 1.9830 1.9859 417.2631 418.0179 0.1135 -1.0000 -1.0000 2724969 1582468087.10 151.4927 59.9976 32.0000 1.9818 1.9848 417.4479 418.2028 0.1133 -1.0000 -1.0000 2725031 1582468087.20 151.4927 59.9976 32.0000 1.9820 1.9850 417.5411 418.2957 0.1135 -1.0000 -1.0000 2725094 1582468087.30 151.4927 59.9976 32.0000 1.9825 1.9854 417.4025 418.1579 0.1135 -1.0000 -1.0000 2725172 1582468087.40 151.4927 59.9976 32.0000 1.9830 1.9860 417.4352 418.1917 0.1137 -1.0000 -1.0000 2725235 1582468087.50 151.4927 59.9976 32.0000 1.9820 1.9850 417.4855 418.2422 0.1136 -1.0000 -1.0000 2725297 1582468087.60 151.4927 59.9976 32.0000 1.9821 1.9851 417.5625 418.3175 0.1134 -1.0000 -1.0000 2725938 1582468087.70 151.4927 59.9976 32.0000 1.9816 1.9845 417.4985 418.2543 0.1135 -1.0000 -1.0000 2726000 1582468087.80 151.4927 59.9976 32.0000 1.9819 1.9849 417.3730 418.1286 0.1136 -1.0000 -1.0000 2726094 1582468087.90 151.4927 59.9976 32.0000 1.9825 1.9854 417.2720 418.0278 0.1136 -1.0000 -1.0000 2726157 1582468088.00 151.4927 59.9976 32.0000 1.9818 1.9848 417.3095 418.0655 0.1136 -1.0000 -1.0000 2726219 1582468088.10 151.5810 59.9976 32.0000 1.9814 1.9843 417.5498 418.3058 0.1135 -1.0000 -1.0000 2726313 1582468088.20 151.5823 59.9976 32.0000 1.9819 1.9848 417.4663 418.2213 0.1134 -1.0000 -1.0000 2726375 1582468088.30 151.5823 59.9976 32.0000 1.9828 1.9858 417.3252 418.0801 0.1135 -1.0000 -1.0000 2726438 1582468088.40 151.5823 59.9976 32.0000 1.9816 1.9846 417.4968 418.2526 0.1135 -1.0000 -1.0000 2726500 1582468088.50 151.5823 59.9976 32.0000 1.9817 1.9847 417.5725 418.3277 0.1134 -1.0000 -1.0000 2726563 1582468088.60 151.5823 59.9976 32.0000 1.9816 1.9845 417.6581 418.4135 0.1135 -1.0000 -1.0000 2726625 1582468088.70 151.5823 59.9976 32.0000 1.9820 1.9850 417.5011 418.2564 0.1134 -1.0000 -1.0000 2726703 1582468088.80 151.5170 59.9976 32.0000 1.9833 1.9862 417.3715 418.1265 0.1135 -1.0000 -1.0000 2726766 1582468088.90 151.5170 59.9976 32.0000 1.9825 1.9855 417.4407 418.1959 0.1134 -1.0000 -1.0000 2726828 1582468089.00 151.5170 59.9976 32.0000 1.9818 1.9848 417.4883 418.2436 0.1134 -1.0000 -1.0000 2726891 1582468089.10 151.5170 59.9976 32.0000 1.9815 1.9845 417.5032 418.2580 0.1134 -1.0000 -1.0000 2726954 1582468089.20 151.5170 59.9976 32.0000 1.9816 1.9846 417.4182 418.1733 0.1134 -1.0000 -1.0000 2727031 1582468089.30 151.5267 59.9976 32.0000 1.9808 1.9838 417.4508 418.2056 0.1134 -1.0000 -1.0000 2727094 1582468089.40 151.5270 59.9976 32.0000 1.9808 1.9837 417.5993 418.3538 0.1133 -1.0000 -1.0000 2727157 1582468089.50 151.5270 59.9976 32.0000 1.9821 1.9850 417.4671 418.2216 0.1133 -1.0000 -1.0000 2727235 1582468089.60 151.5270 59.9976 32.0000 1.9821 1.9850 417.2880 418.0415 0.1132 -1.0000 -1.0000 2727297 1582468089.70 151.5270 59.9976 32.0000 1.9819 1.9848 417.3839 418.1380 0.1133 -1.0000 -1.0000 2727360 1582468089.80 151.5270 59.9976 32.0000 1.9815 1.9844 417.4309 418.1859 0.1134 -1.0000 -1.0000 2727438 1582468089.90 151.5493 59.9975 32.0000 1.9815 1.9845 417.5774 418.3315 0.1132 -1.0000 -1.0000 2727501 1582468090.00 151.5493 59.9975 32.0000 1.9823 1.9852 417.4624 418.2169 0.1134 -1.0000 -1.0000 2727563 1582468090.10 151.5493 59.9975 32.0000 1.9830 1.9859 417.3579 418.1124 0.1134 -1.0000 -1.0000 2727625 1582468090.20 151.5493 59.9975 32.0000 1.9825 1.9855 417.3857 418.1408 0.1134 -1.0000 -1.0000 2727860 1582468090.30 151.5493 59.9975 32.0000 1.9816 1.9845 417.4392 418.1933 0.1133 -1.0000 -1.0000 2727922 1582468090.40 151.5561 59.9975 32.0000 1.9821 1.9850 417.4355 418.1902 0.1134 -1.0000 -1.0000 2728000 1582468090.50 151.5659 59.9975 32.0000 1.9824 1.9853 417.3541 418.1088 0.1134 -1.0000 -1.0000 2728063 1582468090.60 151.5659 59.9975 32.0000 1.9826 1.9855 417.4115 418.1670 0.1136 -1.0000 -1.0000 2728125 1582468090.70 151.5659 59.9975 32.0000 1.9823 1.9853 417.4768 418.2304 0.1132 -1.0000 -1.0000 2729266 1582468090.80 151.5659 59.9975 32.0000 1.9818 1.9847 417.5229 418.2768 0.1133 -1.0000 -1.0000 2729328 1582468090.90 151.5659 59.9975 32.0000 1.9819 1.9848 417.4435 418.1974 0.1132 -1.0000 -1.0000 2729391 1582468091.00 151.5711 59.9975 32.0000 1.9825 1.9855 417.3839 418.1380 0.1133 -1.0000 -1.0000 2729469 1582468091.10 151.5711 59.9975 32.0000 1.9826 1.9856 417.3730 418.1274 0.1133 -1.0000 -1.0000 2729531 1582468091.20 151.5711 59.9975 32.0000 1.9817 1.9846 417.4731 418.2271 0.1133 -1.0000 -1.0000 2729594 1582468091.30 151.5711 59.9975 32.0000 1.9819 1.9849 417.5779 418.3327 0.1134 -1.0000 -1.0000 2729672 1582468091.40 151.5711 59.9975 32.0000 1.9812 1.9841 417.5054 418.2603 0.1134 -1.0000 -1.0000 2729735 1582468091.50 151.5855 59.9975 32.0000 1.9823 1.9853 417.4565 418.2112 0.1134 -1.0000 -1.0000 2729813 1582468091.60 151.5930 59.9975 32.0000 1.9823 1.9852 417.5204 418.2752 0.1133 -1.0000 -1.0000 2729875 1582468091.70 151.5930 59.9975 32.0000 1.9816 1.9845 417.5104 418.2643 0.1133 -1.0000 -1.0000 2729938 1582468091.80 151.5930 59.9975 32.0000 1.9812 1.9841 417.6345 418.3895 0.1133 -1.0000 -1.0000 2730000 1582468091.90 151.5930 59.9975 32.0000 1.9821 1.9850 417.3750 418.1289 0.1133 -1.0000 -1.0000 2730063 1582468092.00 151.5930 59.9975 32.0000 1.9825 1.9854 417.3556 418.1089 0.1132 -1.0000 -1.0000 2730125 1582468092.10 151.5720 59.9975 32.0000 1.9818 1.9848 417.3792 418.1341 0.1134 -1.0000 -1.0000 2730203 1582468092.20 151.5720 59.9975 32.0000 1.9818 1.9848 417.5375 418.2926 0.1135 -1.0000 -1.0000 2730266 1582468092.30 151.5720 59.9975 32.0000 1.9818 1.9847 417.5722 418.3268 0.1133 -1.0000 -1.0000 2730328 1582468092.40 151.5720 59.9975 32.0000 1.9818 1.9847 417.4794 418.2336 0.1133 -1.0000 -1.0000 2730407 1582468092.50 151.5720 59.9975 32.0000 1.9823 1.9852 417.4257 418.1795 0.1132 -1.0000 -1.0000 2730469 1582468092.60 151.5179 59.9975 32.0000 1.9822 1.9851 417.3409 418.0949 0.1134 -1.0000 -1.0000 2730531 1582468092.70 151.5179 59.9975 32.0000 1.9820 1.9850 417.6052 418.3592 0.1133 -1.0000 -1.0000 2730610 1582468092.80 151.5179 59.9975 32.0000 1.9820 1.9849 417.3503 418.1055 0.1134 -1.0000 -1.0000 2730719 1582468092.90 151.5179 59.9975 32.0000 1.9820 1.9850 417.3353 418.0890 0.1133 -1.0000 -1.0000 2730781 1582468093.00 151.5179 59.9975 32.0000 1.9818 1.9847 417.4203 418.1735 0.1132 -1.0000 -1.0000 2730860 1582468093.10 151.5179 59.9975 32.0000 1.9817 1.9847 417.4754 418.2302 0.1134 -1.0000 -1.0000 2730907 1582468093.20 151.4546 59.9975 32.0000 1.9816 1.9845 417.3713 418.1256 0.1134 -1.0000 -1.0000 2730969 1582468093.30 151.4546 59.9975 32.0000 1.9817 1.9846 417.3036 418.0585 0.1135 -1.0000 -1.0000 2731047 1582468093.40 151.4546 59.9975 32.0000 1.9814 1.9844 417.3812 418.1353 0.1133 -1.0000 -1.0000 2731110 1582468093.50 151.4546 59.9975 32.0000 1.9812 1.9842 417.4767 418.2307 0.1133 -1.0000 -1.0000 2731188 1582468093.60 151.4546 59.9975 32.0000 1.9819 1.9849 417.5380 418.2935 0.1134 -1.0000 -1.0000 2731251 1582468093.70 151.4546 59.9975 32.0000 1.9824 1.9854 417.4073 418.1627 0.1135 -1.0000 -1.0000 2731313 1582468093.80 151.4546 59.9975 32.0000 1.9825 1.9854 417.3316 418.0861 0.1134 -1.0000 -1.0000 2731657 1582468093.90 151.4731 59.9975 32.0000 1.9813 1.9842 417.5569 418.3116 0.1135 -1.0000 -1.0000 2731719 1582468094.00 151.4949 59.9975 32.0000 1.9812 1.9841 417.5422 418.2975 0.1133 -1.0000 -1.0000 2731781 1582468094.10 151.4949 59.9975 32.0000 1.9819 1.9848 417.4343 418.1884 0.1133 -1.0000 -1.0000 2731844 1582468094.20 151.4949 59.9975 32.0000 1.9824 1.9854 417.2597 418.0126 0.1132 -1.0000 -1.0000 2731907 1582468094.30 151.4949 59.9975 32.0000 1.9815 1.9844 417.5199 418.2743 0.1134 -1.0000 -1.0000 2731969 1582468094.40 151.4949 59.9975 32.0000 1.9815 1.9844 417.5918 418.3471 0.1134 -1.0000 -1.0000 2732203 1582468094.50 151.4551 59.9975 32.0000 1.9821 1.9850 417.6366 418.3908 0.1133 -1.0000 -1.0000 2732266 1582468094.60 151.4551 59.9975 32.0000 1.9822 1.9851 417.3561 418.1101 0.1134 -1.0000 -1.0000 2732328 1582468094.70 151.4551 59.9975 32.0000 1.9827 1.9856 417.3731 418.1281 0.1135 -1.0000 -1.0000 2732438 1582468094.80 151.4551 59.9975 32.0000 1.9815 1.9845 417.4818 418.2360 0.1133 -1.0000 -1.0000 2732500 1582468094.90 151.4551 59.9975 32.0000 1.9808 1.9837 417.5457 418.2997 0.1133 -1.0000 -1.0000 2732844 1582468095.00 151.4863 59.9974 32.0000 1.9814 1.9844 417.4280 418.1817 0.1132 -1.0000 -1.0000 2732907 1582468095.10 151.4981 59.9974 32.0000 1.9828 1.9858 417.3419 418.0967 0.1134 -1.0000 -1.0000 2732969 1582468095.20 151.4981 59.9974 32.0000 1.9828 1.9858 417.3418 418.0951 0.1132 -1.0000 -1.0000 2733031 1582468095.30 151.4981 59.9974 32.0000 1.9823 1.9853 417.5334 418.2875 0.1134 -1.0000 -1.0000 2733110 1582468095.40 151.4981 59.9974 32.0000 1.9815 1.9845 417.5714 418.3252 0.1132 -1.0000 -1.0000 2733188 1582468095.50 151.4981 59.9974 32.0000 1.9817 1.9847 417.5462 418.3005 0.1132 -1.0000 -1.0000 2733251 1582468095.60 151.4798 59.9974 32.0000 1.9826 1.9855 417.3589 418.1122 0.1132 -1.0000 -1.0000 2733313 1582468095.70 151.4798 59.9974 32.0000 1.9820 1.9849 417.4041 418.1581 0.1133 -1.0000 -1.0000 2733375 1582468095.80 151.4798 59.9974 32.0000 1.9814 1.9843 417.6077 418.3620 0.1133 -1.0000 -1.0000 2733453 1582468095.90 151.4798 59.9974 32.0000 1.9809 1.9838 417.5824 418.3360 0.1131 -1.0000 -1.0000 2733735 1582468096.00 151.4798 59.9974 32.0000 1.9815 1.9845 417.5661 418.3194 0.1132 -1.0000 -1.0000 2733797 1582468096.10 151.5146 59.9974 32.0000 1.9821 1.9850 417.4000 418.1545 0.1134 -1.0000 -1.0000 2733875 1582468096.20 151.5365 59.9974 32.0000 1.9811 1.9840 417.4033 418.1576 0.1133 -1.0000 -1.0000 2733938 1582468096.30 151.5365 59.9974 32.0000 1.9812 1.9841 417.5573 418.3115 0.1133 -1.0000 -1.0000 2734000 1582468096.40 151.5365 59.9974 32.0000 1.9816 1.9846 417.4938 418.2484 0.1133 -1.0000 -1.0000 2734141 1582468096.50 151.5365 59.9974 32.0000 1.9823 1.9853 417.3696 418.1227 0.1132 -1.0000 -1.0000 2734203 1582468096.60 151.5365 59.9974 32.0000 1.9817 1.9846 417.3001 418.0538 0.1132 -1.0000 -1.0000 2734266 1582468096.70 151.5358 59.9974 32.0000 1.9817 1.9846 417.4100 418.1622 0.1130 -1.0000 -1.0000 2734344 1582468096.80 151.5358 59.9974 32.0000 1.9819 1.9849 417.5297 418.2841 0.1132 -1.0000 -1.0000 2734407 1582468096.90 151.5358 59.9974 32.0000 1.9829 1.9858 417.5126 418.2658 0.1132 -1.0000 -1.0000 2734844 1582468097.00 151.5358 59.9974 32.0000 1.9823 1.9853 417.3446 418.0983 0.1133 -1.0000 -1.0000 2734907 1582468097.10 151.5358 59.9974 32.0000 1.9822 1.9852 417.4409 418.1936 0.1131 -1.0000 -1.0000 2734969 1582468097.20 151.5359 59.9974 32.0000 1.9806 1.9836 417.5100 418.2640 0.1132 -1.0000 -1.0000 2735031 1582468097.30 151.5362 59.9974 32.0000 1.9818 1.9848 417.3290 418.0815 0.1130 -1.0000 -1.0000 2735110 1582468097.40 151.5362 59.9974 32.0000 1.9821 1.9851 417.3209 418.0738 0.1133 -1.0000 -1.0000 2735594 1582468097.50 151.5362 59.9974 32.0000 1.9814 1.9843 417.3418 418.0942 0.1131 -1.0000 -1.0000 2735672 1582468097.60 151.5362 59.9974 32.0000 1.9817 1.9846 417.5224 418.2752 0.1130 -1.0000 -1.0000 2735735 1582468097.70 151.5362 59.9974 32.0000 1.9817 1.9847 417.4280 418.1794 0.1130 -1.0000 -1.0000 2736016 1582468097.80 151.5734 59.9974 32.0000 1.9825 1.9854 417.3446 418.0964 0.1129 -1.0000 -1.0000 2736094 1582468097.90 151.5734 59.9974 32.0000 1.9823 1.9853 417.2960 418.0480 0.1130 -1.0000 -1.0000 2736172 1582468098.00 151.5734 59.9974 32.0000 1.9820 1.9849 417.4054 418.1582 0.1132 -1.0000 -1.0000 2736235 1582468098.10 151.5734 59.9974 32.0000 1.9814 1.9843 417.5094 418.2628 0.1131 -1.0000 -1.0000 2736313 1582468098.20 151.5734 59.9974 32.0000 1.9821 1.9850 417.5118 418.2646 0.1131 -1.0000 -1.0000 2736375 1582468098.30 151.5734 59.9974 32.0000 1.9822 1.9852 417.3335 418.0854 0.1130 -1.0000 -1.0000 2736438 1582468098.40 151.5264 59.9974 32.0000 1.9824 1.9853 417.3005 418.0517 0.1129 -1.0000 -1.0000 2736500 1582468098.50 151.5264 59.9974 32.0000 1.9820 1.9849 417.5669 418.3203 0.1131 -1.0000 -1.0000 2736563 1582468098.60 151.5264 59.9974 32.0000 1.9808 1.9838 417.4639 418.2147 0.1129 -1.0000 -1.0000 2736625 1582468098.70 151.5264 59.9974 32.0000 1.9824 1.9853 417.4379 418.1902 0.1130 -1.0000 -1.0000 2736703 1582468098.80 151.5264 59.9974 32.0000 1.9823 1.9852 417.3964 418.1478 0.1131 -1.0000 -1.0000 2736766 1582468098.90 151.4853 59.9974 32.0000 1.9814 1.9843 417.3478 418.0987 0.1128 -1.0000 -1.0000 2737110 1582468099.00 151.4853 59.9974 32.0000 1.9819 1.9848 417.4909 418.2422 0.1129 -1.0000 -1.0000 2737172 1582468099.10 151.4853 59.9974 32.0000 1.9813 1.9843 417.6190 418.3723 0.1131 -1.0000 -1.0000 2737235 1582468099.20 151.4853 59.9974 32.0000 1.9819 1.9849 417.4414 418.1930 0.1129 -1.0000 -1.0000 2737297 1582468099.30 151.4853 59.9974 32.0000 1.9813 1.9842 417.3810 418.1321 0.1128 -1.0000 -1.0000 2737375 1582468099.40 151.4853 59.9974 32.0000 1.9813 1.9842 417.4660 418.2172 0.1130 -1.0000 -1.0000 2737454 1582468099.50 151.4415 59.9974 32.0000 1.9814 1.9843 417.6228 418.3746 0.1129 -1.0000 -1.0000 2737641 1582468099.60 151.4415 59.9974 32.0000 1.9815 1.9844 417.5722 418.3241 0.1129 -1.0000 -1.0000 2737703 1582468099.70 151.4415 59.9974 32.0000 1.9819 1.9849 417.4573 418.2085 0.1129 -1.0000 -1.0000 2737766 1582468099.80 151.4415 59.9974 32.0000 1.9808 1.9837 417.5180 418.2692 0.1129 -1.0000 -1.0000 2737828 1582468099.90 151.4415 59.9974 32.0000 1.9812 1.9841 417.5986 418.3512 0.1130 -1.0000 -1.0000 2737891 1582468100.00 151.4154 59.9980 32.0000 1.9821 1.9850 417.4343 418.1860 0.1129 -1.0000 -1.0000 2738078 1582468100.10 151.4150 59.9980 32.0000 1.9820 1.9849 417.3827 418.1339 0.1129 -1.0000 -1.0000 2738157 1582468100.20 151.4150 59.9980 32.0000 1.9820 1.9849 417.3674 418.1187 0.1129 -1.0000 -1.0000 2738219 1582468100.30 151.4150 59.9980 32.0000 1.9815 1.9844 417.5308 418.2823 0.1128 -1.0000 -1.0000 2738281 1582468100.40 151.4150 59.9980 32.0000 1.9809 1.9839 417.5724 418.3246 0.1130 -1.0000 -1.0000 2738360 1582468100.50 151.4216 59.9980 32.0000 1.9821 1.9851 417.4660 418.2184 0.1129 -1.0000 -1.0000 2738578 1582468100.60 151.4504 59.9980 32.0000 1.9828 1.9857 417.3500 418.1008 0.1129 -1.0000 -1.0000 2738641 1582468100.70 151.4504 59.9980 32.0000 1.9821 1.9850 417.4342 418.1859 0.1129 -1.0000 -1.0000 2738719 1582468100.80 151.4504 59.9980 32.0000 1.9818 1.9848 417.4722 418.2246 0.1131 -1.0000 -1.0000 2738781 1582468100.90 151.4504 59.9980 32.0000 1.9823 1.9852 417.3217 418.0732 0.1130 -1.0000 -1.0000 2738844 1582468101.00 151.4504 59.9980 32.0000 1.9818 1.9847 417.3709 418.1229 0.1130 -1.0000 -1.0000 2738954 1582468101.10 151.4518 59.9980 32.0000 1.9817 1.9846 417.4440 418.1960 0.1129 -1.0000 -1.0000 2739016 1582468101.20 151.4518 59.9980 32.0000 1.9809 1.9839 417.4771 418.2286 0.1129 -1.0000 -1.0000 2739078 1582468101.30 151.4518 59.9980 32.0000 1.9818 1.9848 417.5250 418.2775 0.1131 -1.0000 -1.0000 2739141 1582468101.40 151.4518 59.9980 32.0000 1.9826 1.9855 417.4283 418.1802 0.1129 -1.0000 -1.0000 2739204 1582468101.50 151.4518 59.9980 32.0000 1.9823 1.9853 417.4729 418.2257 0.1132 -1.0000 -1.0000 2739454 1582468101.60 151.4412 59.9980 32.0000 1.9816 1.9846 417.5923 418.3454 0.1130 -1.0000 -1.0000 2739516 1582468101.70 151.4409 59.9980 32.0000 1.9817 1.9847 417.5433 418.2947 0.1129 -1.0000 -1.0000 2739578 1582468101.80 151.4409 59.9980 32.0000 1.9826 1.9855 417.5119 418.2637 0.1130 -1.0000 -1.0000 2739657 1582468101.90 151.4409 59.9980 32.0000 1.9821 1.9850 417.4445 418.1965 0.1130 -1.0000 -1.0000 2739844 1582468102.00 151.4409 59.9980 32.0000 1.9811 1.9840 417.6217 418.3751 0.1130 -1.0000 -1.0000 2739969 1582468102.10 151.4409 59.9980 32.0000 1.9816 1.9846 417.6058 418.3576 0.1130 -1.0000 -1.0000 2740047 1582468102.20 151.5037 59.9980 32.0000 1.9822 1.9851 417.4597 418.2128 0.1132 -1.0000 -1.0000 2740110 1582468102.30 151.5037 59.9980 32.0000 1.9819 1.9848 417.3443 418.0967 0.1131 -1.0000 -1.0000 2740172 1582468102.40 151.5037 59.9980 32.0000 1.9822 1.9851 417.4798 418.2330 0.1132 -1.0000 -1.0000 2740250 1582468102.50 151.5037 59.9980 32.0000 1.9807 1.9837 417.6121 418.3664 0.1133 -1.0000 -1.0000 2740485 1582468102.60 151.5037 59.9980 32.0000 1.9816 1.9845 417.5882 418.3418 0.1131 -1.0000 -1.0000 2740547 1582468102.70 151.5037 59.9980 32.0000 1.9815 1.9844 417.4479 418.1998 0.1130 -1.0000 -1.0000 2740625 1582468102.80 151.5016 59.9980 32.0000 1.9824 1.9853 417.3675 418.1210 0.1133 -1.0000 -1.0000 2740688 1582468102.90 151.5016 59.9980 32.0000 1.9822 1.9851 417.4228 418.1753 0.1131 -1.0000 -1.0000 2740751 1582468103.00 151.5016 59.9980 32.0000 1.9812 1.9842 417.5119 418.2667 0.1134 -1.0000 -1.0000 2740985 1582468103.10 151.5016 59.9980 32.0000 1.9815 1.9845 417.5075 418.2619 0.1132 -1.0000 -1.0000 2741047 1582468103.20 151.5016 59.9980 32.0000 1.9816 1.9845 417.3633 418.1162 0.1131 -1.0000 -1.0000 2741110 1582468103.30 151.5248 59.9980 32.0000 1.9817 1.9846 417.5519 418.3059 0.1133 -1.0000 -1.0000 2741188 1582468103.40 151.5248 59.9980 32.0000 1.9813 1.9843 417.5146 418.2680 0.1132 -1.0000 -1.0000 2741251 1582468103.50 151.5248 59.9980 32.0000 1.9812 1.9841 417.4510 418.2040 0.1132 -1.0000 -1.0000 2741625 1582468103.60 151.5248 59.9980 32.0000 1.9817 1.9847 417.3570 418.1104 0.1133 -1.0000 -1.0000 2741688 1582468103.70 151.5248 59.9980 32.0000 1.9812 1.9842 417.3762 418.1303 0.1133 -1.0000 -1.0000 2741766 1582468103.80 151.5248 59.9980 32.0000 1.9816 1.9845 417.5260 418.2798 0.1132 -1.0000 -1.0000 2741828 1582468103.90 151.5000 59.9980 32.0000 1.9814 1.9843 417.4991 418.2534 0.1134 -1.0000 -1.0000 2741891 1582468104.00 151.5000 59.9980 32.0000 1.9820 1.9849 417.4101 418.1654 0.1134 -1.0000 -1.0000 2742141 1582468104.10 151.5000 59.9980 32.0000 1.9817 1.9847 417.3597 418.1140 0.1134 -1.0000 -1.0000 2742203 1582468104.20 151.5000 59.9980 32.0000 1.9822 1.9851 417.3786 418.1335 0.1134 -1.0000 -1.0000 2742266 1582468104.30 151.5000 59.9980 32.0000 1.9820 1.9850 417.5341 418.2889 0.1133 -1.0000 -1.0000 2742328 1582468104.40 151.5225 59.9980 32.0000 1.9817 1.9846 417.4103 418.1644 0.1133 -1.0000 -1.0000 2742407 1582468104.50 151.5225 59.9980 32.0000 1.9823 1.9852 417.4131 418.1679 0.1135 -1.0000 -1.0000 2742641 1582468104.60 151.5225 59.9980 32.0000 1.9817 1.9846 417.4336 418.1891 0.1135 -1.0000 -1.0000 2742703 1582468104.70 151.5225 59.9980 32.0000 1.9809 1.9838 417.5486 418.3027 0.1132 -1.0000 -1.0000 2742781 1582468104.80 151.5225 59.9980 32.0000 1.9814 1.9843 417.3801 418.1343 0.1133 -1.0000 -1.0000 2742844 1582468104.90 151.5221 59.9980 32.0000 1.9819 1.9849 417.3452 418.0992 0.1133 -1.0000 -1.0000 2742907 1582468105.00 151.5163 59.9983 32.0000 1.9826 1.9855 417.3628 418.1171 0.1134 -1.0000 -1.0000 2743016 1582468105.10 151.5163 59.9983 32.0000 1.9816 1.9845 417.4978 418.2530 0.1134 -1.0000 -1.0000 2743110 1582468105.20 151.5163 59.9983 32.0000 1.9803 1.9833 417.5628 418.3164 0.1132 -1.0000 -1.0000 2743172 1582468105.30 151.5163 59.9983 32.0000 1.9807 1.9836 417.5468 418.3007 0.1133 -1.0000 -1.0000 2743251 1582468105.40 151.5163 59.9983 32.0000 1.9814 1.9844 417.5304 418.2865 0.1135 -1.0000 -1.0000 2743313 1582468105.50 151.4888 59.9983 32.0000 1.9819 1.9849 417.4306 418.1852 0.1133 -1.0000 -1.0000 2743375 1582468105.60 151.4840 59.9983 32.0000 1.9813 1.9843 417.5047 418.2589 0.1133 -1.0000 -1.0000 2743641 1582468105.70 151.4840 59.9983 32.0000 1.9807 1.9836 417.4924 418.2477 0.1134 -1.0000 -1.0000 2743703 1582468105.80 151.4840 59.9983 32.0000 1.9819 1.9848 417.5285 418.2822 0.1132 -1.0000 -1.0000 2743781 1582468105.90 151.4840 59.9983 32.0000 1.9826 1.9856 417.3535 418.1075 0.1134 -1.0000 -1.0000 2743844 1582468106.00 151.4840 59.9983 32.0000 1.9829 1.9858 417.4104 418.1653 0.1134 -1.0000 -1.0000 2743907 1582468106.10 151.4885 59.9983 32.0000 1.9819 1.9848 417.4757 418.2296 0.1133 -1.0000 -1.0000 2744641 1582468106.20 151.4885 59.9983 32.0000 1.9813 1.9842 417.5593 418.3141 0.1134 -1.0000 -1.0000 2744719 1582468106.30 151.4885 59.9983 32.0000 1.9820 1.9849 417.4657 418.2206 0.1134 -1.0000 -1.0000 2744781 1582468106.40 151.4885 59.9983 32.0000 1.9823 1.9853 417.3721 418.1262 0.1133 -1.0000 -1.0000 2744860 1582468106.50 151.4885 59.9983 32.0000 1.9819 1.9849 417.4316 418.1861 0.1133 -1.0000 -1.0000 2744938 1582468106.60 151.5028 59.9983 32.0000 1.9818 1.9848 417.4848 418.2391 0.1133 -1.0000 -1.0000 2745001 1582468106.70 151.5070 59.9983 32.0000 1.9821 1.9851 417.4313 418.1850 0.1132 -1.0000 -1.0000 2745063 1582468106.80 151.5070 59.9983 32.0000 1.9825 1.9854 417.3036 418.0560 0.1132 -1.0000 -1.0000 2745125 1582468106.90 151.5070 59.9983 32.0000 1.9828 1.9857 417.4450 418.1990 0.1132 -1.0000 -1.0000 2745188 1582468107.00 151.5070 59.9983 32.0000 1.9816 1.9846 417.6222 418.3752 0.1131 -1.0000 -1.0000 2745266 1582468107.10 151.5070 59.9983 32.0000 1.9814 1.9844 417.5489 418.3026 0.1132 -1.0000 -1.0000 2745328 1582468107.20 151.4318 59.9983 32.0000 1.9812 1.9842 417.3550 418.1091 0.1133 -1.0000 -1.0000 2745391 1582468107.30 151.4318 59.9983 32.0000 1.9824 1.9853 417.3181 418.0717 0.1132 -1.0000 -1.0000 2745469 1582468107.40 151.4318 59.9983 32.0000 1.9820 1.9850 417.3916 418.1455 0.1133 -1.0000 -1.0000 2745531 1582468107.50 151.4318 59.9983 32.0000 1.9812 1.9841 417.5667 418.3196 0.1131 -1.0000 -1.0000 2745594 1582468107.60 151.4318 59.9983 32.0000 1.9818 1.9847 417.5471 418.3010 0.1133 -1.0000 -1.0000 2745688 1582468107.70 151.4318 59.9983 32.0000 1.9818 1.9847 417.4093 418.1633 0.1133 -1.0000 -1.0000 2745750 1582468107.80 151.5067 59.9983 32.0000 1.9818 1.9847 417.4520 418.2057 0.1132 -1.0000 -1.0000 2745828 1582468107.90 151.5067 59.9983 32.0000 1.9809 1.9839 417.5074 418.2608 0.1132 -1.0000 -1.0000 2745891 1582468108.00 151.5067 59.9983 32.0000 1.9822 1.9851 417.5341 418.2873 0.1132 -1.0000 -1.0000 2745953 1582468108.10 151.5067 59.9983 32.0000 1.9817 1.9847 417.4596 418.2126 0.1131 -1.0000 -1.0000 2746219 1582468108.20 151.5067 59.9983 32.0000 1.9812 1.9841 417.4051 418.1559 0.1129 -1.0000 -1.0000 2746281 1582468108.30 151.5067 59.9983 32.0000 1.9819 1.9848 417.3993 418.1522 0.1131 -1.0000 -1.0000 2746344 1582468108.40 151.5067 59.9983 32.0000 1.9814 1.9844 417.5476 418.3006 0.1131 -1.0000 -1.0000 2746407 1582468108.50 151.4440 59.9983 32.0000 1.9819 1.9848 417.6459 418.3987 0.1130 -1.0000 -1.0000 2746547 1582468108.60 151.4440 59.9983 32.0000 1.9818 1.9848 417.4093 418.1617 0.1131 -1.0000 -1.0000 2746625 1582468108.70 151.4440 59.9983 32.0000 1.9820 1.9849 417.4221 418.1744 0.1130 -1.0000 -1.0000 2746875 1582468108.80 151.4440 59.9983 32.0000 1.9817 1.9847 417.4462 418.1988 0.1131 -1.0000 -1.0000 2746954 1582468108.90 151.4440 59.9983 32.0000 1.9812 1.9842 417.3808 418.1343 0.1132 -1.0000 -1.0000 2747016 1582468109.00 151.4809 59.9983 32.0000 1.9808 1.9837 417.5154 418.2690 0.1133 -1.0000 -1.0000 2747094 1582468109.10 151.4809 59.9983 32.0000 1.9821 1.9851 417.4158 418.1699 0.1133 -1.0000 -1.0000 2747157 1582468109.20 151.4809 59.9983 32.0000 1.9826 1.9856 417.3482 418.1013 0.1131 -1.0000 -1.0000 2747219 1582468109.30 151.4809 59.9983 32.0000 1.9818 1.9847 417.4900 418.2439 0.1132 -1.0000 -1.0000 2747281 1582468109.40 151.4809 59.9983 32.0000 1.9818 1.9847 417.5750 418.3283 0.1130 -1.0000 -1.0000 2747344 1582468109.50 151.4790 59.9983 32.0000 1.9817 1.9847 417.4902 418.2431 0.1132 -1.0000 -1.0000 2747422 1582468109.60 151.4775 59.9983 32.0000 1.9821 1.9851 417.3561 418.1105 0.1134 -1.0000 -1.0000 2747485 1582468109.70 151.4775 59.9983 32.0000 1.9826 1.9855 417.4632 418.2173 0.1133 -1.0000 -1.0000 2747547 1582468109.80 151.4775 59.9983 32.0000 1.9820 1.9850 417.5611 418.3142 0.1131 -1.0000 -1.0000 2747625 1582468109.90 151.4775 59.9983 32.0000 1.9819 1.9848 417.6037 418.3582 0.1133 -1.0000 -1.0000 2747688 1582468110.00 151.4775 59.9983 32.0000 1.9822 1.9852 417.4805 418.2343 0.1132 -1.0000 -1.0000 2747750 1582468110.10 151.4479 59.9986 32.0000 1.9823 1.9853 417.4873 418.2408 0.1132 -1.0000 -1.0000 2747813 1582468110.20 151.4479 59.9986 32.0000 1.9811 1.9841 417.5328 418.2862 0.1131 -1.0000 -1.0000 2748157 1582468110.30 151.4479 59.9986 32.0000 1.9808 1.9837 417.5414 418.2949 0.1132 -1.0000 -1.0000 2748219 1582468110.40 151.4479 59.9986 32.0000 1.9820 1.9849 417.4292 418.1824 0.1132 -1.0000 -1.0000 2748281 1582468110.50 151.4479 59.9986 32.0000 1.9818 1.9847 417.3436 418.0975 0.1133 -1.0000 -1.0000 2748344 1582468110.60 151.4733 59.9986 32.0000 1.9817 1.9847 417.4419 418.1955 0.1132 -1.0000 -1.0000 2748407 1582468110.70 151.4733 59.9986 32.0000 1.9809 1.9839 417.5334 418.2870 0.1132 -1.0000 -1.0000 2748610 1582468110.80 151.4733 59.9986 32.0000 1.9818 1.9848 417.6015 418.3551 0.1131 -1.0000 -1.0000 2748672 1582468110.90 151.4733 59.9986 32.0000 1.9820 1.9850 417.5227 418.2761 0.1132 -1.0000 -1.0000 2748735 1582468111.00 151.4733 59.9986 32.0000 1.9832 1.9861 417.3689 418.1226 0.1132 -1.0000 -1.0000 2748813 1582468111.10 151.4733 59.9986 32.0000 1.9813 1.9842 417.4818 418.2352 0.1132 -1.0000 -1.0000 2748875 1582468111.20 151.4733 59.9986 32.0000 1.9810 1.9840 417.5443 418.2983 0.1133 -1.0000 -1.0000 2749110 1582468111.30 151.4733 59.9986 32.0000 1.9818 1.9847 417.5465 418.3008 0.1133 -1.0000 -1.0000 2749188 1582468111.40 151.4733 59.9986 32.0000 1.9822 1.9851 417.3519 418.1052 0.1132 -1.0000 -1.0000 2749251 1582468111.50 151.4733 59.9986 32.0000 1.9820 1.9850 417.3960 418.1494 0.1133 -1.0000 -1.0000 2749328 1582468111.60 151.3869 59.9986 32.0000 1.9817 1.9847 417.4943 418.2483 0.1133 -1.0000 -1.0000 2749391 1582468111.70 151.3939 59.9986 32.0000 1.9816 1.9846 417.5631 418.3175 0.1134 -1.0000 -1.0000 2749454 1582468111.80 151.4437 59.9986 32.0000 1.9819 1.9848 417.4493 418.2043 0.1134 -1.0000 -1.0000 2749625 1582468111.90 151.4437 59.9986 32.0000 1.9818 1.9848 417.4277 418.1820 0.1133 -1.0000 -1.0000 2749688 1582468112.00 151.4437 59.9986 32.0000 1.9816 1.9846 417.4138 418.1679 0.1133 -1.0000 -1.0000 2749750 1582468112.10 151.4437 59.9986 32.0000 1.9810 1.9840 417.6303 418.3850 0.1133 -1.0000 -1.0000 2749813 1582468112.20 151.4437 59.9986 32.0000 1.9814 1.9843 417.6139 418.3692 0.1134 -1.0000 -1.0000 2749875 1582468112.30 151.4818 59.9986 32.0000 1.9816 1.9845 417.4909 418.2455 0.1133 -1.0000 -1.0000 2750625 1582468112.40 151.4818 59.9986 32.0000 1.9824 1.9854 417.3988 418.1518 0.1132 -1.0000 -1.0000 2750703 1582468112.50 151.4818 59.9986 32.0000 1.9814 1.9843 417.5645 418.3177 0.1131 -1.0000 -1.0000 2750766 1582468112.60 151.4818 59.9986 32.0000 1.9815 1.9845 417.6162 418.3700 0.1132 -1.0000 -1.0000 2750828 1582468112.70 151.4818 59.9986 32.0000 1.9824 1.9854 417.4735 418.2281 0.1133 -1.0000 -1.0000 2750891 1582468112.80 151.4818 59.9986 32.0000 1.9819 1.9849 417.4254 418.1785 0.1131 -1.0000 -1.0000 2750954 1582468112.90 151.4845 59.9986 32.0000 1.9812 1.9842 417.4742 418.2273 0.1132 -1.0000 -1.0000 2751016 1582468113.00 151.4845 59.9986 32.0000 1.9814 1.9844 417.5269 418.2808 0.1132 -1.0000 -1.0000 2751094 1582468113.10 151.4845 59.9986 32.0000 1.9811 1.9840 417.5825 418.3366 0.1133 -1.0000 -1.0000 2751157 1582468113.20 151.4845 59.9986 32.0000 1.9816 1.9845 417.4312 418.1857 0.1134 -1.0000 -1.0000 2751219 1582468113.30 151.4845 59.9986 32.0000 1.9821 1.9850 417.3905 418.1436 0.1132 -1.0000 -1.0000 2751297 1582468113.40 151.5057 59.9986 32.0000 1.9816 1.9845 417.4532 418.2081 0.1134 -1.0000 -1.0000 2751360 1582468113.50 151.5347 59.9986 32.0000 1.9813 1.9843 417.5213 418.2761 0.1134 -1.0000 -1.0000 2751422 1582468113.60 151.5347 59.9986 32.0000 1.9815 1.9844 417.3744 418.1286 0.1133 -1.0000 -1.0000 2751485 1582468113.70 151.5347 59.9986 32.0000 1.9818 1.9848 417.3052 418.0599 0.1133 -1.0000 -1.0000 2751547 1582468113.80 151.5347 59.9986 32.0000 1.9816 1.9845 417.4663 418.2200 0.1133 -1.0000 -1.0000 2751625 1582468113.90 151.5348 59.9986 32.0000 1.9809 1.9839 417.5288 418.2823 0.1131 -1.0000 -1.0000 2751688 1582468114.00 151.5563 59.9986 32.0000 1.9815 1.9844 417.5371 418.2917 0.1133 -1.0000 -1.0000 2751766 1582468114.10 151.5563 59.9986 32.0000 1.9830 1.9859 417.3976 418.1511 0.1133 -1.0000 -1.0000 2751828 1582468114.20 151.5563 59.9986 32.0000 1.9821 1.9851 417.3328 418.0855 0.1130 -1.0000 -1.0000 2751891 1582468114.30 151.5563 59.9986 32.0000 1.9821 1.9851 417.3488 418.1031 0.1134 -1.0000 -1.0000 2751969 1582468114.40 151.5563 59.9986 32.0000 1.9810 1.9839 417.5839 418.3394 0.1134 -1.0000 -1.0000 2752031 1582468114.50 151.5563 59.9986 32.0000 1.9822 1.9852 417.5787 418.3337 0.1134 -1.0000 -1.0000 2752094 1582468114.60 151.5434 59.9987 32.0000 1.9821 1.9851 417.4091 418.1650 0.1135 -1.0000 -1.0000 2752157 1582468114.70 151.5391 59.9988 32.0000 1.9818 1.9848 417.4500 418.2039 0.1133 -1.0000 -1.0000 2752235 1582468114.80 151.5391 59.9988 32.0000 1.9816 1.9845 417.5690 418.3237 0.1134 -1.0000 -1.0000 2752485 1582468114.90 151.5391 59.9988 32.0000 1.9817 1.9847 417.5342 418.2895 0.1135 -1.0000 -1.0000 2752547 1582468115.00 151.5391 59.9988 32.0000 1.9817 1.9846 417.4752 418.2297 0.1133 -1.0000 -1.0000 2752625 1582468115.10 151.5391 59.9988 32.0000 1.9822 1.9851 417.4243 418.1783 0.1133 -1.0000 -1.0000 2752688 1582468115.20 151.5397 59.9988 32.0000 1.9820 1.9850 417.5145 418.2693 0.1134 -1.0000 -1.0000 2752751 1582468115.30 151.5397 59.9988 32.0000 1.9820 1.9850 417.5449 418.2996 0.1134 -1.0000 -1.0000 2753547 1582468115.40 151.5397 59.9988 32.0000 1.9817 1.9847 417.6316 418.3878 0.1135 -1.0000 -1.0000 2753610 1582468115.50 151.5397 59.9988 32.0000 1.9818 1.9848 417.4794 418.2350 0.1135 -1.0000 -1.0000 2753672 1582468115.60 151.5397 59.9988 32.0000 1.9817 1.9846 417.3286 418.0837 0.1135 -1.0000 -1.0000 2753875 1582468115.70 151.5396 59.9988 32.0000 1.9813 1.9842 417.4934 418.2490 0.1135 -1.0000 -1.0000 2753938 1582468115.80 151.5396 59.9988 32.0000 1.9820 1.9850 417.6017 418.3572 0.1134 -1.0000 -1.0000 2754047 1582468115.90 151.5396 59.9988 32.0000 1.9818 1.9848 417.4483 418.2038 0.1136 -1.0000 -1.0000 2754172 1582468116.00 151.5396 59.9988 32.0000 1.9821 1.9850 417.4017 418.1566 0.1134 -1.0000 -1.0000 2754235 1582468116.10 151.5396 59.9988 32.0000 1.9816 1.9846 417.5237 418.2789 0.1134 -1.0000 -1.0000 2754313 1582468116.20 151.5396 59.9988 32.0000 1.9812 1.9842 417.5769 418.3321 0.1134 -1.0000 -1.0000 2754375 1582468116.30 151.5396 59.9988 32.0000 1.9824 1.9853 417.4547 418.2098 0.1135 -1.0000 -1.0000 2754438 1582468116.40 151.5396 59.9988 32.0000 1.9825 1.9855 417.4149 418.1707 0.1135 -1.0000 -1.0000 2754516 1582468116.50 151.5396 59.9988 32.0000 1.9819 1.9849 417.4570 418.2122 0.1134 -1.0000 -1.0000 2754578 1582468116.60 151.5396 59.9988 32.0000 1.9813 1.9843 417.4657 418.2207 0.1134 -1.0000 -1.0000 2754641 1582468116.70 151.5396 59.9988 32.0000 1.9815 1.9844 417.6156 418.3707 0.1135 -1.0000 -1.0000 2754703 1582468116.80 151.4513 59.9988 32.0000 1.9822 1.9852 417.4095 418.1660 0.1137 -1.0000 -1.0000 2754766 1582468116.90 151.4513 59.9988 32.0000 1.9822 1.9851 417.3690 418.1246 0.1135 -1.0000 -1.0000 2754828 1582468117.00 151.4513 59.9988 32.0000 1.9824 1.9854 417.2962 418.0502 0.1134 -1.0000 -1.0000 2754907 1582468117.10 151.4513 59.9988 32.0000 1.9816 1.9845 417.6256 418.3821 0.1136 -1.0000 -1.0000 2754969 1582468117.20 151.4513 59.9988 32.0000 1.9811 1.9841 417.6051 418.3617 0.1136 -1.0000 -1.0000 2755031 1582468117.30 151.4249 59.9988 32.0000 1.9820 1.9850 417.5260 418.2825 0.1136 -1.0000 -1.0000 2755110 1582468117.40 151.4183 59.9988 32.0000 1.9824 1.9853 417.3600 418.1151 0.1135 -1.0000 -1.0000 2755172 1582468117.50 151.4183 59.9988 32.0000 1.9820 1.9850 417.4051 418.1604 0.1135 -1.0000 -1.0000 2755235 1582468117.60 151.4183 59.9988 32.0000 1.9810 1.9840 417.5058 418.2612 0.1135 -1.0000 -1.0000 2755297 1582468117.70 151.4183 59.9988 32.0000 1.9802 1.9831 417.5813 418.3370 0.1135 -1.0000 -1.0000 2755360 1582468117.80 151.4183 59.9988 32.0000 1.9819 1.9849 417.5680 418.3248 0.1137 -1.0000 -1.0000 2755438 1582468117.90 151.4183 59.9988 32.0000 1.9820 1.9850 417.3496 418.1055 0.1135 -1.0000 -1.0000 2755501 1582468118.00 151.4283 59.9988 32.0000 1.9818 1.9848 417.2798 418.0344 0.1134 -1.0000 -1.0000 2755891 1582468118.10 151.4526 59.9988 32.0000 1.9809 1.9839 417.4980 418.2533 0.1134 -1.0000 -1.0000 2755969 1582468118.20 151.4526 59.9988 32.0000 1.9819 1.9848 417.4987 418.2549 0.1136 -1.0000 -1.0000 2756031 1582468118.30 151.4526 59.9988 32.0000 1.9825 1.9855 417.4258 418.1817 0.1136 -1.0000 -1.0000 2756094 1582468118.40 151.4526 59.9988 32.0000 1.9820 1.9850 417.3831 418.1385 0.1134 -1.0000 -1.0000 2756172 1582468118.50 151.4789 59.9988 32.0000 1.9823 1.9852 417.4883 418.2437 0.1136 -1.0000 -1.0000 2756391 1582468118.60 151.4789 59.9988 32.0000 1.9816 1.9845 417.5458 418.3018 0.1135 -1.0000 -1.0000 2756453 1582468118.70 151.4789 59.9988 32.0000 1.9823 1.9852 417.5810 418.3367 0.1135 -1.0000 -1.0000 2756531 1582468118.80 151.4789 59.9988 32.0000 1.9831 1.9860 417.4149 418.1705 0.1135 -1.0000 -1.0000 2756594 1582468118.90 151.4789 59.9988 32.0000 1.9831 1.9860 417.3240 418.0791 0.1135 -1.0000 -1.0000 2756657 1582468119.00 151.4789 59.9988 32.0000 1.9817 1.9846 417.4483 418.2037 0.1134 -1.0000 -1.0000 2756735 1582468119.10 151.4789 59.9988 32.0000 1.9814 1.9844 417.5823 418.3372 0.1134 -1.0000 -1.0000 2756797 1582468119.20 151.4789 59.9988 32.0000 1.9820 1.9850 417.5279 418.2844 0.1137 -1.0000 -1.0000 2756860 1582468119.30 151.4789 59.9988 32.0000 1.9830 1.9859 417.4415 418.1981 0.1137 -1.0000 -1.0000 2756922 1582468119.40 151.5084 59.9988 32.0000 1.9811 1.9841 417.4692 418.2256 0.1136 -1.0000 -1.0000 2756985 1582468119.50 151.5198 59.9988 32.0000 1.9811 1.9840 417.5500 418.3061 0.1136 -1.0000 -1.0000 2757391 1582468119.60 151.5410 59.9988 32.0000 1.9811 1.9841 417.5427 418.2991 0.1137 -1.0000 -1.0000 2757454 1582468119.70 151.5410 59.9988 32.0000 1.9822 1.9852 417.3895 418.1462 0.1136 -1.0000 -1.0000 2757516 1582468119.80 151.5410 59.9988 32.0000 1.9831 1.9860 417.4094 418.1653 0.1137 -1.0000 -1.0000 2757594 1582468119.90 151.5410 59.9988 32.0000 1.9820 1.9849 417.5607 418.3167 0.1135 -1.0000 -1.0000 2757657 1582468120.00 151.5410 59.9988 32.0000 1.9817 1.9847 417.5908 418.3477 0.1137 -1.0000 -1.0000 2757719 1582468120.10 151.5226 59.9975 32.0000 1.9814 1.9843 417.4302 418.1866 0.1136 -1.0000 -1.0000 2757797 1582468120.20 151.5226 59.9975 32.0000 1.9820 1.9850 417.3781 418.1338 0.1136 -1.0000 -1.0000 2757844 1582468120.30 151.5226 59.9975 32.0000 1.9817 1.9847 417.4016 418.1579 0.1136 -1.0000 -1.0000 2757906 1582468120.40 151.5226 59.9975 32.0000 1.9822 1.9852 417.4386 418.1944 0.1136 -1.0000 -1.0000 2758016 1582468120.50 151.5226 59.9975 32.0000 1.9813 1.9843 417.4837 418.2401 0.1137 -1.0000 -1.0000 2758188 1582468120.60 151.5226 59.9975 32.0000 1.9819 1.9848 417.4200 418.1769 0.1137 -1.0000 -1.0000 2758250 1582468120.70 151.5226 59.9975 32.0000 1.9827 1.9857 417.3347 418.0905 0.1136 -1.0000 -1.0000 2758328 1582468120.80 151.5226 59.9975 32.0000 1.9817 1.9846 417.4637 418.2205 0.1135 -1.0000 -1.0000 2758391 1582468120.90 151.5544 59.9975 32.0000 1.9813 1.9843 417.5291 418.2857 0.1136 -1.0000 -1.0000 2758453 1582468121.00 151.5544 59.9975 32.0000 1.9824 1.9853 417.4444 418.2006 0.1136 -1.0000 -1.0000 2758672 1582468121.10 151.5544 59.9975 32.0000 1.9825 1.9855 417.3433 418.0999 0.1137 -1.0000 -1.0000 2758735 1582468121.20 151.5544 59.9975 32.0000 1.9819 1.9849 417.3898 418.1463 0.1137 -1.0000 -1.0000 2758797 1582468121.30 151.5594 59.9975 32.0000 1.9811 1.9841 417.5998 418.3566 0.1137 -1.0000 -1.0000 2758860 1582468121.40 151.5819 59.9975 32.0000 1.9817 1.9847 417.5679 418.3251 0.1136 -1.0000 -1.0000 2758922 1582468121.50 151.5819 59.9975 32.0000 1.9816 1.9845 417.4456 418.2005 0.1133 -1.0000 -1.0000 2759000 1582468121.60 151.5819 59.9975 32.0000 1.9820 1.9849 417.3310 418.0855 0.1134 -1.0000 -1.0000 2759203 1582468121.70 151.5819 59.9975 32.0000 1.9818 1.9847 417.4573 418.2142 0.1137 -1.0000 -1.0000 2759266 1582468121.80 151.5819 59.9975 32.0000 1.9815 1.9845 417.5798 418.3359 0.1136 -1.0000 -1.0000 2759328 1582468121.90 151.5743 59.9975 32.0000 1.9816 1.9845 417.4465 418.2028 0.1136 -1.0000 -1.0000 2759391 1582468122.00 151.5019 59.9975 32.0000 1.9817 1.9846 417.3910 418.1468 0.1135 -1.0000 -1.0000 2759453 1582468122.10 151.5019 59.9975 32.0000 1.9813 1.9842 417.5339 418.2893 0.1135 -1.0000 -1.0000 2759922 1582468122.20 151.5019 59.9975 32.0000 1.9812 1.9841 417.5223 418.2776 0.1135 -1.0000 -1.0000 2759969 1582468122.30 151.5019 59.9975 32.0000 1.9809 1.9839 417.4969 418.2528 0.1136 -1.0000 -1.0000 2800047 1582468122.40 151.5019 59.9975 32.0000 1.9822 1.9852 417.3404 418.0968 0.1137 -1.0000 -1.0000 2800110 1582468122.50 151.5213 59.9975 32.0000 1.9812 1.9842 417.5336 418.2888 0.1135 -1.0000 -1.0000 2800172 1582468122.60 151.5213 59.9975 32.0000 1.9805 1.9835 417.5856 418.3417 0.1136 -1.0000 -1.0000 2800469 1582468122.70 151.5213 59.9975 32.0000 1.9813 1.9843 417.5014 418.2578 0.1136 -1.0000 -1.0000 2800641 1582468122.80 151.5213 59.9975 32.0000 1.9814 1.9844 417.4461 418.2024 0.1135 -1.0000 -1.0000 2800703 1582468122.90 151.5213 59.9975 32.0000 1.9809 1.9838 417.4244 418.1793 0.1136 -1.0000 -1.0000 2800766 1582468123.00 151.5198 59.9975 32.0000 1.9816 1.9846 417.5440 418.3010 0.1136 -1.0000 -1.0000 2800844 1582468123.10 151.5191 59.9975 32.0000 1.9813 1.9843 417.5929 418.3489 0.1135 -1.0000 -1.0000 2801141 1582468123.20 151.5191 59.9975 32.0000 1.9819 1.9848 417.4226 418.1784 0.1135 -1.0000 -1.0000 2801219 1582468123.30 151.5191 59.9975 32.0000 1.9815 1.9844 417.3293 418.0856 0.1137 -1.0000 -1.0000 2801281 1582468123.40 151.5191 59.9975 32.0000 1.9821 1.9851 417.3391 418.0955 0.1136 -1.0000 -1.0000 2801344 1582468123.50 151.5191 59.9975 32.0000 1.9812 1.9842 417.4293 418.1855 0.1136 -1.0000 -1.0000 2801422 1582468123.60 151.5191 59.9975 32.0000 1.9811 1.9840 417.4361 418.1916 0.1135 -1.0000 -1.0000 2801485 1582468123.70 151.5191 59.9975 32.0000 1.9818 1.9847 417.4408 418.1965 0.1135 -1.0000 -1.0000 2801547 1582468123.80 151.4773 59.9975 32.0000 1.9821 1.9851 417.2914 418.0467 0.1135 -1.0000 -1.0000 2801625 1582468123.90 151.4773 59.9975 32.0000 1.9820 1.9850 417.3602 418.1152 0.1134 -1.0000 -1.0000 2801688 1582468124.00 151.4773 59.9975 32.0000 1.9811 1.9841 417.4627 418.2184 0.1136 -1.0000 -1.0000 2801766 1582468124.10 151.5272 59.9975 32.0000 1.9828 1.9858 417.4139 418.1701 0.1136 -1.0000 -1.0000 2801953 1582468124.20 151.5272 59.9975 32.0000 1.9830 1.9860 417.3043 418.0606 0.1137 -1.0000 -1.0000 2802000 1582468124.30 151.5272 59.9975 32.0000 1.9825 1.9855 417.4053 418.1620 0.1135 -1.0000 -1.0000 2802078 1582468124.40 151.5272 59.9975 32.0000 1.9814 1.9844 417.5995 418.3553 0.1135 -1.0000 -1.0000 2802141 1582468124.50 151.5272 59.9975 32.0000 1.9815 1.9844 417.5224 418.2791 0.1137 -1.0000 -1.0000 2802203 1582468124.60 151.5272 59.9975 32.0000 1.9824 1.9853 417.4720 418.2292 0.1137 -1.0000 -1.0000 2802266 1582468124.70 151.4958 59.9965 32.0000 1.9825 1.9854 417.3721 418.1280 0.1136 -1.0000 -1.0000 2802406 1582468124.80 151.4958 59.9965 32.0000 1.9823 1.9853 417.3882 418.1439 0.1136 -1.0000 -1.0000 2802469 1582468124.90 151.4958 59.9965 32.0000 1.9817 1.9847 417.6113 418.3692 0.1138 -1.0000 -1.0000 2802531 1582468125.00 151.4958 59.9965 32.0000 1.9819 1.9849 417.5995 418.3571 0.1138 -1.0000 -1.0000 2802594 1582468125.10 151.4958 59.9965 32.0000 1.9822 1.9852 417.3965 418.1530 0.1137 -1.0000 -1.0000 2802672 1582468125.20 151.4958 59.9965 32.0000 1.9816 1.9846 417.5254 418.2819 0.1136 -1.0000 -1.0000 2802938 1582468125.30 151.4958 59.9965 32.0000 1.9816 1.9845 417.5692 418.3263 0.1138 -1.0000 -1.0000 2803016 1582468125.40 151.4609 59.9965 32.0000 1.9821 1.9851 417.6397 418.3964 0.1135 -1.0000 -1.0000 2803078 1582468125.50 151.4502 59.9965 32.0000 1.9822 1.9852 417.4479 418.2030 0.1135 -1.0000 -1.0000 2803141 1582468125.60 151.4502 59.9965 32.0000 1.9823 1.9852 417.3733 418.1291 0.1135 -1.0000 -1.0000 2803204 1582468125.70 151.4502 59.9965 32.0000 1.9812 1.9841 417.5358 418.2913 0.1136 -1.0000 -1.0000 2803719 1582468125.80 151.4502 59.9965 32.0000 1.9823 1.9852 417.6038 418.3598 0.1135 -1.0000 -1.0000 2803781 1582468125.90 151.4502 59.9965 32.0000 1.9819 1.9849 417.6484 418.4044 0.1135 -1.0000 -1.0000 2803844 1582468126.00 151.4405 59.9965 32.0000 1.9826 1.9856 417.5025 418.2586 0.1136 -1.0000 -1.0000 2804094 1582468126.10 151.4210 59.9965 32.0000 1.9833 1.9863 417.4657 418.2217 0.1135 -1.0000 -1.0000 2804172 1582468126.20 151.4210 59.9965 32.0000 1.9824 1.9854 417.3584 418.1134 0.1134 -1.0000 -1.0000 2804235 1582468126.30 151.4210 59.9965 32.0000 1.9820 1.9850 417.4823 418.2374 0.1135 -1.0000 -1.0000 2804297 1582468126.40 151.4210 59.9965 32.0000 1.9817 1.9847 417.4802 418.2358 0.1135 -1.0000 -1.0000 2804360 1582468126.50 151.4210 59.9965 32.0000 1.9823 1.9853 417.4081 418.1649 0.1137 -1.0000 -1.0000 2804422 1582468126.60 151.4210 59.9965 32.0000 1.9821 1.9851 417.4005 418.1561 0.1135 -1.0000 -1.0000 2804485 1582468126.70 151.4210 59.9965 32.0000 1.9822 1.9851 417.5874 418.3443 0.1137 -1.0000 -1.0000 2805281 1582468126.80 151.4210 59.9965 32.0000 1.9812 1.9841 417.6624 418.4189 0.1136 -1.0000 -1.0000 2805344 1582468126.90 151.4210 59.9965 32.0000 1.9822 1.9851 417.4958 418.2529 0.1136 -1.0000 -1.0000 2805406 1582468127.00 151.4210 59.9965 32.0000 1.9822 1.9852 417.3358 418.0914 0.1136 -1.0000 -1.0000 2805485 1582468127.10 151.4393 59.9965 32.0000 1.9817 1.9847 417.4115 418.1673 0.1135 -1.0000 -1.0000 2805547 1582468127.20 151.4531 59.9965 32.0000 1.9812 1.9842 417.6931 418.4479 0.1134 -1.0000 -1.0000 2805610 1582468127.30 151.4531 59.9965 32.0000 1.9810 1.9840 417.6493 418.4057 0.1135 -1.0000 -1.0000 2805688 1582468127.40 151.4531 59.9965 32.0000 1.9820 1.9849 417.5927 418.3488 0.1136 -1.0000 -1.0000 2805750 1582468127.50 151.4531 59.9965 32.0000 1.9821 1.9851 417.4952 418.2509 0.1135 -1.0000 -1.0000 2805828 1582468127.60 151.4531 59.9965 32.0000 1.9817 1.9847 417.5640 418.3206 0.1136 -1.0000 -1.0000 2805891 1582468127.70 151.5117 59.9965 32.0000 1.9815 1.9844 417.6178 418.3730 0.1134 -1.0000 -1.0000 2805953 1582468127.80 151.5117 59.9965 32.0000 1.9818 1.9847 417.5410 418.2974 0.1137 -1.0000 -1.0000 2806031 1582468127.90 151.5117 59.9965 32.0000 1.9825 1.9855 417.4040 418.1598 0.1135 -1.0000 -1.0000 2806094 1582468128.00 151.5117 59.9965 32.0000 1.9822 1.9851 417.3979 418.1534 0.1135 -1.0000 -1.0000 2806157 1582468128.10 151.5117 59.9965 32.0000 1.9822 1.9852 417.4190 418.1764 0.1137 -1.0000 -1.0000 2806235 1582468128.20 151.5117 59.9965 32.0000 1.9831 1.9860 417.5082 418.2639 0.1135 -1.0000 -1.0000 2806297 1582468128.30 151.5564 59.9965 32.0000 1.9824 1.9854 417.5670 418.3228 0.1135 -1.0000 -1.0000 2806360 1582468128.40 151.5564 59.9965 32.0000 1.9823 1.9852 417.5034 418.2600 0.1137 -1.0000 -1.0000 2806438 1582468128.50 151.5564 59.9965 32.0000 1.9823 1.9853 417.4216 418.1767 0.1135 -1.0000 -1.0000 2806500 1582468128.60 151.5564 59.9965 32.0000 1.9819 1.9848 417.4607 418.2162 0.1135 -1.0000 -1.0000 2806563 1582468128.70 151.5564 59.9965 32.0000 1.9812 1.9841 417.6513 418.4068 0.1134 -1.0000 -1.0000 2806641 1582468128.80 151.5584 59.9965 32.0000 1.9815 1.9845 417.6192 418.3750 0.1135 -1.0000 -1.0000 2806703 1582468128.90 151.6013 59.9965 32.0000 1.9825 1.9854 417.4785 418.2334 0.1135 -1.0000 -1.0000 2806766 1582468129.00 151.6013 59.9965 32.0000 1.9821 1.9850 417.4445 418.2001 0.1135 -1.0000 -1.0000 2806828 1582468129.10 151.6013 59.9965 32.0000 1.9817 1.9847 417.5765 418.3325 0.1136 -1.0000 -1.0000 2806891 1582468129.20 151.6013 59.9965 32.0000 1.9815 1.9845 417.6445 418.4000 0.1134 -1.0000 -1.0000 2806954 1582468129.30 151.6013 59.9965 32.0000 1.9814 1.9843 417.4725 418.2272 0.1134 -1.0000 -1.0000 2807204 1582468129.40 151.6013 59.9965 32.0000 1.9819 1.9849 417.4473 418.2019 0.1134 -1.0000 -1.0000 2807266 1582468129.50 151.5864 59.9965 32.0000 1.9819 1.9848 417.5503 418.3063 0.1135 -1.0000 -1.0000 2807344 1582468129.60 151.5864 59.9965 32.0000 1.9810 1.9840 417.5276 418.2824 0.1134 -1.0000 -1.0000 2807657 1582468129.70 151.5864 59.9965 32.0000 1.9815 1.9844 417.5583 418.3137 0.1135 -1.0000 -1.0000 2807719 1582468129.80 151.5864 59.9965 32.0000 1.9818 1.9848 417.4648 418.2198 0.1134 -1.0000 -1.0000 2807797 1582468129.90 151.5864 59.9965 32.0000 1.9814 1.9843 417.5936 418.3492 0.1134 -1.0000 -1.0000 2807860 1582468130.00 151.5864 59.9965 32.0000 1.9803 1.9833 417.6165 418.3715 0.1134 -1.0000 -1.0000 2807922 1582468130.10 151.5596 59.9953 32.0000 1.9820 1.9849 417.5095 418.2644 0.1134 -1.0000 -1.0000 2808000 1582468130.20 151.5596 59.9953 32.0000 1.9819 1.9848 417.3873 418.1418 0.1134 -1.0000 -1.0000 2808063 1582468130.30 151.5596 59.9953 32.0000 1.9821 1.9851 417.3442 418.0983 0.1133 -1.0000 -1.0000 2808157 1582468130.40 151.5596 59.9953 32.0000 1.9814 1.9844 417.5493 418.3031 0.1132 -1.0000 -1.0000 2808219 1582468130.50 151.5596 59.9953 32.0000 1.9821 1.9851 417.5834 418.3380 0.1134 -1.0000 -1.0000 2808282 1582468130.60 151.5596 59.9953 32.0000 1.9829 1.9859 417.3686 418.1236 0.1134 -1.0000 -1.0000 2808344 1582468130.70 151.5519 59.9953 32.0000 1.9820 1.9850 417.3725 418.1272 0.1134 -1.0000 -1.0000 2808422 1582468130.80 151.5197 59.9953 32.0000 1.9815 1.9845 417.4705 418.2245 0.1132 -1.0000 -1.0000 2809204 1582468130.90 151.5197 59.9953 32.0000 1.9819 1.9848 417.5343 418.2893 0.1134 -1.0000 -1.0000 2809282 1582468131.00 151.5197 59.9953 32.0000 1.9822 1.9851 417.3653 418.1197 0.1133 -1.0000 -1.0000 2809360 1582468131.10 151.5197 59.9953 32.0000 1.9825 1.9855 417.4264 418.1802 0.1133 -1.0000 -1.0000 2809422 1582468131.20 151.5197 59.9953 32.0000 1.9816 1.9845 417.5114 418.2656 0.1133 -1.0000 -1.0000 2809469 1582468131.30 151.5442 59.9953 32.0000 1.9812 1.9841 417.5303 418.2852 0.1133 -1.0000 -1.0000 2809547 1582468131.40 151.5442 59.9953 32.0000 1.9817 1.9847 417.4786 418.2339 0.1134 -1.0000 -1.0000 2809610 1582468131.50 151.5442 59.9953 32.0000 1.9822 1.9852 417.3269 418.0816 0.1134 -1.0000 -1.0000 2809688 1582468131.60 151.5442 59.9953 32.0000 1.9822 1.9852 417.3256 418.0789 0.1132 -1.0000 -1.0000 2809750 1582468131.70 151.5442 59.9953 32.0000 1.9820 1.9850 417.5084 418.2636 0.1134 -1.0000 -1.0000 2809828 1582468131.80 151.5442 59.9953 32.0000 1.9815 1.9844 417.5815 418.3360 0.1133 -1.0000 -1.0000 2809891 1582468131.90 151.5442 59.9953 32.0000 1.9821 1.9851 417.4836 418.2386 0.1134 -1.0000 -1.0000 2809953 1582468132.00 151.5442 59.9953 32.0000 1.9827 1.9856 417.4619 418.2154 0.1132 -1.0000 -1.0000 2810016 1582468132.10 151.5442 59.9953 32.0000 1.9829 1.9858 417.4761 418.2295 0.1132 -1.0000 -1.0000 2810094 1582468132.20 151.5442 59.9953 32.0000 1.9814 1.9843 417.5942 418.3484 0.1133 -1.0000 -1.0000 2810157 1582468132.30 151.5442 59.9953 32.0000 1.9819 1.9849 417.5745 418.3278 0.1132 -1.0000 -1.0000 2810391 1582468132.40 151.5063 59.9953 32.0000 1.9835 1.9865 417.5372 418.2912 0.1133 -1.0000 -1.0000 2810469 1582468132.50 151.4766 59.9953 32.0000 1.9815 1.9845 417.5068 418.2610 0.1133 -1.0000 -1.0000 2810531 1582468132.60 151.4766 59.9953 32.0000 1.9816 1.9845 417.5376 418.2917 0.1133 -1.0000 -1.0000 2810594 1582468132.70 151.4766 59.9953 32.0000 1.9816 1.9846 417.6358 418.3909 0.1133 -1.0000 -1.0000 2810672 1582468132.80 151.4766 59.9953 32.0000 1.9824 1.9854 417.6133 418.3675 0.1133 -1.0000 -1.0000 2810735 1582468132.90 151.4766 59.9953 32.0000 1.9826 1.9855 417.4203 418.1739 0.1132 -1.0000 -1.0000 2810906 1582468133.00 151.4872 59.9953 32.0000 1.9819 1.9849 417.3891 418.1437 0.1133 -1.0000 -1.0000 2810985 1582468133.10 151.4872 59.9953 32.0000 1.9822 1.9851 417.4978 418.2511 0.1132 -1.0000 -1.0000 2811047 1582468133.20 151.4872 59.9953 32.0000 1.9810 1.9840 417.5673 418.3207 0.1131 -1.0000 -1.0000 2811110 1582468133.30 151.4872 59.9953 32.0000 1.9820 1.9850 417.4176 418.1707 0.1132 -1.0000 -1.0000 2811188 1582468133.40 151.4872 59.9953 32.0000 1.9826 1.9856 417.3965 418.1496 0.1131 -1.0000 -1.0000 2811391 1582468133.50 151.4742 59.9953 32.0000 1.9825 1.9854 417.3797 418.1333 0.1134 -1.0000 -1.0000 2811469 1582468133.60 151.4730 59.9953 32.0000 1.9820 1.9849 417.4424 418.1966 0.1133 -1.0000 -1.0000 2811532 1582468133.70 151.4730 59.9953 32.0000 1.9821 1.9850 417.5851 418.3389 0.1132 -1.0000 -1.0000 2811594 1582468133.80 151.4730 59.9953 32.0000 1.9830 1.9859 417.3596 418.1128 0.1132 -1.0000 -1.0000 2811657 1582468133.90 151.4730 59.9953 32.0000 1.9830 1.9859 417.3000 418.0537 0.1133 -1.0000 -1.0000 2811719 1582468134.00 151.4730 59.9953 32.0000 1.9819 1.9848 417.4523 418.2060 0.1132 -1.0000 -1.0000 2811782 1582468134.10 151.4797 59.9953 32.0000 1.9819 1.9848 417.4834 418.2371 0.1133 -1.0000 -1.0000 2811860 1582468134.20 151.4797 59.9953 32.0000 1.9820 1.9850 417.5533 418.3083 0.1133 -1.0000 -1.0000 2811922 1582468134.30 151.4797 59.9953 32.0000 1.9824 1.9853 417.5282 418.2812 0.1131 -1.0000 -1.0000 2811985 1582468134.40 151.4797 59.9953 32.0000 1.9831 1.9861 417.3983 418.1519 0.1132 -1.0000 -1.0000 2812219 1582468134.50 151.4797 59.9953 32.0000 1.9818 1.9848 417.6300 418.3836 0.1132 -1.0000 -1.0000 2812281 1582468134.60 151.4619 59.9951 32.0000 1.9820 1.9850 417.5686 418.3227 0.1133 -1.0000 -1.0000 2812344 1582468134.70 151.4597 59.9950 32.0000 1.9825 1.9855 417.3465 418.1004 0.1132 -1.0000 -1.0000 2812422 1582468134.80 151.4597 59.9950 32.0000 1.9819 1.9849 417.5102 418.2640 0.1132 -1.0000 -1.0000 2812485 1582468134.90 151.4597 59.9950 32.0000 1.9810 1.9839 417.6704 418.4244 0.1132 -1.0000 -1.0000 2812547 1582468135.00 151.4597 59.9950 32.0000 1.9819 1.9848 417.5961 418.3504 0.1133 -1.0000 -1.0000 2812688 1582468135.10 151.4597 59.9950 32.0000 1.9824 1.9853 417.4841 418.2375 0.1132 -1.0000 -1.0000 2812751 1582468135.20 151.4597 59.9950 32.0000 1.9832 1.9862 417.4523 418.2061 0.1132 -1.0000 -1.0000 2812813 1582468135.30 151.4597 59.9950 32.0000 1.9821 1.9850 417.5987 418.3516 0.1130 -1.0000 -1.0000 2812875 1582468135.40 151.4597 59.9950 32.0000 1.9819 1.9848 417.6265 418.3789 0.1131 -1.0000 -1.0000 2812938 1582468135.50 151.4597 59.9950 32.0000 1.9821 1.9850 417.5827 418.3371 0.1133 -1.0000 -1.0000 2813235 1582468135.60 151.4597 59.9950 32.0000 1.9820 1.9849 417.5502 418.3038 0.1132 -1.0000 -1.0000 2813297 1582468135.70 151.5635 59.9950 32.0000 1.9809 1.9839 417.5610 418.3145 0.1132 -1.0000 -1.0000 2813360 1582468135.80 151.5635 59.9950 32.0000 1.9814 1.9843 417.6056 418.3596 0.1133 -1.0000 -1.0000 2813422 1582468135.90 151.5731 59.9950 32.0000 1.9821 1.9851 417.4687 418.2227 0.1131 -1.0000 -1.0000 2813485 1582468136.00 151.5733 59.9950 32.0000 1.9821 1.9851 417.4573 418.2107 0.1133 -1.0000 -1.0000 2813719 1582468136.10 151.5733 59.9950 32.0000 1.9816 1.9846 417.4762 418.2296 0.1132 -1.0000 -1.0000 2813797 1582468136.20 151.5729 59.9950 32.0000 1.9811 1.9840 417.6384 418.3929 0.1132 -1.0000 -1.0000 2813844 1582468136.30 151.5724 59.9950 32.0000 1.9817 1.9847 417.6559 418.4096 0.1132 -1.0000 -1.0000 2813906 1582468136.40 151.5724 59.9950 32.0000 1.9814 1.9844 417.4396 418.1931 0.1132 -1.0000 -1.0000 2813985 1582468136.50 151.5724 59.9950 32.0000 1.9825 1.9855 417.3149 418.0690 0.1133 -1.0000 -1.0000 2814235 1582468136.60 151.5724 59.9950 32.0000 1.9820 1.9850 417.5073 418.2601 0.1131 -1.0000 -1.0000 2814297 1582468136.70 151.5724 59.9950 32.0000 1.9812 1.9842 417.6029 418.3568 0.1133 -1.0000 -1.0000 2814375 1582468136.80 151.5579 59.9950 32.0000 1.9819 1.9849 417.5011 418.2543 0.1131 -1.0000 -1.0000 2814438 1582468136.90 151.5558 59.9950 32.0000 1.9819 1.9848 417.4435 418.1959 0.1129 -1.0000 -1.0000 2814500 1582468137.00 151.5558 59.9950 32.0000 1.9815 1.9844 417.5807 418.3327 0.1131 -1.0000 -1.0000 2814688 1582468137.10 151.5558 59.9950 32.0000 1.9813 1.9843 417.5892 418.3429 0.1131 -1.0000 -1.0000 2814750 1582468137.20 151.5558 59.9950 32.0000 1.9817 1.9846 417.5149 418.2684 0.1132 -1.0000 -1.0000 2814813 1582468137.30 151.5558 59.9950 32.0000 1.9816 1.9846 417.4846 418.2381 0.1132 -1.0000 -1.0000 2814891 1582468137.40 151.4929 59.9950 32.0000 1.9820 1.9850 417.4151 418.1691 0.1133 -1.0000 -1.0000 2814954 1582468137.50 151.4929 59.9950 32.0000 1.9814 1.9843 417.4847 418.2363 0.1130 -1.0000 -1.0000 2815438 1582468137.60 151.4929 59.9950 32.0000 1.9809 1.9839 417.5809 418.3343 0.1130 -1.0000 -1.0000 2815500 1582468137.70 151.4929 59.9950 32.0000 1.9820 1.9849 417.4928 418.2453 0.1131 -1.0000 -1.0000 2815563 1582468137.80 151.4929 59.9950 32.0000 1.9820 1.9849 417.3760 418.1283 0.1130 -1.0000 -1.0000 2815625 1582468137.90 151.5256 59.9950 32.0000 1.9822 1.9851 417.4666 418.2185 0.1130 -1.0000 -1.0000 2815688 1582468138.00 151.5256 59.9950 32.0000 1.9817 1.9847 417.5167 418.2696 0.1132 -1.0000 -1.0000 2815750 1582468138.10 151.5256 59.9950 32.0000 1.9813 1.9842 417.4504 418.2035 0.1131 -1.0000 -1.0000 2815953 1582468138.20 151.5256 59.9950 32.0000 1.9821 1.9850 417.3156 418.0673 0.1130 -1.0000 -1.0000 2816016 1582468138.30 151.5256 59.9950 32.0000 1.9815 1.9845 417.4552 418.2086 0.1132 -1.0000 -1.0000 2816078 1582468138.40 151.5256 59.9950 32.0000 1.9823 1.9853 417.6045 418.3580 0.1131 -1.0000 -1.0000 2816157 1582468138.50 151.5256 59.9950 32.0000 1.9809 1.9838 417.5966 418.3503 0.1132 -1.0000 -1.0000 2816235 1582468138.60 151.5256 59.9950 32.0000 1.9814 1.9843 417.5063 418.2598 0.1132 -1.0000 -1.0000 2816453 1582468138.70 151.5256 59.9950 32.0000 1.9822 1.9851 417.4264 418.1792 0.1131 -1.0000 -1.0000 2816532 1582468138.80 151.5244 59.9950 32.0000 1.9816 1.9845 417.5096 418.2635 0.1133 -1.0000 -1.0000 2816594 1582468138.90 151.5032 59.9950 32.0000 1.9817 1.9846 417.7078 418.4620 0.1133 -1.0000 -1.0000 2816657 1582468139.00 151.5166 59.9950 32.0000 1.9813 1.9842 417.5308 418.2844 0.1132 -1.0000 -1.0000 2816735 1582468139.10 151.5197 59.9950 32.0000 1.9820 1.9850 417.3995 418.1530 0.1133 -1.0000 -1.0000 2817157 1582468139.20 151.5197 59.9950 32.0000 1.9825 1.9854 417.4767 418.2293 0.1130 -1.0000 -1.0000 2817219 1582468139.30 151.5197 59.9950 32.0000 1.9821 1.9850 417.6687 418.4233 0.1132 -1.0000 -1.0000 2817282 1582468139.40 151.5197 59.9950 32.0000 1.9813 1.9842 417.6850 418.4387 0.1133 -1.0000 -1.0000 2817344 1582468139.50 151.5197 59.9950 32.0000 1.9822 1.9852 417.4245 418.1786 0.1132 -1.0000 -1.0000 2817422 1582468139.60 151.4705 59.9950 32.0000 1.9822 1.9852 417.2912 418.0442 0.1132 -1.0000 -1.0000 2817485 1582468139.70 151.4705 59.9950 32.0000 1.9817 1.9847 417.4638 418.2175 0.1132 -1.0000 -1.0000 2817578 1582468139.80 151.4705 59.9950 32.0000 1.9818 1.9848 417.5883 418.3423 0.1133 -1.0000 -1.0000 2817656 1582468139.90 151.4705 59.9950 32.0000 1.9816 1.9845 417.5376 418.2920 0.1133 -1.0000 -1.0000 2817735 1582468140.00 151.4705 59.9950 32.0000 1.9824 1.9853 417.3786 418.1307 0.1131 -1.0000 -1.0000 2817797 1582468140.10 151.4768 59.9958 32.0000 1.9823 1.9852 417.3208 418.0745 0.1132 -1.0000 -1.0000 2817985 1582468140.20 151.4798 59.9962 32.0000 1.9816 1.9845 417.3778 418.1318 0.1133 -1.0000 -1.0000 2818063 1582468140.30 151.4798 59.9962 32.0000 1.9816 1.9846 417.5228 418.2766 0.1133 -1.0000 -1.0000 2818125 1582468140.40 151.4798 59.9962 32.0000 1.9826 1.9856 417.4856 418.2401 0.1133 -1.0000 -1.0000 2818203 1582468140.50 151.4798 59.9962 32.0000 1.9822 1.9851 417.3793 418.1332 0.1133 -1.0000 -1.0000 2818266 1582468140.60 151.4798 59.9962 32.0000 1.9819 1.9848 417.4917 418.2450 0.1131 -1.0000 -1.0000 2818328 1582468140.70 151.4798 59.9962 32.0000 1.9811 1.9840 417.6601 418.4127 0.1131 -1.0000 -1.0000 2818391 1582468140.80 151.4824 59.9962 32.0000 1.9818 1.9847 417.6234 418.3773 0.1132 -1.0000 -1.0000 2818453 1582468140.90 151.4824 59.9962 32.0000 1.9819 1.9849 417.4454 418.1983 0.1131 -1.0000 -1.0000 2818516 1582468141.00 151.4824 59.9962 32.0000 1.9824 1.9854 417.4296 418.1829 0.1132 -1.0000 -1.0000 2818594 1582468141.10 151.4824 59.9962 32.0000 1.9822 1.9852 417.5483 418.3021 0.1133 -1.0000 -1.0000 2818657 1582468141.20 151.4824 59.9962 32.0000 1.9818 1.9848 417.6107 418.3659 0.1135 -1.0000 -1.0000 2818953 1582468141.30 151.4813 59.9962 32.0000 1.9820 1.9849 417.4936 418.2462 0.1131 -1.0000 -1.0000 2819016 1582468141.40 151.4496 59.9962 32.0000 1.9820 1.9849 417.5038 418.2580 0.1133 -1.0000 -1.0000 2819078 1582468141.50 151.4496 59.9962 32.0000 1.9819 1.9848 417.5497 418.3033 0.1131 -1.0000 -1.0000 2819157 1582468141.60 151.4496 59.9962 32.0000 1.9823 1.9852 417.6233 418.3781 0.1134 -1.0000 -1.0000 2819219 1582468141.70 151.4496 59.9962 32.0000 1.9822 1.9852 417.5703 418.3241 0.1132 -1.0000 -1.0000 2819703 1582468141.80 151.4496 59.9962 32.0000 1.9832 1.9861 417.4230 418.1759 0.1131 -1.0000 -1.0000 2819766 1582468141.90 151.4878 59.9962 32.0000 1.9829 1.9858 417.3882 418.1408 0.1131 -1.0000 -1.0000 2819828 1582468142.00 151.4878 59.9962 32.0000 1.9823 1.9852 417.4809 418.2343 0.1131 -1.0000 -1.0000 2819891 1582468142.10 151.4878 59.9962 32.0000 1.9818 1.9848 417.5755 418.3277 0.1129 -1.0000 -1.0000 2819985 1582468142.20 151.4878 59.9962 32.0000 1.9818 1.9847 417.5449 418.2976 0.1131 -1.0000 -1.0000 2820157 1582468142.30 151.4878 59.9962 32.0000 1.9825 1.9854 417.4741 418.2270 0.1131 -1.0000 -1.0000 2820219 1582468142.40 151.4760 59.9962 32.0000 1.9817 1.9846 417.3427 418.0954 0.1131 -1.0000 -1.0000 2820297 1582468142.50 151.4683 59.9962 32.0000 1.9819 1.9848 417.4009 418.1536 0.1131 -1.0000 -1.0000 2820360 1582468142.60 151.4683 59.9962 32.0000 1.9816 1.9846 417.5852 418.3379 0.1131 -1.0000 -1.0000 2820422 1582468142.70 151.4683 59.9962 32.0000 1.9815 1.9844 417.5338 418.2875 0.1132 -1.0000 -1.0000 2820672 1582468142.80 151.4683 59.9962 32.0000 1.9832 1.9862 417.3250 418.0784 0.1132 -1.0000 -1.0000 2820735 1582468142.90 151.4736 59.9962 32.0000 1.9823 1.9852 417.4362 418.1891 0.1130 -1.0000 -1.0000 2820797 1582468143.00 151.5155 59.9962 32.0000 1.9809 1.9838 417.6064 418.3591 0.1131 -1.0000 -1.0000 2820860 1582468143.10 151.5155 59.9962 32.0000 1.9816 1.9846 417.5578 418.3113 0.1131 -1.0000 -1.0000 2820922 1582468143.20 151.5155 59.9962 32.0000 1.9827 1.9857 417.3916 418.1444 0.1131 -1.0000 -1.0000 2821157 1582468143.30 151.5155 59.9962 32.0000 1.9813 1.9842 417.3341 418.0850 0.1129 -1.0000 -1.0000 2821235 1582468143.40 151.5155 59.9962 32.0000 1.9813 1.9842 417.6299 418.3825 0.1130 -1.0000 -1.0000 2821297 1582468143.50 151.5155 59.9962 32.0000 1.9813 1.9842 417.5998 418.3527 0.1131 -1.0000 -1.0000 2821360 1582468143.60 151.5200 59.9962 32.0000 1.9823 1.9852 417.4521 418.2042 0.1130 -1.0000 -1.0000 2821438 1582468143.70 151.5200 59.9962 32.0000 1.9827 1.9857 417.4174 418.1701 0.1131 -1.0000 -1.0000 2821703 1582468143.80 151.5200 59.9962 32.0000 1.9806 1.9836 417.6015 418.3540 0.1129 -1.0000 -1.0000 2821782 1582468143.90 151.5200 59.9962 32.0000 1.9820 1.9850 417.5437 418.2951 0.1129 -1.0000 -1.0000 2821844 1582468144.00 151.5200 59.9962 32.0000 1.9816 1.9846 417.4471 418.1988 0.1129 -1.0000 -1.0000 2821906 1582468144.10 151.5324 59.9962 32.0000 1.9819 1.9849 417.4296 418.1815 0.1128 -1.0000 -1.0000 2822000 1582468144.20 151.5430 59.9962 32.0000 1.9820 1.9849 417.4909 418.2425 0.1128 -1.0000 -1.0000 2822063 1582468144.30 151.5430 59.9962 32.0000 1.9808 1.9837 417.6395 418.3914 0.1130 -1.0000 -1.0000 2822453 1582468144.40 151.5430 59.9962 32.0000 1.9820 1.9849 417.5558 418.3056 0.1126 -1.0000 -1.0000 2822516 1582468144.50 151.5430 59.9962 32.0000 1.9816 1.9846 417.4515 418.2014 0.1127 -1.0000 -1.0000 2822578 1582468144.60 151.5430 59.9962 32.0000 1.9815 1.9844 417.3819 418.1327 0.1129 -1.0000 -1.0000 2822641 1582468144.70 151.5445 59.9962 32.0000 1.9808 1.9837 417.5294 418.2815 0.1129 -1.0000 -1.0000 2822735 1582468144.80 151.5445 59.9962 32.0000 1.9809 1.9838 417.5664 418.3170 0.1128 -1.0000 -1.0000 2822938 1582468144.90 151.5445 59.9962 32.0000 1.9817 1.9847 417.5039 418.2556 0.1130 -1.0000 -1.0000 2823000 1582468145.00 151.5445 59.9962 32.0000 1.9818 1.9847 417.4101 418.1613 0.1128 -1.0000 -1.0000 2823078 1582468145.10 151.5445 59.9962 32.0000 1.9812 1.9841 417.5725 418.3244 0.1129 -1.0000 -1.0000 2823141 1582468145.20 151.5103 59.9962 32.0000 1.9811 1.9841 417.5908 418.3425 0.1128 -1.0000 -1.0000 2823203 1582468145.30 151.5025 59.9962 32.0000 1.9816 1.9845 417.4495 418.1994 0.1126 -1.0000 -1.0000 2823406 1582468145.40 151.5025 59.9962 32.0000 1.9818 1.9847 417.3374 418.0868 0.1127 -1.0000 -1.0000 2823469 1582468145.50 151.5025 59.9962 32.0000 1.9816 1.9845 417.4734 418.2241 0.1127 -1.0000 -1.0000 2823532 1582468145.60 151.5025 59.9962 32.0000 1.9808 1.9838 417.5776 418.3286 0.1129 -1.0000 -1.0000 2823594 1582468145.70 151.5025 59.9962 32.0000 1.9809 1.9838 417.5570 418.3085 0.1128 -1.0000 -1.0000 2823657 1582468145.80 151.5081 59.9962 32.0000 1.9817 1.9846 417.3369 418.0874 0.1128 -1.0000 -1.0000 2823735 1582468145.90 151.5081 59.9962 32.0000 1.9819 1.9849 417.4102 418.1603 0.1127 -1.0000 -1.0000 2823797 1582468146.00 151.5081 59.9962 32.0000 1.9814 1.9843 417.4829 418.2333 0.1127 -1.0000 -1.0000 2823860 1582468146.10 151.5081 59.9962 32.0000 1.9820 1.9849 417.5617 418.3108 0.1125 -1.0000 -1.0000 2823938 1582468146.20 151.5081 59.9962 32.0000 1.9820 1.9850 417.3725 418.1221 0.1126 -1.0000 -1.0000 2824000 1582468146.30 151.5081 59.9962 32.0000 1.9824 1.9853 417.3789 418.1285 0.1127 -1.0000 -1.0000 2824438 1582468146.40 151.5167 59.9962 32.0000 1.9815 1.9844 417.4939 418.2443 0.1129 -1.0000 -1.0000 2824547 1582468146.50 151.5188 59.9962 32.0000 1.9808 1.9837 417.6191 418.3703 0.1128 -1.0000 -1.0000 2824610 1582468146.60 151.5188 59.9962 32.0000 1.9811 1.9840 417.5121 418.2628 0.1128 -1.0000 -1.0000 2824672 1582468146.70 151.5188 59.9962 32.0000 1.9812 1.9842 417.5553 418.3073 0.1130 -1.0000 -1.0000 2824751 1582468146.80 151.5188 59.9962 32.0000 1.9818 1.9847 417.4765 418.2271 0.1128 -1.0000 -1.0000 2824922 1582468146.90 151.5188 59.9962 32.0000 1.9821 1.9850 417.4193 418.1703 0.1129 -1.0000 -1.0000 2824985 1582468147.00 151.5147 59.9962 32.0000 1.9817 1.9847 417.4498 418.2009 0.1128 -1.0000 -1.0000 2825047 1582468147.10 151.5147 59.9962 32.0000 1.9810 1.9840 417.6149 418.3638 0.1126 -1.0000 -1.0000 2825110 1582468147.20 151.5147 59.9962 32.0000 1.9813 1.9842 417.5410 418.2927 0.1129 -1.0000 -1.0000 2825219 1582468147.30 151.5147 59.9962 32.0000 1.9813 1.9842 417.3938 418.1442 0.1127 -1.0000 -1.0000 2825297 1582468147.40 151.5147 59.9962 32.0000 1.9819 1.9849 417.5138 418.2639 0.1127 -1.0000 -1.0000 2825360 1582468147.50 151.5190 59.9962 32.0000 1.9815 1.9844 417.5996 418.3511 0.1128 -1.0000 -1.0000 2825422 1582468147.60 151.5254 59.9962 32.0000 1.9816 1.9845 417.6392 418.3900 0.1128 -1.0000 -1.0000 2825485 1582468147.70 151.5254 59.9962 32.0000 1.9823 1.9852 417.3983 418.1487 0.1127 -1.0000 -1.0000 2825610 1582468147.80 151.5254 59.9962 32.0000 1.9824 1.9853 417.4391 418.1889 0.1127 -1.0000 -1.0000 2825672 1582468147.90 151.5254 59.9962 32.0000 1.9814 1.9843 417.4284 418.1786 0.1127 -1.0000 -1.0000 2825906 1582468148.00 151.5254 59.9962 32.0000 1.9805 1.9835 417.5441 418.2934 0.1125 -1.0000 -1.0000 2825985 1582468148.10 151.5254 59.9962 32.0000 1.9809 1.9838 417.5243 418.2744 0.1127 -1.0000 -1.0000 2826063 1582468148.20 151.5254 59.9962 32.0000 1.9825 1.9855 417.4317 418.1821 0.1128 -1.0000 -1.0000 2826125 1582468148.30 151.5254 59.9962 32.0000 1.9820 1.9850 417.3953 418.1465 0.1128 -1.0000 -1.0000 2826188 1582468148.40 151.5254 59.9962 32.0000 1.9821 1.9850 417.5697 418.3204 0.1128 -1.0000 -1.0000 2826422 1582468148.50 151.5254 59.9962 32.0000 1.9825 1.9855 417.4886 418.2380 0.1125 -1.0000 -1.0000 2826485 1582468148.60 151.5116 59.9962 32.0000 1.9831 1.9860 417.4420 418.1918 0.1127 -1.0000 -1.0000 2826547 1582468148.70 151.4698 59.9962 32.0000 1.9827 1.9857 417.5241 418.2743 0.1126 -1.0000 -1.0000 2826625 1582468148.80 151.4698 59.9962 32.0000 1.9825 1.9854 417.6396 418.3909 0.1128 -1.0000 -1.0000 2826688 1582468148.90 151.4698 59.9962 32.0000 1.9816 1.9845 417.6291 418.3787 0.1126 -1.0000 -1.0000 2826922 1582468149.00 151.4698 59.9962 32.0000 1.9832 1.9861 417.4954 418.2453 0.1126 -1.0000 -1.0000 2827001 1582468149.10 151.4698 59.9962 32.0000 1.9826 1.9855 417.5089 418.2583 0.1126 -1.0000 -1.0000 2827063 1582468149.20 151.4215 59.9962 32.0000 1.9817 1.9847 417.6859 418.4361 0.1127 -1.0000 -1.0000 2827125 1582468149.30 151.4215 59.9962 32.0000 1.9816 1.9845 417.7002 418.4505 0.1127 -1.0000 -1.0000 2827203 1582468149.40 151.4215 59.9962 32.0000 1.9811 1.9841 417.5447 418.2947 0.1126 -1.0000 -1.0000 2827422 1582468149.50 151.4215 59.9962 32.0000 1.9818 1.9847 417.4797 418.2280 0.1125 -1.0000 -1.0000 2827501 1582468149.60 151.4215 59.9962 32.0000 1.9820 1.9849 417.6360 418.3868 0.1128 -1.0000 -1.0000 2827563 1582468149.70 151.4341 59.9962 32.0000 1.9811 1.9841 417.7001 418.4504 0.1126 -1.0000 -1.0000 2827625 1582468149.80 151.4522 59.9962 32.0000 1.9824 1.9853 417.5865 418.3364 0.1127 -1.0000 -1.0000 2827688 1582468149.90 151.4522 59.9962 32.0000 1.9820 1.9850 417.5047 418.2549 0.1126 -1.0000 -1.0000 2827938 1582468150.00 151.4522 59.9962 32.0000 1.9817 1.9847 417.5387 418.2871 0.1125 -1.0000 -1.0000 2828000 1582468150.10 151.4522 59.9962 32.0000 1.9818 1.9848 417.6439 418.3938 0.1126 -1.0000 -1.0000 2828078 1582468150.20 151.4522 59.9962 32.0000 1.9826 1.9855 417.7369 418.4866 0.1126 -1.0000 -1.0000 2828141 1582468150.30 151.4522 59.9962 32.0000 1.9819 1.9848 417.7231 418.4749 0.1128 -1.0000 -1.0000 2828203 1582468150.40 151.4175 59.9962 32.0000 1.9824 1.9853 417.5531 418.3034 0.1126 -1.0000 -1.0000 2828922 1582468150.50 151.4162 59.9962 32.0000 1.9823 1.9853 417.5333 418.2832 0.1127 -1.0000 -1.0000 2828985 1582468150.60 151.4162 59.9962 32.0000 1.9814 1.9844 417.5589 418.3077 0.1125 -1.0000 -1.0000 2829047 1582468150.70 151.4162 59.9962 32.0000 1.9811 1.9840 417.6197 418.3692 0.1126 -1.0000 -1.0000 2829125 1582468150.80 151.4162 59.9962 32.0000 1.9819 1.9849 417.5095 418.2594 0.1127 -1.0000 -1.0000 2829188 1582468150.90 151.4162 59.9962 32.0000 1.9829 1.9858 417.3731 418.1223 0.1125 -1.0000 -1.0000 2829251 1582468151.00 151.4744 59.9962 32.0000 1.9824 1.9854 417.5424 418.2924 0.1127 -1.0000 -1.0000 2829329 1582468151.10 151.4744 59.9962 32.0000 1.9811 1.9840 417.6773 418.4266 0.1125 -1.0000 -1.0000 2829391 1582468151.20 151.4744 59.9962 32.0000 1.9824 1.9854 417.7553 418.5055 0.1127 -1.0000 -1.0000 2829454 1582468151.30 151.4744 59.9962 32.0000 1.9826 1.9855 417.6491 418.3991 0.1126 -1.0000 -1.0000 2829579 1582468151.40 151.4744 59.9962 32.0000 1.9824 1.9854 417.5293 418.2788 0.1127 -1.0000 -1.0000 2829641 1582468151.50 151.4117 59.9962 32.0000 1.9818 1.9847 417.5649 418.3161 0.1128 -1.0000 -1.0000 2829703 1582468151.60 151.4061 59.9962 32.0000 1.9814 1.9844 417.7456 418.4963 0.1127 -1.0000 -1.0000 2829766 1582468151.70 151.4061 59.9962 32.0000 1.9809 1.9838 417.6911 418.4412 0.1127 -1.0000 -1.0000 2829828 1582468151.80 151.4061 59.9962 32.0000 1.9818 1.9847 417.6193 418.3707 0.1129 -1.0000 -1.0000 2829906 1582468151.90 151.4061 59.9962 32.0000 1.9821 1.9850 417.5563 418.3067 0.1126 -1.0000 -1.0000 2829969 1582468152.00 151.4194 59.9962 32.0000 1.9827 1.9856 417.5902 418.3408 0.1127 -1.0000 -1.0000 2830032 1582468152.10 151.4775 59.9962 32.0000 1.9817 1.9846 417.6831 418.4329 0.1126 -1.0000 -1.0000 2830110 1582468152.20 151.4775 59.9962 32.0000 1.9815 1.9845 417.6329 418.3833 0.1128 -1.0000 -1.0000 2830172 1582468152.30 151.4775 59.9962 32.0000 1.9827 1.9856 417.4789 418.2290 0.1127 -1.0000 -1.0000 2830235 1582468152.40 151.4775 59.9962 32.0000 1.9822 1.9851 417.4858 418.2363 0.1128 -1.0000 -1.0000 2830344 1582468152.50 151.4775 59.9962 32.0000 1.9816 1.9845 417.6214 418.3720 0.1127 -1.0000 -1.0000 2830406 1582468152.60 151.4775 59.9962 32.0000 1.9809 1.9838 417.7087 418.4582 0.1125 -1.0000 -1.0000 2830469 1582468152.70 151.4775 59.9962 32.0000 1.9814 1.9844 417.5822 418.3326 0.1127 -1.0000 -1.0000 2830547 1582468152.80 151.4775 59.9962 32.0000 1.9824 1.9854 417.5632 418.3129 0.1126 -1.0000 -1.0000 2830610 1582468152.90 151.4775 59.9962 32.0000 1.9827 1.9856 417.4433 418.1932 0.1127 -1.0000 -1.0000 2830672 1582468153.00 151.4775 59.9962 32.0000 1.9822 1.9851 417.6726 418.4237 0.1128 -1.0000 -1.0000 2830751 1582468153.10 151.4775 59.9962 32.0000 1.9830 1.9860 417.6501 418.4012 0.1128 -1.0000 -1.0000 2830813 1582468153.20 151.4439 59.9962 32.0000 1.9829 1.9858 417.4884 418.2396 0.1129 -1.0000 -1.0000 2830875 1582468153.30 151.4439 59.9962 32.0000 1.9827 1.9856 417.4823 418.2341 0.1129 -1.0000 -1.0000 2830938 1582468153.40 151.4439 59.9962 32.0000 1.9821 1.9850 417.5549 418.3063 0.1128 -1.0000 -1.0000 2831001 1582468153.50 151.4439 59.9962 32.0000 1.9813 1.9842 417.6026 418.3536 0.1128 -1.0000 -1.0000 2831079 1582468153.60 151.4439 59.9962 32.0000 1.9822 1.9852 417.6288 418.3800 0.1128 -1.0000 -1.0000 2831141 1582468153.70 151.4552 59.9962 32.0000 1.9828 1.9857 417.4875 418.2383 0.1128 -1.0000 -1.0000 2831203 1582468153.80 151.4816 59.9962 32.0000 1.9823 1.9853 417.4870 418.2379 0.1128 -1.0000 -1.0000 2831282 1582468153.90 151.4816 59.9962 32.0000 1.9811 1.9840 417.6996 418.4513 0.1129 -1.0000 -1.0000 2831344 1582468154.00 151.4816 59.9962 32.0000 1.9819 1.9848 417.7091 418.4618 0.1130 -1.0000 -1.0000 2831735 1582468154.10 151.4816 59.9962 32.0000 1.9825 1.9854 417.6060 418.3574 0.1129 -1.0000 -1.0000 2831797 1582468154.20 151.4816 59.9962 32.0000 1.9824 1.9853 417.5521 418.3041 0.1130 -1.0000 -1.0000 2831875 1582468154.30 151.4816 59.9962 32.0000 1.9816 1.9845 417.6937 418.4461 0.1129 -1.0000 -1.0000 2831938 1582468154.40 151.4816 59.9962 32.0000 1.9817 1.9846 417.6425 418.3944 0.1129 -1.0000 -1.0000 2832000 1582468154.50 151.4816 59.9962 32.0000 1.9821 1.9850 417.5765 418.3281 0.1129 -1.0000 -1.0000 2832235 1582468154.60 151.4816 59.9962 32.0000 1.9836 1.9865 417.4412 418.1931 0.1130 -1.0000 -1.0000 2832297 1582468154.70 151.4816 59.9962 32.0000 1.9824 1.9853 417.4631 418.2151 0.1130 -1.0000 -1.0000 2832375 1582468154.80 151.4608 59.9962 32.0000 1.9817 1.9847 417.6714 418.4240 0.1130 -1.0000 -1.0000 2832438 1582468154.90 151.4312 59.9962 32.0000 1.9822 1.9851 417.6859 418.4379 0.1130 -1.0000 -1.0000 2832610 1582468155.00 151.4312 59.9962 32.0000 1.9825 1.9854 417.5754 418.3275 0.1129 -1.0000 -1.0000 2832751 1582468155.10 151.4312 59.9962 32.0000 1.9821 1.9850 417.4877 418.2397 0.1130 -1.0000 -1.0000 2832813 1582468155.20 151.4312 59.9962 32.0000 1.9832 1.9861 417.4427 418.1943 0.1129 -1.0000 -1.0000 2832875 1582468155.30 151.4312 59.9962 32.0000 1.9821 1.9851 417.5776 418.3299 0.1130 -1.0000 -1.0000 2832938 1582468155.40 151.5243 59.9969 32.0000 1.9821 1.9850 417.5973 418.3512 0.1132 -1.0000 -1.0000 2833001 1582468155.50 151.5243 59.9969 32.0000 1.9829 1.9858 417.5351 418.2875 0.1131 -1.0000 -1.0000 2833079 1582468155.60 151.5243 59.9969 32.0000 1.9826 1.9855 417.4884 418.2415 0.1131 -1.0000 -1.0000 2833203 1582468155.70 151.5243 59.9969 32.0000 1.9826 1.9855 417.5343 418.2876 0.1131 -1.0000 -1.0000 2833266 1582468155.80 151.5243 59.9969 32.0000 1.9812 1.9842 417.6303 418.3828 0.1130 -1.0000 -1.0000 2833344 1582468155.90 151.5216 59.9969 32.0000 1.9810 1.9839 417.6383 418.3909 0.1131 -1.0000 -1.0000 2833406 1582468156.00 151.5206 59.9969 32.0000 1.9823 1.9853 417.5949 418.3477 0.1130 -1.0000 -1.0000 2833469 1582468156.10 151.5206 59.9969 32.0000 1.9822 1.9851 417.4303 418.1820 0.1130 -1.0000 -1.0000 2833719 1582468156.20 151.5206 59.9969 32.0000 1.9819 1.9848 417.4673 418.2194 0.1129 -1.0000 -1.0000 2833782 1582468156.30 151.5206 59.9969 32.0000 1.9817 1.9846 417.5122 418.2642 0.1130 -1.0000 -1.0000 2833844 1582468156.40 151.5206 59.9969 32.0000 1.9813 1.9843 417.6221 418.3748 0.1130 -1.0000 -1.0000 2833922 1582468156.50 151.5257 59.9969 32.0000 1.9815 1.9845 417.5371 418.2899 0.1131 -1.0000 -1.0000 2833985 1582468156.60 151.5257 59.9969 32.0000 1.9820 1.9850 417.4005 418.1538 0.1132 -1.0000 -1.0000 2834157 1582468156.70 151.5257 59.9969 32.0000 1.9812 1.9841 417.5507 418.3027 0.1130 -1.0000 -1.0000 2834235 1582468156.80 151.5257 59.9969 32.0000 1.9813 1.9842 417.6398 418.3932 0.1131 -1.0000 -1.0000 2834297 1582468156.90 151.5257 59.9969 32.0000 1.9824 1.9854 417.4991 418.2515 0.1130 -1.0000 -1.0000 2834360 1582468157.00 151.5138 59.9969 32.0000 1.9821 1.9850 417.4124 418.1646 0.1130 -1.0000 -1.0000 2834438 1582468157.10 151.5138 59.9969 32.0000 1.9814 1.9843 417.4935 418.2457 0.1130 -1.0000 -1.0000 2834906 1582468157.20 151.5138 59.9969 32.0000 1.9814 1.9844 417.5449 418.2967 0.1129 -1.0000 -1.0000 2834969 1582468157.30 151.5138 59.9969 32.0000 1.9810 1.9840 417.6158 418.3684 0.1131 -1.0000 -1.0000 2835047 1582468157.40 151.5138 59.9969 32.0000 1.9811 1.9840 417.5874 418.3418 0.1132 -1.0000 -1.0000 2835110 1582468157.50 151.5138 59.9969 32.0000 1.9817 1.9847 417.4361 418.1888 0.1131 -1.0000 -1.0000 2835188 1582468157.60 151.5138 59.9969 32.0000 1.9818 1.9847 417.4646 418.2167 0.1129 -1.0000 -1.0000 2835485 1582468157.70 151.5138 59.9969 32.0000 1.9808 1.9837 417.5247 418.2773 0.1132 -1.0000 -1.0000 2835563 1582468157.80 151.5138 59.9969 32.0000 1.9822 1.9852 417.3844 418.1375 0.1132 -1.0000 -1.0000 2835657 1582468157.90 151.5138 59.9969 32.0000 1.9828 1.9857 417.4203 418.1734 0.1131 -1.0000 -1.0000 2835735 1582468158.00 151.5138 59.9969 32.0000 1.9816 1.9846 417.4870 418.2393 0.1130 -1.0000 -1.0000 2835797 1582468158.10 151.5276 59.9969 32.0000 1.9809 1.9838 417.5738 418.3268 0.1131 -1.0000 -1.0000 2835922 1582468158.20 151.5276 59.9969 32.0000 1.9817 1.9846 417.6415 418.3938 0.1129 -1.0000 -1.0000 2835985 1582468158.30 151.5276 59.9969 32.0000 1.9812 1.9841 417.5864 418.3381 0.1129 -1.0000 -1.0000 2836063 1582468158.40 151.5276 59.9969 32.0000 1.9816 1.9845 417.5249 418.2762 0.1129 -1.0000 -1.0000 2836125 1582468158.50 151.5276 59.9969 32.0000 1.9818 1.9847 417.4488 418.2005 0.1130 -1.0000 -1.0000 2836188 1582468158.60 151.5266 59.9969 32.0000 1.9811 1.9840 417.5892 418.3413 0.1129 -1.0000 -1.0000 2836266 1582468158.70 151.5239 59.9969 32.0000 1.9810 1.9839 417.6558 418.4082 0.1130 -1.0000 -1.0000 2836703 1582468158.80 151.5055 59.9969 32.0000 1.9806 1.9836 417.6469 418.3990 0.1130 -1.0000 -1.0000 2836766 1582468158.90 151.4984 59.9969 32.0000 1.9824 1.9854 417.3692 418.1215 0.1130 -1.0000 -1.0000 2836829 1582468159.00 151.4984 59.9969 32.0000 1.9816 1.9845 417.4511 418.2025 0.1129 -1.0000 -1.0000 2836906 1582468159.10 151.4984 59.9969 32.0000 1.9815 1.9845 417.6221 418.3734 0.1128 -1.0000 -1.0000 2836969 1582468159.20 151.4874 59.9969 32.0000 1.9822 1.9851 417.6133 418.3646 0.1128 -1.0000 -1.0000 2837032 1582468159.30 151.4854 59.9969 32.0000 1.9818 1.9848 417.5300 418.2818 0.1130 -1.0000 -1.0000 2837094 1582468159.40 151.4854 59.9969 32.0000 1.9821 1.9850 417.5521 418.3049 0.1130 -1.0000 -1.0000 2837157 1582468159.50 151.4854 59.9969 32.0000 1.9819 1.9849 417.5433 418.2949 0.1129 -1.0000 -1.0000 2837235 1582468159.60 151.4854 59.9969 32.0000 1.9812 1.9842 417.6105 418.3626 0.1130 -1.0000 -1.0000 2837297 1582468159.70 151.4459 59.9974 32.0000 1.9812 1.9842 417.6212 418.3738 0.1130 -1.0000 -1.0000 2837438 1582468159.80 151.4228 59.9977 32.0000 1.9813 1.9843 417.4623 418.2142 0.1129 -1.0000 -1.0000 2837500 1582468159.90 151.4228 59.9977 32.0000 1.9817 1.9847 417.4111 418.1621 0.1129 -1.0000 -1.0000 2837563 1582468160.00 151.4228 59.9977 32.0000 1.9820 1.9850 417.5625 418.3146 0.1130 -1.0000 -1.0000 2837625 1582468160.10 151.4228 59.9977 32.0000 1.9815 1.9844 417.6047 418.3554 0.1127 -1.0000 -1.0000 2837703 1582468160.20 151.4228 59.9977 32.0000 1.9822 1.9851 417.4675 418.2198 0.1129 -1.0000 -1.0000 2837766 1582468160.30 151.4909 59.9977 32.0000 1.9820 1.9850 417.4876 418.2388 0.1128 -1.0000 -1.0000 2837828 1582468160.40 151.4909 59.9977 32.0000 1.9812 1.9841 417.6321 418.3841 0.1130 -1.0000 -1.0000 2837906 1582468160.50 151.4909 59.9977 32.0000 1.9813 1.9842 417.6255 418.3773 0.1129 -1.0000 -1.0000 2837969 1582468160.60 151.4909 59.9977 32.0000 1.9818 1.9847 417.5801 418.3319 0.1129 -1.0000 -1.0000 2838032 1582468160.70 151.4909 59.9977 32.0000 1.9818 1.9847 417.4953 418.2466 0.1129 -1.0000 -1.0000 2838469 1582468160.80 151.4909 59.9977 32.0000 1.9816 1.9845 417.5384 418.2898 0.1129 -1.0000 -1.0000 2838532 1582468160.90 151.4909 59.9977 32.0000 1.9815 1.9844 417.6510 418.4036 0.1130 -1.0000 -1.0000 2838641 1582468161.00 151.4909 59.9977 32.0000 1.9817 1.9847 417.5899 418.3422 0.1129 -1.0000 -1.0000 2838719 1582468161.10 151.4909 59.9977 32.0000 1.9821 1.9850 417.4836 418.2347 0.1128 -1.0000 -1.0000 2838782 1582468161.20 151.4909 59.9977 32.0000 1.9818 1.9848 417.6241 418.3757 0.1129 -1.0000 -1.0000 2838954 1582468161.30 151.4909 59.9977 32.0000 1.9815 1.9844 417.6395 418.3923 0.1130 -1.0000 -1.0000 2839032 1582468161.40 151.5112 59.9977 32.0000 1.9816 1.9845 417.5558 418.3084 0.1130 -1.0000 -1.0000 2839094 1582468161.50 151.5112 59.9977 32.0000 1.9822 1.9852 417.4413 418.1931 0.1129 -1.0000 -1.0000 2839172 1582468161.60 151.5112 59.9977 32.0000 1.9821 1.9850 417.5207 418.2728 0.1130 -1.0000 -1.0000 2839235 1582468161.70 151.5112 59.9977 32.0000 1.9821 1.9850 417.6636 418.4160 0.1129 -1.0000 -1.0000 2839297 1582468161.80 151.5063 59.9977 32.0000 1.9819 1.9848 417.6142 418.3671 0.1131 -1.0000 -1.0000 2839375 1582468161.90 151.4696 59.9977 32.0000 1.9820 1.9849 417.6354 418.3876 0.1129 -1.0000 -1.0000 2839438 1582468162.00 151.4312 59.9977 32.0000 1.9831 1.9860 417.4295 418.1807 0.1129 -1.0000 -1.0000 2839500 1582468162.10 151.4312 59.9977 32.0000 1.9824 1.9853 417.5295 418.2816 0.1130 -1.0000 -1.0000 2839563 1582468162.20 151.4312 59.9977 32.0000 1.9819 1.9848 417.6187 418.3708 0.1129 -1.0000 -1.0000 2839625 1582468162.30 151.4312 59.9977 32.0000 1.9818 1.9847 417.6137 418.3653 0.1129 -1.0000 -1.0000 2839953 1582468162.40 151.4312 59.9977 32.0000 1.9823 1.9853 417.3928 418.1443 0.1129 -1.0000 -1.0000 2840032 1582468162.50 151.4490 59.9977 32.0000 1.9829 1.9858 417.4328 418.1835 0.1127 -1.0000 -1.0000 2840094 1582468162.60 151.4490 59.9977 32.0000 1.9819 1.9848 417.6143 418.3669 0.1129 -1.0000 -1.0000 2840157 1582468162.70 151.4490 59.9977 32.0000 1.9816 1.9845 417.5446 418.2971 0.1129 -1.0000 -1.0000 2840219 1582468162.80 151.4490 59.9977 32.0000 1.9827 1.9857 417.4666 418.2186 0.1129 -1.0000 -1.0000 2840672 1582468162.90 151.4490 59.9977 32.0000 1.9830 1.9859 417.4282 418.1798 0.1129 -1.0000 -1.0000 2840735 1582468163.00 151.4771 59.9977 32.0000 1.9817 1.9846 417.5705 418.3214 0.1128 -1.0000 -1.0000 2840813 1582468163.10 151.4892 59.9977 32.0000 1.9819 1.9849 417.5938 418.3450 0.1128 -1.0000 -1.0000 2840875 1582468163.20 151.4892 59.9977 32.0000 1.9820 1.9850 417.4923 418.2439 0.1130 -1.0000 -1.0000 2840938 1582468163.30 151.4892 59.9977 32.0000 1.9823 1.9852 417.4140 418.1656 0.1129 -1.0000 -1.0000 2841000 1582468163.40 151.4892 59.9977 32.0000 1.9823 1.9853 417.5500 418.3018 0.1130 -1.0000 -1.0000 2841063 1582468163.50 151.4892 59.9977 32.0000 1.9822 1.9852 417.6277 418.3799 0.1130 -1.0000 -1.0000 2841141 1582468163.60 151.5092 59.9977 32.0000 1.9823 1.9852 417.5517 418.3039 0.1130 -1.0000 -1.0000 2841203 1582468163.70 151.5092 59.9977 32.0000 1.9827 1.9856 417.4179 418.1698 0.1130 -1.0000 -1.0000 2841266 1582468163.80 151.5092 59.9977 32.0000 1.9819 1.9849 417.5191 418.2720 0.1128 -1.0000 -1.0000 2841469 1582468163.90 151.5092 59.9977 32.0000 1.9819 1.9848 417.6181 418.3708 0.1130 -1.0000 -1.0000 2841532 1582468164.00 151.5092 59.9977 32.0000 1.9813 1.9843 417.6874 418.4396 0.1129 -1.0000 -1.0000 2841594 1582468164.10 151.5092 59.9977 32.0000 1.9811 1.9840 417.5527 418.3046 0.1129 -1.0000 -1.0000 2841672 1582468164.20 151.5092 59.9977 32.0000 1.9819 1.9848 417.4726 418.2245 0.1130 -1.0000 -1.0000 2841735 1582468164.30 151.5092 59.9977 32.0000 1.9816 1.9845 417.4904 418.2420 0.1129 -1.0000 -1.0000 2842203 1582468164.40 151.5092 59.9977 32.0000 1.9819 1.9848 417.6325 418.3849 0.1129 -1.0000 -1.0000 2842282 1582468164.50 151.5092 59.9977 32.0000 1.9820 1.9849 417.6198 418.3714 0.1129 -1.0000 -1.0000 2842344 1582468164.60 151.5214 59.9977 32.0000 1.9828 1.9857 417.3843 418.1359 0.1129 -1.0000 -1.0000 2842406 1582468164.70 151.5580 59.9977 32.0000 1.9811 1.9841 417.6202 418.3724 0.1130 -1.0000 -1.0000 2842485 1582468164.80 151.5580 59.9977 32.0000 1.9819 1.9848 417.6812 418.4339 0.1131 -1.0000 -1.0000 2842547 1582468164.90 151.5580 59.9977 32.0000 1.9822 1.9852 417.5062 418.2580 0.1128 -1.0000 -1.0000 2842610 1582468165.00 151.5580 59.9977 32.0000 1.9821 1.9850 417.4514 418.2027 0.1129 -1.0000 -1.0000 2842688 1582468165.10 151.5580 59.9977 32.0000 1.9812 1.9841 417.5167 418.2691 0.1130 -1.0000 -1.0000 2842750 1582468165.20 151.5412 59.9986 32.0000 1.9813 1.9843 417.5861 418.3380 0.1129 -1.0000 -1.0000 2842813 1582468165.30 151.5082 59.9986 32.0000 1.9811 1.9841 417.5998 418.3513 0.1129 -1.0000 -1.0000 2842891 1582468165.40 151.5082 59.9986 32.0000 1.9815 1.9845 417.5232 418.2757 0.1130 -1.0000 -1.0000 2842954 1582468165.50 151.5082 59.9986 32.0000 1.9818 1.9847 417.4101 418.1612 0.1128 -1.0000 -1.0000 2843016 1582468165.60 151.5082 59.9986 32.0000 1.9814 1.9843 417.4525 418.2035 0.1129 -1.0000 -1.0000 2843079 1582468165.70 151.5082 59.9986 32.0000 1.9816 1.9845 417.6850 418.4367 0.1129 -1.0000 -1.0000 2843141 1582468165.80 151.4826 59.9986 32.0000 1.9810 1.9839 417.6385 418.3910 0.1130 -1.0000 -1.0000 2843219 1582468165.90 151.4826 59.9986 32.0000 1.9828 1.9857 417.4476 418.1991 0.1128 -1.0000 -1.0000 2843688 1582468166.00 151.4826 59.9986 32.0000 1.9818 1.9847 417.5944 418.3459 0.1129 -1.0000 -1.0000 2843750 1582468166.10 151.4826 59.9986 32.0000 1.9813 1.9842 417.6663 418.4192 0.1130 -1.0000 -1.0000 2843828 1582468166.20 151.4826 59.9986 32.0000 1.9823 1.9852 417.4998 418.2512 0.1128 -1.0000 -1.0000 2843891 1582468166.30 151.5591 59.9986 32.0000 1.9820 1.9850 417.4259 418.1770 0.1129 -1.0000 -1.0000 2843953 1582468166.40 151.5591 59.9986 32.0000 1.9819 1.9848 417.4896 418.2411 0.1129 -1.0000 -1.0000 2844203 1582468166.50 151.5591 59.9986 32.0000 1.9816 1.9845 417.5483 418.2996 0.1129 -1.0000 -1.0000 2844266 1582468166.60 151.5591 59.9986 32.0000 1.9827 1.9857 417.5669 418.3193 0.1130 -1.0000 -1.0000 2844328 1582468166.70 151.5591 59.9986 32.0000 1.9819 1.9848 417.5640 418.3166 0.1130 -1.0000 -1.0000 2844406 1582468166.80 151.5597 59.9986 32.0000 1.9823 1.9852 417.4618 418.2135 0.1128 -1.0000 -1.0000 2844469 1582468166.90 151.5624 59.9986 32.0000 1.9819 1.9848 417.5032 418.2536 0.1128 -1.0000 -1.0000 2844703 1582468167.00 151.5624 59.9986 32.0000 1.9816 1.9846 417.5992 418.3511 0.1130 -1.0000 -1.0000 2844766 1582468167.10 151.5624 59.9986 32.0000 1.9821 1.9850 417.5372 418.2875 0.1126 -1.0000 -1.0000 2844829 1582468167.20 151.5624 59.9986 32.0000 1.9822 1.9852 417.4297 418.1800 0.1128 -1.0000 -1.0000 2844891 1582468167.30 151.5624 59.9986 32.0000 1.9826 1.9855 417.4604 418.2118 0.1129 -1.0000 -1.0000 2844969 1582468167.40 151.5624 59.9986 32.0000 1.9811 1.9840 417.5208 418.2723 0.1129 -1.0000 -1.0000 2845469 1582468167.50 151.5624 59.9986 32.0000 1.9821 1.9850 417.6266 418.3781 0.1128 -1.0000 -1.0000 2845532 1582468167.60 151.5624 59.9986 32.0000 1.9821 1.9850 417.5641 418.3155 0.1129 -1.0000 -1.0000 2845594 1582468167.70 151.5624 59.9986 32.0000 1.9817 1.9847 417.5097 418.2607 0.1128 -1.0000 -1.0000 2845657 1582468167.80 151.5624 59.9986 32.0000 1.9830 1.9860 417.4487 418.1993 0.1128 -1.0000 -1.0000 2845735 1582468167.90 151.5456 59.9986 32.0000 1.9811 1.9840 417.4833 418.2349 0.1129 -1.0000 -1.0000 2845797 1582468168.00 151.4973 59.9986 32.0000 1.9808 1.9837 417.6548 418.4061 0.1128 -1.0000 -1.0000 2846000 1582468168.10 151.4973 59.9986 32.0000 1.9811 1.9840 417.5495 418.3005 0.1128 -1.0000 -1.0000 2846078 1582468168.20 151.4973 59.9986 32.0000 1.9813 1.9842 417.4249 418.1760 0.1128 -1.0000 -1.0000 2846141 1582468168.30 151.4973 59.9986 32.0000 1.9810 1.9839 417.5950 418.3456 0.1128 -1.0000 -1.0000 2846203 1582468168.40 151.4973 59.9986 32.0000 1.9814 1.9844 417.5844 418.3361 0.1129 -1.0000 -1.0000 2846282 1582468168.50 151.3809 59.9986 32.0000 1.9813 1.9842 417.5659 418.3177 0.1129 -1.0000 -1.0000 2846672 1582468168.60 151.3809 59.9986 32.0000 1.9823 1.9852 417.3993 418.1507 0.1129 -1.0000 -1.0000 2846751 1582468168.70 151.3809 59.9986 32.0000 1.9820 1.9849 417.4569 418.2081 0.1128 -1.0000 -1.0000 2846813 1582468168.80 151.3809 59.9986 32.0000 1.9810 1.9839 417.6157 418.3666 0.1128 -1.0000 -1.0000 2846875 1582468168.90 151.3809 59.9986 32.0000 1.9803 1.9833 417.6054 418.3561 0.1127 -1.0000 -1.0000 2846938 1582468169.00 151.4007 59.9986 32.0000 1.9821 1.9850 417.3369 418.0874 0.1129 -1.0000 -1.0000 2847016 1582468169.10 151.4007 59.9986 32.0000 1.9817 1.9846 417.3697 418.1206 0.1128 -1.0000 -1.0000 2847079 1582468169.20 151.4007 59.9986 32.0000 1.9812 1.9841 417.5277 418.2787 0.1129 -1.0000 -1.0000 2847172 1582468169.30 151.4007 59.9986 32.0000 1.9806 1.9835 417.5698 418.3218 0.1129 -1.0000 -1.0000 2847251 1582468169.40 151.4007 59.9986 32.0000 1.9819 1.9848 417.3716 418.1224 0.1128 -1.0000 -1.0000 2847313 1582468169.50 151.4033 59.9986 32.0000 1.9822 1.9851 417.3008 418.0517 0.1129 -1.0000 -1.0000 2847438 1582468169.60 151.4223 59.9986 32.0000 1.9813 1.9842 417.4492 418.2000 0.1128 -1.0000 -1.0000 2847500 1582468169.70 151.4223 59.9986 32.0000 1.9810 1.9839 417.5255 418.2761 0.1128 -1.0000 -1.0000 2847563 1582468169.80 151.4223 59.9986 32.0000 1.9822 1.9851 417.4672 418.2172 0.1126 -1.0000 -1.0000 2847641 1582468169.90 151.4223 59.9986 32.0000 1.9819 1.9848 417.2782 418.0286 0.1128 -1.0000 -1.0000 2847703 1582468170.00 151.4223 59.9986 32.0000 1.9820 1.9849 417.4402 418.1918 0.1129 -1.0000 -1.0000 2847766 1582468170.10 151.4448 59.9976 32.0000 1.9811 1.9841 417.4738 418.2254 0.1129 -1.0000 -1.0000 2847844 1582468170.20 151.4448 59.9976 32.0000 1.9812 1.9841 417.5606 418.3127 0.1129 -1.0000 -1.0000 2847906 1582468170.30 151.4448 59.9976 32.0000 1.9815 1.9844 417.4402 418.1917 0.1130 -1.0000 -1.0000 2847969 1582468170.40 151.4448 59.9976 32.0000 1.9818 1.9847 417.4210 418.1722 0.1128 -1.0000 -1.0000 2848047 1582468170.50 151.4448 59.9976 32.0000 1.9810 1.9839 417.5585 418.3106 0.1130 -1.0000 -1.0000 2848422 1582468170.60 151.4448 59.9976 32.0000 1.9814 1.9843 417.5475 418.2996 0.1129 -1.0000 -1.0000 2848485 1582468170.70 151.4448 59.9976 32.0000 1.9812 1.9841 417.4803 418.2322 0.1130 -1.0000 -1.0000 2848563 1582468170.80 151.5216 59.9976 32.0000 1.9817 1.9847 417.3800 418.1319 0.1130 -1.0000 -1.0000 2848625 1582468170.90 151.5216 59.9976 32.0000 1.9813 1.9842 417.4076 418.1590 0.1130 -1.0000 -1.0000 2848688 1582468171.00 151.5216 59.9976 32.0000 1.9811 1.9840 417.4882 418.2407 0.1130 -1.0000 -1.0000 2849469 1582468171.10 151.5216 59.9976 32.0000 1.9811 1.9840 417.5335 418.2850 0.1128 -1.0000 -1.0000 2849532 1582468171.20 151.5216 59.9976 32.0000 1.9814 1.9844 417.3714 418.1235 0.1130 -1.0000 -1.0000 2849594 1582468171.30 151.5216 59.9976 32.0000 1.9815 1.9845 417.3424 418.0947 0.1130 -1.0000 -1.0000 2849672 1582468171.40 151.4653 59.9976 32.0000 1.9812 1.9841 417.4701 418.2216 0.1129 -1.0000 -1.0000 2849735 1582468171.50 151.4653 59.9976 32.0000 1.9804 1.9834 417.5156 418.2681 0.1130 -1.0000 -1.0000 2849813 1582468171.60 151.4653 59.9976 32.0000 1.9804 1.9833 417.5024 418.2542 0.1130 -1.0000 -1.0000 2849875 1582468171.70 151.4653 59.9976 32.0000 1.9818 1.9847 417.3204 418.0724 0.1129 -1.0000 -1.0000 2849938 1582468171.80 151.4653 59.9976 32.0000 1.9820 1.9849 417.4167 418.1688 0.1131 -1.0000 -1.0000 2850016 1582468171.90 151.4653 59.9976 32.0000 1.9816 1.9845 417.4811 418.2343 0.1131 -1.0000 -1.0000 2850078 1582468172.00 151.4490 59.9976 32.0000 1.9813 1.9843 417.4746 418.2281 0.1132 -1.0000 -1.0000 2850141 1582468172.10 151.4479 59.9976 32.0000 1.9816 1.9845 417.4255 418.1785 0.1131 -1.0000 -1.0000 2850203 1582468172.20 151.4479 59.9976 32.0000 1.9821 1.9851 417.3793 418.1324 0.1131 -1.0000 -1.0000 2850266 1582468172.30 151.4479 59.9976 32.0000 1.9813 1.9842 417.4865 418.2395 0.1131 -1.0000 -1.0000 2850328 1582468172.40 151.4479 59.9976 32.0000 1.9820 1.9850 417.5916 418.3449 0.1132 -1.0000 -1.0000 2850406 1582468172.50 151.4403 59.9976 32.0000 1.9818 1.9848 417.4670 418.2197 0.1131 -1.0000 -1.0000 2850469 1582468172.60 151.4235 59.9976 32.0000 1.9820 1.9850 417.2797 418.0330 0.1132 -1.0000 -1.0000 2850532 1582468172.70 151.4235 59.9976 32.0000 1.9823 1.9852 417.4151 418.1689 0.1133 -1.0000 -1.0000 2850610 1582468172.80 151.4235 59.9976 32.0000 1.9818 1.9847 417.4757 418.2301 0.1133 -1.0000 -1.0000 2850672 1582468172.90 151.4235 59.9976 32.0000 1.9815 1.9844 417.4393 418.1936 0.1133 -1.0000 -1.0000 2850735 1582468173.00 151.4235 59.9976 32.0000 1.9821 1.9851 417.2741 418.0279 0.1133 -1.0000 -1.0000 2850813 1582468173.10 151.4538 59.9976 32.0000 1.9822 1.9852 417.4235 418.1770 0.1132 -1.0000 -1.0000 2850938 1582468173.20 151.4538 59.9976 32.0000 1.9815 1.9844 417.5046 418.2582 0.1132 -1.0000 -1.0000 2851000 1582468173.30 151.4538 59.9976 32.0000 1.9816 1.9846 417.5467 418.3014 0.1133 -1.0000 -1.0000 2851094 1582468173.40 151.4538 59.9976 32.0000 1.9825 1.9854 417.4770 418.2306 0.1132 -1.0000 -1.0000 2851157 1582468173.50 151.4538 59.9976 32.0000 1.9819 1.9848 417.4025 418.1558 0.1132 -1.0000 -1.0000 2851235 1582468173.60 151.4538 59.9976 32.0000 1.9820 1.9849 417.5670 418.3208 0.1132 -1.0000 -1.0000 2851735 1582468173.70 151.4538 59.9976 32.0000 1.9812 1.9842 417.5506 418.3050 0.1133 -1.0000 -1.0000 2851797 1582468173.80 151.4538 59.9976 32.0000 1.9815 1.9845 417.5356 418.2901 0.1133 -1.0000 -1.0000 2851875 1582468173.90 151.4120 59.9976 32.0000 1.9823 1.9852 417.4194 418.1743 0.1134 -1.0000 -1.0000 2851938 1582468174.00 151.4120 59.9976 32.0000 1.9818 1.9847 417.5512 418.3055 0.1132 -1.0000 -1.0000 2852000 1582468174.10 151.4120 59.9976 32.0000 1.9814 1.9843 417.5963 418.3500 0.1132 -1.0000 -1.0000 2852078 1582468174.20 151.4120 59.9976 32.0000 1.9823 1.9852 417.6252 418.3802 0.1134 -1.0000 -1.0000 2852141 1582468174.30 151.4558 59.9976 32.0000 1.9827 1.9856 417.5285 418.2831 0.1133 -1.0000 -1.0000 2852203 1582468174.40 151.5277 59.9976 32.0000 1.9819 1.9848 417.4607 418.2147 0.1133 -1.0000 -1.0000 2852282 1582468174.50 151.5277 59.9976 32.0000 1.9819 1.9849 417.6176 418.3722 0.1133 -1.0000 -1.0000 2852344 1582468174.60 151.5277 59.9976 32.0000 1.9823 1.9852 417.5355 418.2901 0.1133 -1.0000 -1.0000 2852406 1582468174.70 151.5277 59.9976 32.0000 1.9818 1.9847 417.5214 418.2757 0.1133 -1.0000 -1.0000 2852469 1582468174.80 151.5275 59.9978 32.0000 1.9823 1.9852 417.3943 418.1489 0.1134 -1.0000 -1.0000 2852532 1582468174.90 151.5275 59.9978 32.0000 1.9818 1.9848 417.5506 418.3038 0.1130 -1.0000 -1.0000 2852594 1582468175.00 151.5275 59.9978 32.0000 1.9813 1.9842 417.6524 418.4070 0.1133 -1.0000 -1.0000 2852672 1582468175.10 151.5275 59.9978 32.0000 1.9812 1.9841 417.5218 418.2770 0.1134 -1.0000 -1.0000 2852735 1582468175.20 151.5275 59.9978 32.0000 1.9828 1.9857 417.4215 418.1764 0.1134 -1.0000 -1.0000 2852969 1582468175.30 151.5308 59.9978 32.0000 1.9817 1.9847 417.5554 418.3096 0.1133 -1.0000 -1.0000 2853032 1582468175.40 151.5383 59.9978 32.0000 1.9812 1.9841 417.6670 418.4223 0.1134 -1.0000 -1.0000 2853110 1582468175.50 151.5383 59.9978 32.0000 1.9813 1.9843 417.5010 418.2554 0.1133 -1.0000 -1.0000 2853172 1582468175.60 151.5383 59.9978 32.0000 1.9821 1.9851 417.4337 418.1885 0.1135 -1.0000 -1.0000 2853235 1582468175.70 151.5383 59.9978 32.0000 1.9815 1.9844 417.4973 418.2518 0.1134 -1.0000 -1.0000 2853422 1582468175.80 151.5383 59.9978 32.0000 1.9812 1.9842 417.6206 418.3760 0.1134 -1.0000 -1.0000 2853485 1582468175.90 151.5383 59.9978 32.0000 1.9813 1.9842 417.5858 418.3402 0.1133 -1.0000 -1.0000 2853547 1582468176.00 151.5390 59.9978 32.0000 1.9818 1.9847 417.3491 418.1040 0.1135 -1.0000 -1.0000 2853610 1582468176.10 151.5396 59.9978 32.0000 1.9821 1.9851 417.4735 418.2289 0.1135 -1.0000 -1.0000 2853688 1582468176.20 151.5396 59.9978 32.0000 1.9818 1.9847 417.5241 418.2797 0.1135 -1.0000 -1.0000 2854453 1582468176.30 151.5396 59.9978 32.0000 1.9815 1.9845 417.4481 418.2033 0.1135 -1.0000 -1.0000 2854516 1582468176.40 151.5396 59.9978 32.0000 1.9827 1.9856 417.3404 418.0952 0.1134 -1.0000 -1.0000 2854594 1582468176.50 151.5734 59.9978 32.0000 1.9823 1.9853 417.3290 418.0827 0.1133 -1.0000 -1.0000 2854657 1582468176.60 151.5862 59.9978 32.0000 1.9820 1.9850 417.5082 418.2633 0.1134 -1.0000 -1.0000 2854719 1582468176.70 151.5862 59.9978 32.0000 1.9818 1.9847 417.5436 418.2979 0.1133 -1.0000 -1.0000 2854797 1582468176.80 151.5862 59.9978 32.0000 1.9821 1.9851 417.4363 418.1912 0.1134 -1.0000 -1.0000 2855016 1582468176.90 151.5862 59.9978 32.0000 1.9820 1.9850 417.4633 418.2178 0.1134 -1.0000 -1.0000 2855079 1582468177.00 151.5847 59.9978 32.0000 1.9819 1.9848 417.3952 418.1499 0.1134 -1.0000 -1.0000 2855157 1582468177.10 151.5180 59.9978 32.0000 1.9815 1.9844 417.6276 418.3821 0.1133 -1.0000 -1.0000 2855219 1582468177.20 151.5180 59.9978 32.0000 1.9826 1.9855 417.5217 418.2770 0.1134 -1.0000 -1.0000 2855282 1582468177.30 151.5180 59.9978 32.0000 1.9820 1.9849 417.4670 418.2214 0.1133 -1.0000 -1.0000 2855360 1582468177.40 151.5180 59.9978 32.0000 1.9824 1.9854 417.4349 418.1893 0.1133 -1.0000 -1.0000 2855406 1582468177.50 151.5180 59.9978 32.0000 1.9820 1.9850 417.6314 418.3862 0.1134 -1.0000 -1.0000 2855485 1582468177.60 151.4519 59.9978 32.0000 1.9817 1.9846 417.5248 418.2806 0.1135 -1.0000 -1.0000 2855547 1582468177.70 151.4519 59.9978 32.0000 1.9820 1.9849 417.4483 418.2026 0.1132 -1.0000 -1.0000 2855610 1582468177.80 151.4519 59.9978 32.0000 1.9820 1.9850 417.3916 418.1452 0.1133 -1.0000 -1.0000 2856250 1582468177.90 151.4519 59.9978 32.0000 1.9815 1.9845 417.5438 418.2992 0.1134 -1.0000 -1.0000 2856313 1582468178.00 151.4519 59.9978 32.0000 1.9821 1.9850 417.6713 418.4266 0.1135 -1.0000 -1.0000 2856375 1582468178.10 151.4519 59.9978 32.0000 1.9820 1.9849 417.5267 418.2827 0.1136 -1.0000 -1.0000 2856453 1582468178.20 151.4519 59.9978 32.0000 1.9823 1.9852 417.4517 418.2073 0.1135 -1.0000 -1.0000 2856516 1582468178.30 151.4519 59.9978 32.0000 1.9820 1.9849 417.4851 418.2401 0.1134 -1.0000 -1.0000 2856578 1582468178.40 151.4519 59.9978 32.0000 1.9817 1.9846 417.5690 418.3246 0.1135 -1.0000 -1.0000 2856657 1582468178.50 151.4519 59.9978 32.0000 1.9818 1.9848 417.7437 418.4981 0.1133 -1.0000 -1.0000 2856719 1582468178.60 151.4501 59.9978 32.0000 1.9819 1.9848 417.5255 418.2801 0.1134 -1.0000 -1.0000 2856782 1582468178.70 151.3992 59.9978 32.0000 1.9821 1.9850 417.5234 418.2788 0.1136 -1.0000 -1.0000 2856844 1582468178.80 151.3992 59.9978 32.0000 1.9818 1.9848 417.6585 418.4126 0.1132 -1.0000 -1.0000 2856922 1582468178.90 151.3992 59.9978 32.0000 1.9814 1.9844 417.5515 418.3062 0.1133 -1.0000 -1.0000 2856969 1582468179.00 151.3992 59.9978 32.0000 1.9825 1.9854 417.4112 418.1647 0.1133 -1.0000 -1.0000 2857047 1582468179.10 151.3992 59.9978 32.0000 1.9821 1.9851 417.4906 418.2456 0.1135 -1.0000 -1.0000 2857110 1582468179.20 151.3992 59.9978 32.0000 1.9818 1.9847 417.5344 418.2884 0.1134 -1.0000 -1.0000 2857172 1582468179.30 151.4938 59.9975 32.0000 1.9817 1.9847 417.6449 418.4007 0.1135 -1.0000 -1.0000 2857251 1582468179.40 151.4942 59.9975 32.0000 1.9819 1.9849 417.5982 418.3534 0.1134 -1.0000 -1.0000 2857313 1582468179.50 151.4942 59.9975 32.0000 1.9825 1.9855 417.4670 418.2217 0.1134 -1.0000 -1.0000 2857376 1582468179.60 151.4942 59.9975 32.0000 1.9825 1.9855 417.4275 418.1820 0.1133 -1.0000 -1.0000 2857454 1582468179.70 151.4942 59.9975 32.0000 1.9818 1.9848 417.5746 418.3294 0.1134 -1.0000 -1.0000 2857516 1582468179.80 151.4942 59.9975 32.0000 1.9821 1.9851 417.5946 418.3498 0.1135 -1.0000 -1.0000 2857703 1582468179.90 151.4942 59.9975 32.0000 1.9821 1.9851 417.5105 418.2669 0.1135 -1.0000 -1.0000 2857766 1582468180.00 151.4942 59.9975 32.0000 1.9826 1.9856 417.4501 418.2048 0.1134 -1.0000 -1.0000 2857828 1582468180.10 151.4942 59.9975 32.0000 1.9823 1.9853 417.5619 418.3166 0.1134 -1.0000 -1.0000 2857906 1582468180.20 151.4942 59.9975 32.0000 1.9816 1.9845 417.6094 418.3645 0.1134 -1.0000 -1.0000 2857969 1582468180.30 151.4942 59.9975 32.0000 1.9816 1.9845 417.6946 418.4499 0.1134 -1.0000 -1.0000 2858032 1582468180.40 151.4942 59.9975 32.0000 1.9823 1.9852 417.5478 418.3012 0.1130 -1.0000 -1.0000 2858219 1582468180.50 151.4943 59.9975 32.0000 1.9819 1.9849 417.4616 418.2175 0.1135 -1.0000 -1.0000 2858282 1582468180.60 151.5004 59.9975 32.0000 1.9816 1.9846 417.5689 418.3241 0.1134 -1.0000 -1.0000 2858344 1582468180.70 151.5004 59.9975 32.0000 1.9814 1.9844 417.7132 418.4691 0.1135 -1.0000 -1.0000 2858422 1582468180.80 151.5004 59.9975 32.0000 1.9816 1.9845 417.6438 418.3983 0.1134 -1.0000 -1.0000 2858485 1582468180.90 151.5004 59.9975 32.0000 1.9817 1.9846 417.5954 418.3512 0.1135 -1.0000 -1.0000 2858703 1582468181.00 151.5004 59.9975 32.0000 1.9814 1.9844 417.4599 418.2147 0.1134 -1.0000 -1.0000 2858782 1582468181.10 151.5038 59.9975 32.0000 1.9819 1.9848 417.6030 418.3575 0.1133 -1.0000 -1.0000 2858844 1582468181.20 151.5261 59.9975 32.0000 1.9817 1.9846 417.6610 418.4154 0.1133 -1.0000 -1.0000 2858906 1582468181.30 151.5261 59.9975 32.0000 1.9813 1.9842 417.4543 418.2087 0.1134 -1.0000 -1.0000 2858985 1582468181.40 151.5261 59.9975 32.0000 1.9825 1.9854 417.4071 418.1617 0.1134 -1.0000 -1.0000 2859797 1582468181.50 151.5261 59.9975 32.0000 1.9816 1.9846 417.5697 418.3230 0.1131 -1.0000 -1.0000 2859875 1582468181.60 151.5261 59.9975 32.0000 1.9811 1.9841 417.6067 418.3610 0.1134 -1.0000 -1.0000 2859938 1582468181.70 151.5238 59.9975 32.0000 1.9814 1.9844 417.5741 418.3290 0.1133 -1.0000 -1.0000 2900000 1582468181.80 151.5238 59.9975 32.0000 1.9817 1.9847 417.4031 418.1570 0.1133 -1.0000 -1.0000 2900078 1582468181.90 151.5238 59.9975 32.0000 1.9816 1.9845 417.4374 418.1906 0.1132 -1.0000 -1.0000 2900141 1582468182.00 151.5238 59.9975 32.0000 1.9818 1.9848 417.4798 418.2334 0.1132 -1.0000 -1.0000 2900203 1582468182.10 151.5238 59.9975 32.0000 1.9821 1.9850 417.5349 418.2889 0.1133 -1.0000 -1.0000 2900266 1582468182.20 151.5238 59.9975 32.0000 1.9816 1.9845 417.5832 418.3379 0.1134 -1.0000 -1.0000 2900328 1582468182.30 151.5010 59.9975 32.0000 1.9820 1.9849 417.4274 418.1820 0.1134 -1.0000 -1.0000 2900391 1582468182.40 151.4997 59.9975 32.0000 1.9820 1.9849 417.4793 418.2334 0.1132 -1.0000 -1.0000 2900469 1582468182.50 151.4997 59.9975 32.0000 1.9816 1.9845 417.5634 418.3166 0.1131 -1.0000 -1.0000 2900531 1582468182.60 151.4997 59.9975 32.0000 1.9810 1.9839 417.5511 418.3052 0.1133 -1.0000 -1.0000 2900594 1582468182.70 151.4997 59.9975 32.0000 1.9811 1.9841 417.5717 418.3259 0.1132 -1.0000 -1.0000 2900672 1582468182.80 151.5011 59.9975 32.0000 1.9824 1.9854 417.4713 418.2252 0.1133 -1.0000 -1.0000 2900735 1582468182.90 151.5455 59.9975 32.0000 1.9824 1.9854 417.3816 418.1353 0.1132 -1.0000 -1.0000 2900954 1582468183.00 151.5455 59.9975 32.0000 1.9816 1.9846 417.5242 418.2786 0.1134 -1.0000 -1.0000 2901032 1582468183.10 151.5455 59.9975 32.0000 1.9813 1.9842 417.5924 418.3469 0.1133 -1.0000 -1.0000 2901094 1582468183.20 151.5455 59.9975 32.0000 1.9814 1.9843 417.6055 418.3593 0.1132 -1.0000 -1.0000 2901157 1582468183.30 151.5455 59.9975 32.0000 1.9816 1.9846 417.3738 418.1268 0.1132 -1.0000 -1.0000 2901235 1582468183.40 151.5455 59.9975 32.0000 1.9820 1.9850 417.5653 418.3192 0.1132 -1.0000 -1.0000 2901469 1582468183.50 151.5148 59.9975 32.0000 1.9811 1.9840 417.6125 418.3650 0.1131 -1.0000 -1.0000 2901547 1582468183.60 151.5148 59.9975 32.0000 1.9816 1.9846 417.4578 418.2126 0.1133 -1.0000 -1.0000 2901610 1582468183.70 151.5148 59.9975 32.0000 1.9830 1.9859 417.3129 418.0656 0.1131 -1.0000 -1.0000 2901672 1582468183.80 151.5148 59.9975 32.0000 1.9820 1.9849 417.5000 418.2534 0.1132 -1.0000 -1.0000 2901750 1582468183.90 151.5148 59.9975 32.0000 1.9820 1.9849 417.6677 418.4213 0.1131 -1.0000 -1.0000 2901813 1582468184.00 151.4601 59.9975 32.0000 1.9809 1.9838 417.6199 418.3731 0.1131 -1.0000 -1.0000 2901953 1582468184.10 151.4280 59.9975 32.0000 1.9819 1.9849 417.5562 418.3093 0.1131 -1.0000 -1.0000 2902016 1582468184.20 151.4280 59.9975 32.0000 1.9826 1.9855 417.4863 418.2390 0.1131 -1.0000 -1.0000 2902078 1582468184.30 151.4280 59.9975 32.0000 1.9817 1.9847 417.4558 418.2083 0.1130 -1.0000 -1.0000 2902141 1582468184.40 151.4280 59.9975 32.0000 1.9818 1.9847 417.5299 418.2833 0.1133 -1.0000 -1.0000 2902219 1582468184.50 151.4280 59.9975 32.0000 1.9817 1.9847 417.6205 418.3740 0.1132 -1.0000 -1.0000 2902703 1582468184.60 151.4347 59.9973 32.0000 1.9821 1.9850 417.3877 418.1408 0.1131 -1.0000 -1.0000 2902766 1582468184.70 151.4347 59.9973 32.0000 1.9817 1.9846 417.4650 418.2170 0.1130 -1.0000 -1.0000 2902829 1582468184.80 151.4347 59.9973 32.0000 1.9816 1.9845 417.5137 418.2663 0.1131 -1.0000 -1.0000 2902891 1582468184.90 151.4347 59.9973 32.0000 1.9805 1.9834 417.5833 418.3363 0.1131 -1.0000 -1.0000 2903047 1582468185.00 151.4347 59.9973 32.0000 1.9814 1.9844 417.5917 418.3451 0.1132 -1.0000 -1.0000 2903110 1582468185.10 151.3899 59.9973 32.0000 1.9824 1.9853 417.4028 418.1544 0.1129 -1.0000 -1.0000 2903172 1582468185.20 151.3876 59.9973 32.0000 1.9819 1.9849 417.3965 418.1489 0.1130 -1.0000 -1.0000 2903235 1582468185.30 151.3876 59.9973 32.0000 1.9817 1.9846 417.5533 418.3043 0.1128 -1.0000 -1.0000 2903313 1582468185.40 151.3876 59.9973 32.0000 1.9809 1.9839 417.4671 418.2189 0.1130 -1.0000 -1.0000 2903376 1582468185.50 151.3876 59.9973 32.0000 1.9803 1.9832 417.5652 418.3181 0.1131 -1.0000 -1.0000 2903454 1582468185.60 151.3945 59.9973 32.0000 1.9820 1.9849 417.3875 418.1406 0.1131 -1.0000 -1.0000 2903516 1582468185.70 151.4121 59.9973 32.0000 1.9817 1.9847 417.4585 418.2109 0.1131 -1.0000 -1.0000 2903579 1582468185.80 151.4121 59.9973 32.0000 1.9818 1.9848 417.5739 418.3267 0.1130 -1.0000 -1.0000 2903641 1582468185.90 151.4121 59.9973 32.0000 1.9807 1.9836 417.5272 418.2788 0.1129 -1.0000 -1.0000 2903703 1582468186.00 151.4121 59.9973 32.0000 1.9828 1.9858 417.4913 418.2423 0.1128 -1.0000 -1.0000 2903766 1582468186.10 151.4121 59.9973 32.0000 1.9810 1.9839 417.4305 418.1825 0.1130 -1.0000 -1.0000 2903844 1582468186.20 151.4517 59.9973 32.0000 1.9819 1.9848 417.4109 418.1636 0.1131 -1.0000 -1.0000 2903906 1582468186.30 151.4517 59.9973 32.0000 1.9813 1.9842 417.5936 418.3460 0.1130 -1.0000 -1.0000 2903985 1582468186.40 151.4517 59.9973 32.0000 1.9811 1.9841 417.6081 418.3595 0.1128 -1.0000 -1.0000 2904063 1582468186.50 151.4517 59.9973 32.0000 1.9819 1.9849 417.4346 418.1858 0.1128 -1.0000 -1.0000 2904125 1582468186.60 151.4517 59.9973 32.0000 1.9819 1.9848 417.3126 418.0627 0.1127 -1.0000 -1.0000 2904188 1582468186.70 151.4517 59.9973 32.0000 1.9816 1.9846 417.4994 418.2512 0.1131 -1.0000 -1.0000 2904266 1582468186.80 151.4585 59.9973 32.0000 1.9813 1.9842 417.6201 418.3726 0.1130 -1.0000 -1.0000 2904328 1582468186.90 151.4585 59.9973 32.0000 1.9810 1.9840 417.5302 418.2826 0.1130 -1.0000 -1.0000 2904391 1582468187.00 151.4585 59.9973 32.0000 1.9823 1.9852 417.3602 418.1114 0.1129 -1.0000 -1.0000 2904453 1582468187.10 151.4585 59.9973 32.0000 1.9815 1.9844 417.4885 418.2400 0.1129 -1.0000 -1.0000 2905203 1582468187.20 151.4585 59.9973 32.0000 1.9812 1.9841 417.5700 418.3207 0.1128 -1.0000 -1.0000 2905297 1582468187.30 151.4585 59.9973 32.0000 1.9816 1.9845 417.6178 418.3695 0.1129 -1.0000 -1.0000 2905376 1582468187.40 151.4829 59.9973 32.0000 1.9820 1.9850 417.4932 418.2443 0.1128 -1.0000 -1.0000 2905438 1582468187.50 151.4829 59.9973 32.0000 1.9819 1.9849 417.3483 418.0979 0.1127 -1.0000 -1.0000 2905516 1582468187.60 151.4829 59.9973 32.0000 1.9812 1.9842 417.4246 418.1749 0.1128 -1.0000 -1.0000 2905579 1582468187.70 151.4829 59.9973 32.0000 1.9807 1.9837 417.5291 418.2798 0.1127 -1.0000 -1.0000 2905641 1582468187.80 151.4829 59.9973 32.0000 1.9810 1.9840 417.6429 418.3930 0.1127 -1.0000 -1.0000 2905719 1582468187.90 151.5061 59.9973 32.0000 1.9819 1.9848 417.4222 418.1726 0.1128 -1.0000 -1.0000 2905781 1582468188.00 151.5061 59.9973 32.0000 1.9815 1.9844 417.4143 418.1650 0.1128 -1.0000 -1.0000 2905844 1582468188.10 151.5061 59.9973 32.0000 1.9804 1.9833 417.5294 418.2807 0.1129 -1.0000 -1.0000 2905969 1582468188.20 151.5061 59.9973 32.0000 1.9808 1.9838 417.7060 418.4570 0.1127 -1.0000 -1.0000 2906047 1582468188.30 151.5061 59.9973 32.0000 1.9823 1.9853 417.4672 418.2178 0.1128 -1.0000 -1.0000 2906094 1582468188.40 151.5061 59.9973 32.0000 1.9816 1.9846 417.3576 418.1075 0.1126 -1.0000 -1.0000 2906172 1582468188.50 151.5388 59.9973 32.0000 1.9823 1.9852 417.3512 418.1020 0.1128 -1.0000 -1.0000 2906375 1582468188.60 151.5388 59.9973 32.0000 1.9813 1.9843 417.5300 418.2807 0.1128 -1.0000 -1.0000 2906485 1582468188.70 151.5388 59.9973 32.0000 1.9814 1.9843 417.5500 418.3005 0.1127 -1.0000 -1.0000 2906547 1582468188.80 151.5388 59.9973 32.0000 1.9824 1.9854 417.3881 418.1403 0.1131 -1.0000 -1.0000 2906610 1582468188.90 151.5388 59.9973 32.0000 1.9820 1.9850 417.3892 418.1389 0.1127 -1.0000 -1.0000 2906672 1582468189.00 151.5388 59.9973 32.0000 1.9816 1.9845 417.4912 418.2413 0.1127 -1.0000 -1.0000 2906751 1582468189.10 151.5388 59.9973 32.0000 1.9808 1.9837 417.5752 418.3254 0.1127 -1.0000 -1.0000 2907735 1582468189.20 151.5388 59.9973 32.0000 1.9810 1.9839 417.5039 418.2542 0.1127 -1.0000 -1.0000 2907797 1582468189.30 151.5388 59.9973 32.0000 1.9830 1.9860 417.5214 418.2716 0.1126 -1.0000 -1.0000 2907875 1582468189.40 151.5388 59.9973 32.0000 1.9814 1.9843 417.4137 418.1636 0.1127 -1.0000 -1.0000 2907938 1582468189.50 151.5441 59.9973 32.0000 1.9810 1.9839 417.4851 418.2359 0.1128 -1.0000 -1.0000 2908016 1582468189.60 151.5453 59.9973 32.0000 1.9811 1.9840 417.5102 418.2606 0.1127 -1.0000 -1.0000 2908078 1582468189.70 151.5453 59.9973 32.0000 1.9813 1.9842 417.5487 418.2989 0.1126 -1.0000 -1.0000 2908141 1582468189.80 151.5453 59.9973 32.0000 1.9825 1.9855 417.4353 418.1861 0.1128 -1.0000 -1.0000 2908235 1582468189.90 151.5453 59.9973 32.0000 1.9817 1.9846 417.3305 418.0785 0.1125 -1.0000 -1.0000 2908297 1582468190.00 151.5453 59.9973 32.0000 1.9812 1.9841 417.5000 418.2500 0.1127 -1.0000 -1.0000 2908360 1582468190.10 151.5440 59.9973 32.0000 1.9814 1.9843 417.4819 418.2314 0.1126 -1.0000 -1.0000 2908438 1582468190.20 151.5369 59.9970 32.0000 1.9823 1.9853 417.4549 418.2051 0.1128 -1.0000 -1.0000 2908500 1582468190.30 151.5369 59.9970 32.0000 1.9824 1.9854 417.4264 418.1772 0.1127 -1.0000 -1.0000 2908578 1582468190.40 151.5369 59.9970 32.0000 1.9819 1.9848 417.4844 418.2342 0.1127 -1.0000 -1.0000 2908641 1582468190.50 151.5369 59.9970 32.0000 1.9812 1.9841 417.5968 418.3478 0.1128 -1.0000 -1.0000 2908703 1582468190.60 151.5369 59.9970 32.0000 1.9813 1.9842 417.5658 418.3169 0.1127 -1.0000 -1.0000 2908766 1582468190.70 151.5450 59.9970 32.0000 1.9816 1.9845 417.4982 418.2479 0.1127 -1.0000 -1.0000 2908844 1582468190.80 151.5450 59.9970 32.0000 1.9818 1.9847 417.4746 418.2244 0.1126 -1.0000 -1.0000 2908906 1582468190.90 151.5450 59.9970 32.0000 1.9812 1.9841 417.7012 418.4503 0.1125 -1.0000 -1.0000 2908969 1582468191.00 151.5450 59.9970 32.0000 1.9823 1.9852 417.6864 418.4366 0.1127 -1.0000 -1.0000 2909047 1582468191.10 151.5450 59.9970 32.0000 1.9826 1.9855 417.4798 418.2302 0.1127 -1.0000 -1.0000 2909110 1582468191.20 151.5255 59.9970 32.0000 1.9825 1.9854 417.4004 418.1492 0.1125 -1.0000 -1.0000 2909172 1582468191.30 151.4201 59.9970 32.0000 1.9814 1.9843 417.6413 418.3903 0.1126 -1.0000 -1.0000 2909251 1582468191.40 151.4201 59.9970 32.0000 1.9815 1.9845 417.4392 418.1892 0.1126 -1.0000 -1.0000 2909313 1582468191.50 151.4201 59.9970 32.0000 1.9817 1.9846 417.3496 418.0991 0.1127 -1.0000 -1.0000 2909391 1582468191.60 151.4201 59.9970 32.0000 1.9817 1.9847 417.5050 418.2553 0.1127 -1.0000 -1.0000 2909454 1582468191.70 151.4201 59.9970 32.0000 1.9815 1.9844 417.6005 418.3512 0.1127 -1.0000 -1.0000 2909516 1582468191.80 151.4894 59.9970 32.0000 1.9822 1.9851 417.6064 418.3564 0.1126 -1.0000 -1.0000 2909579 1582468191.90 151.4894 59.9970 32.0000 1.9821 1.9850 417.4496 418.1998 0.1127 -1.0000 -1.0000 2909656 1582468192.00 151.4894 59.9970 32.0000 1.9825 1.9855 417.5270 418.2771 0.1127 -1.0000 -1.0000 2909703 1582468192.10 151.4894 59.9970 32.0000 1.9821 1.9850 417.5240 418.2742 0.1127 -1.0000 -1.0000 2909782 1582468192.20 151.4894 59.9970 32.0000 1.9816 1.9845 417.6754 418.4258 0.1127 -1.0000 -1.0000 2910703 1582468192.30 151.4894 59.9970 32.0000 1.9818 1.9847 417.5905 418.3411 0.1128 -1.0000 -1.0000 2910766 1582468192.40 151.4362 59.9970 32.0000 1.9818 1.9847 417.4500 418.2014 0.1128 -1.0000 -1.0000 2910829 1582468192.50 151.4358 59.9970 32.0000 1.9819 1.9849 417.5642 418.3150 0.1128 -1.0000 -1.0000 2910891 1582468192.60 151.4358 59.9970 32.0000 1.9814 1.9843 417.6691 418.4207 0.1129 -1.0000 -1.0000 2910954 1582468192.70 151.4358 59.9970 32.0000 1.9810 1.9839 417.5273 418.2781 0.1128 -1.0000 -1.0000 2911032 1582468192.80 151.4358 59.9970 32.0000 1.9822 1.9851 417.4673 418.2180 0.1127 -1.0000 -1.0000 2911094 1582468192.90 151.4358 59.9970 32.0000 1.9829 1.9859 417.4935 418.2444 0.1129 -1.0000 -1.0000 2911156 1582468193.00 151.4321 59.9970 32.0000 1.9823 1.9853 417.6478 418.3977 0.1127 -1.0000 -1.0000 2911235 1582468193.10 151.4321 59.9970 32.0000 1.9816 1.9845 417.5982 418.3495 0.1128 -1.0000 -1.0000 2911313 1582468193.20 151.4321 59.9970 32.0000 1.9822 1.9852 417.5189 418.2704 0.1129 -1.0000 -1.0000 2911406 1582468193.30 151.4321 59.9970 32.0000 1.9820 1.9850 417.4786 418.2297 0.1128 -1.0000 -1.0000 2911469 1582468193.40 151.4321 59.9970 32.0000 1.9813 1.9843 417.5890 418.3400 0.1129 -1.0000 -1.0000 2911532 1582468193.50 151.4599 59.9970 32.0000 1.9813 1.9842 417.5808 418.3330 0.1129 -1.0000 -1.0000 2911610 1582468193.60 151.4599 59.9970 32.0000 1.9822 1.9851 417.5365 418.2891 0.1131 -1.0000 -1.0000 2911672 1582468193.70 151.4599 59.9970 32.0000 1.9817 1.9846 417.4897 418.2416 0.1129 -1.0000 -1.0000 2911735 1582468193.80 151.4599 59.9970 32.0000 1.9819 1.9849 417.5770 418.3278 0.1128 -1.0000 -1.0000 2911813 1582468193.90 151.4599 59.9970 32.0000 1.9814 1.9843 417.6285 418.3811 0.1131 -1.0000 -1.0000 2911875 1582468194.00 151.4946 59.9970 32.0000 1.9823 1.9852 417.5480 418.3009 0.1131 -1.0000 -1.0000 2911938 1582468194.10 151.5446 59.9970 32.0000 1.9822 1.9852 417.4848 418.2368 0.1130 -1.0000 -1.0000 2912000 1582468194.20 151.5446 59.9970 32.0000 1.9823 1.9852 417.5409 418.2926 0.1129 -1.0000 -1.0000 2912766 1582468194.30 151.5446 59.9970 32.0000 1.9815 1.9845 417.6385 418.3911 0.1131 -1.0000 -1.0000 2912829 1582468194.40 151.5446 59.9970 32.0000 1.9818 1.9848 417.6800 418.4321 0.1129 -1.0000 -1.0000 2912891 1582468194.50 151.5446 59.9970 32.0000 1.9825 1.9854 417.4537 418.2052 0.1129 -1.0000 -1.0000 2912954 1582468194.60 151.5702 59.9970 32.0000 1.9817 1.9846 417.5607 418.3128 0.1130 -1.0000 -1.0000 2913016 1582468194.70 151.5702 59.9970 32.0000 1.9817 1.9846 417.6513 418.4031 0.1129 -1.0000 -1.0000 2913094 1582468194.80 151.5702 59.9970 32.0000 1.9809 1.9838 417.6952 418.4479 0.1131 -1.0000 -1.0000 2913156 1582468194.90 151.5702 59.9970 32.0000 1.9819 1.9848 417.5024 418.2557 0.1131 -1.0000 -1.0000 2913219 1582468195.00 151.5702 59.9970 32.0000 1.9812 1.9842 417.5533 418.3057 0.1130 -1.0000 -1.0000 2913297 1582468195.10 151.5702 59.9970 32.0000 1.9813 1.9843 417.6872 418.4406 0.1132 -1.0000 -1.0000 2913360 1582468195.20 151.5455 59.9970 32.0000 1.9815 1.9844 417.6416 418.3951 0.1131 -1.0000 -1.0000 2913422 1582468195.30 151.5455 59.9970 32.0000 1.9812 1.9842 417.4393 418.1917 0.1130 -1.0000 -1.0000 2913485 1582468195.40 151.5455 59.9970 32.0000 1.9824 1.9853 417.4810 418.2331 0.1130 -1.0000 -1.0000 2913563 1582468195.50 151.5455 59.9970 32.0000 1.9816 1.9846 417.3750 418.1264 0.1130 -1.0000 -1.0000 2913626 1582468195.60 151.5455 59.9970 32.0000 1.9817 1.9847 417.5309 418.2833 0.1129 -1.0000 -1.0000 2913688 1582468195.70 151.5160 59.9970 32.0000 1.9809 1.9839 417.5808 418.3336 0.1131 -1.0000 -1.0000 2913750 1582468195.80 151.4716 59.9970 32.0000 1.9816 1.9846 417.6001 418.3517 0.1129 -1.0000 -1.0000 2913953 1582468195.90 151.4716 59.9970 32.0000 1.9818 1.9847 417.4820 418.2340 0.1130 -1.0000 -1.0000 2914016 1582468196.00 151.4716 59.9970 32.0000 1.9816 1.9846 417.5186 418.2716 0.1131 -1.0000 -1.0000 2914078 1582468196.10 151.4643 59.9970 32.0000 1.9813 1.9842 417.6605 418.4113 0.1128 -1.0000 -1.0000 2914141 1582468196.20 151.4960 59.9970 32.0000 1.9804 1.9833 417.6171 418.3694 0.1131 -1.0000 -1.0000 2914219 1582468196.30 151.4960 59.9970 32.0000 1.9818 1.9848 417.4775 418.2302 0.1130 -1.0000 -1.0000 2914282 1582468196.40 151.4960 59.9970 32.0000 1.9826 1.9855 417.4361 418.1872 0.1128 -1.0000 -1.0000 2914344 1582468196.50 151.4960 59.9970 32.0000 1.9821 1.9850 417.4369 418.1879 0.1128 -1.0000 -1.0000 2914406 1582468196.60 151.4960 59.9970 32.0000 1.9810 1.9839 417.5798 418.3311 0.1129 -1.0000 -1.0000 2914469 1582468196.70 151.4960 59.9970 32.0000 1.9810 1.9839 417.6900 418.4428 0.1129 -1.0000 -1.0000 2914547 1582468196.80 151.4960 59.9970 32.0000 1.9817 1.9847 417.5427 418.2938 0.1129 -1.0000 -1.0000 2914703 1582468196.90 151.4583 59.9970 32.0000 1.9823 1.9852 417.4198 418.1712 0.1128 -1.0000 -1.0000 2914766 1582468197.00 151.4583 59.9970 32.0000 1.9820 1.9849 417.4617 418.2127 0.1129 -1.0000 -1.0000 2914844 1582468197.10 151.4583 59.9970 32.0000 1.9802 1.9831 417.6368 418.3900 0.1131 -1.0000 -1.0000 2914906 1582468197.20 151.4583 59.9970 32.0000 1.9816 1.9846 417.4928 418.2448 0.1130 -1.0000 -1.0000 2914969 1582468197.30 151.4583 59.9970 32.0000 1.9819 1.9849 417.3732 418.1246 0.1129 -1.0000 -1.0000 2915032 1582468197.40 151.4396 59.9970 32.0000 1.9817 1.9846 417.5298 418.2808 0.1129 -1.0000 -1.0000 2915469 1582468197.50 151.4005 59.9970 32.0000 1.9821 1.9850 417.5669 418.3182 0.1129 -1.0000 -1.0000 2915532 1582468197.60 151.4005 59.9970 32.0000 1.9823 1.9853 417.5786 418.3295 0.1127 -1.0000 -1.0000 2915594 1582468197.70 151.4005 59.9970 32.0000 1.9819 1.9848 417.4102 418.1617 0.1129 -1.0000 -1.0000 2915656 1582468197.80 151.4005 59.9970 32.0000 1.9820 1.9849 417.4612 418.2126 0.1129 -1.0000 -1.0000 2915735 1582468197.90 151.4005 59.9970 32.0000 1.9818 1.9848 417.5246 418.2763 0.1129 -1.0000 -1.0000 2916016 1582468198.00 151.4296 59.9970 32.0000 1.9819 1.9848 417.6457 418.3982 0.1131 -1.0000 -1.0000 2916078 1582468198.10 151.4296 59.9970 32.0000 1.9826 1.9855 417.5707 418.3230 0.1130 -1.0000 -1.0000 2916156 1582468198.20 151.4296 59.9970 32.0000 1.9829 1.9859 417.3450 418.0965 0.1130 -1.0000 -1.0000 2916219 1582468198.30 151.4296 59.9970 32.0000 1.9816 1.9845 417.4821 418.2343 0.1130 -1.0000 -1.0000 2916282 1582468198.40 151.4296 59.9970 32.0000 1.9814 1.9843 417.5874 418.3393 0.1129 -1.0000 -1.0000 2916344 1582468198.50 151.3851 59.9970 32.0000 1.9822 1.9852 417.5305 418.2825 0.1129 -1.0000 -1.0000 2916422 1582468198.60 151.3851 59.9970 32.0000 1.9824 1.9853 417.4574 418.2092 0.1130 -1.0000 -1.0000 2916485 1582468198.70 151.3851 59.9970 32.0000 1.9820 1.9850 417.5101 418.2621 0.1129 -1.0000 -1.0000 2916563 1582468198.80 151.3851 59.9970 32.0000 1.9812 1.9842 417.5812 418.3327 0.1128 -1.0000 -1.0000 2916625 1582468198.90 151.3851 59.9970 32.0000 1.9810 1.9839 417.6638 418.4154 0.1130 -1.0000 -1.0000 2916688 1582468199.00 151.3851 59.9970 32.0000 1.9819 1.9849 417.5839 418.3368 0.1130 -1.0000 -1.0000 2916766 1582468199.10 151.4249 59.9970 32.0000 1.9822 1.9851 417.4971 418.2489 0.1129 -1.0000 -1.0000 2916829 1582468199.20 151.4249 59.9970 32.0000 1.9819 1.9848 417.5343 418.2853 0.1128 -1.0000 -1.0000 2916891 1582468199.30 151.4249 59.9970 32.0000 1.9815 1.9845 417.7233 418.4752 0.1129 -1.0000 -1.0000 2916954 1582468199.40 151.4249 59.9970 32.0000 1.9813 1.9842 417.6630 418.4153 0.1130 -1.0000 -1.0000 2917750 1582468199.50 151.4249 59.9970 32.0000 1.9818 1.9848 417.3666 418.1195 0.1132 -1.0000 -1.0000 2917844 1582468199.60 151.5191 59.9971 32.0000 1.9822 1.9851 417.4217 418.1747 0.1131 -1.0000 -1.0000 2917906 1582468199.70 151.5269 59.9971 32.0000 1.9818 1.9848 417.5833 418.3347 0.1128 -1.0000 -1.0000 2917969 1582468199.80 151.5269 59.9971 32.0000 1.9817 1.9846 417.6818 418.4336 0.1129 -1.0000 -1.0000 2918032 1582468199.90 151.5269 59.9971 32.0000 1.9825 1.9855 417.6904 418.4435 0.1132 -1.0000 -1.0000 2918110 1582468200.00 151.5269 59.9971 32.0000 1.9825 1.9854 417.5353 418.2888 0.1131 -1.0000 -1.0000 2918250 1582468200.10 151.5269 59.9971 32.0000 1.9832 1.9862 417.5648 418.3179 0.1131 -1.0000 -1.0000 2918313 1582468200.20 151.6301 59.9971 32.0000 1.9813 1.9842 417.4306 418.1833 0.1131 -1.0000 -1.0000 2918375 1582468200.30 151.6314 59.9971 32.0000 1.9809 1.9839 417.5933 418.3465 0.1131 -1.0000 -1.0000 2918438 1582468200.40 151.6314 59.9971 32.0000 1.9818 1.9847 417.6867 418.4402 0.1131 -1.0000 -1.0000 2918516 1582468200.50 151.6314 59.9971 32.0000 1.9828 1.9858 417.5888 418.3406 0.1129 -1.0000 -1.0000 2918578 1582468200.60 151.6314 59.9971 32.0000 1.9832 1.9861 417.5652 418.3168 0.1129 -1.0000 -1.0000 2918641 1582468200.70 151.6314 59.9971 32.0000 1.9827 1.9856 417.7111 418.4622 0.1128 -1.0000 -1.0000 2918719 1582468200.80 151.8032 59.9971 32.0000 1.9829 1.9858 417.6893 418.4414 0.1129 -1.0000 -1.0000 2918782 1582468200.90 151.8032 59.9971 32.0000 1.9833 1.9862 417.6116 418.3636 0.1130 -1.0000 -1.0000 2918844 1582468201.00 151.6838 59.9971 32.0000 1.9836 1.9866 417.5732 418.3258 0.1131 -1.0000 -1.0000 2919719 1582468201.10 151.6838 59.9971 32.0000 1.9835 1.9865 417.5176 418.2689 0.1129 -1.0000 -1.0000 2919782 1582468201.20 151.6838 59.9971 32.0000 1.9837 1.9866 417.6885 418.4400 0.1127 -1.0000 -1.0000 2919844 1582468201.30 151.6838 59.9971 32.0000 1.9830 1.9860 417.6824 418.4341 0.1130 -1.0000 -1.0000 2919922 1582468201.40 151.6838 59.9971 32.0000 1.9834 1.9863 417.5250 418.2772 0.1130 -1.0000 -1.0000 2919985 1582468201.50 151.6838 59.9971 32.0000 1.9831 1.9861 417.5055 418.2575 0.1129 -1.0000 -1.0000 2920063 1582468201.60 151.6838 59.9971 32.0000 1.9830 1.9860 417.5984 418.3501 0.1129 -1.0000 -1.0000 2920125 1582468201.70 151.6838 59.9971 32.0000 1.9820 1.9849 417.7170 418.4688 0.1129 -1.0000 -1.0000 2920188 1582468201.80 151.6838 59.9971 32.0000 1.9825 1.9854 417.4585 418.2105 0.1129 -1.0000 -1.0000 2920266 1582468201.90 151.6838 59.9971 32.0000 1.9825 1.9855 417.4194 418.1701 0.1128 -1.0000 -1.0000 2920328 1582468202.00 151.5648 59.9971 32.0000 1.9826 1.9856 417.4592 418.2098 0.1128 -1.0000 -1.0000 2920391 1582468202.10 151.5648 59.9971 32.0000 1.9816 1.9846 417.6180 418.3687 0.1128 -1.0000 -1.0000 2920453 1582468202.20 151.5648 59.9971 32.0000 1.9813 1.9842 417.6916 418.4425 0.1128 -1.0000 -1.0000 2920516 1582468202.30 151.5648 59.9971 32.0000 1.9823 1.9852 417.5608 418.3118 0.1128 -1.0000 -1.0000 2920578 1582468202.40 151.5648 59.9971 32.0000 1.9825 1.9854 417.4233 418.1735 0.1127 -1.0000 -1.0000 2920656 1582468202.50 151.5648 59.9971 32.0000 1.9820 1.9849 417.3992 418.1490 0.1127 -1.0000 -1.0000 2920719 1582468202.60 151.5551 59.9971 32.0000 1.9826 1.9856 417.4562 418.2066 0.1127 -1.0000 -1.0000 2920782 1582468202.70 151.5551 59.9971 32.0000 1.9816 1.9846 417.6201 418.3702 0.1126 -1.0000 -1.0000 2920860 1582468202.80 151.5551 59.9971 32.0000 1.9817 1.9847 417.6509 418.4004 0.1127 -1.0000 -1.0000 2920922 1582468202.90 151.5551 59.9971 32.0000 1.9822 1.9851 417.5155 418.2664 0.1128 -1.0000 -1.0000 2920985 1582468203.00 151.5551 59.9971 32.0000 1.9827 1.9856 417.5341 418.2841 0.1126 -1.0000 -1.0000 2921219 1582468203.10 151.5551 59.9971 32.0000 1.9818 1.9847 417.5709 418.3214 0.1127 -1.0000 -1.0000 2921282 1582468203.20 151.5551 59.9971 32.0000 1.9811 1.9840 417.5897 418.3387 0.1125 -1.0000 -1.0000 2921344 1582468203.30 151.5551 59.9971 32.0000 1.9826 1.9855 417.4683 418.2174 0.1126 -1.0000 -1.0000 2921422 1582468203.40 151.5551 59.9971 32.0000 1.9822 1.9851 417.4540 418.2040 0.1127 -1.0000 -1.0000 2921485 1582468203.50 151.5551 59.9971 32.0000 1.9820 1.9849 417.5252 418.2751 0.1126 -1.0000 -1.0000 2921547 1582468203.60 151.5551 59.9971 32.0000 1.9817 1.9847 417.6317 418.3823 0.1128 -1.0000 -1.0000 2921719 1582468203.70 151.5551 59.9971 32.0000 1.9820 1.9849 417.5290 418.2804 0.1129 -1.0000 -1.0000 2921782 1582468203.80 151.5008 59.9971 32.0000 1.9821 1.9850 417.4062 418.1573 0.1129 -1.0000 -1.0000 2921860 1582468203.90 151.5008 59.9971 32.0000 1.9820 1.9849 417.4081 418.1589 0.1128 -1.0000 -1.0000 2921922 1582468204.00 151.5008 59.9971 32.0000 1.9816 1.9845 417.5674 418.3184 0.1128 -1.0000 -1.0000 2921985 1582468204.10 151.5008 59.9971 32.0000 1.9814 1.9844 417.5121 418.2626 0.1128 -1.0000 -1.0000 2922235 1582468204.20 151.5008 59.9971 32.0000 1.9832 1.9861 417.4700 418.2207 0.1128 -1.0000 -1.0000 2922297 1582468204.30 151.5008 59.9971 32.0000 1.9823 1.9853 417.4316 418.1827 0.1129 -1.0000 -1.0000 2922360 1582468204.40 151.4414 59.9971 32.0000 1.9820 1.9849 417.5640 418.3146 0.1128 -1.0000 -1.0000 2922438 1582468204.50 151.4389 59.9971 32.0000 1.9820 1.9849 417.6403 418.3920 0.1129 -1.0000 -1.0000 2922500 1582468204.60 151.4389 59.9971 32.0000 1.9816 1.9845 417.6180 418.3694 0.1128 -1.0000 -1.0000 2922735 1582468204.70 151.4389 59.9971 32.0000 1.9822 1.9851 417.3857 418.1368 0.1128 -1.0000 -1.0000 2922813 1582468204.80 151.4389 59.9971 32.0000 1.9825 1.9855 417.4113 418.1618 0.1128 -1.0000 -1.0000 2922876 1582468204.90 151.4389 59.9971 32.0000 1.9816 1.9845 417.5284 418.2800 0.1129 -1.0000 -1.0000 2922938 1582468205.00 151.4431 59.9972 32.0000 1.9817 1.9847 417.6825 418.4342 0.1128 -1.0000 -1.0000 2923016 1582468205.10 151.4431 59.9972 32.0000 1.9814 1.9843 417.6731 418.4242 0.1128 -1.0000 -1.0000 2923235 1582468205.20 151.4431 59.9972 32.0000 1.9823 1.9852 417.4550 418.2067 0.1130 -1.0000 -1.0000 2923297 1582468205.30 151.4431 59.9972 32.0000 1.9819 1.9848 417.4205 418.1728 0.1130 -1.0000 -1.0000 2923376 1582468205.40 151.4431 59.9972 32.0000 1.9814 1.9843 417.6652 418.4177 0.1129 -1.0000 -1.0000 2923438 1582468205.50 151.4899 59.9972 32.0000 1.9820 1.9849 417.6182 418.3697 0.1128 -1.0000 -1.0000 2923500 1582468205.60 151.4991 59.9972 32.0000 1.9821 1.9850 417.4337 418.1844 0.1128 -1.0000 -1.0000 2923735 1582468205.70 151.4991 59.9972 32.0000 1.9823 1.9852 417.4133 418.1633 0.1127 -1.0000 -1.0000 2923797 1582468205.80 151.4991 59.9972 32.0000 1.9818 1.9847 417.4104 418.1610 0.1128 -1.0000 -1.0000 2923875 1582468205.90 151.4991 59.9972 32.0000 1.9821 1.9850 417.5602 418.3120 0.1129 -1.0000 -1.0000 2923938 1582468206.00 151.4991 59.9972 32.0000 1.9811 1.9840 417.6027 418.3539 0.1128 -1.0000 -1.0000 2924000 1582468206.10 151.4995 59.9972 32.0000 1.9812 1.9841 417.6505 418.4016 0.1128 -1.0000 -1.0000 2924235 1582468206.20 151.4995 59.9972 32.0000 1.9815 1.9844 417.5540 418.3054 0.1128 -1.0000 -1.0000 2924297 1582468206.30 151.4995 59.9972 32.0000 1.9822 1.9852 417.4499 418.2006 0.1128 -1.0000 -1.0000 2924360 1582468206.40 151.4995 59.9972 32.0000 1.9810 1.9839 417.6025 418.3535 0.1128 -1.0000 -1.0000 2924438 1582468206.50 151.4995 59.9972 32.0000 1.9812 1.9841 417.6758 418.4276 0.1129 -1.0000 -1.0000 2924500 1582468206.60 151.5369 59.9972 32.0000 1.9819 1.9848 417.6247 418.3767 0.1129 -1.0000 -1.0000 2924688 1582468206.70 151.5369 59.9972 32.0000 1.9825 1.9855 417.3998 418.1509 0.1128 -1.0000 -1.0000 2924766 1582468206.80 151.5369 59.9972 32.0000 1.9824 1.9853 417.3873 418.1382 0.1129 -1.0000 -1.0000 2924829 1582468206.90 151.5369 59.9972 32.0000 1.9816 1.9845 417.6706 418.4216 0.1127 -1.0000 -1.0000 2924891 1582468207.00 151.5369 59.9972 32.0000 1.9809 1.9838 417.6319 418.3824 0.1127 -1.0000 -1.0000 2924954 1582468207.10 151.5354 59.9972 32.0000 1.9815 1.9844 417.5268 418.2771 0.1128 -1.0000 -1.0000 2925203 1582468207.20 151.5190 59.9972 32.0000 1.9819 1.9848 417.3924 418.1445 0.1130 -1.0000 -1.0000 2925266 1582468207.30 151.5190 59.9972 32.0000 1.9816 1.9846 417.3820 418.1324 0.1128 -1.0000 -1.0000 2925344 1582468207.40 151.5190 59.9972 32.0000 1.9814 1.9844 417.5878 418.3392 0.1128 -1.0000 -1.0000 2925406 1582468207.50 151.5190 59.9972 32.0000 1.9817 1.9846 417.5717 418.3227 0.1128 -1.0000 -1.0000 2925469 1582468207.60 151.5190 59.9972 32.0000 1.9819 1.9848 417.4610 418.2126 0.1129 -1.0000 -1.0000 2925719 1582468207.70 151.5239 59.9972 32.0000 1.9820 1.9850 417.3796 418.1293 0.1127 -1.0000 -1.0000 2925782 1582468207.80 151.5270 59.9972 32.0000 1.9818 1.9848 417.5292 418.2803 0.1128 -1.0000 -1.0000 2925860 1582468207.90 151.5270 59.9972 32.0000 1.9807 1.9837 417.5845 418.3364 0.1130 -1.0000 -1.0000 2925922 1582468208.00 151.5270 59.9972 32.0000 1.9815 1.9845 417.6807 418.4309 0.1127 -1.0000 -1.0000 2925985 1582468208.10 151.5270 59.9972 32.0000 1.9819 1.9848 417.3704 418.1207 0.1128 -1.0000 -1.0000 2926047 1582468208.20 151.5270 59.9972 32.0000 1.9815 1.9845 417.4382 418.1898 0.1130 -1.0000 -1.0000 2926703 1582468208.30 151.4809 59.9972 32.0000 1.9819 1.9849 417.6081 418.3608 0.1130 -1.0000 -1.0000 2926766 1582468208.40 151.4809 59.9972 32.0000 1.9817 1.9847 417.5535 418.3051 0.1129 -1.0000 -1.0000 2926844 1582468208.50 151.4809 59.9972 32.0000 1.9823 1.9852 417.4914 418.2426 0.1129 -1.0000 -1.0000 2926906 1582468208.60 151.4809 59.9972 32.0000 1.9828 1.9857 417.3702 418.1218 0.1129 -1.0000 -1.0000 2926969 1582468208.70 151.4809 59.9972 32.0000 1.9818 1.9847 417.6572 418.4080 0.1127 -1.0000 -1.0000 2927047 1582468208.80 151.4212 59.9972 32.0000 1.9814 1.9843 417.5838 418.3337 0.1126 -1.0000 -1.0000 2927110 1582468208.90 151.4096 59.9972 32.0000 1.9821 1.9851 417.4698 418.2201 0.1128 -1.0000 -1.0000 2927172 1582468209.00 151.4096 59.9972 32.0000 1.9820 1.9850 417.3506 418.1009 0.1128 -1.0000 -1.0000 2927250 1582468209.10 151.4096 59.9972 32.0000 1.9820 1.9849 417.5396 418.2905 0.1128 -1.0000 -1.0000 2927313 1582468209.20 151.4096 59.9972 32.0000 1.9812 1.9841 417.6154 418.3661 0.1127 -1.0000 -1.0000 2927376 1582468209.30 151.4096 59.9972 32.0000 1.9816 1.9846 417.6591 418.4104 0.1128 -1.0000 -1.0000 2927438 1582468209.40 151.4592 59.9972 32.0000 1.9818 1.9847 417.4506 418.2008 0.1126 -1.0000 -1.0000 2927500 1582468209.50 151.4592 59.9972 32.0000 1.9825 1.9854 417.4370 418.1862 0.1126 -1.0000 -1.0000 2927579 1582468209.60 151.4592 59.9972 32.0000 1.9822 1.9851 417.6068 418.3578 0.1128 -1.0000 -1.0000 2927641 1582468209.70 151.4592 59.9972 32.0000 1.9821 1.9850 417.6228 418.3727 0.1126 -1.0000 -1.0000 2927703 1582468209.80 151.4592 59.9972 32.0000 1.9821 1.9850 417.4945 418.2446 0.1127 -1.0000 -1.0000 2927782 1582468209.90 151.4275 59.9974 32.0000 1.9821 1.9850 417.4467 418.1969 0.1127 -1.0000 -1.0000 2927844 1582468210.00 151.4834 59.9974 32.0000 1.9816 1.9845 417.5524 418.3026 0.1127 -1.0000 -1.0000 2927906 1582468210.10 151.4834 59.9974 32.0000 1.9815 1.9844 417.5398 418.2904 0.1126 -1.0000 -1.0000 2927985 1582468210.20 151.4834 59.9974 32.0000 1.9825 1.9855 417.4111 418.1610 0.1126 -1.0000 -1.0000 2928047 1582468210.30 151.4834 59.9974 32.0000 1.9825 1.9855 417.3346 418.0847 0.1127 -1.0000 -1.0000 2928110 1582468210.40 151.4834 59.9974 32.0000 1.9820 1.9849 417.4540 418.2037 0.1127 -1.0000 -1.0000 2928172 1582468210.50 151.4834 59.9974 32.0000 1.9811 1.9841 417.5487 418.2986 0.1126 -1.0000 -1.0000 2928235 1582468210.60 151.4834 59.9974 32.0000 1.9814 1.9843 417.5829 418.3330 0.1127 -1.0000 -1.0000 2928297 1582468210.70 151.4834 59.9974 32.0000 1.9825 1.9854 417.5826 418.3324 0.1127 -1.0000 -1.0000 2928375 1582468210.80 151.4834 59.9974 32.0000 1.9837 1.9866 417.4717 418.2219 0.1127 -1.0000 -1.0000 2928751 1582468210.90 151.4834 59.9974 32.0000 1.9821 1.9850 417.4235 418.1733 0.1127 -1.0000 -1.0000 2928813 1582468211.00 151.5294 59.9974 32.0000 1.9823 1.9852 417.5820 418.3325 0.1127 -1.0000 -1.0000 2928891 1582468211.10 151.5294 59.9974 32.0000 1.9823 1.9852 417.4724 418.2218 0.1126 -1.0000 -1.0000 2928953 1582468211.20 151.5294 59.9974 32.0000 1.9831 1.9860 417.4200 418.1697 0.1127 -1.0000 -1.0000 2929016 1582468211.30 151.5294 59.9974 32.0000 1.9828 1.9857 417.5080 418.2572 0.1125 -1.0000 -1.0000 2929266 1582468211.40 151.5294 59.9974 32.0000 1.9816 1.9845 417.7341 418.4838 0.1125 -1.0000 -1.0000 2929329 1582468211.50 151.5294 59.9974 32.0000 1.9826 1.9855 417.5713 418.3211 0.1127 -1.0000 -1.0000 2929391 1582468211.60 151.5319 59.9974 32.0000 1.9830 1.9860 417.4383 418.1883 0.1126 -1.0000 -1.0000 2929453 1582468211.70 151.5952 59.9974 32.0000 1.9821 1.9850 417.4348 418.1840 0.1126 -1.0000 -1.0000 2929516 1582468211.80 151.5952 59.9974 32.0000 1.9816 1.9845 417.5713 418.3206 0.1126 -1.0000 -1.0000 2929828 1582468211.90 151.5952 59.9974 32.0000 1.9824 1.9853 417.7088 418.4589 0.1126 -1.0000 -1.0000 2929891 1582468212.00 151.5952 59.9974 32.0000 1.9816 1.9846 417.6033 418.3528 0.1125 -1.0000 -1.0000 2929953 1582468212.10 151.5952 59.9974 32.0000 1.9815 1.9844 417.5663 418.3150 0.1125 -1.0000 -1.0000 2930016 1582468212.20 151.5421 59.9974 32.0000 1.9817 1.9846 417.4608 418.2100 0.1126 -1.0000 -1.0000 2930078 1582468212.30 151.5421 59.9974 32.0000 1.9811 1.9840 417.5005 418.2498 0.1126 -1.0000 -1.0000 2930766 1582468212.40 151.5421 59.9974 32.0000 1.9818 1.9848 417.5874 418.3378 0.1127 -1.0000 -1.0000 2930860 1582468212.50 151.5421 59.9974 32.0000 1.9820 1.9850 417.4167 418.1657 0.1125 -1.0000 -1.0000 2930922 1582468212.60 151.5421 59.9974 32.0000 1.9819 1.9848 417.3806 418.1293 0.1125 -1.0000 -1.0000 2930985 1582468212.70 151.5465 59.9974 32.0000 1.9819 1.9848 417.4184 418.1679 0.1126 -1.0000 -1.0000 2931063 1582468212.80 151.5572 59.9974 32.0000 1.9817 1.9846 417.5194 418.2697 0.1128 -1.0000 -1.0000 2931125 1582468212.90 151.5572 59.9974 32.0000 1.9813 1.9843 417.5357 418.2857 0.1126 -1.0000 -1.0000 2931188 1582468213.00 151.5572 59.9974 32.0000 1.9817 1.9847 417.5396 418.2898 0.1127 -1.0000 -1.0000 2931250 1582468213.10 151.5572 59.9974 32.0000 1.9828 1.9857 417.3799 418.1301 0.1127 -1.0000 -1.0000 2931329 1582468213.20 151.5572 59.9974 32.0000 1.9819 1.9848 417.3529 418.1021 0.1125 -1.0000 -1.0000 2931391 1582468213.30 151.5309 59.9974 32.0000 1.9819 1.9848 417.6311 418.3809 0.1127 -1.0000 -1.0000 2931453 1582468213.40 151.5309 59.9974 32.0000 1.9820 1.9849 417.5957 418.3469 0.1128 -1.0000 -1.0000 2931516 1582468213.50 151.5309 59.9974 32.0000 1.9815 1.9845 417.4905 418.2412 0.1127 -1.0000 -1.0000 2931594 1582468213.60 151.5309 59.9974 32.0000 1.9818 1.9847 417.3962 418.1458 0.1127 -1.0000 -1.0000 2931656 1582468213.70 151.5309 59.9974 32.0000 1.9811 1.9841 417.4549 418.2043 0.1127 -1.0000 -1.0000 2931719 1582468213.80 151.5309 59.9974 32.0000 1.9814 1.9843 417.5806 418.3315 0.1127 -1.0000 -1.0000 2931797 1582468213.90 151.4998 59.9974 32.0000 1.9815 1.9844 417.5063 418.2555 0.1125 -1.0000 -1.0000 2931844 1582468214.00 151.4977 59.9974 32.0000 1.9815 1.9845 417.4606 418.2114 0.1128 -1.0000 -1.0000 2931922 1582468214.10 151.4977 59.9974 32.0000 1.9812 1.9842 417.4681 418.2186 0.1128 -1.0000 -1.0000 2931985 1582468214.20 151.4977 59.9974 32.0000 1.9816 1.9846 417.5254 418.2756 0.1126 -1.0000 -1.0000 2932047 1582468214.30 151.4977 59.9974 32.0000 1.9818 1.9847 417.5737 418.3236 0.1127 -1.0000 -1.0000 2932110 1582468214.40 151.4977 59.9974 32.0000 1.9815 1.9844 417.4855 418.2360 0.1127 -1.0000 -1.0000 2932500 1582468214.50 151.4977 59.9974 32.0000 1.9814 1.9843 417.4740 418.2240 0.1127 -1.0000 -1.0000 2932563 1582468214.60 151.4977 59.9974 32.0000 1.9806 1.9836 417.5944 418.3449 0.1127 -1.0000 -1.0000 2932641 1582468214.70 151.4977 59.9974 32.0000 1.9809 1.9839 417.6807 418.4307 0.1126 -1.0000 -1.0000 2932703 1582468214.80 151.4977 59.9974 32.0000 1.9817 1.9847 417.5268 418.2758 0.1126 -1.0000 -1.0000 2932766 1582468214.90 151.4977 59.9974 32.0000 1.9822 1.9851 417.4518 418.2023 0.1127 -1.0000 -1.0000 2932829 1582468215.00 151.4977 59.9974 32.0000 1.9827 1.9856 417.4915 418.2415 0.1127 -1.0000 -1.0000 2932906 1582468215.10 151.4540 59.9975 32.0000 1.9824 1.9854 417.5888 418.3392 0.1127 -1.0000 -1.0000 2932969 1582468215.20 151.4540 59.9975 32.0000 1.9814 1.9844 417.6048 418.3553 0.1127 -1.0000 -1.0000 2933032 1582468215.30 151.4540 59.9975 32.0000 1.9812 1.9841 417.4853 418.2353 0.1126 -1.0000 -1.0000 2933126 1582468215.40 151.4540 59.9975 32.0000 1.9819 1.9848 417.3954 418.1437 0.1125 -1.0000 -1.0000 2933485 1582468215.50 151.4540 59.9975 32.0000 1.9831 1.9860 417.3891 418.1388 0.1127 -1.0000 -1.0000 2933547 1582468215.60 151.4540 59.9975 32.0000 1.9821 1.9850 417.5612 418.3108 0.1125 -1.0000 -1.0000 2933626 1582468215.70 151.4522 59.9975 32.0000 1.9814 1.9843 417.5816 418.3310 0.1125 -1.0000 -1.0000 2933688 1582468215.80 151.4520 59.9975 32.0000 1.9814 1.9844 417.4905 418.2400 0.1127 -1.0000 -1.0000 2933750 1582468215.90 151.4520 59.9975 32.0000 1.9823 1.9852 417.3868 418.1368 0.1126 -1.0000 -1.0000 2934469 1582468216.00 151.4520 59.9975 32.0000 1.9816 1.9846 417.3724 418.1233 0.1128 -1.0000 -1.0000 2934547 1582468216.10 151.4520 59.9975 32.0000 1.9812 1.9842 417.5739 418.3241 0.1126 -1.0000 -1.0000 2934610 1582468216.20 151.4520 59.9975 32.0000 1.9803 1.9833 417.5910 418.3405 0.1126 -1.0000 -1.0000 2934672 1582468216.30 151.4520 59.9975 32.0000 1.9819 1.9848 417.4981 418.2482 0.1127 -1.0000 -1.0000 2934735 1582468216.40 151.4520 59.9975 32.0000 1.9825 1.9855 417.4443 418.1930 0.1125 -1.0000 -1.0000 2934813 1582468216.50 151.4520 59.9975 32.0000 1.9824 1.9853 417.4457 418.1946 0.1125 -1.0000 -1.0000 2934876 1582468216.60 151.4520 59.9975 32.0000 1.9822 1.9851 417.4193 418.1683 0.1125 -1.0000 -1.0000 2934938 1582468216.70 151.4520 59.9975 32.0000 1.9821 1.9850 417.5588 418.3074 0.1124 -1.0000 -1.0000 2935016 1582468216.80 151.4575 59.9975 32.0000 1.9821 1.9850 417.4954 418.2442 0.1125 -1.0000 -1.0000 2935079 1582468216.90 151.4594 59.9975 32.0000 1.9828 1.9858 417.4130 418.1633 0.1128 -1.0000 -1.0000 2935469 1582468217.00 151.4594 59.9975 32.0000 1.9825 1.9854 417.4538 418.2041 0.1127 -1.0000 -1.0000 2935547 1582468217.10 151.4594 59.9975 32.0000 1.9817 1.9846 417.6195 418.3701 0.1126 -1.0000 -1.0000 2935610 1582468217.20 151.4594 59.9975 32.0000 1.9813 1.9842 417.6538 418.4036 0.1127 -1.0000 -1.0000 2935672 1582468217.30 151.4594 59.9975 32.0000 1.9826 1.9855 417.5575 418.3073 0.1126 -1.0000 -1.0000 2935782 1582468217.40 151.4169 59.9975 32.0000 1.9823 1.9853 417.3688 418.1186 0.1126 -1.0000 -1.0000 2935844 1582468217.50 151.4037 59.9975 32.0000 1.9815 1.9844 417.4694 418.2194 0.1127 -1.0000 -1.0000 2935922 1582468217.60 151.4037 59.9975 32.0000 1.9815 1.9844 417.6045 418.3549 0.1127 -1.0000 -1.0000 2935985 1582468217.70 151.4037 59.9975 32.0000 1.9815 1.9845 417.5588 418.3090 0.1127 -1.0000 -1.0000 2936047 1582468217.80 151.4037 59.9975 32.0000 1.9825 1.9854 417.4108 418.1609 0.1127 -1.0000 -1.0000 2936125 1582468217.90 151.4037 59.9975 32.0000 1.9821 1.9851 417.5243 418.2737 0.1125 -1.0000 -1.0000 2936188 1582468218.00 151.4037 59.9975 32.0000 1.9815 1.9844 417.5674 418.3175 0.1127 -1.0000 -1.0000 2936250 1582468218.10 151.4037 59.9975 32.0000 1.9815 1.9844 417.5296 418.2798 0.1127 -1.0000 -1.0000 2936313 1582468218.20 151.4037 59.9975 32.0000 1.9816 1.9846 417.4792 418.2290 0.1127 -1.0000 -1.0000 2936375 1582468218.30 151.4037 59.9975 32.0000 1.9830 1.9860 417.5136 418.2626 0.1125 -1.0000 -1.0000 2936438 1582468218.40 151.4037 59.9975 32.0000 1.9821 1.9851 417.5567 418.3078 0.1129 -1.0000 -1.0000 2936516 1582468218.50 151.4037 59.9975 32.0000 1.9812 1.9841 417.6004 418.3529 0.1129 -1.0000 -1.0000 2937047 1582468218.60 151.4569 59.9975 32.0000 1.9819 1.9848 417.5615 418.3125 0.1128 -1.0000 -1.0000 2937110 1582468218.70 151.5084 59.9975 32.0000 1.9826 1.9855 417.3681 418.1185 0.1127 -1.0000 -1.0000 2937188 1582468218.80 151.5084 59.9975 32.0000 1.9825 1.9854 417.4144 418.1643 0.1126 -1.0000 -1.0000 2937251 1582468218.90 151.5084 59.9975 32.0000 1.9817 1.9846 417.5686 418.3187 0.1128 -1.0000 -1.0000 2937313 1582468219.00 151.5084 59.9975 32.0000 1.9817 1.9846 417.4635 418.2143 0.1128 -1.0000 -1.0000 2937376 1582468219.10 151.5084 59.9975 32.0000 1.9827 1.9857 417.4115 418.1630 0.1129 -1.0000 -1.0000 2937438 1582468219.20 151.5084 59.9975 32.0000 1.9823 1.9853 417.4295 418.1807 0.1129 -1.0000 -1.0000 2937500 1582468219.30 151.5084 59.9975 32.0000 1.9822 1.9851 417.4966 418.2474 0.1127 -1.0000 -1.0000 2937579 1582468219.40 151.5084 59.9975 32.0000 1.9820 1.9849 417.5126 418.2638 0.1129 -1.0000 -1.0000 2937641 1582468219.50 151.5084 59.9975 32.0000 1.9826 1.9855 417.4909 418.2427 0.1129 -1.0000 -1.0000 2937969 1582468219.60 151.5084 59.9975 32.0000 1.9826 1.9855 417.3664 418.1173 0.1129 -1.0000 -1.0000 2938032 1582468219.70 151.5084 59.9975 32.0000 1.9825 1.9854 417.4105 418.1615 0.1129 -1.0000 -1.0000 2938094 1582468219.80 151.5084 59.9975 32.0000 1.9821 1.9851 417.5078 418.2600 0.1130 -1.0000 -1.0000 2938172 1582468219.90 151.5440 59.9978 32.0000 1.9811 1.9841 417.6618 418.4140 0.1130 -1.0000 -1.0000 2938266 1582468220.00 151.5440 59.9978 32.0000 1.9819 1.9849 417.6028 418.3541 0.1129 -1.0000 -1.0000 2938328 1582468220.10 151.5440 59.9978 32.0000 1.9820 1.9850 417.3810 418.1335 0.1130 -1.0000 -1.0000 2938406 1582468220.20 151.5440 59.9978 32.0000 1.9821 1.9850 417.5057 418.2578 0.1131 -1.0000 -1.0000 2938469 1582468220.30 151.5440 59.9978 32.0000 1.9819 1.9848 417.5874 418.3395 0.1129 -1.0000 -1.0000 2938532 1582468220.40 151.5440 59.9978 32.0000 1.9817 1.9847 417.5841 418.3368 0.1130 -1.0000 -1.0000 2938594 1582468220.50 151.5440 59.9978 32.0000 1.9823 1.9852 417.5000 418.2519 0.1129 -1.0000 -1.0000 2938656 1582468220.60 151.5440 59.9978 32.0000 1.9819 1.9849 417.4621 418.2141 0.1130 -1.0000 -1.0000 2938735 1582468220.70 151.5440 59.9978 32.0000 1.9819 1.9848 417.5833 418.3358 0.1131 -1.0000 -1.0000 2938797 1582468220.80 151.5440 59.9978 32.0000 1.9809 1.9839 417.6183 418.3717 0.1131 -1.0000 -1.0000 2938860 1582468220.90 151.5440 59.9978 32.0000 1.9813 1.9842 417.5947 418.3469 0.1130 -1.0000 -1.0000 2938922 1582468221.00 151.5440 59.9978 32.0000 1.9820 1.9849 417.4191 418.1713 0.1130 -1.0000 -1.0000 2939000 1582468221.10 151.5440 59.9978 32.0000 1.9821 1.9851 417.3768 418.1290 0.1131 -1.0000 -1.0000 2939063 1582468221.20 151.4705 59.9978 32.0000 1.9822 1.9852 417.4913 418.2440 0.1130 -1.0000 -1.0000 2939126 1582468221.30 151.4705 59.9978 32.0000 1.9814 1.9843 417.5904 418.3420 0.1129 -1.0000 -1.0000 2939203 1582468221.40 151.4705 59.9978 32.0000 1.9817 1.9846 417.3640 418.1160 0.1130 -1.0000 -1.0000 2939266 1582468221.50 151.4705 59.9978 32.0000 1.9820 1.9849 417.4079 418.1596 0.1129 -1.0000 -1.0000 2939500 1582468221.60 151.4705 59.9978 32.0000 1.9812 1.9842 417.5429 418.2945 0.1129 -1.0000 -1.0000 2939563 1582468221.70 151.4705 59.9978 32.0000 1.9817 1.9847 417.4922 418.2440 0.1131 -1.0000 -1.0000 2939626 1582468221.80 151.4705 59.9978 32.0000 1.9819 1.9849 417.3599 418.1118 0.1130 -1.0000 -1.0000 2939703 1582468221.90 151.4705 59.9978 32.0000 1.9816 1.9846 417.3111 418.0630 0.1131 -1.0000 -1.0000 2939766 1582468222.00 151.4705 59.9978 32.0000 1.9820 1.9849 417.4470 418.1995 0.1130 -1.0000 -1.0000 2939828 1582468222.10 151.4705 59.9978 32.0000 1.9812 1.9841 417.6110 418.3634 0.1130 -1.0000 -1.0000 2940110 1582468222.20 151.4705 59.9978 32.0000 1.9817 1.9846 417.4760 418.2283 0.1130 -1.0000 -1.0000 2940172 1582468222.30 151.4705 59.9978 32.0000 1.9814 1.9843 417.4156 418.1688 0.1132 -1.0000 -1.0000 2940235 1582468222.40 151.5023 59.9978 32.0000 1.9821 1.9850 417.2874 418.0401 0.1131 -1.0000 -1.0000 2940313 1582468222.50 151.5023 59.9978 32.0000 1.9815 1.9845 417.4846 418.2369 0.1130 -1.0000 -1.0000 2940375 1582468222.60 151.5023 59.9978 32.0000 1.9823 1.9852 417.4526 418.2052 0.1130 -1.0000 -1.0000 2940719 1582468222.70 151.5023 59.9978 32.0000 1.9822 1.9851 417.4010 418.1527 0.1129 -1.0000 -1.0000 2940797 1582468222.80 151.5023 59.9978 32.0000 1.9823 1.9853 417.3403 418.0909 0.1128 -1.0000 -1.0000 2940860 1582468222.90 151.4451 59.9978 32.0000 1.9815 1.9845 417.5946 418.3468 0.1129 -1.0000 -1.0000 2940922 1582468223.00 151.4119 59.9978 32.0000 1.9816 1.9845 417.6278 418.3798 0.1130 -1.0000 -1.0000 2941000 1582468223.10 151.4119 59.9978 32.0000 1.9821 1.9850 417.4978 418.2501 0.1130 -1.0000 -1.0000 2941219 1582468223.20 151.4119 59.9978 32.0000 1.9826 1.9856 417.3319 418.0842 0.1130 -1.0000 -1.0000 2941281 1582468223.30 151.4119 59.9978 32.0000 1.9820 1.9849 417.4379 418.1901 0.1130 -1.0000 -1.0000 2941360 1582468223.40 151.4119 59.9978 32.0000 1.9817 1.9846 417.5805 418.3339 0.1132 -1.0000 -1.0000 2941422 1582468223.50 151.4182 59.9978 32.0000 1.9810 1.9840 417.4602 418.2140 0.1133 -1.0000 -1.0000 2941485 1582468223.60 151.4189 59.9978 32.0000 1.9819 1.9848 417.4595 418.2134 0.1132 -1.0000 -1.0000 2941547 1582468223.70 151.4189 59.9978 32.0000 1.9821 1.9850 417.4754 418.2287 0.1132 -1.0000 -1.0000 2941610 1582468223.80 151.4189 59.9978 32.0000 1.9818 1.9848 417.6058 418.3590 0.1131 -1.0000 -1.0000 2941688 1582468223.90 151.4189 59.9978 32.0000 1.9815 1.9845 417.6701 418.4236 0.1132 -1.0000 -1.0000 2941750 1582468224.00 151.4189 59.9978 32.0000 1.9816 1.9845 417.4873 418.2420 0.1131 -1.0000 -1.0000 2941813 1582468224.10 151.4290 59.9978 32.0000 1.9817 1.9846 417.3659 418.1200 0.1133 -1.0000 -1.0000 2942469 1582468224.20 151.4290 59.9978 32.0000 1.9820 1.9850 417.3083 418.0611 0.1131 -1.0000 -1.0000 2942532 1582468224.30 151.4290 59.9978 32.0000 1.9814 1.9843 417.4536 418.2063 0.1131 -1.0000 -1.0000 2942594 1582468224.40 151.4290 59.9978 32.0000 1.9815 1.9845 417.5900 418.3429 0.1131 -1.0000 -1.0000 2942672 1582468224.50 151.4290 59.9978 32.0000 1.9827 1.9857 417.4894 418.2447 0.1134 -1.0000 -1.0000 2942735 1582468224.60 151.4400 59.9979 32.0000 1.9829 1.9858 417.4025 418.1549 0.1131 -1.0000 -1.0000 2942797 1582468224.70 151.5128 59.9989 32.0000 1.9822 1.9851 417.4363 418.1894 0.1131 -1.0000 -1.0000 2942876 1582468224.80 151.5128 59.9989 32.0000 1.9816 1.9845 417.6328 418.3862 0.1132 -1.0000 -1.0000 2942938 1582468224.90 151.5128 59.9989 32.0000 1.9825 1.9854 417.4797 418.2339 0.1133 -1.0000 -1.0000 2943000 1582468225.00 151.5128 59.9989 32.0000 1.9827 1.9856 417.3836 418.1378 0.1133 -1.0000 -1.0000 2943063 1582468225.10 151.5128 59.9989 32.0000 1.9813 1.9842 417.4589 418.2124 0.1132 -1.0000 -1.0000 2943126 1582468225.20 151.4621 59.9989 32.0000 1.9817 1.9847 417.6971 418.4505 0.1132 -1.0000 -1.0000 2943203 1582468225.30 151.4515 59.9989 32.0000 1.9814 1.9844 417.4877 418.2426 0.1134 -1.0000 -1.0000 2943266 1582468225.40 151.4515 59.9989 32.0000 1.9823 1.9853 417.3824 418.1365 0.1133 -1.0000 -1.0000 2943329 1582468225.50 151.4515 59.9989 32.0000 1.9824 1.9853 417.4063 418.1592 0.1131 -1.0000 -1.0000 2943406 1582468225.60 151.4515 59.9989 32.0000 1.9819 1.9849 417.5516 418.3045 0.1130 -1.0000 -1.0000 2943469 1582468225.70 151.4515 59.9989 32.0000 1.9821 1.9851 417.6377 418.3902 0.1131 -1.0000 -1.0000 2943532 1582468225.80 151.5143 59.9989 32.0000 1.9820 1.9849 417.5392 418.2921 0.1131 -1.0000 -1.0000 2943610 1582468225.90 151.5457 59.9989 32.0000 1.9826 1.9855 417.3709 418.1241 0.1132 -1.0000 -1.0000 2943672 1582468226.00 151.5457 59.9989 32.0000 1.9826 1.9855 417.5059 418.2588 0.1131 -1.0000 -1.0000 2943735 1582468226.10 151.5457 59.9989 32.0000 1.9813 1.9842 417.5959 418.3481 0.1129 -1.0000 -1.0000 2943797 1582468226.20 151.5457 59.9989 32.0000 1.9819 1.9848 417.4901 418.2429 0.1131 -1.0000 -1.0000 2944532 1582468226.30 151.5457 59.9989 32.0000 1.9821 1.9851 417.4072 418.1598 0.1131 -1.0000 -1.0000 2944594 1582468226.40 151.5457 59.9989 32.0000 1.9813 1.9842 417.4378 418.1902 0.1131 -1.0000 -1.0000 2944672 1582468226.50 151.5457 59.9989 32.0000 1.9823 1.9852 417.5780 418.3301 0.1129 -1.0000 -1.0000 2944735 1582468226.60 151.5457 59.9989 32.0000 1.9818 1.9847 417.5238 418.2769 0.1131 -1.0000 -1.0000 2944797 1582468226.70 151.5457 59.9989 32.0000 1.9823 1.9853 417.5177 418.2705 0.1131 -1.0000 -1.0000 2944876 1582468226.80 151.5457 59.9989 32.0000 1.9830 1.9860 417.4056 418.1579 0.1130 -1.0000 -1.0000 2944938 1582468226.90 151.4943 59.9989 32.0000 1.9813 1.9843 417.4964 418.2480 0.1130 -1.0000 -1.0000 2945000 1582468227.00 151.4936 59.9989 32.0000 1.9813 1.9843 417.6203 418.3737 0.1131 -1.0000 -1.0000 2945063 1582468227.10 151.4936 59.9989 32.0000 1.9812 1.9841 417.5417 418.2949 0.1131 -1.0000 -1.0000 2945141 1582468227.20 151.4936 59.9989 32.0000 1.9819 1.9848 417.4734 418.2257 0.1130 -1.0000 -1.0000 2945188 1582468227.30 151.4936 59.9989 32.0000 1.9817 1.9846 417.4149 418.1675 0.1131 -1.0000 -1.0000 2945266 1582468227.40 151.4936 59.9989 32.0000 1.9812 1.9842 417.6056 418.3583 0.1130 -1.0000 -1.0000 2945328 1582468227.50 151.4337 59.9989 32.0000 1.9811 1.9841 417.5271 418.2783 0.1128 -1.0000 -1.0000 2945406 1582468227.60 151.4337 59.9989 32.0000 1.9821 1.9850 417.3886 418.1407 0.1130 -1.0000 -1.0000 2945469 1582468227.70 151.4337 59.9989 32.0000 1.9821 1.9851 417.3069 418.0592 0.1131 -1.0000 -1.0000 2946000 1582468227.80 151.4337 59.9989 32.0000 1.9817 1.9846 417.3849 418.1361 0.1128 -1.0000 -1.0000 2946078 1582468227.90 151.4337 59.9989 32.0000 1.9816 1.9845 417.5014 418.2549 0.1132 -1.0000 -1.0000 2946141 1582468228.00 151.4337 59.9989 32.0000 1.9818 1.9847 417.5731 418.3258 0.1130 -1.0000 -1.0000 2946203 1582468228.10 151.4337 59.9989 32.0000 1.9822 1.9851 417.3100 418.0621 0.1130 -1.0000 -1.0000 2946266 1582468228.20 151.4337 59.9989 32.0000 1.9820 1.9849 417.2456 417.9971 0.1129 -1.0000 -1.0000 2946328 1582468228.30 151.4337 59.9989 32.0000 1.9813 1.9842 417.4550 418.2070 0.1130 -1.0000 -1.0000 2946391 1582468228.40 151.4337 59.9989 32.0000 1.9816 1.9846 417.4484 418.2010 0.1132 -1.0000 -1.0000 2946469 1582468228.50 151.4321 59.9989 32.0000 1.9822 1.9852 417.3532 418.1064 0.1131 -1.0000 -1.0000 2946532 1582468228.60 151.4153 59.9989 32.0000 1.9819 1.9848 417.3674 418.1192 0.1130 -1.0000 -1.0000 2946594 1582468228.70 151.4153 59.9989 32.0000 1.9815 1.9844 417.6074 418.3607 0.1131 -1.0000 -1.0000 2946985 1582468228.80 151.4153 59.9989 32.0000 1.9811 1.9841 417.5565 418.3091 0.1130 -1.0000 -1.0000 2947047 1582468228.90 151.4153 59.9989 32.0000 1.9817 1.9847 417.4431 418.1951 0.1130 -1.0000 -1.0000 2947110 1582468229.00 151.4153 59.9989 32.0000 1.9823 1.9853 417.3594 418.1119 0.1131 -1.0000 -1.0000 2947188 1582468229.10 151.4151 59.9989 32.0000 1.9822 1.9851 417.4340 418.1863 0.1130 -1.0000 -1.0000 2947250 1582468229.20 151.4069 59.9990 32.0000 1.9811 1.9840 417.6008 418.3532 0.1130 -1.0000 -1.0000 2947469 1582468229.30 151.4069 59.9990 32.0000 1.9813 1.9843 417.5120 418.2645 0.1130 -1.0000 -1.0000 2947547 1582468229.40 151.4069 59.9990 32.0000 1.9824 1.9854 417.5163 418.2685 0.1130 -1.0000 -1.0000 2947641 1582468229.50 151.4069 59.9990 32.0000 1.9820 1.9849 417.4324 418.1843 0.1130 -1.0000 -1.0000 2947750 1582468229.60 151.4069 59.9990 32.0000 1.9818 1.9848 417.3990 418.1518 0.1131 -1.0000 -1.0000 2947813 1582468229.70 151.4069 59.9990 32.0000 1.9813 1.9843 417.5153 418.2676 0.1131 -1.0000 -1.0000 2947875 1582468229.80 151.4069 59.9990 32.0000 1.9820 1.9849 417.5462 418.2983 0.1129 -1.0000 -1.0000 2947938 1582468229.90 151.4069 59.9990 32.0000 1.9824 1.9853 417.3709 418.1232 0.1131 -1.0000 -1.0000 2948000 1582468230.00 151.4069 59.9990 32.0000 1.9821 1.9850 417.3934 418.1450 0.1129 -1.0000 -1.0000 2948063 1582468230.10 151.4069 59.9990 32.0000 1.9815 1.9844 417.4169 418.1686 0.1130 -1.0000 -1.0000 2948141 1582468230.20 151.4069 59.9990 32.0000 1.9815 1.9844 417.5278 418.2796 0.1130 -1.0000 -1.0000 2948219 1582468230.30 151.5068 59.9990 32.0000 1.9820 1.9849 417.5172 418.2702 0.1131 -1.0000 -1.0000 2948266 1582468230.40 151.5068 59.9990 32.0000 1.9828 1.9858 417.4194 418.1721 0.1130 -1.0000 -1.0000 2948344 1582468230.50 151.5068 59.9990 32.0000 1.9826 1.9856 417.3505 418.1014 0.1129 -1.0000 -1.0000 2948422 1582468230.60 151.5068 59.9990 32.0000 1.9821 1.9851 417.4580 418.2106 0.1130 -1.0000 -1.0000 2948485 1582468230.70 151.5068 59.9990 32.0000 1.9812 1.9841 417.6094 418.3613 0.1129 -1.0000 -1.0000 2948547 1582468230.80 151.5068 59.9990 32.0000 1.9819 1.9848 417.4264 418.1785 0.1131 -1.0000 -1.0000 2948610 1582468230.90 151.5068 59.9990 32.0000 1.9828 1.9857 417.4263 418.1793 0.1131 -1.0000 -1.0000 2948672 1582468231.00 151.5068 59.9990 32.0000 1.9822 1.9851 417.4938 418.2469 0.1131 -1.0000 -1.0000 2948750 1582468231.10 151.5068 59.9990 32.0000 1.9810 1.9839 417.5554 418.3080 0.1130 -1.0000 -1.0000 2948813 1582468231.20 151.5068 59.9990 32.0000 1.9819 1.9848 417.4947 418.2460 0.1129 -1.0000 -1.0000 2948876 1582468231.30 151.5068 59.9990 32.0000 1.9816 1.9845 417.4599 418.2125 0.1132 -1.0000 -1.0000 2948953 1582468231.40 151.6049 59.9990 32.0000 1.9830 1.9859 417.3522 418.1051 0.1131 -1.0000 -1.0000 2949016 1582468231.50 151.6049 59.9990 32.0000 1.9825 1.9854 417.5611 418.3141 0.1131 -1.0000 -1.0000 2949079 1582468231.60 151.6049 59.9990 32.0000 1.9812 1.9842 417.5428 418.2942 0.1128 -1.0000 -1.0000 2949141 1582468231.70 151.6049 59.9990 32.0000 1.9816 1.9846 417.5251 418.2760 0.1128 -1.0000 -1.0000 2949203 1582468231.80 151.6049 59.9990 32.0000 1.9830 1.9859 417.4466 418.1987 0.1131 -1.0000 -1.0000 2949282 1582468231.90 151.6049 59.9990 32.0000 1.9824 1.9854 417.4921 418.2447 0.1131 -1.0000 -1.0000 2949344 1582468232.00 151.6872 59.9990 32.0000 1.9828 1.9858 417.5678 418.3208 0.1131 -1.0000 -1.0000 2949406 1582468232.10 151.6872 59.9990 32.0000 1.9827 1.9857 417.4999 418.2529 0.1132 -1.0000 -1.0000 2949469 1582468232.20 151.6872 59.9990 32.0000 1.9831 1.9860 417.3751 418.1273 0.1130 -1.0000 -1.0000 2949532 1582468232.30 151.6872 59.9990 32.0000 1.9824 1.9854 417.4057 418.1578 0.1130 -1.0000 -1.0000 2950282 1582468232.40 151.6872 59.9990 32.0000 1.9826 1.9855 417.5149 418.2676 0.1131 -1.0000 -1.0000 2950391 1582468232.50 151.6787 59.9990 32.0000 1.9821 1.9851 417.6534 418.4061 0.1130 -1.0000 -1.0000 2950500 1582468232.60 151.6448 59.9990 32.0000 1.9825 1.9854 417.6067 418.3587 0.1130 -1.0000 -1.0000 2950563 1582468232.70 151.6448 59.9990 32.0000 1.9829 1.9859 417.3775 418.1294 0.1130 -1.0000 -1.0000 2950641 1582468232.80 151.6448 59.9990 32.0000 1.9830 1.9860 417.4023 418.1539 0.1129 -1.0000 -1.0000 2950703 1582468232.90 151.6448 59.9990 32.0000 1.9820 1.9850 417.4174 418.1683 0.1129 -1.0000 -1.0000 2950766 1582468233.00 151.6448 59.9990 32.0000 1.9826 1.9855 417.5670 418.3190 0.1129 -1.0000 -1.0000 2950844 1582468233.10 151.5197 59.9990 32.0000 1.9825 1.9855 417.2999 418.0512 0.1129 -1.0000 -1.0000 2950906 1582468233.20 151.5197 59.9990 32.0000 1.9835 1.9864 417.3102 418.0625 0.1131 -1.0000 -1.0000 2950969 1582468233.30 151.5197 59.9990 32.0000 1.9819 1.9848 417.4063 418.1591 0.1131 -1.0000 -1.0000 2951250 1582468233.40 151.5197 59.9990 32.0000 1.9815 1.9845 417.5095 418.2621 0.1130 -1.0000 -1.0000 2951313 1582468233.50 151.5197 59.9990 32.0000 1.9813 1.9843 417.5675 418.3195 0.1130 -1.0000 -1.0000 2951391 1582468233.60 151.4959 59.9990 32.0000 1.9817 1.9846 417.4332 418.1853 0.1129 -1.0000 -1.0000 2951453 1582468233.70 151.4724 59.9990 32.0000 1.9824 1.9853 417.2979 418.0492 0.1130 -1.0000 -1.0000 2951516 1582468233.80 151.4724 59.9990 32.0000 1.9812 1.9842 417.3088 418.0597 0.1128 -1.0000 -1.0000 2951766 1582468233.90 151.4724 59.9990 32.0000 1.9818 1.9847 417.4729 418.2251 0.1130 -1.0000 -1.0000 2951828 1582468234.00 151.4724 59.9990 32.0000 1.9816 1.9845 417.5515 418.3033 0.1130 -1.0000 -1.0000 2951891 1582468234.10 151.4724 59.9990 32.0000 1.9820 1.9850 417.3897 418.1419 0.1130 -1.0000 -1.0000 2951969 1582468234.20 151.4798 59.9990 32.0000 1.9824 1.9854 417.4046 418.1562 0.1129 -1.0000 -1.0000 2952032 1582468234.30 151.4798 59.9990 32.0000 1.9817 1.9846 417.4945 418.2453 0.1129 -1.0000 -1.0000 2952094 1582468234.40 151.4798 59.9990 32.0000 1.9811 1.9840 417.5350 418.2867 0.1129 -1.0000 -1.0000 2952172 1582468234.50 151.4798 59.9990 32.0000 1.9821 1.9850 417.3896 418.1408 0.1129 -1.0000 -1.0000 2952235 1582468234.60 151.4798 59.9990 32.0000 1.9828 1.9858 417.3718 418.1237 0.1130 -1.0000 -1.0000 2952297 1582468234.70 151.4753 59.9989 32.0000 1.9827 1.9856 417.4122 418.1638 0.1129 -1.0000 -1.0000 2952360 1582468234.80 151.4753 59.9989 32.0000 1.9815 1.9845 417.4070 418.1585 0.1129 -1.0000 -1.0000 2952422 1582468234.90 151.4753 59.9989 32.0000 1.9823 1.9853 417.4693 418.2213 0.1130 -1.0000 -1.0000 2952485 1582468235.00 151.4753 59.9989 32.0000 1.9820 1.9849 417.3619 418.1131 0.1128 -1.0000 -1.0000 2952578 1582468235.10 151.4753 59.9989 32.0000 1.9827 1.9856 417.3025 418.0537 0.1130 -1.0000 -1.0000 2952641 1582468235.20 151.4753 59.9989 32.0000 1.9823 1.9852 417.4191 418.1700 0.1128 -1.0000 -1.0000 2952703 1582468235.30 151.4753 59.9989 32.0000 1.9814 1.9843 417.5077 418.2597 0.1130 -1.0000 -1.0000 2952766 1582468235.40 151.4590 59.9989 32.0000 1.9820 1.9849 417.5039 418.2565 0.1130 -1.0000 -1.0000 2953750 1582468235.50 151.4572 59.9989 32.0000 1.9826 1.9855 417.4509 418.2024 0.1129 -1.0000 -1.0000 2953828 1582468235.60 151.4572 59.9989 32.0000 1.9821 1.9850 417.3531 418.1044 0.1128 -1.0000 -1.0000 2953906 1582468235.70 151.4572 59.9989 32.0000 1.9817 1.9846 417.5321 418.2832 0.1129 -1.0000 -1.0000 2954047 1582468235.80 151.4572 59.9989 32.0000 1.9810 1.9840 417.5312 418.2832 0.1129 -1.0000 -1.0000 2954141 1582468235.90 151.4572 59.9989 32.0000 1.9816 1.9845 417.4213 418.1731 0.1129 -1.0000 -1.0000 2954203 1582468236.00 151.4572 59.9989 32.0000 1.9825 1.9855 417.3588 418.1096 0.1128 -1.0000 -1.0000 2954266 1582468236.10 151.4698 59.9989 32.0000 1.9819 1.9848 417.3602 418.1108 0.1128 -1.0000 -1.0000 2954344 1582468236.20 151.4698 59.9989 32.0000 1.9821 1.9850 417.4158 418.1667 0.1129 -1.0000 -1.0000 2954406 1582468236.30 151.4698 59.9989 32.0000 1.9812 1.9841 417.5381 418.2904 0.1129 -1.0000 -1.0000 2954469 1582468236.40 151.4698 59.9989 32.0000 1.9819 1.9848 417.4272 418.1784 0.1129 -1.0000 -1.0000 2954532 1582468236.50 151.4698 59.9989 32.0000 1.9821 1.9851 417.3894 418.1401 0.1127 -1.0000 -1.0000 2954610 1582468236.60 151.4146 59.9989 32.0000 1.9813 1.9842 417.5114 418.2624 0.1128 -1.0000 -1.0000 2954672 1582468236.70 151.3914 59.9989 32.0000 1.9813 1.9843 417.4783 418.2297 0.1128 -1.0000 -1.0000 2954750 1582468236.80 151.3914 59.9989 32.0000 1.9826 1.9856 417.3912 418.1416 0.1128 -1.0000 -1.0000 2954813 1582468236.90 151.3914 59.9989 32.0000 1.9817 1.9846 417.2700 418.0210 0.1129 -1.0000 -1.0000 2954876 1582468237.00 151.3914 59.9989 32.0000 1.9815 1.9844 417.5289 418.2806 0.1129 -1.0000 -1.0000 2954938 1582468237.10 151.4868 59.9989 32.0000 1.9818 1.9847 417.5278 418.2793 0.1129 -1.0000 -1.0000 2955000 1582468237.20 151.4868 59.9989 32.0000 1.9825 1.9854 417.4084 418.1596 0.1129 -1.0000 -1.0000 2955079 1582468237.30 151.4868 59.9989 32.0000 1.9828 1.9858 417.3252 418.0758 0.1128 -1.0000 -1.0000 2955141 1582468237.40 151.4868 59.9989 32.0000 1.9828 1.9857 417.3307 418.0815 0.1128 -1.0000 -1.0000 2955235 1582468237.50 151.4868 59.9989 32.0000 1.9823 1.9852 417.5096 418.2613 0.1129 -1.0000 -1.0000 2955297 1582468237.60 151.4868 59.9989 32.0000 1.9822 1.9851 417.5677 418.3200 0.1130 -1.0000 -1.0000 2955360 1582468237.70 151.4868 59.9989 32.0000 1.9830 1.9859 417.3598 418.1110 0.1129 -1.0000 -1.0000 2955422 1582468237.80 151.4648 59.9989 32.0000 1.9826 1.9856 417.3134 418.0653 0.1131 -1.0000 -1.0000 2955500 1582468237.90 151.4534 59.9989 32.0000 1.9819 1.9849 417.3895 418.1420 0.1129 -1.0000 -1.0000 2955563 1582468238.00 151.4534 59.9989 32.0000 1.9815 1.9844 417.6388 418.3906 0.1129 -1.0000 -1.0000 2955719 1582468238.10 151.4534 59.9989 32.0000 1.9817 1.9846 417.4931 418.2454 0.1131 -1.0000 -1.0000 2955797 1582468238.20 151.4534 59.9989 32.0000 1.9822 1.9851 417.4075 418.1600 0.1130 -1.0000 -1.0000 2955860 1582468238.30 151.4534 59.9989 32.0000 1.9824 1.9853 417.3565 418.1093 0.1131 -1.0000 -1.0000 2955922 1582468238.40 151.4534 59.9989 32.0000 1.9825 1.9854 417.4438 418.1961 0.1130 -1.0000 -1.0000 2955985 1582468238.50 151.5485 59.9989 32.0000 1.9814 1.9843 417.6036 418.3558 0.1130 -1.0000 -1.0000 2956219 1582468238.60 151.5485 59.9989 32.0000 1.9812 1.9842 417.6040 418.3559 0.1130 -1.0000 -1.0000 2956282 1582468238.70 151.5485 59.9989 32.0000 1.9813 1.9843 417.4038 418.1573 0.1132 -1.0000 -1.0000 2956360 1582468238.80 151.5485 59.9989 32.0000 1.9824 1.9853 417.3426 418.0954 0.1131 -1.0000 -1.0000 2956422 1582468238.90 151.5485 59.9989 32.0000 1.9821 1.9850 417.3627 418.1154 0.1131 -1.0000 -1.0000 2956485 1582468239.00 151.5731 59.9989 32.0000 1.9817 1.9847 417.5446 418.2975 0.1131 -1.0000 -1.0000 2956969 1582468239.10 151.5731 59.9989 32.0000 1.9817 1.9847 417.3997 418.1524 0.1131 -1.0000 -1.0000 2957032 1582468239.20 151.5731 59.9989 32.0000 1.9829 1.9859 417.2892 418.0418 0.1131 -1.0000 -1.0000 2957094 1582468239.30 151.5731 59.9989 32.0000 1.9822 1.9851 417.3139 418.0659 0.1131 -1.0000 -1.0000 2957172 1582468239.40 151.5731 59.9989 32.0000 1.9814 1.9844 417.4717 418.2241 0.1130 -1.0000 -1.0000 2957235 1582468239.50 151.5522 59.9989 32.0000 1.9811 1.9841 417.6090 418.3620 0.1131 -1.0000 -1.0000 2957297 1582468239.60 151.5129 59.9989 32.0000 1.9820 1.9849 417.4931 418.2454 0.1131 -1.0000 -1.0000 2957360 1582468239.70 151.5129 59.9989 32.0000 1.9812 1.9841 417.3744 418.1281 0.1132 -1.0000 -1.0000 2957422 1582468239.80 151.5129 59.9989 32.0000 1.9820 1.9849 417.3837 418.1372 0.1132 -1.0000 -1.0000 2957500 1582468239.90 151.5129 59.9989 32.0000 1.9815 1.9845 417.4839 418.2375 0.1132 -1.0000 -1.0000 2957563 1582468240.00 151.5129 59.9989 32.0000 1.9813 1.9843 417.5361 418.2896 0.1131 -1.0000 -1.0000 2957985 1582468240.10 151.4957 59.9992 32.0000 1.9826 1.9856 417.3689 418.1217 0.1131 -1.0000 -1.0000 2958047 1582468240.20 151.4957 59.9992 32.0000 1.9818 1.9847 417.3628 418.1159 0.1133 -1.0000 -1.0000 2958110 1582468240.30 151.4957 59.9992 32.0000 1.9811 1.9840 417.4551 418.2084 0.1132 -1.0000 -1.0000 2958188 1582468240.40 151.4957 59.9992 32.0000 1.9806 1.9835 417.5026 418.2561 0.1132 -1.0000 -1.0000 2958250 1582468240.50 151.4957 59.9992 32.0000 1.9812 1.9841 417.4684 418.2222 0.1133 -1.0000 -1.0000 2958313 1582468240.60 151.4957 59.9992 32.0000 1.9824 1.9854 417.4922 418.2467 0.1133 -1.0000 -1.0000 2958375 1582468240.70 151.5236 59.9992 32.0000 1.9818 1.9847 417.3625 418.1156 0.1132 -1.0000 -1.0000 2958469 1582468240.80 151.5332 59.9992 32.0000 1.9815 1.9845 417.3835 418.1375 0.1134 -1.0000 -1.0000 2958532 1582468240.90 151.5332 59.9992 32.0000 1.9811 1.9841 417.4273 418.1812 0.1133 -1.0000 -1.0000 2958594 1582468241.00 151.5332 59.9992 32.0000 1.9807 1.9837 417.5379 418.2922 0.1133 -1.0000 -1.0000 2958813 1582468241.10 151.5332 59.9992 32.0000 1.9823 1.9853 417.3420 418.0957 0.1133 -1.0000 -1.0000 2958876 1582468241.20 151.5332 59.9992 32.0000 1.9822 1.9851 417.3095 418.0633 0.1133 -1.0000 -1.0000 2958938 1582468241.30 151.5385 59.9992 32.0000 1.9818 1.9847 417.4392 418.1927 0.1131 -1.0000 -1.0000 2959016 1582468241.40 151.5385 59.9992 32.0000 1.9802 1.9831 417.4829 418.2371 0.1133 -1.0000 -1.0000 2959078 1582468241.50 151.5385 59.9992 32.0000 1.9821 1.9850 417.4405 418.1949 0.1133 -1.0000 -1.0000 2959281 1582468241.60 151.5385 59.9992 32.0000 1.9831 1.9861 417.2683 418.0216 0.1133 -1.0000 -1.0000 2959344 1582468241.70 151.5385 59.9992 32.0000 1.9832 1.9861 417.3434 418.0975 0.1133 -1.0000 -1.0000 2959406 1582468241.80 151.4178 59.9992 32.0000 1.9817 1.9847 417.5189 418.2733 0.1134 -1.0000 -1.0000 2959485 1582468241.90 151.4178 59.9992 32.0000 1.9812 1.9841 417.4572 418.2109 0.1132 -1.0000 -1.0000 2959547 1582468242.00 151.4178 59.9992 32.0000 1.9817 1.9847 417.3206 418.0741 0.1132 -1.0000 -1.0000 2959735 1582468242.10 151.4178 59.9992 32.0000 1.9815 1.9845 417.3207 418.0737 0.1131 -1.0000 -1.0000 2959797 1582468242.20 151.4178 59.9992 32.0000 1.9815 1.9844 417.4752 418.2280 0.1131 -1.0000 -1.0000 2959860 1582468242.30 151.4178 59.9992 32.0000 1.9812 1.9841 417.5649 418.3195 0.1133 -1.0000 -1.0000 2959922 1582468242.40 151.4178 59.9992 32.0000 1.9822 1.9851 417.3925 418.1463 0.1132 -1.0000 -1.0000 3000000 1582468242.50 151.4046 59.9992 32.0000 1.9823 1.9852 417.3511 418.1037 0.1133 -1.0000 -1.0000 3000063 1582468242.60 151.4046 59.9992 32.0000 1.9818 1.9848 417.4744 418.2268 0.1130 -1.0000 -1.0000 3000250 1582468242.70 151.4046 59.9992 32.0000 1.9815 1.9844 417.4536 418.2070 0.1133 -1.0000 -1.0000 3000313 1582468242.80 151.4046 59.9992 32.0000 1.9820 1.9850 417.4626 418.2172 0.1133 -1.0000 -1.0000 3000375 1582468242.90 151.4046 59.9992 32.0000 1.9831 1.9860 417.3321 418.0861 0.1133 -1.0000 -1.0000 3000438 1582468243.00 151.4046 59.9992 32.0000 1.9818 1.9847 417.4093 418.1625 0.1132 -1.0000 -1.0000 3000516 1582468243.10 151.4203 59.9992 32.0000 1.9810 1.9840 417.5657 418.3196 0.1133 -1.0000 -1.0000 3000766 1582468243.20 151.4203 59.9992 32.0000 1.9817 1.9846 417.6002 418.3547 0.1133 -1.0000 -1.0000 3000844 1582468243.30 151.4203 59.9992 32.0000 1.9817 1.9847 417.5006 418.2546 0.1133 -1.0000 -1.0000 3000906 1582468243.40 151.4203 59.9992 32.0000 1.9820 1.9849 417.4189 418.1724 0.1133 -1.0000 -1.0000 3000985 1582468243.50 151.4203 59.9992 32.0000 1.9813 1.9842 417.4544 418.2086 0.1133 -1.0000 -1.0000 3001063 1582468243.60 151.4668 59.9992 32.0000 1.9818 1.9847 417.5598 418.3149 0.1134 -1.0000 -1.0000 3002000 1582468243.70 151.4668 59.9992 32.0000 1.9819 1.9849 417.4278 418.1823 0.1133 -1.0000 -1.0000 3002078 1582468243.80 151.4668 59.9992 32.0000 1.9822 1.9852 417.3316 418.0857 0.1133 -1.0000 -1.0000 3002141 1582468243.90 151.4668 59.9992 32.0000 1.9825 1.9854 417.4046 418.1598 0.1135 -1.0000 -1.0000 3002203 1582468244.00 151.4668 59.9992 32.0000 1.9821 1.9850 417.4278 418.1823 0.1133 -1.0000 -1.0000 3002266 1582468244.10 151.4852 59.9992 32.0000 1.9826 1.9856 417.5347 418.2888 0.1133 -1.0000 -1.0000 3002344 1582468244.20 151.5143 59.9992 32.0000 1.9818 1.9847 417.4449 418.1988 0.1133 -1.0000 -1.0000 3002406 1582468244.30 151.5143 59.9992 32.0000 1.9823 1.9853 417.3763 418.1308 0.1134 -1.0000 -1.0000 3002469 1582468244.40 151.5143 59.9992 32.0000 1.9825 1.9854 417.3366 418.0911 0.1133 -1.0000 -1.0000 3002532 1582468244.50 151.5143 59.9992 32.0000 1.9821 1.9850 417.5354 418.2901 0.1134 -1.0000 -1.0000 3002594 1582468244.60 151.5143 59.9992 32.0000 1.9820 1.9849 417.5110 418.2658 0.1134 -1.0000 -1.0000 3002656 1582468244.70 151.4443 59.9984 32.0000 1.9821 1.9850 417.4010 418.1550 0.1133 -1.0000 -1.0000 3002735 1582468244.80 151.4443 59.9984 32.0000 1.9824 1.9854 417.3563 418.1105 0.1133 -1.0000 -1.0000 3002797 1582468244.90 151.4443 59.9984 32.0000 1.9819 1.9849 417.4936 418.2482 0.1134 -1.0000 -1.0000 3002860 1582468245.00 151.4443 59.9984 32.0000 1.9809 1.9838 417.5205 418.2752 0.1133 -1.0000 -1.0000 3002938 1582468245.10 151.4443 59.9984 32.0000 1.9816 1.9846 417.5152 418.2698 0.1134 -1.0000 -1.0000 3003000 1582468245.20 151.5179 59.9984 32.0000 1.9821 1.9851 417.3611 418.1161 0.1134 -1.0000 -1.0000 3003063 1582468245.30 151.5304 59.9984 32.0000 1.9820 1.9849 417.3676 418.1210 0.1132 -1.0000 -1.0000 3003126 1582468245.40 151.5304 59.9984 32.0000 1.9818 1.9848 417.5048 418.2584 0.1132 -1.0000 -1.0000 3003188 1582468245.50 151.5304 59.9984 32.0000 1.9814 1.9844 417.5514 418.3055 0.1133 -1.0000 -1.0000 3003266 1582468245.60 151.5304 59.9984 32.0000 1.9820 1.9850 417.5391 418.2935 0.1133 -1.0000 -1.0000 3003500 1582468245.70 151.5304 59.9984 32.0000 1.9826 1.9855 417.4404 418.1941 0.1132 -1.0000 -1.0000 3003563 1582468245.80 151.4888 59.9984 32.0000 1.9819 1.9849 417.4814 418.2352 0.1133 -1.0000 -1.0000 3003641 1582468245.90 151.4814 59.9984 32.0000 1.9811 1.9841 417.5432 418.2965 0.1131 -1.0000 -1.0000 3003719 1582468246.00 151.4814 59.9984 32.0000 1.9814 1.9843 417.4216 418.1741 0.1131 -1.0000 -1.0000 3003782 1582468246.10 151.4814 59.9984 32.0000 1.9813 1.9842 417.2790 418.0314 0.1132 -1.0000 -1.0000 3004032 1582468246.20 151.4814 59.9984 32.0000 1.9813 1.9842 417.3828 418.1369 0.1133 -1.0000 -1.0000 3004094 1582468246.30 151.4814 59.9984 32.0000 1.9814 1.9843 417.5305 418.2844 0.1132 -1.0000 -1.0000 3004141 1582468246.40 151.4948 59.9984 32.0000 1.9816 1.9846 417.4704 418.2237 0.1132 -1.0000 -1.0000 3004219 1582468246.50 151.4948 59.9984 32.0000 1.9817 1.9846 417.4045 418.1580 0.1132 -1.0000 -1.0000 3004282 1582468246.60 151.4948 59.9984 32.0000 1.9822 1.9852 417.3061 418.0595 0.1132 -1.0000 -1.0000 3004547 1582468246.70 151.4948 59.9984 32.0000 1.9820 1.9850 417.3326 418.0863 0.1132 -1.0000 -1.0000 3004625 1582468246.80 151.4948 59.9984 32.0000 1.9818 1.9847 417.4245 418.1780 0.1133 -1.0000 -1.0000 3004688 1582468246.90 151.4948 59.9984 32.0000 1.9822 1.9851 417.3846 418.1380 0.1132 -1.0000 -1.0000 3004750 1582468247.00 151.4852 59.9984 32.0000 1.9829 1.9858 417.2622 418.0157 0.1133 -1.0000 -1.0000 3004813 1582468247.10 151.4739 59.9984 32.0000 1.9819 1.9848 417.3629 418.1171 0.1133 -1.0000 -1.0000 3004876 1582468247.20 151.4739 59.9984 32.0000 1.9814 1.9843 417.5786 418.3325 0.1133 -1.0000 -1.0000 3005266 1582468247.30 151.4739 59.9984 32.0000 1.9819 1.9849 417.4696 418.2233 0.1132 -1.0000 -1.0000 3005344 1582468247.40 151.4739 59.9984 32.0000 1.9822 1.9852 417.2960 418.0496 0.1132 -1.0000 -1.0000 3005406 1582468247.50 151.4739 59.9984 32.0000 1.9810 1.9839 417.2550 418.0082 0.1132 -1.0000 -1.0000 3005485 1582468247.60 151.4571 59.9984 32.0000 1.9822 1.9851 417.3456 418.0993 0.1133 -1.0000 -1.0000 3005532 1582468247.70 151.4571 59.9984 32.0000 1.9818 1.9847 417.4477 418.2007 0.1132 -1.0000 -1.0000 3005735 1582468247.80 151.4571 59.9984 32.0000 1.9812 1.9842 417.5093 418.2640 0.1133 -1.0000 -1.0000 3005813 1582468247.90 151.4571 59.9984 32.0000 1.9816 1.9846 417.4486 418.2038 0.1135 -1.0000 -1.0000 3005875 1582468248.00 151.4571 59.9984 32.0000 1.9817 1.9847 417.3349 418.0898 0.1133 -1.0000 -1.0000 3005938 1582468248.10 151.4571 59.9984 32.0000 1.9816 1.9846 417.4448 418.1974 0.1131 -1.0000 -1.0000 3006000 1582468248.20 151.4634 59.9984 32.0000 1.9812 1.9842 417.5195 418.2735 0.1133 -1.0000 -1.0000 3006063 1582468248.30 151.4738 59.9984 32.0000 1.9818 1.9847 417.5381 418.2923 0.1133 -1.0000 -1.0000 3006125 1582468248.40 151.4738 59.9984 32.0000 1.9827 1.9856 417.3680 418.1212 0.1132 -1.0000 -1.0000 3006203 1582468248.50 151.4738 59.9984 32.0000 1.9821 1.9851 417.3300 418.0832 0.1132 -1.0000 -1.0000 3006266 1582468248.60 151.4738 59.9984 32.0000 1.9820 1.9849 417.5424 418.2964 0.1133 -1.0000 -1.0000 3006328 1582468248.70 151.4738 59.9984 32.0000 1.9813 1.9843 417.5348 418.2902 0.1135 -1.0000 -1.0000 3006532 1582468248.80 151.3867 59.9984 32.0000 1.9820 1.9849 417.2895 418.0442 0.1134 -1.0000 -1.0000 3006594 1582468248.90 151.3867 59.9984 32.0000 1.9825 1.9855 417.2998 418.0544 0.1134 -1.0000 -1.0000 3006656 1582468249.00 151.3867 59.9984 32.0000 1.9822 1.9851 417.4268 418.1821 0.1134 -1.0000 -1.0000 3006719 1582468249.10 151.3867 59.9984 32.0000 1.9813 1.9842 417.4542 418.2087 0.1133 -1.0000 -1.0000 3006782 1582468249.20 151.3867 59.9984 32.0000 1.9822 1.9851 417.2772 418.0308 0.1132 -1.0000 -1.0000 3007016 1582468249.30 151.3867 59.9984 32.0000 1.9825 1.9854 417.2624 418.0151 0.1131 -1.0000 -1.0000 3007094 1582468249.40 151.4050 59.9984 32.0000 1.9827 1.9857 417.3429 418.0972 0.1134 -1.0000 -1.0000 3007156 1582468249.50 151.4050 59.9984 32.0000 1.9816 1.9845 417.5120 418.2670 0.1135 -1.0000 -1.0000 3007235 1582468249.60 151.4050 59.9984 32.0000 1.9820 1.9849 417.4958 418.2503 0.1133 -1.0000 -1.0000 3007297 1582468249.70 151.4050 59.9984 32.0000 1.9824 1.9853 417.3748 418.1286 0.1133 -1.0000 -1.0000 3007360 1582468249.80 151.4050 59.9984 32.0000 1.9825 1.9854 417.3507 418.1041 0.1132 -1.0000 -1.0000 3007500 1582468249.90 151.4050 59.9984 32.0000 1.9820 1.9849 417.4527 418.2062 0.1133 -1.0000 -1.0000 3007563 1582468250.00 151.4389 59.9991 32.0000 1.9810 1.9839 417.4607 418.2164 0.1135 -1.0000 -1.0000 3007626 1582468250.10 151.4389 59.9991 32.0000 1.9814 1.9843 417.5760 418.3308 0.1134 -1.0000 -1.0000 3007688 1582468250.20 151.4389 59.9991 32.0000 1.9819 1.9849 417.5528 418.3072 0.1133 -1.0000 -1.0000 3007750 1582468250.30 151.4389 59.9991 32.0000 1.9823 1.9853 417.3661 418.1191 0.1132 -1.0000 -1.0000 3008094 1582468250.40 151.4389 59.9991 32.0000 1.9819 1.9848 417.4317 418.1862 0.1134 -1.0000 -1.0000 3008172 1582468250.50 151.4389 59.9991 32.0000 1.9821 1.9851 417.5000 418.2551 0.1135 -1.0000 -1.0000 3008235 1582468250.60 151.4902 59.9991 32.0000 1.9819 1.9849 417.4440 418.1981 0.1131 -1.0000 -1.0000 3008297 1582468250.70 151.6002 59.9991 32.0000 1.9822 1.9851 417.3458 418.0985 0.1132 -1.0000 -1.0000 3008375 1582468250.80 151.6002 59.9991 32.0000 1.9828 1.9857 417.3745 418.1290 0.1133 -1.0000 -1.0000 3008500 1582468250.90 151.6002 59.9991 32.0000 1.9832 1.9861 417.3272 418.0812 0.1133 -1.0000 -1.0000 3008563 1582468251.00 151.6002 59.9991 32.0000 1.9818 1.9848 417.5459 418.2991 0.1131 -1.0000 -1.0000 3008625 1582468251.10 151.6002 59.9991 32.0000 1.9815 1.9844 417.5918 418.3448 0.1132 -1.0000 -1.0000 3008688 1582468251.20 151.7203 59.9991 32.0000 1.9827 1.9856 417.4894 418.2447 0.1135 -1.0000 -1.0000 3008750 1582468251.30 151.7203 59.9991 32.0000 1.9829 1.9859 417.4329 418.1875 0.1134 -1.0000 -1.0000 3009500 1582468251.40 151.7203 59.9991 32.0000 1.9834 1.9863 417.4858 418.2397 0.1132 -1.0000 -1.0000 3009579 1582468251.50 151.7203 59.9991 32.0000 1.9822 1.9852 417.5579 418.3113 0.1132 -1.0000 -1.0000 3009641 1582468251.60 151.7203 59.9991 32.0000 1.9833 1.9863 417.5453 418.2983 0.1131 -1.0000 -1.0000 3009703 1582468251.70 151.7126 59.9991 32.0000 1.9840 1.9870 417.3661 418.1195 0.1131 -1.0000 -1.0000 3009766 1582468251.80 151.6981 59.9991 32.0000 1.9832 1.9862 417.4182 418.1708 0.1131 -1.0000 -1.0000 3009844 1582468251.90 151.6981 59.9991 32.0000 1.9826 1.9855 417.6049 418.3568 0.1129 -1.0000 -1.0000 3009906 1582468252.00 151.6981 59.9991 32.0000 1.9822 1.9852 417.5560 418.3096 0.1131 -1.0000 -1.0000 3009969 1582468252.10 151.6981 59.9991 32.0000 1.9825 1.9854 417.4838 418.2362 0.1130 -1.0000 -1.0000 3010047 1582468252.20 151.6981 59.9991 32.0000 1.9830 1.9860 417.3217 418.0744 0.1131 -1.0000 -1.0000 3010125 1582468252.30 151.6812 59.9991 32.0000 1.9830 1.9859 417.4058 418.1595 0.1132 -1.0000 -1.0000 3010250 1582468252.40 151.6812 59.9991 32.0000 1.9821 1.9850 417.5300 418.2829 0.1131 -1.0000 -1.0000 3010328 1582468252.50 151.6812 59.9991 32.0000 1.9827 1.9856 417.4660 418.2191 0.1132 -1.0000 -1.0000 3010391 1582468252.60 151.6812 59.9991 32.0000 1.9822 1.9851 417.5824 418.3350 0.1130 -1.0000 -1.0000 3010453 1582468252.70 151.6812 59.9991 32.0000 1.9817 1.9846 417.4796 418.2316 0.1129 -1.0000 -1.0000 3010516 1582468252.80 151.5119 59.9991 32.0000 1.9817 1.9846 417.5463 418.2981 0.1130 -1.0000 -1.0000 3010750 1582468252.90 151.5119 59.9991 32.0000 1.9818 1.9847 417.5393 418.2919 0.1130 -1.0000 -1.0000 3010813 1582468253.00 151.5119 59.9991 32.0000 1.9824 1.9853 417.4173 418.1690 0.1129 -1.0000 -1.0000 3010891 1582468253.10 151.5119 59.9991 32.0000 1.9821 1.9851 417.3667 418.1183 0.1129 -1.0000 -1.0000 3010953 1582468253.20 151.5119 59.9991 32.0000 1.9815 1.9845 417.4718 418.2232 0.1129 -1.0000 -1.0000 3011016 1582468253.30 151.5119 59.9991 32.0000 1.9818 1.9848 417.5190 418.2704 0.1129 -1.0000 -1.0000 3011094 1582468253.40 151.5144 59.9991 32.0000 1.9818 1.9847 417.3826 418.1335 0.1129 -1.0000 -1.0000 3011219 1582468253.50 151.5144 59.9991 32.0000 1.9820 1.9849 417.3258 418.0773 0.1129 -1.0000 -1.0000 3011297 1582468253.60 151.5144 59.9991 32.0000 1.9822 1.9852 417.3211 418.0719 0.1128 -1.0000 -1.0000 3011360 1582468253.70 151.5144 59.9991 32.0000 1.9817 1.9847 417.4185 418.1695 0.1128 -1.0000 -1.0000 3011422 1582468253.80 151.5144 59.9991 32.0000 1.9827 1.9857 417.4455 418.1962 0.1129 -1.0000 -1.0000 3011485 1582468253.90 151.5148 59.9991 32.0000 1.9824 1.9853 417.4064 418.1575 0.1128 -1.0000 -1.0000 3011766 1582468254.00 151.5148 59.9991 32.0000 1.9822 1.9851 417.3212 418.0719 0.1128 -1.0000 -1.0000 3011828 1582468254.10 151.5148 59.9991 32.0000 1.9814 1.9843 417.4781 418.2281 0.1126 -1.0000 -1.0000 3011906 1582468254.20 151.5148 59.9991 32.0000 1.9812 1.9842 417.5987 418.3485 0.1127 -1.0000 -1.0000 3011969 1582468254.30 151.5148 59.9991 32.0000 1.9816 1.9846 417.4548 418.2040 0.1125 -1.0000 -1.0000 3012032 1582468254.40 151.5148 59.9991 32.0000 1.9825 1.9854 417.4549 418.2046 0.1127 -1.0000 -1.0000 3012485 1582468254.50 151.4357 59.9991 32.0000 1.9829 1.9858 417.3993 418.1496 0.1127 -1.0000 -1.0000 3012547 1582468254.60 151.4357 59.9991 32.0000 1.9811 1.9840 417.5538 418.3036 0.1126 -1.0000 -1.0000 3012610 1582468254.70 151.4357 59.9991 32.0000 1.9810 1.9840 417.6074 418.3572 0.1126 -1.0000 -1.0000 3012688 1582468254.80 151.4357 59.9991 32.0000 1.9809 1.9838 417.5591 418.3080 0.1124 -1.0000 -1.0000 3012750 1582468254.90 151.4357 59.9991 32.0000 1.9821 1.9850 417.4051 418.1543 0.1127 -1.0000 -1.0000 3012813 1582468255.00 151.4363 59.9991 32.0000 1.9821 1.9850 417.4207 418.1702 0.1126 -1.0000 -1.0000 3012891 1582468255.10 151.4372 59.9991 32.0000 1.9825 1.9854 417.4618 418.2112 0.1126 -1.0000 -1.0000 3012938 1582468255.20 151.4372 59.9991 32.0000 1.9814 1.9843 417.5764 418.3259 0.1125 -1.0000 -1.0000 3013016 1582468255.30 151.4372 59.9991 32.0000 1.9817 1.9846 417.4775 418.2260 0.1125 -1.0000 -1.0000 3013079 1582468255.40 151.4372 59.9991 32.0000 1.9828 1.9858 417.3840 418.1343 0.1127 -1.0000 -1.0000 3013266 1582468255.50 151.4372 59.9991 32.0000 1.9823 1.9852 417.5097 418.2598 0.1127 -1.0000 -1.0000 3013329 1582468255.60 151.4436 59.9991 32.0000 1.9822 1.9851 417.6555 418.4056 0.1126 -1.0000 -1.0000 3013391 1582468255.70 151.4436 59.9991 32.0000 1.9825 1.9855 417.5490 418.2990 0.1127 -1.0000 -1.0000 3013469 1582468255.80 151.4436 59.9991 32.0000 1.9834 1.9863 417.3863 418.1367 0.1128 -1.0000 -1.0000 3013532 1582468255.90 151.4436 59.9991 32.0000 1.9820 1.9849 417.4111 418.1610 0.1126 -1.0000 -1.0000 3013766 1582468256.00 151.4436 59.9991 32.0000 1.9816 1.9846 417.6065 418.3571 0.1128 -1.0000 -1.0000 3013828 1582468256.10 151.4579 59.9991 32.0000 1.9819 1.9848 417.5345 418.2857 0.1127 -1.0000 -1.0000 3013906 1582468256.20 151.4588 59.9991 32.0000 1.9815 1.9844 417.3607 418.1098 0.1125 -1.0000 -1.0000 3013969 1582468256.30 151.4588 59.9991 32.0000 1.9821 1.9850 417.3829 418.1322 0.1126 -1.0000 -1.0000 3014032 1582468256.40 151.4588 59.9991 32.0000 1.9822 1.9852 417.4556 418.2048 0.1125 -1.0000 -1.0000 3014219 1582468256.50 151.4588 59.9991 32.0000 1.9826 1.9855 417.6007 418.3494 0.1125 -1.0000 -1.0000 3014282 1582468256.60 151.4588 59.9991 32.0000 1.9816 1.9845 417.6470 418.3965 0.1125 -1.0000 -1.0000 3014344 1582468256.70 151.4511 59.9991 32.0000 1.9820 1.9849 417.4546 418.2047 0.1127 -1.0000 -1.0000 3014422 1582468256.80 151.4511 59.9991 32.0000 1.9831 1.9860 417.4841 418.2342 0.1127 -1.0000 -1.0000 3014485 1582468256.90 151.4511 59.9991 32.0000 1.9825 1.9855 417.5062 418.2563 0.1126 -1.0000 -1.0000 3014547 1582468257.00 151.4511 59.9991 32.0000 1.9817 1.9847 417.5614 418.3113 0.1126 -1.0000 -1.0000 3014735 1582468257.10 151.4511 59.9991 32.0000 1.9818 1.9848 417.5810 418.3314 0.1128 -1.0000 -1.0000 3014797 1582468257.20 151.4542 59.9991 32.0000 1.9829 1.9859 417.5140 418.2646 0.1126 -1.0000 -1.0000 3014875 1582468257.30 151.4635 59.9991 32.0000 1.9816 1.9846 417.4545 418.2038 0.1126 -1.0000 -1.0000 3014938 1582468257.40 151.4635 59.9991 32.0000 1.9815 1.9844 417.5698 418.3192 0.1126 -1.0000 -1.0000 3015000 1582468257.50 151.4635 59.9991 32.0000 1.9815 1.9844 417.5987 418.3491 0.1127 -1.0000 -1.0000 3015500 1582468257.60 151.4635 59.9991 32.0000 1.9823 1.9852 417.4755 418.2257 0.1127 -1.0000 -1.0000 3015563 1582468257.70 151.4635 59.9991 32.0000 1.9826 1.9855 417.3849 418.1349 0.1127 -1.0000 -1.0000 3015626 1582468257.80 151.4373 59.9991 32.0000 1.9825 1.9854 417.3871 418.1371 0.1127 -1.0000 -1.0000 3015703 1582468257.90 151.4373 59.9991 32.0000 1.9819 1.9849 417.4812 418.2312 0.1126 -1.0000 -1.0000 3015766 1582468258.00 151.4373 59.9991 32.0000 1.9819 1.9849 417.5958 418.3456 0.1126 -1.0000 -1.0000 3015985 1582468258.10 151.4373 59.9991 32.0000 1.9820 1.9849 417.4668 418.2167 0.1126 -1.0000 -1.0000 3016063 1582468258.20 151.4373 59.9991 32.0000 1.9821 1.9850 417.3409 418.0909 0.1128 -1.0000 -1.0000 3016125 1582468258.30 151.4569 59.9991 32.0000 1.9825 1.9854 417.3458 418.0958 0.1127 -1.0000 -1.0000 3016188 1582468258.40 151.4951 59.9991 32.0000 1.9826 1.9855 417.6206 418.3724 0.1128 -1.0000 -1.0000 3016266 1582468258.50 151.4951 59.9991 32.0000 1.9826 1.9855 417.4901 418.2393 0.1125 -1.0000 -1.0000 3016328 1582468258.60 151.4951 59.9991 32.0000 1.9824 1.9853 417.4455 418.1948 0.1126 -1.0000 -1.0000 3016391 1582468258.70 151.4951 59.9991 32.0000 1.9823 1.9852 417.4989 418.2488 0.1125 -1.0000 -1.0000 3016453 1582468258.80 151.4951 59.9991 32.0000 1.9814 1.9844 417.6254 418.3757 0.1126 -1.0000 -1.0000 3016516 1582468258.90 151.5596 59.9991 32.0000 1.9815 1.9844 417.6495 418.3983 0.1124 -1.0000 -1.0000 3016578 1582468259.00 151.5596 59.9991 32.0000 1.9820 1.9850 417.5183 418.2685 0.1128 -1.0000 -1.0000 3016766 1582468259.10 151.5596 59.9991 32.0000 1.9823 1.9852 417.3780 418.1282 0.1127 -1.0000 -1.0000 3016828 1582468259.20 151.5596 59.9991 32.0000 1.9816 1.9846 417.5278 418.2780 0.1127 -1.0000 -1.0000 3016891 1582468259.30 151.5596 59.9991 32.0000 1.9820 1.9849 417.5362 418.2859 0.1125 -1.0000 -1.0000 3016969 1582468259.40 151.5436 59.9991 32.0000 1.9816 1.9845 417.7099 418.4612 0.1127 -1.0000 -1.0000 3017032 1582468259.50 151.5277 59.9991 32.0000 1.9820 1.9849 417.4355 418.1850 0.1126 -1.0000 -1.0000 3017266 1582468259.60 151.5277 59.9991 32.0000 1.9823 1.9853 417.5055 418.2557 0.1127 -1.0000 -1.0000 3017329 1582468259.70 151.5277 59.9991 32.0000 1.9815 1.9845 417.6129 418.3631 0.1127 -1.0000 -1.0000 3017391 1582468259.80 151.5277 59.9991 32.0000 1.9819 1.9848 417.5606 418.3108 0.1127 -1.0000 -1.0000 3017469 1582468259.90 151.5277 59.9991 32.0000 1.9816 1.9846 417.4812 418.2309 0.1127 -1.0000 -1.0000 3017532 1582468260.00 151.5296 59.9989 32.0000 1.9815 1.9844 417.5934 418.3436 0.1127 -1.0000 -1.0000 3017594 1582468260.10 151.5296 59.9989 32.0000 1.9814 1.9843 417.6559 418.4057 0.1126 -1.0000 -1.0000 3018032 1582468260.20 151.5296 59.9989 32.0000 1.9814 1.9843 417.6012 418.3511 0.1126 -1.0000 -1.0000 3018094 1582468260.30 151.5296 59.9989 32.0000 1.9824 1.9854 417.5304 418.2807 0.1127 -1.0000 -1.0000 3018156 1582468260.40 151.5296 59.9989 32.0000 1.9819 1.9848 417.5169 418.2659 0.1124 -1.0000 -1.0000 3018235 1582468260.50 151.5296 59.9989 32.0000 1.9813 1.9842 417.5942 418.3429 0.1124 -1.0000 -1.0000 3018297 1582468260.60 151.5250 59.9989 32.0000 1.9816 1.9846 417.6794 418.4287 0.1126 -1.0000 -1.0000 3018500 1582468260.70 151.5250 59.9989 32.0000 1.9817 1.9847 417.5004 418.2508 0.1128 -1.0000 -1.0000 3018578 1582468260.80 151.5250 59.9989 32.0000 1.9826 1.9855 417.4807 418.2306 0.1126 -1.0000 -1.0000 3018641 1582468260.90 151.5250 59.9989 32.0000 1.9815 1.9844 417.5532 418.3028 0.1126 -1.0000 -1.0000 3018703 1582468261.00 151.5250 59.9989 32.0000 1.9812 1.9842 417.6202 418.3704 0.1127 -1.0000 -1.0000 3018766 1582468261.10 151.5236 59.9989 32.0000 1.9821 1.9850 417.5254 418.2757 0.1127 -1.0000 -1.0000 3018829 1582468261.20 151.5231 59.9989 32.0000 1.9817 1.9846 417.4546 418.2040 0.1126 -1.0000 -1.0000 3018891 1582468261.30 151.5231 59.9989 32.0000 1.9818 1.9847 417.4634 418.2127 0.1125 -1.0000 -1.0000 3019016 1582468261.40 151.5231 59.9989 32.0000 1.9814 1.9843 417.6537 418.4041 0.1128 -1.0000 -1.0000 3019079 1582468261.50 151.5231 59.9989 32.0000 1.9813 1.9842 417.6508 418.4007 0.1126 -1.0000 -1.0000 3019141 1582468261.60 151.5231 59.9989 32.0000 1.9820 1.9850 417.6017 418.3521 0.1128 -1.0000 -1.0000 3019266 1582468261.70 151.5251 59.9989 32.0000 1.9818 1.9847 417.4222 418.1729 0.1127 -1.0000 -1.0000 3019329 1582468261.80 151.5251 59.9989 32.0000 1.9820 1.9849 417.4190 418.1700 0.1128 -1.0000 -1.0000 3019406 1582468261.90 151.5251 59.9989 32.0000 1.9815 1.9844 417.6462 418.3967 0.1127 -1.0000 -1.0000 3019469 1582468262.00 151.5251 59.9989 32.0000 1.9809 1.9838 417.6746 418.4261 0.1129 -1.0000 -1.0000 3019532 1582468262.10 151.5251 59.9989 32.0000 1.9819 1.9848 417.5240 418.2759 0.1130 -1.0000 -1.0000 3019782 1582468262.20 151.5209 59.9989 32.0000 1.9821 1.9851 417.4508 418.2015 0.1128 -1.0000 -1.0000 3019844 1582468262.30 151.5028 59.9989 32.0000 1.9822 1.9851 417.5353 418.2858 0.1128 -1.0000 -1.0000 3019906 1582468262.40 151.5028 59.9989 32.0000 1.9806 1.9836 417.6149 418.3658 0.1127 -1.0000 -1.0000 3019985 1582468262.50 151.5028 59.9989 32.0000 1.9814 1.9843 417.7439 418.4953 0.1128 -1.0000 -1.0000 3020047 1582468262.60 151.5028 59.9989 32.0000 1.9837 1.9866 417.5157 418.2666 0.1128 -1.0000 -1.0000 3020547 1582468262.70 151.5028 59.9989 32.0000 1.9822 1.9852 417.4787 418.2297 0.1128 -1.0000 -1.0000 3020610 1582468262.80 151.5028 59.9989 32.0000 1.9821 1.9850 417.5879 418.3394 0.1129 -1.0000 -1.0000 3020672 1582468262.90 151.4868 59.9989 32.0000 1.9812 1.9841 417.6132 418.3641 0.1128 -1.0000 -1.0000 3020735 1582468263.00 151.4868 59.9989 32.0000 1.9815 1.9844 417.5088 418.2604 0.1129 -1.0000 -1.0000 3020813 1582468263.10 151.4868 59.9989 32.0000 1.9823 1.9852 417.3643 418.1156 0.1130 -1.0000 -1.0000 3021047 1582468263.20 151.4868 59.9989 32.0000 1.9820 1.9850 417.5754 418.3281 0.1131 -1.0000 -1.0000 3021110 1582468263.30 151.4868 59.9989 32.0000 1.9818 1.9847 417.7045 418.4570 0.1129 -1.0000 -1.0000 3021172 1582468263.40 151.4385 59.9989 32.0000 1.9814 1.9843 417.6771 418.4294 0.1130 -1.0000 -1.0000 3021235 1582468263.50 151.4385 59.9989 32.0000 1.9820 1.9849 417.5725 418.3242 0.1129 -1.0000 -1.0000 3021313 1582468263.60 151.4385 59.9989 32.0000 1.9820 1.9849 417.5394 418.2917 0.1130 -1.0000 -1.0000 3021375 1582468263.70 151.4385 59.9989 32.0000 1.9829 1.9858 417.4635 418.2143 0.1128 -1.0000 -1.0000 3021735 1582468263.80 151.4385 59.9989 32.0000 1.9818 1.9847 417.6519 418.4043 0.1130 -1.0000 -1.0000 3021813 1582468263.90 151.4493 59.9989 32.0000 1.9808 1.9837 417.7273 418.4791 0.1129 -1.0000 -1.0000 3021875 1582468264.00 151.4764 59.9989 32.0000 1.9819 1.9849 417.6207 418.3728 0.1129 -1.0000 -1.0000 3021938 1582468264.10 151.4764 59.9989 32.0000 1.9824 1.9854 417.4552 418.2070 0.1130 -1.0000 -1.0000 3022016 1582468264.20 151.4764 59.9989 32.0000 1.9818 1.9847 417.5994 418.3522 0.1130 -1.0000 -1.0000 3022266 1582468264.30 151.4764 59.9989 32.0000 1.9813 1.9843 417.7442 418.4961 0.1129 -1.0000 -1.0000 3022328 1582468264.40 151.4764 59.9989 32.0000 1.9825 1.9855 417.6671 418.4202 0.1131 -1.0000 -1.0000 3022391 1582468264.50 151.4671 59.9989 32.0000 1.9819 1.9848 417.4793 418.2319 0.1130 -1.0000 -1.0000 3022453 1582468264.60 151.4581 59.9990 32.0000 1.9824 1.9854 417.5509 418.3025 0.1130 -1.0000 -1.0000 3022516 1582468264.70 151.4581 59.9990 32.0000 1.9818 1.9847 417.5518 418.3042 0.1130 -1.0000 -1.0000 3022766 1582468264.80 151.4581 59.9990 32.0000 1.9816 1.9845 417.6006 418.3530 0.1130 -1.0000 -1.0000 3022829 1582468264.90 151.4581 59.9990 32.0000 1.9818 1.9848 417.6480 418.4000 0.1129 -1.0000 -1.0000 3022891 1582468265.00 151.4581 59.9990 32.0000 1.9820 1.9849 417.6164 418.3687 0.1130 -1.0000 -1.0000 3022969 1582468265.10 151.4581 59.9990 32.0000 1.9828 1.9857 417.5418 418.2945 0.1131 -1.0000 -1.0000 3023032 1582468265.20 151.4660 59.9990 32.0000 1.9825 1.9854 417.5138 418.2661 0.1130 -1.0000 -1.0000 3023266 1582468265.30 151.4660 59.9990 32.0000 1.9820 1.9849 417.5998 418.3520 0.1130 -1.0000 -1.0000 3023344 1582468265.40 151.4660 59.9990 32.0000 1.9824 1.9854 417.6326 418.3836 0.1127 -1.0000 -1.0000 3023406 1582468265.50 151.4660 59.9990 32.0000 1.9818 1.9848 417.5806 418.3327 0.1129 -1.0000 -1.0000 3023469 1582468265.60 151.4660 59.9990 32.0000 1.9832 1.9861 417.4927 418.2437 0.1128 -1.0000 -1.0000 3023532 1582468265.70 151.4661 59.9990 32.0000 1.9817 1.9846 417.6457 418.3976 0.1130 -1.0000 -1.0000 3023594 1582468265.80 151.4688 59.9990 32.0000 1.9809 1.9839 417.6406 418.3928 0.1129 -1.0000 -1.0000 3023672 1582468265.90 151.4688 59.9990 32.0000 1.9816 1.9845 417.5485 418.3007 0.1130 -1.0000 -1.0000 3023735 1582468266.00 151.4688 59.9990 32.0000 1.9824 1.9854 417.4980 418.2503 0.1130 -1.0000 -1.0000 3023797 1582468266.10 151.4688 59.9990 32.0000 1.9832 1.9862 417.4067 418.1587 0.1130 -1.0000 -1.0000 3023875 1582468266.20 151.4688 59.9990 32.0000 1.9823 1.9853 417.6847 418.4366 0.1130 -1.0000 -1.0000 3024047 1582468266.30 151.4688 59.9990 32.0000 1.9807 1.9836 417.6889 418.4419 0.1130 -1.0000 -1.0000 3024110 1582468266.40 151.4777 59.9990 32.0000 1.9821 1.9850 417.6614 418.4139 0.1130 -1.0000 -1.0000 3024188 1582468266.50 151.4777 59.9990 32.0000 1.9827 1.9856 417.3350 418.0870 0.1130 -1.0000 -1.0000 3024250 1582468266.60 151.4777 59.9990 32.0000 1.9833 1.9862 417.5414 418.2942 0.1131 -1.0000 -1.0000 3024313 1582468266.70 151.4777 59.9990 32.0000 1.9825 1.9854 417.5720 418.3244 0.1130 -1.0000 -1.0000 3024547 1582468266.80 151.4777 59.9990 32.0000 1.9820 1.9849 417.6131 418.3654 0.1128 -1.0000 -1.0000 3024610 1582468266.90 151.4844 59.9990 32.0000 1.9817 1.9846 417.5800 418.3325 0.1130 -1.0000 -1.0000 3024672 1582468267.00 151.4920 59.9990 32.0000 1.9818 1.9847 417.4001 418.1521 0.1130 -1.0000 -1.0000 3024735 1582468267.10 151.4920 59.9990 32.0000 1.9818 1.9847 417.4901 418.2424 0.1130 -1.0000 -1.0000 3024813 1582468267.20 151.4920 59.9990 32.0000 1.9820 1.9849 417.4995 418.2520 0.1131 -1.0000 -1.0000 3025032 1582468267.30 151.4920 59.9990 32.0000 1.9816 1.9845 417.6712 418.4253 0.1132 -1.0000 -1.0000 3025110 1582468267.40 151.4920 59.9990 32.0000 1.9823 1.9853 417.5323 418.2860 0.1132 -1.0000 -1.0000 3025172 1582468267.50 151.5149 59.9990 32.0000 1.9815 1.9844 417.4568 418.2095 0.1131 -1.0000 -1.0000 3025297 1582468267.60 151.5149 59.9990 32.0000 1.9829 1.9858 417.4590 418.2124 0.1132 -1.0000 -1.0000 3025360 1582468267.70 151.5149 59.9990 32.0000 1.9814 1.9844 417.5978 418.3515 0.1132 -1.0000 -1.0000 3025516 1582468267.80 151.5149 59.9990 32.0000 1.9819 1.9849 417.5279 418.2811 0.1131 -1.0000 -1.0000 3025594 1582468267.90 151.5149 59.9990 32.0000 1.9824 1.9853 417.3883 418.1405 0.1132 -1.0000 -1.0000 3025656 1582468268.00 151.4839 59.9990 32.0000 1.9821 1.9851 417.5597 418.3127 0.1132 -1.0000 -1.0000 3025719 1582468268.10 151.4785 59.9990 32.0000 1.9807 1.9837 417.6641 418.4178 0.1132 -1.0000 -1.0000 3025797 1582468268.20 151.4785 59.9990 32.0000 1.9811 1.9841 417.5420 418.2953 0.1132 -1.0000 -1.0000 3026266 1582468268.30 151.4785 59.9990 32.0000 1.9814 1.9844 417.4693 418.2226 0.1132 -1.0000 -1.0000 3026328 1582468268.40 151.4785 59.9990 32.0000 1.9825 1.9855 417.4481 418.2019 0.1133 -1.0000 -1.0000 3026406 1582468268.50 151.4785 59.9990 32.0000 1.9815 1.9844 417.6423 418.3963 0.1132 -1.0000 -1.0000 3026469 1582468268.60 151.5183 59.9990 32.0000 1.9819 1.9848 417.5354 418.2878 0.1131 -1.0000 -1.0000 3026532 1582468268.70 151.5183 59.9990 32.0000 1.9820 1.9850 417.4662 418.2205 0.1133 -1.0000 -1.0000 3026610 1582468268.80 151.5183 59.9990 32.0000 1.9822 1.9852 417.5336 418.2873 0.1131 -1.0000 -1.0000 3026782 1582468268.90 151.5183 59.9990 32.0000 1.9805 1.9835 417.5677 418.3209 0.1132 -1.0000 -1.0000 3026844 1582468269.00 151.5183 59.9990 32.0000 1.9821 1.9850 417.5133 418.2671 0.1132 -1.0000 -1.0000 3026922 1582468269.10 151.5183 59.9990 32.0000 1.9825 1.9854 417.3936 418.1456 0.1130 -1.0000 -1.0000 3026985 1582468269.20 151.5365 59.9990 32.0000 1.9815 1.9844 417.5406 418.2934 0.1131 -1.0000 -1.0000 3027047 1582468269.30 151.5365 59.9990 32.0000 1.9809 1.9838 417.6131 418.3678 0.1134 -1.0000 -1.0000 3027282 1582468269.40 151.5365 59.9990 32.0000 1.9812 1.9841 417.6025 418.3564 0.1132 -1.0000 -1.0000 3027344 1582468269.50 151.5365 59.9990 32.0000 1.9824 1.9854 417.4847 418.2380 0.1132 -1.0000 -1.0000 3027422 1582468269.60 151.5365 59.9990 32.0000 1.9820 1.9850 417.4496 418.2023 0.1131 -1.0000 -1.0000 3027485 1582468269.70 151.5128 59.9983 32.0000 1.9817 1.9847 417.5577 418.3107 0.1131 -1.0000 -1.0000 3027547 1582468269.80 151.5128 59.9983 32.0000 1.9805 1.9835 417.6386 418.3925 0.1133 -1.0000 -1.0000 3028032 1582468269.90 151.5128 59.9983 32.0000 1.9811 1.9840 417.6408 418.3939 0.1130 -1.0000 -1.0000 3028094 1582468270.00 151.5128 59.9983 32.0000 1.9815 1.9845 417.4979 418.2504 0.1131 -1.0000 -1.0000 3028156 1582468270.10 151.5128 59.9983 32.0000 1.9822 1.9851 417.6763 418.4310 0.1133 -1.0000 -1.0000 3028235 1582468270.20 151.5128 59.9983 32.0000 1.9810 1.9839 417.6123 418.3667 0.1133 -1.0000 -1.0000 3028297 1582468270.30 151.5060 59.9983 32.0000 1.9817 1.9846 417.5001 418.2537 0.1132 -1.0000 -1.0000 3028360 1582468270.40 151.4456 59.9983 32.0000 1.9818 1.9848 417.4986 418.2523 0.1132 -1.0000 -1.0000 3028438 1582468270.50 151.4456 59.9983 32.0000 1.9813 1.9842 417.5365 418.2891 0.1131 -1.0000 -1.0000 3028500 1582468270.60 151.4456 59.9983 32.0000 1.9814 1.9843 417.6686 418.4233 0.1134 -1.0000 -1.0000 3028563 1582468270.70 151.4456 59.9983 32.0000 1.9816 1.9845 417.6461 418.3993 0.1132 -1.0000 -1.0000 3028625 1582468270.80 151.4456 59.9983 32.0000 1.9819 1.9848 417.4668 418.2211 0.1133 -1.0000 -1.0000 3028688 1582468270.90 151.4456 59.9983 32.0000 1.9825 1.9854 417.3695 418.1233 0.1133 -1.0000 -1.0000 3028750 1582468271.00 151.4416 59.9983 32.0000 1.9822 1.9852 417.5610 418.3162 0.1133 -1.0000 -1.0000 3028829 1582468271.10 151.4416 59.9983 32.0000 1.9820 1.9849 417.5442 418.2971 0.1131 -1.0000 -1.0000 3028891 1582468271.20 151.4416 59.9983 32.0000 1.9819 1.9849 417.5066 418.2595 0.1131 -1.0000 -1.0000 3028953 1582468271.30 151.4416 59.9983 32.0000 1.9819 1.9849 417.4794 418.2326 0.1132 -1.0000 -1.0000 3029032 1582468271.40 151.4416 59.9983 32.0000 1.9821 1.9851 417.4816 418.2358 0.1133 -1.0000 -1.0000 3029094 1582468271.50 151.4818 59.9983 32.0000 1.9812 1.9841 417.6273 418.3817 0.1133 -1.0000 -1.0000 3029172 1582468271.60 151.4928 59.9983 32.0000 1.9812 1.9842 417.6546 418.4086 0.1132 -1.0000 -1.0000 3029235 1582468271.70 151.4928 59.9983 32.0000 1.9825 1.9855 417.5250 418.2790 0.1133 -1.0000 -1.0000 3029297 1582468271.80 151.4928 59.9983 32.0000 1.9832 1.9861 417.4713 418.2266 0.1133 -1.0000 -1.0000 3029782 1582468271.90 151.4928 59.9983 32.0000 1.9822 1.9852 417.5090 418.2635 0.1134 -1.0000 -1.0000 3029844 1582468272.00 151.4928 59.9983 32.0000 1.9816 1.9845 417.5525 418.3077 0.1134 -1.0000 -1.0000 3029906 1582468272.10 151.4992 59.9983 32.0000 1.9820 1.9850 417.6889 418.4444 0.1134 -1.0000 -1.0000 3029985 1582468272.20 151.4992 59.9983 32.0000 1.9823 1.9853 417.5364 418.2903 0.1132 -1.0000 -1.0000 3030047 1582468272.30 151.4992 59.9983 32.0000 1.9829 1.9858 417.6507 418.4046 0.1132 -1.0000 -1.0000 3030297 1582468272.40 151.4992 59.9983 32.0000 1.9817 1.9847 417.6156 418.3690 0.1132 -1.0000 -1.0000 3030375 1582468272.50 151.4992 59.9983 32.0000 1.9818 1.9847 417.7152 418.4701 0.1133 -1.0000 -1.0000 3030438 1582468272.60 151.4520 59.9983 32.0000 1.9818 1.9848 417.6549 418.4093 0.1134 -1.0000 -1.0000 3030500 1582468272.70 151.4500 59.9983 32.0000 1.9829 1.9858 417.4744 418.2278 0.1132 -1.0000 -1.0000 3030688 1582468272.80 151.4500 59.9983 32.0000 1.9829 1.9858 417.5510 418.3059 0.1134 -1.0000 -1.0000 3030766 1582468272.90 151.4500 59.9983 32.0000 1.9820 1.9849 417.5575 418.3121 0.1133 -1.0000 -1.0000 3030829 1582468273.00 151.4500 59.9983 32.0000 1.9817 1.9847 417.6305 418.3847 0.1133 -1.0000 -1.0000 3030891 1582468273.10 151.4500 59.9983 32.0000 1.9825 1.9855 417.5799 418.3348 0.1134 -1.0000 -1.0000 3030953 1582468273.20 151.4547 59.9983 32.0000 1.9828 1.9857 417.5177 418.2718 0.1132 -1.0000 -1.0000 3031016 1582468273.30 151.4609 59.9983 32.0000 1.9825 1.9855 417.4684 418.2225 0.1133 -1.0000 -1.0000 3031094 1582468273.40 151.4609 59.9983 32.0000 1.9819 1.9849 417.6693 418.4231 0.1132 -1.0000 -1.0000 3031766 1582468273.50 151.4609 59.9983 32.0000 1.9822 1.9852 417.5500 418.3047 0.1133 -1.0000 -1.0000 3031844 1582468273.60 151.4609 59.9983 32.0000 1.9829 1.9859 417.5064 418.2603 0.1132 -1.0000 -1.0000 3031906 1582468273.70 151.4609 59.9983 32.0000 1.9822 1.9851 417.4461 418.2005 0.1133 -1.0000 -1.0000 3031969 1582468273.80 151.4661 59.9983 32.0000 1.9819 1.9848 417.5997 418.3542 0.1133 -1.0000 -1.0000 3032047 1582468273.90 151.4668 59.9983 32.0000 1.9810 1.9839 417.7033 418.4576 0.1132 -1.0000 -1.0000 3032110 1582468274.00 151.4668 59.9983 32.0000 1.9812 1.9841 417.5350 418.2882 0.1131 -1.0000 -1.0000 3032172 1582468274.10 151.4668 59.9983 32.0000 1.9817 1.9847 417.5480 418.3017 0.1132 -1.0000 -1.0000 3032250 1582468274.20 151.4668 59.9983 32.0000 1.9827 1.9857 417.5274 418.2817 0.1133 -1.0000 -1.0000 3032313 1582468274.30 151.4668 59.9983 32.0000 1.9820 1.9849 417.6774 418.4318 0.1132 -1.0000 -1.0000 3032360 1582468274.40 151.4822 59.9983 32.0000 1.9822 1.9851 417.6935 418.4492 0.1134 -1.0000 -1.0000 3032532 1582468274.50 151.4822 59.9983 32.0000 1.9812 1.9841 417.6863 418.4406 0.1132 -1.0000 -1.0000 3032594 1582468274.60 151.4822 59.9983 32.0000 1.9816 1.9846 417.5596 418.3136 0.1134 -1.0000 -1.0000 3032656 1582468274.70 151.4822 59.9983 32.0000 1.9815 1.9845 417.5637 418.3184 0.1134 -1.0000 -1.0000 3032719 1582468274.80 151.4822 59.9983 32.0000 1.9817 1.9846 417.7545 418.5097 0.1133 -1.0000 -1.0000 3032797 1582468274.90 151.4822 59.9983 32.0000 1.9818 1.9848 417.6506 418.4047 0.1133 -1.0000 -1.0000 3033532 1582468275.00 151.5412 59.9985 32.0000 1.9830 1.9859 417.5285 418.2827 0.1133 -1.0000 -1.0000 3033594 1582468275.10 151.5412 59.9985 32.0000 1.9829 1.9858 417.4120 418.1655 0.1132 -1.0000 -1.0000 3033656 1582468275.20 151.5412 59.9985 32.0000 1.9818 1.9847 417.6630 418.4178 0.1134 -1.0000 -1.0000 3033750 1582468275.30 151.5412 59.9985 32.0000 1.9816 1.9845 417.7056 418.4601 0.1132 -1.0000 -1.0000 3033828 1582468275.40 151.5412 59.9985 32.0000 1.9818 1.9847 417.5967 418.3512 0.1134 -1.0000 -1.0000 3033891 1582468275.50 151.5412 59.9985 32.0000 1.9827 1.9856 417.5306 418.2859 0.1134 -1.0000 -1.0000 3033953 1582468275.60 151.5412 59.9985 32.0000 1.9829 1.9859 417.4728 418.2275 0.1134 -1.0000 -1.0000 3034016 1582468275.70 151.5412 59.9985 32.0000 1.9822 1.9851 417.5375 418.2925 0.1134 -1.0000 -1.0000 3034203 1582468275.80 151.5412 59.9985 32.0000 1.9813 1.9842 417.6695 418.4239 0.1132 -1.0000 -1.0000 3034282 1582468275.90 151.5412 59.9985 32.0000 1.9815 1.9845 417.4737 418.2267 0.1132 -1.0000 -1.0000 3034344 1582468276.00 151.5412 59.9985 32.0000 1.9824 1.9854 417.4059 418.1600 0.1133 -1.0000 -1.0000 3034406 1582468276.10 151.5099 59.9985 32.0000 1.9822 1.9852 417.5934 418.3479 0.1132 -1.0000 -1.0000 3034469 1582468276.20 151.5060 59.9985 32.0000 1.9817 1.9846 417.8001 418.5551 0.1134 -1.0000 -1.0000 3034532 1582468276.30 151.5060 59.9985 32.0000 1.9823 1.9853 417.6551 418.4093 0.1132 -1.0000 -1.0000 3034594 1582468276.40 151.5060 59.9985 32.0000 1.9822 1.9852 417.4795 418.2334 0.1133 -1.0000 -1.0000 3034672 1582468276.50 151.5060 59.9985 32.0000 1.9817 1.9846 417.4861 418.2398 0.1133 -1.0000 -1.0000 3034735 1582468276.60 151.5105 59.9985 32.0000 1.9823 1.9852 417.5428 418.2971 0.1132 -1.0000 -1.0000 3034797 1582468276.70 151.5489 59.9985 32.0000 1.9812 1.9841 417.6662 418.4215 0.1135 -1.0000 -1.0000 3034876 1582468276.80 151.5489 59.9985 32.0000 1.9815 1.9844 417.6699 418.4246 0.1133 -1.0000 -1.0000 3034938 1582468276.90 151.5489 59.9985 32.0000 1.9819 1.9848 417.5635 418.3179 0.1133 -1.0000 -1.0000 3035641 1582468277.00 151.5489 59.9985 32.0000 1.9813 1.9842 417.4733 418.2272 0.1132 -1.0000 -1.0000 3035719 1582468277.10 151.5489 59.9985 32.0000 1.9815 1.9844 417.4649 418.2185 0.1133 -1.0000 -1.0000 3035782 1582468277.20 151.5489 59.9985 32.0000 1.9813 1.9842 417.5966 418.3512 0.1133 -1.0000 -1.0000 3035844 1582468277.30 151.5489 59.9985 32.0000 1.9822 1.9852 417.5132 418.2676 0.1134 -1.0000 -1.0000 3035906 1582468277.40 151.5489 59.9985 32.0000 1.9826 1.9856 417.4011 418.1557 0.1134 -1.0000 -1.0000 3035969 1582468277.50 151.5489 59.9985 32.0000 1.9819 1.9849 417.4572 418.2113 0.1133 -1.0000 -1.0000 3036047 1582468277.60 151.5489 59.9985 32.0000 1.9812 1.9841 417.6436 418.3979 0.1132 -1.0000 -1.0000 3036110 1582468277.70 151.5489 59.9985 32.0000 1.9815 1.9844 417.6410 418.3953 0.1133 -1.0000 -1.0000 3036188 1582468277.80 151.5489 59.9985 32.0000 1.9815 1.9845 417.4646 418.2185 0.1133 -1.0000 -1.0000 3036250 1582468277.90 151.5354 59.9985 32.0000 1.9814 1.9844 417.3793 418.1333 0.1134 -1.0000 -1.0000 3036313 1582468278.00 151.5354 59.9985 32.0000 1.9823 1.9852 417.5274 418.2816 0.1132 -1.0000 -1.0000 3036391 1582468278.10 151.5354 59.9985 32.0000 1.9818 1.9847 417.5557 418.3100 0.1133 -1.0000 -1.0000 3036453 1582468278.20 151.5354 59.9985 32.0000 1.9820 1.9850 417.4176 418.1703 0.1131 -1.0000 -1.0000 3036516 1582468278.30 151.5354 59.9985 32.0000 1.9825 1.9854 417.4706 418.2243 0.1132 -1.0000 -1.0000 3036594 1582468278.40 151.5354 59.9985 32.0000 1.9826 1.9856 417.5338 418.2874 0.1130 -1.0000 -1.0000 3036688 1582468278.50 151.5365 59.9985 32.0000 1.9816 1.9845 417.7010 418.4543 0.1131 -1.0000 -1.0000 3036766 1582468278.60 151.5438 59.9985 32.0000 1.9817 1.9847 417.5626 418.3160 0.1132 -1.0000 -1.0000 3036829 1582468278.70 151.5438 59.9985 32.0000 1.9826 1.9856 417.4867 418.2411 0.1134 -1.0000 -1.0000 3036906 1582468278.80 151.5438 59.9985 32.0000 1.9819 1.9848 417.3783 418.1316 0.1132 -1.0000 -1.0000 3036969 1582468278.90 151.5438 59.9985 32.0000 1.9816 1.9846 417.4655 418.2183 0.1131 -1.0000 -1.0000 3037032 1582468279.00 151.5438 59.9985 32.0000 1.9807 1.9837 417.5684 418.3220 0.1133 -1.0000 -1.0000 3037094 1582468279.10 151.5438 59.9985 32.0000 1.9815 1.9845 417.5911 418.3444 0.1131 -1.0000 -1.0000 3037156 1582468279.20 151.5438 59.9985 32.0000 1.9812 1.9841 417.5669 418.3194 0.1130 -1.0000 -1.0000 3037219 1582468279.30 151.5438 59.9985 32.0000 1.9824 1.9854 417.4244 418.1771 0.1131 -1.0000 -1.0000 3037297 1582468279.40 151.5438 59.9985 32.0000 1.9817 1.9846 417.5361 418.2899 0.1133 -1.0000 -1.0000 3037360 1582468279.50 151.5438 59.9985 32.0000 1.9816 1.9846 417.6133 418.3661 0.1130 -1.0000 -1.0000 3037438 1582468279.60 151.5122 59.9988 32.0000 1.9824 1.9854 417.5199 418.2709 0.1128 -1.0000 -1.0000 3037500 1582468279.70 151.4490 59.9994 32.0000 1.9823 1.9852 417.2809 418.0331 0.1132 -1.0000 -1.0000 3037563 1582468279.80 151.4490 59.9994 32.0000 1.9822 1.9851 417.3977 418.1509 0.1132 -1.0000 -1.0000 3037688 1582468279.90 151.4490 59.9994 32.0000 1.9815 1.9844 417.5155 418.2682 0.1131 -1.0000 -1.0000 3037750 1582468280.00 151.4490 59.9994 32.0000 1.9810 1.9839 417.6092 418.3615 0.1129 -1.0000 -1.0000 3037813 1582468280.10 151.4490 59.9994 32.0000 1.9821 1.9851 417.4237 418.1764 0.1131 -1.0000 -1.0000 3037891 1582468280.20 151.4490 59.9994 32.0000 1.9825 1.9854 417.3406 418.0927 0.1130 -1.0000 -1.0000 3037953 1582468280.30 151.4490 59.9994 32.0000 1.9814 1.9844 417.3989 418.1510 0.1130 -1.0000 -1.0000 3038016 1582468280.40 151.4502 59.9994 32.0000 1.9813 1.9843 417.4945 418.2470 0.1131 -1.0000 -1.0000 3038094 1582468280.50 151.4525 59.9994 32.0000 1.9823 1.9853 417.3183 418.0701 0.1130 -1.0000 -1.0000 3038266 1582468280.60 151.4525 59.9994 32.0000 1.9821 1.9850 417.2984 418.0508 0.1131 -1.0000 -1.0000 3038328 1582468280.70 151.4525 59.9994 32.0000 1.9819 1.9848 417.4310 418.1834 0.1129 -1.0000 -1.0000 3038406 1582468280.80 151.4525 59.9994 32.0000 1.9820 1.9850 417.5057 418.2579 0.1130 -1.0000 -1.0000 3038469 1582468280.90 151.4525 59.9994 32.0000 1.9831 1.9860 417.5212 418.2734 0.1130 -1.0000 -1.0000 3038532 1582468281.00 151.6329 59.9994 32.0000 1.9835 1.9864 417.4337 418.1858 0.1131 -1.0000 -1.0000 3039063 1582468281.10 151.6329 59.9994 32.0000 1.9829 1.9858 417.4851 418.2368 0.1128 -1.0000 -1.0000 3039126 1582468281.20 151.6329 59.9994 32.0000 1.9826 1.9855 417.6445 418.3971 0.1131 -1.0000 -1.0000 3039188 1582468281.30 151.6329 59.9994 32.0000 1.9828 1.9858 417.6348 418.3874 0.1129 -1.0000 -1.0000 3039250 1582468281.40 151.6329 59.9994 32.0000 1.9834 1.9864 417.6238 418.3760 0.1131 -1.0000 -1.0000 3039313 1582468281.50 151.6545 59.9994 32.0000 1.9835 1.9864 417.5317 418.2835 0.1129 -1.0000 -1.0000 3039391 1582468281.60 151.6735 59.9994 32.0000 1.9831 1.9860 417.6731 418.4249 0.1129 -1.0000 -1.0000 3039532 1582468281.70 151.6735 59.9994 32.0000 1.9833 1.9863 417.5087 418.2610 0.1130 -1.0000 -1.0000 3039594 1582468281.80 151.6735 59.9994 32.0000 1.9833 1.9863 417.4778 418.2304 0.1131 -1.0000 -1.0000 3039656 1582468281.90 151.6735 59.9994 32.0000 1.9835 1.9864 417.5433 418.2958 0.1129 -1.0000 -1.0000 3039719 1582468282.00 151.6735 59.9994 32.0000 1.9824 1.9853 417.6465 418.3987 0.1129 -1.0000 -1.0000 3039782 1582468282.10 151.6055 59.9994 32.0000 1.9825 1.9854 417.7109 418.4628 0.1129 -1.0000 -1.0000 3039860 1582468282.20 151.6055 59.9994 32.0000 1.9823 1.9853 417.6778 418.4303 0.1130 -1.0000 -1.0000 3039922 1582468282.30 151.6055 59.9994 32.0000 1.9829 1.9858 417.5111 418.2628 0.1129 -1.0000 -1.0000 3039985 1582468282.40 151.6055 59.9994 32.0000 1.9818 1.9847 417.4832 418.2345 0.1129 -1.0000 -1.0000 3040063 1582468282.50 151.6055 59.9994 32.0000 1.9820 1.9849 417.5848 418.3372 0.1130 -1.0000 -1.0000 3040125 1582468282.60 151.6075 59.9994 32.0000 1.9817 1.9847 417.5511 418.3035 0.1130 -1.0000 -1.0000 3040547 1582468282.70 151.6103 59.9994 32.0000 1.9818 1.9847 417.5381 418.2904 0.1131 -1.0000 -1.0000 3040625 1582468282.80 151.6103 59.9994 32.0000 1.9826 1.9856 417.4502 418.2029 0.1130 -1.0000 -1.0000 3040688 1582468282.90 151.6103 59.9994 32.0000 1.9820 1.9849 417.6876 418.4395 0.1129 -1.0000 -1.0000 3040750 1582468283.00 151.6103 59.9994 32.0000 1.9821 1.9850 417.6536 418.4050 0.1129 -1.0000 -1.0000 3040829 1582468283.10 151.6103 59.9994 32.0000 1.9823 1.9853 417.5175 418.2692 0.1130 -1.0000 -1.0000 3041032 1582468283.20 151.5044 59.9994 32.0000 1.9820 1.9850 417.3757 418.1272 0.1129 -1.0000 -1.0000 3041094 1582468283.30 151.5044 59.9994 32.0000 1.9813 1.9843 417.5676 418.3195 0.1130 -1.0000 -1.0000 3041156 1582468283.40 151.5044 59.9994 32.0000 1.9813 1.9842 417.5998 418.3522 0.1129 -1.0000 -1.0000 3041219 1582468283.50 151.5044 59.9994 32.0000 1.9822 1.9851 417.4695 418.2202 0.1128 -1.0000 -1.0000 3041297 1582468283.60 151.5044 59.9994 32.0000 1.9826 1.9855 417.3961 418.1482 0.1131 -1.0000 -1.0000 3041532 1582468283.70 151.5044 59.9994 32.0000 1.9816 1.9845 417.3464 418.0980 0.1130 -1.0000 -1.0000 3041594 1582468283.80 151.5024 59.9994 32.0000 1.9816 1.9845 417.4378 418.1898 0.1130 -1.0000 -1.0000 3041672 1582468283.90 151.4976 59.9994 32.0000 1.9818 1.9847 417.4553 418.2072 0.1130 -1.0000 -1.0000 3041735 1582468284.00 151.4976 59.9994 32.0000 1.9821 1.9850 417.4664 418.2183 0.1129 -1.0000 -1.0000 3041797 1582468284.10 151.4976 59.9994 32.0000 1.9815 1.9844 417.3501 418.1003 0.1128 -1.0000 -1.0000 3042047 1582468284.20 151.4976 59.9994 32.0000 1.9817 1.9846 417.3957 418.1472 0.1129 -1.0000 -1.0000 3042110 1582468284.30 151.4976 59.9994 32.0000 1.9812 1.9841 417.4997 418.2504 0.1127 -1.0000 -1.0000 3042172 1582468284.40 151.4605 59.9994 32.0000 1.9803 1.9832 417.6359 418.3862 0.1128 -1.0000 -1.0000 3042250 1582468284.50 151.4605 59.9994 32.0000 1.9805 1.9835 417.4794 418.2308 0.1129 -1.0000 -1.0000 3042313 1582468284.60 151.4605 59.9994 32.0000 1.9810 1.9839 417.3797 418.1297 0.1127 -1.0000 -1.0000 3042547 1582468284.70 151.4605 59.9994 32.0000 1.9823 1.9852 417.3019 418.0518 0.1127 -1.0000 -1.0000 3042625 1582468284.80 151.4605 59.9994 32.0000 1.9802 1.9831 417.3903 418.1403 0.1126 -1.0000 -1.0000 3042688 1582468284.90 151.4605 59.9994 32.0000 1.9808 1.9837 417.5950 418.3458 0.1128 -1.0000 -1.0000 3042750 1582468285.00 151.4212 59.9994 32.0000 1.9812 1.9841 417.5532 418.3044 0.1128 -1.0000 -1.0000 3042829 1582468285.10 151.4212 59.9994 32.0000 1.9822 1.9851 417.3324 418.0830 0.1128 -1.0000 -1.0000 3043016 1582468285.20 151.4212 59.9994 32.0000 1.9816 1.9846 417.3943 418.1442 0.1126 -1.0000 -1.0000 3043078 1582468285.30 151.4212 59.9994 32.0000 1.9812 1.9841 417.6005 418.3505 0.1127 -1.0000 -1.0000 3043157 1582468285.40 151.4212 59.9994 32.0000 1.9823 1.9852 417.5357 418.2859 0.1127 -1.0000 -1.0000 3043219 1582468285.50 151.4375 59.9994 32.0000 1.9820 1.9850 417.3988 418.1494 0.1129 -1.0000 -1.0000 3043282 1582468285.60 151.4375 59.9994 32.0000 1.9822 1.9851 417.4425 418.1927 0.1127 -1.0000 -1.0000 3044094 1582468285.70 151.4375 59.9994 32.0000 1.9814 1.9843 417.4151 418.1654 0.1127 -1.0000 -1.0000 3044157 1582468285.80 151.4375 59.9994 32.0000 1.9818 1.9847 417.5636 418.3143 0.1128 -1.0000 -1.0000 3044219 1582468285.90 151.4375 59.9994 32.0000 1.9822 1.9851 417.4093 418.1594 0.1127 -1.0000 -1.0000 3044282 1582468286.00 151.4458 59.9994 32.0000 1.9818 1.9847 417.4170 418.1667 0.1127 -1.0000 -1.0000 3044344 1582468286.10 151.4566 59.9994 32.0000 1.9824 1.9854 417.3562 418.1063 0.1127 -1.0000 -1.0000 3044422 1582468286.20 151.4566 59.9994 32.0000 1.9819 1.9848 417.4801 418.2297 0.1126 -1.0000 -1.0000 3044485 1582468286.30 151.4566 59.9994 32.0000 1.9825 1.9854 417.4880 418.2388 0.1128 -1.0000 -1.0000 3044547 1582468286.40 151.4566 59.9994 32.0000 1.9823 1.9852 417.4320 418.1817 0.1127 -1.0000 -1.0000 3044625 1582468286.50 151.4566 59.9994 32.0000 1.9827 1.9856 417.3889 418.1378 0.1124 -1.0000 -1.0000 3044688 1582468286.60 151.4615 59.9994 32.0000 1.9818 1.9847 417.5645 418.3134 0.1125 -1.0000 -1.0000 3044766 1582468286.70 151.4615 59.9994 32.0000 1.9813 1.9842 417.6126 418.3613 0.1125 -1.0000 -1.0000 3044844 1582468286.80 151.4615 59.9994 32.0000 1.9830 1.9859 417.5295 418.2793 0.1127 -1.0000 -1.0000 3044906 1582468286.90 151.4615 59.9994 32.0000 1.9821 1.9850 417.3889 418.1365 0.1122 -1.0000 -1.0000 3044969 1582468287.00 151.4615 59.9994 32.0000 1.9819 1.9849 417.4737 418.2215 0.1124 -1.0000 -1.0000 3045032 1582468287.10 151.4958 59.9994 32.0000 1.9815 1.9844 417.5649 418.3139 0.1125 -1.0000 -1.0000 3045094 1582468287.20 151.5072 59.9994 32.0000 1.9823 1.9852 417.4925 418.2415 0.1125 -1.0000 -1.0000 3045516 1582468287.30 151.5072 59.9994 32.0000 1.9823 1.9852 417.3386 418.0861 0.1123 -1.0000 -1.0000 3045594 1582468287.40 151.5072 59.9994 32.0000 1.9819 1.9848 417.6203 418.3688 0.1124 -1.0000 -1.0000 3045657 1582468287.50 151.5072 59.9994 32.0000 1.9816 1.9845 417.5474 418.2963 0.1125 -1.0000 -1.0000 3045719 1582468287.60 151.5072 59.9994 32.0000 1.9821 1.9851 417.5692 418.3180 0.1125 -1.0000 -1.0000 3045782 1582468287.70 151.5072 59.9994 32.0000 1.9828 1.9857 417.4498 418.1990 0.1125 -1.0000 -1.0000 3045844 1582468287.80 151.5072 59.9994 32.0000 1.9828 1.9857 417.3675 418.1167 0.1125 -1.0000 -1.0000 3045922 1582468287.90 151.5072 59.9994 32.0000 1.9819 1.9848 417.5500 418.2980 0.1124 -1.0000 -1.0000 3045985 1582468288.00 151.5072 59.9994 32.0000 1.9821 1.9851 417.6584 418.4065 0.1124 -1.0000 -1.0000 3046047 1582468288.10 151.5072 59.9994 32.0000 1.9832 1.9861 417.5113 418.2610 0.1126 -1.0000 -1.0000 3046125 1582468288.20 151.5072 59.9994 32.0000 1.9825 1.9855 417.4067 418.1551 0.1125 -1.0000 -1.0000 3046266 1582468288.30 151.5034 59.9994 32.0000 1.9814 1.9843 417.4637 418.2119 0.1124 -1.0000 -1.0000 3046328 1582468288.40 151.5030 59.9994 32.0000 1.9816 1.9845 417.5655 418.3135 0.1123 -1.0000 -1.0000 3046391 1582468288.50 151.5030 59.9994 32.0000 1.9820 1.9849 417.5566 418.3041 0.1124 -1.0000 -1.0000 3046453 1582468288.60 151.5030 59.9994 32.0000 1.9831 1.9861 417.4245 418.1729 0.1124 -1.0000 -1.0000 3046516 1582468288.70 151.5030 59.9994 32.0000 1.9819 1.9848 417.5424 418.2895 0.1122 -1.0000 -1.0000 3046766 1582468288.80 151.5030 59.9994 32.0000 1.9813 1.9843 417.5994 418.3468 0.1123 -1.0000 -1.0000 3046829 1582468288.90 151.5366 59.9994 32.0000 1.9813 1.9843 417.5498 418.2972 0.1123 -1.0000 -1.0000 3046891 1582468289.00 151.5322 59.9994 32.0000 1.9828 1.9857 417.4256 418.1739 0.1125 -1.0000 -1.0000 3046969 1582468289.10 151.5322 59.9994 32.0000 1.9823 1.9853 417.3983 418.1459 0.1123 -1.0000 -1.0000 3047032 1582468289.20 151.5322 59.9994 32.0000 1.9816 1.9845 417.4620 418.2095 0.1123 -1.0000 -1.0000 3047094 1582468289.30 151.5322 59.9994 32.0000 1.9819 1.9849 417.5849 418.3334 0.1124 -1.0000 -1.0000 3047297 1582468289.40 151.5322 59.9994 32.0000 1.9820 1.9850 417.5174 418.2653 0.1123 -1.0000 -1.0000 3047360 1582468289.50 151.5801 59.9994 32.0000 1.9815 1.9845 417.4124 418.1603 0.1123 -1.0000 -1.0000 3047438 1582468289.60 151.5801 59.9994 32.0000 1.9824 1.9854 417.4060 418.1538 0.1124 -1.0000 -1.0000 3047500 1582468289.70 151.5801 59.9994 32.0000 1.9822 1.9851 417.4804 418.2288 0.1124 -1.0000 -1.0000 3047563 1582468289.80 151.5801 59.9994 32.0000 1.9824 1.9853 417.5345 418.2823 0.1123 -1.0000 -1.0000 3047813 1582468289.90 151.5801 59.9994 32.0000 1.9821 1.9850 417.3878 418.1336 0.1121 -1.0000 -1.0000 3047875 1582468290.00 151.5475 59.9997 32.0000 1.9819 1.9848 417.4184 418.1651 0.1122 -1.0000 -1.0000 3047938 1582468290.10 151.5475 59.9997 32.0000 1.9814 1.9843 417.5928 418.3404 0.1123 -1.0000 -1.0000 3048016 1582468290.20 151.5475 59.9997 32.0000 1.9821 1.9850 417.5505 418.2976 0.1122 -1.0000 -1.0000 3048078 1582468290.30 151.5475 59.9997 32.0000 1.9818 1.9847 417.4840 418.2311 0.1122 -1.0000 -1.0000 3048313 1582468290.40 151.5475 59.9997 32.0000 1.9822 1.9851 417.3285 418.0754 0.1122 -1.0000 -1.0000 3048375 1582468290.50 151.5475 59.9997 32.0000 1.9819 1.9848 417.5358 418.2819 0.1121 -1.0000 -1.0000 3048438 1582468290.60 151.5475 59.9997 32.0000 1.9803 1.9832 417.5962 418.3431 0.1122 -1.0000 -1.0000 3048500 1582468290.70 151.5844 59.9997 32.0000 1.9817 1.9846 417.6233 418.3709 0.1123 -1.0000 -1.0000 3048578 1582468290.80 151.5844 59.9997 32.0000 1.9824 1.9853 417.5292 418.2761 0.1122 -1.0000 -1.0000 3049047 1582468290.90 151.5844 59.9997 32.0000 1.9819 1.9849 417.5282 418.2754 0.1122 -1.0000 -1.0000 3049110 1582468291.00 151.5844 59.9997 32.0000 1.9818 1.9847 417.6416 418.3881 0.1121 -1.0000 -1.0000 3049188 1582468291.10 151.5844 59.9997 32.0000 1.9818 1.9847 417.5653 418.3119 0.1122 -1.0000 -1.0000 3049250 1582468291.20 151.5844 59.9997 32.0000 1.9826 1.9855 417.4466 418.1939 0.1123 -1.0000 -1.0000 3049313 1582468291.30 151.6188 59.9997 32.0000 1.9829 1.9858 417.3843 418.1313 0.1122 -1.0000 -1.0000 3049516 1582468291.40 151.6188 59.9997 32.0000 1.9828 1.9857 417.4337 418.1804 0.1122 -1.0000 -1.0000 3049579 1582468291.50 151.6188 59.9997 32.0000 1.9833 1.9863 417.6530 418.4000 0.1121 -1.0000 -1.0000 3049657 1582468291.60 151.6188 59.9997 32.0000 1.9826 1.9855 417.6102 418.3566 0.1121 -1.0000 -1.0000 3049719 1582468291.70 151.6188 59.9997 32.0000 1.9830 1.9859 417.4061 418.1515 0.1119 -1.0000 -1.0000 3049782 1582468291.80 151.6188 59.9997 32.0000 1.9830 1.9859 417.3755 418.1214 0.1121 -1.0000 -1.0000 3050016 1582468291.90 151.5245 59.9997 32.0000 1.9823 1.9852 417.4433 418.1896 0.1121 -1.0000 -1.0000 3050078 1582468292.00 151.5245 59.9997 32.0000 1.9828 1.9857 417.4677 418.2139 0.1121 -1.0000 -1.0000 3050141 1582468292.10 151.5245 59.9997 32.0000 1.9829 1.9859 417.3835 418.1293 0.1120 -1.0000 -1.0000 3050219 1582468292.20 151.5245 59.9997 32.0000 1.9824 1.9853 417.3417 418.0872 0.1121 -1.0000 -1.0000 3050282 1582468292.30 151.5245 59.9997 32.0000 1.9825 1.9854 417.4258 418.1717 0.1120 -1.0000 -1.0000 3050344 1582468292.40 151.5245 59.9997 32.0000 1.9817 1.9846 417.5463 418.2918 0.1120 -1.0000 -1.0000 3050422 1582468292.50 151.5023 59.9997 32.0000 1.9826 1.9855 417.4608 418.2065 0.1120 -1.0000 -1.0000 3050485 1582468292.60 151.5023 59.9997 32.0000 1.9826 1.9855 417.4666 418.2128 0.1121 -1.0000 -1.0000 3050547 1582468292.70 151.5023 59.9997 32.0000 1.9827 1.9856 417.3803 418.1260 0.1120 -1.0000 -1.0000 3050625 1582468292.80 151.5023 59.9997 32.0000 1.9822 1.9851 417.6093 418.3551 0.1120 -1.0000 -1.0000 3050844 1582468292.90 151.5023 59.9997 32.0000 1.9818 1.9848 417.6088 418.3555 0.1121 -1.0000 -1.0000 3050922 1582468293.00 151.4537 59.9997 32.0000 1.9810 1.9839 417.5422 418.2883 0.1121 -1.0000 -1.0000 3050985 1582468293.10 151.4483 59.9997 32.0000 1.9825 1.9854 417.4080 418.1542 0.1122 -1.0000 -1.0000 3051047 1582468293.20 151.4483 59.9997 32.0000 1.9820 1.9849 417.6431 418.3907 0.1122 -1.0000 -1.0000 3051110 1582468293.30 151.4483 59.9997 32.0000 1.9816 1.9845 417.5689 418.3148 0.1121 -1.0000 -1.0000 3051188 1582468293.40 151.4483 59.9997 32.0000 1.9822 1.9851 417.5811 418.3277 0.1122 -1.0000 -1.0000 3051250 1582468293.50 151.4483 59.9997 32.0000 1.9822 1.9851 417.3509 418.0955 0.1120 -1.0000 -1.0000 3051329 1582468293.60 151.4264 59.9997 32.0000 1.9820 1.9849 417.4312 418.1784 0.1123 -1.0000 -1.0000 3051391 1582468293.70 151.4264 59.9997 32.0000 1.9818 1.9847 417.5061 418.2528 0.1121 -1.0000 -1.0000 3051453 1582468293.80 151.4264 59.9997 32.0000 1.9811 1.9841 417.6051 418.3516 0.1121 -1.0000 -1.0000 3051532 1582468293.90 151.4264 59.9997 32.0000 1.9816 1.9845 417.5043 418.2497 0.1120 -1.0000 -1.0000 3052078 1582468294.00 151.4264 59.9997 32.0000 1.9820 1.9849 417.3978 418.1436 0.1121 -1.0000 -1.0000 3052172 1582468294.10 151.4460 59.9997 32.0000 1.9821 1.9850 417.3665 418.1131 0.1122 -1.0000 -1.0000 3052297 1582468294.20 151.4460 59.9997 32.0000 1.9819 1.9849 417.4150 418.1611 0.1121 -1.0000 -1.0000 3052344 1582468294.30 151.4460 59.9997 32.0000 1.9818 1.9847 417.5047 418.2516 0.1122 -1.0000 -1.0000 3052422 1582468294.40 151.4460 59.9997 32.0000 1.9820 1.9850 417.4777 418.2247 0.1122 -1.0000 -1.0000 3052500 1582468294.50 151.4460 59.9997 32.0000 1.9825 1.9855 417.3770 418.1233 0.1122 -1.0000 -1.0000 3052563 1582468294.60 151.4748 59.9998 32.0000 1.9832 1.9861 417.3744 418.1212 0.1122 -1.0000 -1.0000 3052641 1582468294.70 151.5197 59.9999 32.0000 1.9824 1.9853 417.4888 418.2356 0.1122 -1.0000 -1.0000 3052719 1582468294.80 151.5197 59.9999 32.0000 1.9816 1.9845 417.5793 418.3282 0.1124 -1.0000 -1.0000 3052782 1582468294.90 151.5197 59.9999 32.0000 1.9819 1.9848 417.5248 418.2721 0.1123 -1.0000 -1.0000 3052844 1582468295.00 151.5197 59.9999 32.0000 1.9831 1.9861 417.4043 418.1517 0.1123 -1.0000 -1.0000 3052922 1582468295.10 151.5197 59.9999 32.0000 1.9823 1.9852 417.4366 418.1843 0.1123 -1.0000 -1.0000 3052969 1582468295.20 151.5485 59.9999 32.0000 1.9819 1.9848 417.5208 418.2679 0.1122 -1.0000 -1.0000 3053032 1582468295.30 151.5485 59.9999 32.0000 1.9811 1.9840 417.5724 418.3196 0.1122 -1.0000 -1.0000 3053110 1582468295.40 151.5485 59.9999 32.0000 1.9811 1.9841 417.5699 418.3176 0.1124 -1.0000 -1.0000 3053313 1582468295.50 151.5485 59.9999 32.0000 1.9820 1.9849 417.3233 418.0721 0.1124 -1.0000 -1.0000 3053391 1582468295.60 151.5485 59.9999 32.0000 1.9825 1.9855 417.4804 418.2277 0.1122 -1.0000 -1.0000 3053453 1582468295.70 151.5485 59.9999 32.0000 1.9811 1.9840 417.6528 418.4000 0.1122 -1.0000 -1.0000 3053516 1582468295.80 151.5485 59.9999 32.0000 1.9812 1.9841 417.5670 418.3147 0.1124 -1.0000 -1.0000 3053579 1582468295.90 151.5485 59.9999 32.0000 1.9823 1.9852 417.4335 418.1818 0.1124 -1.0000 -1.0000 3053641 1582468296.00 151.5485 59.9999 32.0000 1.9819 1.9848 417.4820 418.2300 0.1124 -1.0000 -1.0000 3054344 1582468296.10 151.5485 59.9999 32.0000 1.9815 1.9845 417.5923 418.3417 0.1126 -1.0000 -1.0000 3054422 1582468296.20 151.5485 59.9999 32.0000 1.9820 1.9850 417.5956 418.3451 0.1126 -1.0000 -1.0000 3054532 1582468296.30 151.5410 59.9999 32.0000 1.9826 1.9855 417.5086 418.2580 0.1125 -1.0000 -1.0000 3054594 1582468296.40 151.5410 59.9999 32.0000 1.9824 1.9853 417.3499 418.0986 0.1125 -1.0000 -1.0000 3054672 1582468296.50 151.5410 59.9999 32.0000 1.9808 1.9838 417.5537 418.3029 0.1125 -1.0000 -1.0000 3054735 1582468296.60 151.5410 59.9999 32.0000 1.9810 1.9839 417.4660 418.2151 0.1125 -1.0000 -1.0000 3054813 1582468296.70 151.5410 59.9999 32.0000 1.9819 1.9848 417.3264 418.0748 0.1125 -1.0000 -1.0000 3054876 1582468296.80 151.5410 59.9999 32.0000 1.9821 1.9851 417.4408 418.1908 0.1128 -1.0000 -1.0000 3054953 1582468296.90 151.5286 59.9999 32.0000 1.9819 1.9848 417.5294 418.2789 0.1126 -1.0000 -1.0000 3055047 1582468297.00 151.5286 59.9999 32.0000 1.9817 1.9847 417.5839 418.3339 0.1127 -1.0000 -1.0000 3055110 1582468297.10 151.5286 59.9999 32.0000 1.9822 1.9852 417.5268 418.2773 0.1128 -1.0000 -1.0000 3055172 1582468297.20 151.5286 59.9999 32.0000 1.9822 1.9851 417.3326 418.0819 0.1126 -1.0000 -1.0000 3055235 1582468297.30 151.5286 59.9999 32.0000 1.9819 1.9848 417.4217 418.1716 0.1127 -1.0000 -1.0000 3055313 1582468297.40 151.4568 59.9999 32.0000 1.9817 1.9846 417.4828 418.2327 0.1126 -1.0000 -1.0000 3055375 1582468297.50 151.4327 59.9999 32.0000 1.9823 1.9852 417.5981 418.3482 0.1127 -1.0000 -1.0000 3055579 1582468297.60 151.4327 59.9999 32.0000 1.9822 1.9852 417.4311 418.1823 0.1128 -1.0000 -1.0000 3055641 1582468297.70 151.4327 59.9999 32.0000 1.9823 1.9852 417.3386 418.0887 0.1127 -1.0000 -1.0000 3055719 1582468297.80 151.4327 59.9999 32.0000 1.9824 1.9854 417.5198 418.2709 0.1129 -1.0000 -1.0000 3055860 1582468297.90 151.4327 59.9999 32.0000 1.9824 1.9854 417.4353 418.1858 0.1127 -1.0000 -1.0000 3055938 1582468298.00 151.4327 59.9999 32.0000 1.9826 1.9855 417.4570 418.2070 0.1127 -1.0000 -1.0000 3056078 1582468298.10 151.4327 59.9999 32.0000 1.9821 1.9850 417.4950 418.2456 0.1127 -1.0000 -1.0000 3056172 1582468298.20 151.4327 59.9999 32.0000 1.9811 1.9841 417.6280 418.3784 0.1127 -1.0000 -1.0000 3056266 1582468298.30 151.4327 59.9999 32.0000 1.9824 1.9853 417.6714 418.4226 0.1128 -1.0000 -1.0000 3056328 1582468298.40 151.4327 59.9999 32.0000 1.9822 1.9851 417.4312 418.1823 0.1128 -1.0000 -1.0000 3056407 1582468298.50 151.4327 59.9999 32.0000 1.9814 1.9843 417.4325 418.1828 0.1128 -1.0000 -1.0000 3056563 1582468298.60 151.4927 59.9999 32.0000 1.9819 1.9848 417.5893 418.3408 0.1129 -1.0000 -1.0000 3056625 1582468298.70 151.4927 59.9999 32.0000 1.9814 1.9843 417.6140 418.3652 0.1128 -1.0000 -1.0000 3056703 1582468298.80 151.4927 59.9999 32.0000 1.9813 1.9842 417.6903 418.4419 0.1130 -1.0000 -1.0000 3056766 1582468298.90 151.4927 59.9999 32.0000 1.9818 1.9847 417.6085 418.3589 0.1127 -1.0000 -1.0000 3056829 1582468299.00 151.4927 59.9999 32.0000 1.9824 1.9853 417.4391 418.1902 0.1128 -1.0000 -1.0000 3057016 1582468299.10 151.4832 59.9999 32.0000 1.9820 1.9850 417.6088 418.3605 0.1129 -1.0000 -1.0000 3057094 1582468299.20 151.4418 59.9999 32.0000 1.9822 1.9852 417.6241 418.3765 0.1130 -1.0000 -1.0000 3057141 1582468299.30 151.4418 59.9999 32.0000 1.9827 1.9857 417.5397 418.2910 0.1129 -1.0000 -1.0000 3057219 1582468299.40 151.4418 59.9999 32.0000 1.9831 1.9860 417.4823 418.2325 0.1128 -1.0000 -1.0000 3057281 1582468299.50 151.4418 59.9999 32.0000 1.9817 1.9846 417.5911 418.3428 0.1129 -1.0000 -1.0000 3057360 1582468299.60 151.4418 59.9999 32.0000 1.9814 1.9844 417.6184 418.3705 0.1130 -1.0000 -1.0000 3057813 1582468299.70 151.4418 59.9999 32.0000 1.9823 1.9852 417.4868 418.2375 0.1128 -1.0000 -1.0000 3057875 1582468299.80 151.5125 60.0005 32.0000 1.9826 1.9855 417.4580 418.2089 0.1128 -1.0000 -1.0000 3057953 1582468299.90 151.5125 60.0005 32.0000 1.9818 1.9847 417.4605 418.2115 0.1129 -1.0000 -1.0000 3058016 1582468300.00 151.5125 60.0005 32.0000 1.9816 1.9846 417.6040 418.3551 0.1129 -1.0000 -1.0000 3058078 1582468300.10 151.5125 60.0005 32.0000 1.9819 1.9849 417.5865 418.3386 0.1129 -1.0000 -1.0000 3058157 1582468300.20 151.5125 60.0005 32.0000 1.9837 1.9867 417.4992 418.2505 0.1129 -1.0000 -1.0000 3058219 1582468300.30 151.5125 60.0005 32.0000 1.9827 1.9856 417.4468 418.1991 0.1130 -1.0000 -1.0000 3058281 1582468300.40 151.4880 60.0005 32.0000 1.9819 1.9848 417.6599 418.4118 0.1129 -1.0000 -1.0000 3058344 1582468300.50 151.4872 60.0005 32.0000 1.9819 1.9849 417.5963 418.3477 0.1129 -1.0000 -1.0000 3058407 1582468300.60 151.4872 60.0005 32.0000 1.9827 1.9856 417.5203 418.2717 0.1128 -1.0000 -1.0000 3058563 1582468300.70 151.4872 60.0005 32.0000 1.9827 1.9856 417.4365 418.1873 0.1128 -1.0000 -1.0000 3058641 1582468300.80 151.4872 60.0005 32.0000 1.9822 1.9851 417.4963 418.2477 0.1130 -1.0000 -1.0000 3058703 1582468300.90 151.4872 60.0005 32.0000 1.9805 1.9834 417.5722 418.3237 0.1128 -1.0000 -1.0000 3058766 1582468301.00 151.5320 60.0005 32.0000 1.9815 1.9844 417.6151 418.3673 0.1130 -1.0000 -1.0000 3058844 1582468301.10 151.5320 60.0005 32.0000 1.9828 1.9857 417.5723 418.3244 0.1130 -1.0000 -1.0000 3059063 1582468301.20 151.5320 60.0005 32.0000 1.9831 1.9861 417.4358 418.1879 0.1130 -1.0000 -1.0000 3059126 1582468301.30 151.5320 60.0005 32.0000 1.9819 1.9849 417.6266 418.3789 0.1130 -1.0000 -1.0000 3059203 1582468301.40 151.5320 60.0005 32.0000 1.9823 1.9853 417.5343 418.2864 0.1130 -1.0000 -1.0000 3059266 1582468301.50 151.5320 60.0005 32.0000 1.9824 1.9854 417.4664 418.2182 0.1129 -1.0000 -1.0000 3059328 1582468301.60 151.5618 60.0005 32.0000 1.9822 1.9851 417.3853 418.1365 0.1129 -1.0000 -1.0000 3059578 1582468301.70 151.5618 60.0005 32.0000 1.9816 1.9845 417.5937 418.3448 0.1128 -1.0000 -1.0000 3059641 1582468301.80 151.5618 60.0005 32.0000 1.9812 1.9841 417.7115 418.4638 0.1130 -1.0000 -1.0000 3059719 1582468301.90 151.5618 60.0005 32.0000 1.9823 1.9852 417.5199 418.2722 0.1129 -1.0000 -1.0000 3059781 1582468302.00 151.5618 60.0005 32.0000 1.9828 1.9857 417.3763 418.1276 0.1129 -1.0000 -1.0000 3059844 1582468302.10 151.5359 60.0005 32.0000 1.9821 1.9851 417.5167 418.2673 0.1127 -1.0000 -1.0000 3100063 1582468302.20 151.5023 60.0005 32.0000 1.9821 1.9850 417.6155 418.3666 0.1128 -1.0000 -1.0000 3100125 1582468302.30 151.5023 60.0005 32.0000 1.9814 1.9844 417.6808 418.4321 0.1128 -1.0000 -1.0000 3100188 1582468302.40 151.5023 60.0005 32.0000 1.9820 1.9849 417.4900 418.2407 0.1128 -1.0000 -1.0000 3100266 1582468302.50 151.5023 60.0005 32.0000 1.9818 1.9847 417.4664 418.2177 0.1128 -1.0000 -1.0000 3100328 1582468302.60 151.5023 60.0005 32.0000 1.9812 1.9842 417.6614 418.4124 0.1128 -1.0000 -1.0000 3100391 1582468302.70 151.5023 60.0005 32.0000 1.9817 1.9846 417.6532 418.4043 0.1128 -1.0000 -1.0000 3100469 1582468302.80 151.5564 60.0005 32.0000 1.9817 1.9846 417.4838 418.2354 0.1129 -1.0000 -1.0000 3100547 1582468302.90 151.5895 60.0005 32.0000 1.9824 1.9853 417.4262 418.1770 0.1128 -1.0000 -1.0000 3100610 1582468303.00 151.5895 60.0005 32.0000 1.9826 1.9856 417.5835 418.3349 0.1129 -1.0000 -1.0000 3100688 1582468303.10 151.5895 60.0005 32.0000 1.9817 1.9847 417.6692 418.4211 0.1129 -1.0000 -1.0000 3100813 1582468303.20 151.5726 60.0005 32.0000 1.9816 1.9846 417.5418 418.2942 0.1130 -1.0000 -1.0000 3100876 1582468303.30 151.5711 60.0005 32.0000 1.9822 1.9852 417.4232 418.1748 0.1129 -1.0000 -1.0000 3100938 1582468303.40 151.5711 60.0005 32.0000 1.9821 1.9850 417.4979 418.2494 0.1129 -1.0000 -1.0000 3101000 1582468303.50 151.5711 60.0005 32.0000 1.9822 1.9851 417.5997 418.3519 0.1129 -1.0000 -1.0000 3101079 1582468303.60 151.5711 60.0005 32.0000 1.9818 1.9848 417.5980 418.3490 0.1128 -1.0000 -1.0000 3101141 1582468303.70 151.5711 60.0005 32.0000 1.9826 1.9856 417.4165 418.1677 0.1128 -1.0000 -1.0000 3101860 1582468303.80 151.5455 60.0005 32.0000 1.9826 1.9855 417.4615 418.2127 0.1129 -1.0000 -1.0000 3101938 1582468303.90 151.5319 60.0005 32.0000 1.9824 1.9854 417.4808 418.2321 0.1129 -1.0000 -1.0000 3102000 1582468304.00 151.5319 60.0005 32.0000 1.9815 1.9844 417.6434 418.3941 0.1127 -1.0000 -1.0000 3102063 1582468304.10 151.5319 60.0005 32.0000 1.9811 1.9841 417.5508 418.3003 0.1126 -1.0000 -1.0000 3102125 1582468304.20 151.5319 60.0005 32.0000 1.9823 1.9852 417.3093 418.0605 0.1129 -1.0000 -1.0000 3102188 1582468304.30 151.5319 60.0005 32.0000 1.9827 1.9856 417.3631 418.1143 0.1129 -1.0000 -1.0000 3102250 1582468304.40 151.5045 60.0005 32.0000 1.9823 1.9852 417.3436 418.0944 0.1128 -1.0000 -1.0000 3102344 1582468304.50 151.5045 60.0005 32.0000 1.9817 1.9847 417.6642 418.4168 0.1130 -1.0000 -1.0000 3102407 1582468304.60 151.5045 60.0005 32.0000 1.9820 1.9849 417.5709 418.3231 0.1129 -1.0000 -1.0000 3102469 1582468304.70 151.5045 60.0005 32.0000 1.9816 1.9845 417.5280 418.2804 0.1131 -1.0000 -1.0000 3102594 1582468304.80 151.5045 60.0005 32.0000 1.9820 1.9849 417.5228 418.2753 0.1130 -1.0000 -1.0000 3102657 1582468304.90 151.5045 60.0005 32.0000 1.9818 1.9848 417.5826 418.3349 0.1130 -1.0000 -1.0000 3102719 1582468305.00 151.4791 60.0002 32.0000 1.9823 1.9852 417.7324 418.4850 0.1130 -1.0000 -1.0000 3102797 1582468305.10 151.4542 59.9999 32.0000 1.9821 1.9851 417.6312 418.3833 0.1130 -1.0000 -1.0000 3102860 1582468305.20 151.4542 59.9999 32.0000 1.9825 1.9854 417.4498 418.2012 0.1130 -1.0000 -1.0000 3103094 1582468305.30 151.4542 59.9999 32.0000 1.9815 1.9844 417.5371 418.2899 0.1131 -1.0000 -1.0000 3103157 1582468305.40 151.4542 59.9999 32.0000 1.9815 1.9844 417.5744 418.3266 0.1129 -1.0000 -1.0000 3103219 1582468305.50 151.4544 59.9999 32.0000 1.9819 1.9848 417.6293 418.3808 0.1129 -1.0000 -1.0000 3103297 1582468305.60 151.4664 59.9999 32.0000 1.9831 1.9860 417.4410 418.1937 0.1131 -1.0000 -1.0000 3103360 1582468305.70 151.4664 59.9999 32.0000 1.9827 1.9857 417.4238 418.1761 0.1130 -1.0000 -1.0000 3103828 1582468305.80 151.4664 59.9999 32.0000 1.9824 1.9853 417.4831 418.2346 0.1130 -1.0000 -1.0000 3103907 1582468305.90 151.4664 59.9999 32.0000 1.9821 1.9850 417.5962 418.3490 0.1130 -1.0000 -1.0000 3103969 1582468306.00 151.4664 59.9999 32.0000 1.9826 1.9855 417.4863 418.2391 0.1132 -1.0000 -1.0000 3104032 1582468306.10 151.4630 59.9999 32.0000 1.9828 1.9858 417.4815 418.2340 0.1129 -1.0000 -1.0000 3104110 1582468306.20 151.4630 59.9999 32.0000 1.9823 1.9853 417.5162 418.2690 0.1131 -1.0000 -1.0000 3104281 1582468306.30 151.4630 59.9999 32.0000 1.9810 1.9839 417.6042 418.3576 0.1131 -1.0000 -1.0000 3104344 1582468306.40 151.4630 59.9999 32.0000 1.9823 1.9852 417.5500 418.3028 0.1130 -1.0000 -1.0000 3104422 1582468306.50 151.4630 59.9999 32.0000 1.9829 1.9858 417.4982 418.2513 0.1131 -1.0000 -1.0000 3104485 1582468306.60 151.4630 59.9999 32.0000 1.9830 1.9860 417.5192 418.2726 0.1132 -1.0000 -1.0000 3104547 1582468306.70 151.4945 59.9999 32.0000 1.9824 1.9853 417.4865 418.2396 0.1131 -1.0000 -1.0000 3104625 1582468306.80 151.4974 59.9999 32.0000 1.9817 1.9847 417.6575 418.4104 0.1131 -1.0000 -1.0000 3104797 1582468306.90 151.4974 59.9999 32.0000 1.9809 1.9839 417.7105 418.4637 0.1131 -1.0000 -1.0000 3104860 1582468307.00 151.4974 59.9999 32.0000 1.9817 1.9846 417.6481 418.4014 0.1131 -1.0000 -1.0000 3104938 1582468307.10 151.4974 59.9999 32.0000 1.9819 1.9849 417.4810 418.2350 0.1132 -1.0000 -1.0000 3105000 1582468307.20 151.4974 59.9999 32.0000 1.9824 1.9853 417.6362 418.3889 0.1131 -1.0000 -1.0000 3105063 1582468307.30 151.4974 59.9999 32.0000 1.9818 1.9847 417.6903 418.4436 0.1131 -1.0000 -1.0000 3105313 1582468307.40 151.5028 59.9999 32.0000 1.9817 1.9846 417.5353 418.2881 0.1131 -1.0000 -1.0000 3105376 1582468307.50 151.5318 59.9999 32.0000 1.9827 1.9857 417.3531 418.1060 0.1130 -1.0000 -1.0000 3105454 1582468307.60 151.5318 59.9999 32.0000 1.9819 1.9848 417.3952 418.1471 0.1131 -1.0000 -1.0000 3105516 1582468307.70 151.5318 59.9999 32.0000 1.9819 1.9848 417.5257 418.2791 0.1132 -1.0000 -1.0000 3105579 1582468307.80 151.5025 59.9999 32.0000 1.9816 1.9846 417.5717 418.3250 0.1132 -1.0000 -1.0000 3105766 1582468307.90 151.4856 59.9999 32.0000 1.9826 1.9856 417.4983 418.2520 0.1133 -1.0000 -1.0000 3105844 1582468308.00 151.4856 59.9999 32.0000 1.9820 1.9849 417.3983 418.1519 0.1132 -1.0000 -1.0000 3105922 1582468308.10 151.4856 59.9999 32.0000 1.9816 1.9846 417.4558 418.2084 0.1131 -1.0000 -1.0000 3105985 1582468308.20 151.4856 59.9999 32.0000 1.9821 1.9850 417.4726 418.2255 0.1132 -1.0000 -1.0000 3106047 1582468308.30 151.4856 59.9999 32.0000 1.9827 1.9856 417.4272 418.1806 0.1131 -1.0000 -1.0000 3106125 1582468308.40 151.4938 59.9999 32.0000 1.9819 1.9849 417.4102 418.1632 0.1132 -1.0000 -1.0000 3106188 1582468308.50 151.4941 59.9999 32.0000 1.9814 1.9843 417.5623 418.3151 0.1130 -1.0000 -1.0000 3106250 1582468308.60 151.4941 59.9999 32.0000 1.9804 1.9833 417.5786 418.3317 0.1132 -1.0000 -1.0000 3106313 1582468308.70 151.4941 59.9999 32.0000 1.9819 1.9848 417.4521 418.2056 0.1131 -1.0000 -1.0000 3106391 1582468308.80 151.4941 59.9999 32.0000 1.9819 1.9848 417.4132 418.1660 0.1131 -1.0000 -1.0000 3106453 1582468308.90 151.4959 59.9999 32.0000 1.9819 1.9848 417.3177 418.0706 0.1131 -1.0000 -1.0000 3106516 1582468309.00 151.5122 59.9999 32.0000 1.9818 1.9848 417.4884 418.2409 0.1131 -1.0000 -1.0000 3106594 1582468309.10 151.5122 59.9999 32.0000 1.9811 1.9841 417.6181 418.3704 0.1129 -1.0000 -1.0000 3106657 1582468309.20 151.5122 59.9999 32.0000 1.9811 1.9840 417.5488 418.3029 0.1132 -1.0000 -1.0000 3106719 1582468309.30 151.5122 59.9999 32.0000 1.9824 1.9854 417.4399 418.1931 0.1132 -1.0000 -1.0000 3107360 1582468309.40 151.5122 59.9999 32.0000 1.9817 1.9847 417.4531 418.2056 0.1130 -1.0000 -1.0000 3107422 1582468309.50 151.4691 59.9999 32.0000 1.9814 1.9843 417.5932 418.3461 0.1131 -1.0000 -1.0000 3107500 1582468309.60 151.4691 59.9999 32.0000 1.9815 1.9845 417.5238 418.2772 0.1132 -1.0000 -1.0000 3107563 1582468309.70 151.4691 59.9999 32.0000 1.9818 1.9847 417.3820 418.1352 0.1132 -1.0000 -1.0000 3107626 1582468309.80 151.4691 59.9999 32.0000 1.9821 1.9851 417.3695 418.1218 0.1130 -1.0000 -1.0000 3107688 1582468309.90 151.4691 59.9999 32.0000 1.9813 1.9842 417.5530 418.3063 0.1132 -1.0000 -1.0000 3107750 1582468310.00 151.5245 60.0000 32.0000 1.9819 1.9848 417.5852 418.3384 0.1131 -1.0000 -1.0000 3107813 1582468310.10 151.5680 60.0001 32.0000 1.9817 1.9846 417.4655 418.2179 0.1131 -1.0000 -1.0000 3107891 1582468310.20 151.5680 60.0001 32.0000 1.9822 1.9851 417.4744 418.2282 0.1132 -1.0000 -1.0000 3107953 1582468310.30 151.5680 60.0001 32.0000 1.9817 1.9846 417.5129 418.2652 0.1130 -1.0000 -1.0000 3108078 1582468310.40 151.5680 60.0001 32.0000 1.9827 1.9857 417.6118 418.3653 0.1132 -1.0000 -1.0000 3108157 1582468310.50 151.5680 60.0001 32.0000 1.9827 1.9856 417.4770 418.2297 0.1130 -1.0000 -1.0000 3108219 1582468310.60 151.4815 60.0001 32.0000 1.9818 1.9847 417.4749 418.2270 0.1130 -1.0000 -1.0000 3108281 1582468310.70 151.4815 60.0001 32.0000 1.9815 1.9845 417.5941 418.3463 0.1130 -1.0000 -1.0000 3108360 1582468310.80 151.4815 60.0001 32.0000 1.9811 1.9841 417.5270 418.2795 0.1130 -1.0000 -1.0000 3108578 1582468310.90 151.4815 60.0001 32.0000 1.9822 1.9852 417.4214 418.1742 0.1131 -1.0000 -1.0000 3108641 1582468311.00 151.4815 60.0001 32.0000 1.9821 1.9850 417.4697 418.2228 0.1131 -1.0000 -1.0000 3108719 1582468311.10 151.4455 60.0001 32.0000 1.9819 1.9848 417.5441 418.2970 0.1131 -1.0000 -1.0000 3108781 1582468311.20 151.4403 60.0001 32.0000 1.9821 1.9850 417.6075 418.3610 0.1132 -1.0000 -1.0000 3108844 1582468311.30 151.4403 60.0001 32.0000 1.9821 1.9850 417.4374 418.1906 0.1132 -1.0000 -1.0000 3108922 1582468311.40 151.4403 60.0001 32.0000 1.9825 1.9855 417.3723 418.1252 0.1131 -1.0000 -1.0000 3109094 1582468311.50 151.4403 60.0001 32.0000 1.9816 1.9845 417.4349 418.1875 0.1131 -1.0000 -1.0000 3109172 1582468311.60 151.4416 60.0001 32.0000 1.9816 1.9845 417.5043 418.2566 0.1130 -1.0000 -1.0000 3109235 1582468311.70 151.4570 60.0001 32.0000 1.9815 1.9844 417.5660 418.3179 0.1130 -1.0000 -1.0000 3109297 1582468311.80 151.4570 60.0001 32.0000 1.9825 1.9854 417.3896 418.1427 0.1132 -1.0000 -1.0000 3109375 1582468311.90 151.4570 60.0001 32.0000 1.9825 1.9854 417.4647 418.2174 0.1130 -1.0000 -1.0000 3109594 1582468312.00 151.4570 60.0001 32.0000 1.9817 1.9846 417.5799 418.3334 0.1132 -1.0000 -1.0000 3109657 1582468312.10 151.4570 60.0001 32.0000 1.9826 1.9855 417.6976 418.4499 0.1130 -1.0000 -1.0000 3109719 1582468312.20 151.5538 60.0001 32.0000 1.9848 1.9878 417.4978 418.2502 0.1129 -1.0000 -1.0000 3109797 1582468312.30 151.6106 60.0001 32.0000 1.9829 1.9858 417.4690 418.2207 0.1130 -1.0000 -1.0000 3109844 1582468312.40 151.6106 60.0001 32.0000 1.9826 1.9856 417.6265 418.3797 0.1131 -1.0000 -1.0000 3110344 1582468312.50 151.6106 60.0001 32.0000 1.9830 1.9859 417.6439 418.3973 0.1131 -1.0000 -1.0000 3110407 1582468312.60 151.6106 60.0001 32.0000 1.9837 1.9866 417.5653 418.3178 0.1131 -1.0000 -1.0000 3110469 1582468312.70 151.6106 60.0001 32.0000 1.9838 1.9868 417.3786 418.1311 0.1130 -1.0000 -1.0000 3110547 1582468312.80 151.6152 60.0001 32.0000 1.9835 1.9864 417.3954 418.1461 0.1128 -1.0000 -1.0000 3110610 1582468312.90 151.6152 60.0001 32.0000 1.9833 1.9862 417.5783 418.3304 0.1130 -1.0000 -1.0000 3110813 1582468313.00 151.6152 60.0001 32.0000 1.9833 1.9862 417.7029 418.4568 0.1133 -1.0000 -1.0000 3110875 1582468313.10 151.6152 60.0001 32.0000 1.9837 1.9866 417.4805 418.2337 0.1131 -1.0000 -1.0000 3110938 1582468313.20 151.6152 60.0001 32.0000 1.9832 1.9861 417.4564 418.2086 0.1130 -1.0000 -1.0000 3111000 1582468313.30 151.6030 60.0001 32.0000 1.9822 1.9851 417.6299 418.3827 0.1130 -1.0000 -1.0000 3111079 1582468313.40 151.6001 60.0001 32.0000 1.9827 1.9856 417.6827 418.4350 0.1129 -1.0000 -1.0000 3111313 1582468313.50 151.6001 60.0001 32.0000 1.9831 1.9860 417.5201 418.2718 0.1129 -1.0000 -1.0000 3111391 1582468313.60 151.6001 60.0001 32.0000 1.9836 1.9865 417.4371 418.1885 0.1129 -1.0000 -1.0000 3111454 1582468313.70 151.6001 60.0001 32.0000 1.9832 1.9861 417.5150 418.2662 0.1129 -1.0000 -1.0000 3111516 1582468313.80 151.6001 60.0001 32.0000 1.9824 1.9854 417.5832 418.3350 0.1129 -1.0000 -1.0000 3111657 1582468313.90 151.5672 60.0001 32.0000 1.9827 1.9857 417.5347 418.2858 0.1129 -1.0000 -1.0000 3111828 1582468314.00 151.5672 60.0001 32.0000 1.9832 1.9862 417.4651 418.2173 0.1130 -1.0000 -1.0000 3111891 1582468314.10 151.5672 60.0001 32.0000 1.9821 1.9851 417.5788 418.3310 0.1130 -1.0000 -1.0000 3111969 1582468314.20 151.5672 60.0001 32.0000 1.9812 1.9842 417.5070 418.2591 0.1130 -1.0000 -1.0000 3112016 1582468314.30 151.5672 60.0001 32.0000 1.9820 1.9849 417.5420 418.2944 0.1129 -1.0000 -1.0000 3112078 1582468314.40 151.5707 60.0001 32.0000 1.9821 1.9850 417.3833 418.1352 0.1130 -1.0000 -1.0000 3112313 1582468314.50 151.5773 60.0001 32.0000 1.9820 1.9849 417.5124 418.2632 0.1128 -1.0000 -1.0000 3112375 1582468314.60 151.5773 60.0001 32.0000 1.9812 1.9842 417.5139 418.2657 0.1129 -1.0000 -1.0000 3112438 1582468314.70 151.5773 60.0001 32.0000 1.9821 1.9850 417.4986 418.2504 0.1130 -1.0000 -1.0000 3112500 1582468314.80 151.5773 60.0001 32.0000 1.9821 1.9850 417.3812 418.1314 0.1127 -1.0000 -1.0000 3112563 1582468314.90 151.5773 60.0001 32.0000 1.9824 1.9854 417.3986 418.1492 0.1128 -1.0000 -1.0000 3112797 1582468315.00 151.5548 60.0008 32.0000 1.9824 1.9853 417.4095 418.1610 0.1129 -1.0000 -1.0000 3112876 1582468315.10 151.5548 60.0008 32.0000 1.9813 1.9842 417.5733 418.3241 0.1128 -1.0000 -1.0000 3112938 1582468315.20 151.5548 60.0008 32.0000 1.9816 1.9845 417.5524 418.3040 0.1129 -1.0000 -1.0000 3113000 1582468315.30 151.5548 60.0008 32.0000 1.9819 1.9849 417.3252 418.0765 0.1129 -1.0000 -1.0000 3113063 1582468315.40 151.5548 60.0008 32.0000 1.9813 1.9843 417.3892 418.1393 0.1126 -1.0000 -1.0000 3113126 1582468315.50 151.5541 60.0008 32.0000 1.9816 1.9845 417.6598 418.4094 0.1126 -1.0000 -1.0000 3113329 1582468315.60 151.5530 60.0008 32.0000 1.9820 1.9849 417.6113 418.3616 0.1127 -1.0000 -1.0000 3113391 1582468315.70 151.5530 60.0008 32.0000 1.9827 1.9856 417.4212 418.1714 0.1127 -1.0000 -1.0000 3113454 1582468315.80 151.5530 60.0008 32.0000 1.9831 1.9861 417.4409 418.1922 0.1129 -1.0000 -1.0000 3113532 1582468315.90 151.5530 60.0008 32.0000 1.9828 1.9857 417.4603 418.2114 0.1128 -1.0000 -1.0000 3113594 1582468316.00 151.5530 60.0008 32.0000 1.9815 1.9844 417.5285 418.2790 0.1127 -1.0000 -1.0000 3113657 1582468316.10 151.5620 60.0008 32.0000 1.9826 1.9855 417.4408 418.1911 0.1127 -1.0000 -1.0000 3113719 1582468316.20 151.5620 60.0008 32.0000 1.9830 1.9859 417.4045 418.1551 0.1128 -1.0000 -1.0000 3113781 1582468316.30 151.5620 60.0008 32.0000 1.9826 1.9855 417.5255 418.2768 0.1128 -1.0000 -1.0000 3113844 1582468316.40 151.5620 60.0008 32.0000 1.9817 1.9846 417.5267 418.2771 0.1128 -1.0000 -1.0000 3113922 1582468316.50 151.5620 60.0008 32.0000 1.9828 1.9857 417.3618 418.1124 0.1128 -1.0000 -1.0000 3114625 1582468316.60 151.5620 60.0008 32.0000 1.9823 1.9852 417.4211 418.1725 0.1129 -1.0000 -1.0000 3114704 1582468316.70 151.5620 60.0008 32.0000 1.9818 1.9848 417.5735 418.3246 0.1128 -1.0000 -1.0000 3114781 1582468316.80 151.4734 60.0008 32.0000 1.9818 1.9847 417.5406 418.2911 0.1128 -1.0000 -1.0000 3114844 1582468316.90 151.4734 60.0008 32.0000 1.9827 1.9857 417.3875 418.1378 0.1127 -1.0000 -1.0000 3114907 1582468317.00 151.4734 60.0008 32.0000 1.9822 1.9852 417.4222 418.1727 0.1128 -1.0000 -1.0000 3114985 1582468317.10 151.4734 60.0008 32.0000 1.9817 1.9846 417.5572 418.3079 0.1128 -1.0000 -1.0000 3115047 1582468317.20 151.4734 60.0008 32.0000 1.9822 1.9852 417.4841 418.2352 0.1128 -1.0000 -1.0000 3115110 1582468317.30 151.4723 60.0008 32.0000 1.9829 1.9858 417.4096 418.1607 0.1129 -1.0000 -1.0000 3115172 1582468317.40 151.4700 60.0008 32.0000 1.9827 1.9857 417.3620 418.1128 0.1128 -1.0000 -1.0000 3115250 1582468317.50 151.4700 60.0008 32.0000 1.9839 1.9868 417.5322 418.2835 0.1129 -1.0000 -1.0000 3115360 1582468317.60 151.4700 60.0008 32.0000 1.9826 1.9855 417.4836 418.2346 0.1128 -1.0000 -1.0000 3115422 1582468317.70 151.4700 60.0008 32.0000 1.9828 1.9857 417.4241 418.1742 0.1127 -1.0000 -1.0000 3115485 1582468317.80 151.4700 60.0008 32.0000 1.9820 1.9849 417.3878 418.1379 0.1127 -1.0000 -1.0000 3115547 1582468317.90 151.5422 60.0008 32.0000 1.9820 1.9849 417.4737 418.2234 0.1126 -1.0000 -1.0000 3115610 1582468318.00 151.5422 60.0008 32.0000 1.9816 1.9845 417.6095 418.3604 0.1128 -1.0000 -1.0000 3116063 1582468318.10 151.5422 60.0008 32.0000 1.9816 1.9845 417.5754 418.3251 0.1126 -1.0000 -1.0000 3116125 1582468318.20 151.5422 60.0008 32.0000 1.9837 1.9866 417.4181 418.1686 0.1128 -1.0000 -1.0000 3116188 1582468318.30 151.5422 60.0008 32.0000 1.9820 1.9849 417.4003 418.1500 0.1126 -1.0000 -1.0000 3116250 1582468318.40 151.5513 60.0008 32.0000 1.9818 1.9848 417.6353 418.3852 0.1126 -1.0000 -1.0000 3116328 1582468318.50 151.5513 60.0008 32.0000 1.9820 1.9850 417.5903 418.3412 0.1129 -1.0000 -1.0000 3116391 1582468318.60 151.5513 60.0008 32.0000 1.9822 1.9851 417.6089 418.3590 0.1126 -1.0000 -1.0000 3116578 1582468318.70 151.5513 60.0008 32.0000 1.9832 1.9862 417.5113 418.2622 0.1128 -1.0000 -1.0000 3116657 1582468318.80 151.5513 60.0008 32.0000 1.9814 1.9843 417.5331 418.2831 0.1125 -1.0000 -1.0000 3116719 1582468318.90 151.5513 60.0008 32.0000 1.9815 1.9844 417.6012 418.3511 0.1127 -1.0000 -1.0000 3116781 1582468319.00 151.5845 60.0008 32.0000 1.9821 1.9850 417.5866 418.3363 0.1126 -1.0000 -1.0000 3116860 1582468319.10 151.5845 60.0008 32.0000 1.9828 1.9857 417.3280 418.0772 0.1126 -1.0000 -1.0000 3117047 1582468319.20 151.5845 60.0008 32.0000 1.9830 1.9860 417.4588 418.2085 0.1126 -1.0000 -1.0000 3117110 1582468319.30 151.5845 60.0008 32.0000 1.9822 1.9851 417.6097 418.3612 0.1129 -1.0000 -1.0000 3117188 1582468319.40 151.5845 60.0008 32.0000 1.9823 1.9852 417.5662 418.3168 0.1127 -1.0000 -1.0000 3117250 1582468319.50 151.5845 60.0008 32.0000 1.9817 1.9846 417.4551 418.2051 0.1127 -1.0000 -1.0000 3117329 1582468319.60 151.5845 60.0008 32.0000 1.9824 1.9853 417.4246 418.1745 0.1126 -1.0000 -1.0000 3117391 1582468319.70 151.5667 60.0014 32.0000 1.9818 1.9847 417.5330 418.2820 0.1125 -1.0000 -1.0000 3117454 1582468319.80 151.5591 60.0016 32.0000 1.9818 1.9847 417.6128 418.3620 0.1124 -1.0000 -1.0000 3117516 1582468319.90 151.5591 60.0016 32.0000 1.9828 1.9857 417.5109 418.2603 0.1127 -1.0000 -1.0000 3117578 1582468320.00 151.5591 60.0016 32.0000 1.9827 1.9857 417.3913 418.1410 0.1126 -1.0000 -1.0000 3117641 1582468320.10 151.5591 60.0016 32.0000 1.9817 1.9846 417.5788 418.3294 0.1127 -1.0000 -1.0000 3118438 1582468320.20 151.4205 60.0016 32.0000 1.9818 1.9847 417.5664 418.3155 0.1126 -1.0000 -1.0000 3118500 1582468320.30 151.4205 60.0016 32.0000 1.9821 1.9850 417.4404 418.1896 0.1126 -1.0000 -1.0000 3118563 1582468320.40 151.4205 60.0016 32.0000 1.9829 1.9858 417.3922 418.1414 0.1126 -1.0000 -1.0000 3118641 1582468320.50 151.4205 60.0016 32.0000 1.9816 1.9845 417.5145 418.2646 0.1127 -1.0000 -1.0000 3118703 1582468320.60 151.4205 60.0016 32.0000 1.9815 1.9845 417.6370 418.3870 0.1126 -1.0000 -1.0000 3118766 1582468320.70 151.4246 60.0016 32.0000 1.9827 1.9856 417.5093 418.2583 0.1125 -1.0000 -1.0000 3118829 1582468320.80 151.4519 60.0016 32.0000 1.9830 1.9860 417.3982 418.1479 0.1126 -1.0000 -1.0000 3118891 1582468320.90 151.4519 60.0016 32.0000 1.9828 1.9857 417.4619 418.2117 0.1127 -1.0000 -1.0000 3118954 1582468321.00 151.4519 60.0016 32.0000 1.9818 1.9848 417.5606 418.3102 0.1126 -1.0000 -1.0000 3119032 1582468321.10 151.4519 60.0016 32.0000 1.9825 1.9854 417.3462 418.0953 0.1126 -1.0000 -1.0000 3119610 1582468321.20 151.4519 60.0016 32.0000 1.9835 1.9865 417.3099 418.0594 0.1126 -1.0000 -1.0000 3119672 1582468321.30 151.4519 60.0016 32.0000 1.9821 1.9851 417.3247 418.0744 0.1127 -1.0000 -1.0000 3119750 1582468321.40 151.4542 60.0016 32.0000 1.9817 1.9847 417.5440 418.2924 0.1124 -1.0000 -1.0000 3119813 1582468321.50 151.4456 60.0016 32.0000 1.9817 1.9847 417.6086 418.3579 0.1125 -1.0000 -1.0000 3119891 1582468321.60 151.4456 60.0016 32.0000 1.9819 1.9848 417.5441 418.2938 0.1127 -1.0000 -1.0000 3119953 1582468321.70 151.4456 60.0016 32.0000 1.9822 1.9851 417.4579 418.2078 0.1127 -1.0000 -1.0000 3120016 1582468321.80 151.4456 60.0016 32.0000 1.9820 1.9850 417.4076 418.1574 0.1126 -1.0000 -1.0000 3120078 1582468321.90 151.4456 60.0016 32.0000 1.9824 1.9853 417.4140 418.1630 0.1125 -1.0000 -1.0000 3120141 1582468322.00 151.4456 60.0016 32.0000 1.9817 1.9846 417.6131 418.3629 0.1126 -1.0000 -1.0000 3120203 1582468322.10 151.4456 60.0016 32.0000 1.9817 1.9846 417.6370 418.3861 0.1125 -1.0000 -1.0000 3120547 1582468322.20 151.4456 60.0016 32.0000 1.9825 1.9855 417.4552 418.2046 0.1127 -1.0000 -1.0000 3120610 1582468322.30 151.4456 60.0016 32.0000 1.9821 1.9850 417.4394 418.1879 0.1123 -1.0000 -1.0000 3120672 1582468322.40 151.4456 60.0016 32.0000 1.9817 1.9846 417.5493 418.2972 0.1124 -1.0000 -1.0000 3120750 1582468322.50 151.4456 60.0016 32.0000 1.9822 1.9851 417.4691 418.2184 0.1125 -1.0000 -1.0000 3120813 1582468322.60 151.5150 60.0016 32.0000 1.9824 1.9853 417.3638 418.1124 0.1125 -1.0000 -1.0000 3120876 1582468322.70 151.5150 60.0016 32.0000 1.9826 1.9855 417.4695 418.2183 0.1125 -1.0000 -1.0000 3120954 1582468322.80 151.5150 60.0016 32.0000 1.9821 1.9850 417.6619 418.4109 0.1124 -1.0000 -1.0000 3121016 1582468322.90 151.5150 60.0016 32.0000 1.9815 1.9844 417.6067 418.3547 0.1124 -1.0000 -1.0000 3121078 1582468323.00 151.5150 60.0016 32.0000 1.9827 1.9857 417.4577 418.2059 0.1124 -1.0000 -1.0000 3121141 1582468323.10 151.5150 60.0016 32.0000 1.9827 1.9856 417.3601 418.1076 0.1124 -1.0000 -1.0000 3121204 1582468323.20 151.5150 60.0016 32.0000 1.9817 1.9847 417.4042 418.1526 0.1124 -1.0000 -1.0000 3121266 1582468323.30 151.5150 60.0016 32.0000 1.9814 1.9843 417.5977 418.3458 0.1123 -1.0000 -1.0000 3121344 1582468323.40 151.5150 60.0016 32.0000 1.9821 1.9850 417.4599 418.2085 0.1125 -1.0000 -1.0000 3121407 1582468323.50 151.5150 60.0016 32.0000 1.9824 1.9853 417.3300 418.0778 0.1124 -1.0000 -1.0000 3121485 1582468323.60 151.5150 60.0016 32.0000 1.9822 1.9851 417.4528 418.2004 0.1123 -1.0000 -1.0000 3121547 1582468323.70 151.5150 60.0016 32.0000 1.9821 1.9850 417.5873 418.3346 0.1122 -1.0000 -1.0000 3121610 1582468323.80 151.5480 60.0016 32.0000 1.9823 1.9852 417.4685 418.2158 0.1123 -1.0000 -1.0000 3121672 1582468323.90 151.5480 60.0016 32.0000 1.9822 1.9852 417.3428 418.0906 0.1124 -1.0000 -1.0000 3121735 1582468324.00 151.5480 60.0016 32.0000 1.9821 1.9850 417.4287 418.1769 0.1123 -1.0000 -1.0000 3121797 1582468324.10 151.5480 60.0016 32.0000 1.9819 1.9848 417.5664 418.3149 0.1124 -1.0000 -1.0000 3121875 1582468324.20 151.5480 60.0016 32.0000 1.9820 1.9849 417.5337 418.2817 0.1124 -1.0000 -1.0000 3122110 1582468324.30 151.5480 60.0016 32.0000 1.9820 1.9849 417.4961 418.2444 0.1124 -1.0000 -1.0000 3122172 1582468324.40 151.5480 60.0016 32.0000 1.9826 1.9856 417.3555 418.1019 0.1121 -1.0000 -1.0000 3122235 1582468324.50 151.5616 60.0016 32.0000 1.9814 1.9843 417.4070 418.1540 0.1122 -1.0000 -1.0000 3122297 1582468324.60 151.5616 60.0016 32.0000 1.9821 1.9850 417.5238 418.2707 0.1122 -1.0000 -1.0000 3122360 1582468324.70 151.5616 60.0016 32.0000 1.9817 1.9846 417.5307 418.2773 0.1121 -1.0000 -1.0000 3122610 1582468324.80 151.5616 60.0016 32.0000 1.9827 1.9856 417.3378 418.0850 0.1123 -1.0000 -1.0000 3122672 1582468324.90 151.5616 60.0016 32.0000 1.9822 1.9851 417.3841 418.1316 0.1123 -1.0000 -1.0000 3122735 1582468325.00 151.5636 60.0015 32.0000 1.9812 1.9841 417.4855 418.2327 0.1123 -1.0000 -1.0000 3122813 1582468325.10 151.5639 60.0015 32.0000 1.9807 1.9836 417.4931 418.2405 0.1122 -1.0000 -1.0000 3122876 1582468325.20 151.5639 60.0015 32.0000 1.9812 1.9841 417.5261 418.2731 0.1122 -1.0000 -1.0000 3122938 1582468325.30 151.5639 60.0015 32.0000 1.9818 1.9847 417.4583 418.2055 0.1122 -1.0000 -1.0000 3123578 1582468325.40 151.5639 60.0015 32.0000 1.9820 1.9849 417.3974 418.1439 0.1121 -1.0000 -1.0000 3123672 1582468325.50 151.5528 60.0015 32.0000 1.9814 1.9843 417.6462 418.3926 0.1121 -1.0000 -1.0000 3123750 1582468325.60 151.4970 60.0015 32.0000 1.9819 1.9848 417.5469 418.2937 0.1122 -1.0000 -1.0000 3123813 1582468325.70 151.4970 60.0015 32.0000 1.9823 1.9852 417.4066 418.1544 0.1124 -1.0000 -1.0000 3123875 1582468325.80 151.4970 60.0015 32.0000 1.9823 1.9852 417.4825 418.2298 0.1123 -1.0000 -1.0000 3123938 1582468325.90 151.4970 60.0015 32.0000 1.9817 1.9847 417.5288 418.2763 0.1122 -1.0000 -1.0000 3124000 1582468326.00 151.4970 60.0015 32.0000 1.9818 1.9847 417.5382 418.2841 0.1122 -1.0000 -1.0000 3124063 1582468326.10 151.5112 60.0015 32.0000 1.9821 1.9851 417.5018 418.2485 0.1122 -1.0000 -1.0000 3124141 1582468326.20 151.5112 60.0015 32.0000 1.9827 1.9856 417.3409 418.0864 0.1120 -1.0000 -1.0000 3124203 1582468326.30 151.5112 60.0015 32.0000 1.9825 1.9854 417.3726 418.1186 0.1121 -1.0000 -1.0000 3124328 1582468326.40 151.5112 60.0015 32.0000 1.9819 1.9848 417.4672 418.2138 0.1121 -1.0000 -1.0000 3124407 1582468326.50 151.5112 60.0015 32.0000 1.9813 1.9842 417.5628 418.3086 0.1121 -1.0000 -1.0000 3124469 1582468326.60 151.5112 60.0015 32.0000 1.9821 1.9850 417.5483 418.2949 0.1121 -1.0000 -1.0000 3124532 1582468326.70 151.4436 60.0015 32.0000 1.9817 1.9846 417.4632 418.2098 0.1122 -1.0000 -1.0000 3124610 1582468326.80 151.4436 60.0015 32.0000 1.9822 1.9851 417.3287 418.0736 0.1120 -1.0000 -1.0000 3124813 1582468326.90 151.4436 60.0015 32.0000 1.9817 1.9846 417.5608 418.3074 0.1121 -1.0000 -1.0000 3124876 1582468327.00 151.4436 60.0015 32.0000 1.9811 1.9841 417.5667 418.3129 0.1121 -1.0000 -1.0000 3124954 1582468327.10 151.4436 60.0015 32.0000 1.9829 1.9858 417.4561 418.2029 0.1122 -1.0000 -1.0000 3125016 1582468327.20 151.4436 60.0015 32.0000 1.9817 1.9846 417.4530 418.1991 0.1121 -1.0000 -1.0000 3125078 1582468327.30 151.4436 60.0015 32.0000 1.9822 1.9851 417.3923 418.1384 0.1121 -1.0000 -1.0000 3125813 1582468327.40 151.4436 60.0015 32.0000 1.9816 1.9846 417.5438 418.2895 0.1120 -1.0000 -1.0000 3125875 1582468327.50 151.4436 60.0015 32.0000 1.9817 1.9846 417.5924 418.3385 0.1121 -1.0000 -1.0000 3126000 1582468327.60 151.4436 60.0015 32.0000 1.9831 1.9860 417.4377 418.1840 0.1121 -1.0000 -1.0000 3126063 1582468327.70 151.4436 60.0015 32.0000 1.9825 1.9854 417.3440 418.0901 0.1121 -1.0000 -1.0000 3126125 1582468327.80 151.4426 60.0015 32.0000 1.9827 1.9856 417.3670 418.1132 0.1121 -1.0000 -1.0000 3126203 1582468327.90 151.4426 60.0015 32.0000 1.9817 1.9846 417.5527 418.2989 0.1121 -1.0000 -1.0000 3126266 1582468328.00 151.4426 60.0015 32.0000 1.9825 1.9854 417.3995 418.1460 0.1122 -1.0000 -1.0000 3126328 1582468328.10 151.4426 60.0015 32.0000 1.9832 1.9861 417.3571 418.1038 0.1122 -1.0000 -1.0000 3126407 1582468328.20 151.4426 60.0015 32.0000 1.9827 1.9856 417.3588 418.1055 0.1122 -1.0000 -1.0000 3126469 1582468328.30 151.4389 60.0015 32.0000 1.9807 1.9837 417.5882 418.3366 0.1125 -1.0000 -1.0000 3126532 1582468328.40 151.4224 60.0015 32.0000 1.9812 1.9841 417.4741 418.2209 0.1120 -1.0000 -1.0000 3126610 1582468328.50 151.4224 60.0015 32.0000 1.9824 1.9853 417.3562 418.1026 0.1121 -1.0000 -1.0000 3126672 1582468328.60 151.4224 60.0015 32.0000 1.9820 1.9850 417.3375 418.0833 0.1121 -1.0000 -1.0000 3126735 1582468328.70 151.4224 60.0015 32.0000 1.9817 1.9846 417.4627 418.2095 0.1122 -1.0000 -1.0000 3126797 1582468328.80 151.4224 60.0015 32.0000 1.9812 1.9842 417.4637 418.2105 0.1122 -1.0000 -1.0000 3126891 1582468328.90 151.4324 60.0015 32.0000 1.9818 1.9847 417.5480 418.2949 0.1123 -1.0000 -1.0000 3126954 1582468329.00 151.4871 60.0015 32.0000 1.9822 1.9852 417.3214 418.0695 0.1124 -1.0000 -1.0000 3127016 1582468329.10 151.4871 60.0015 32.0000 1.9819 1.9848 417.3121 418.0600 0.1124 -1.0000 -1.0000 3127078 1582468329.20 151.4871 60.0015 32.0000 1.9818 1.9847 417.5496 418.2973 0.1123 -1.0000 -1.0000 3127141 1582468329.30 151.4871 60.0015 32.0000 1.9812 1.9841 417.5085 418.2568 0.1124 -1.0000 -1.0000 3127219 1582468329.40 151.4871 60.0015 32.0000 1.9817 1.9846 417.4005 418.1489 0.1124 -1.0000 -1.0000 3127281 1582468329.50 151.4871 60.0015 32.0000 1.9817 1.9846 417.3522 418.0996 0.1123 -1.0000 -1.0000 3127360 1582468329.60 151.4871 60.0015 32.0000 1.9816 1.9845 417.5065 418.2537 0.1123 -1.0000 -1.0000 3127422 1582468329.70 151.4871 60.0015 32.0000 1.9814 1.9843 417.4917 418.2393 0.1123 -1.0000 -1.0000 3127485 1582468329.80 151.4871 60.0015 32.0000 1.9817 1.9846 417.4277 418.1757 0.1124 -1.0000 -1.0000 3127563 1582468329.90 151.4871 60.0015 32.0000 1.9822 1.9852 417.4060 418.1539 0.1123 -1.0000 -1.0000 3128094 1582468330.00 151.4871 60.0015 32.0000 1.9828 1.9857 417.3439 418.0919 0.1125 -1.0000 -1.0000 3128172 1582468330.10 151.5096 60.0021 32.0000 1.9817 1.9846 417.3520 418.1008 0.1125 -1.0000 -1.0000 3128235 1582468330.20 151.5096 60.0021 32.0000 1.9811 1.9840 417.4560 418.2040 0.1123 -1.0000 -1.0000 3128297 1582468330.30 151.5096 60.0021 32.0000 1.9816 1.9845 417.4305 418.1788 0.1126 -1.0000 -1.0000 3128360 1582468330.40 151.5096 60.0021 32.0000 1.9825 1.9855 417.3475 418.0971 0.1126 -1.0000 -1.0000 3128438 1582468330.50 151.5096 60.0021 32.0000 1.9822 1.9852 417.3062 418.0541 0.1124 -1.0000 -1.0000 3128500 1582468330.60 151.4568 60.0021 32.0000 1.9810 1.9839 417.4517 418.2010 0.1126 -1.0000 -1.0000 3128563 1582468330.70 151.4568 60.0021 32.0000 1.9817 1.9846 417.4107 418.1601 0.1125 -1.0000 -1.0000 3128625 1582468330.80 151.4568 60.0021 32.0000 1.9825 1.9855 417.3206 418.0693 0.1125 -1.0000 -1.0000 3128688 1582468330.90 151.4568 60.0021 32.0000 1.9821 1.9850 417.2921 418.0414 0.1127 -1.0000 -1.0000 3129047 1582468331.00 151.4568 60.0021 32.0000 1.9812 1.9841 417.4602 418.2103 0.1127 -1.0000 -1.0000 3129110 1582468331.10 151.4568 60.0021 32.0000 1.9815 1.9845 417.4582 418.2073 0.1125 -1.0000 -1.0000 3129172 1582468331.20 151.4356 60.0021 32.0000 1.9827 1.9857 417.2587 418.0089 0.1128 -1.0000 -1.0000 3129235 1582468331.30 151.4147 60.0021 32.0000 1.9822 1.9852 417.2847 418.0353 0.1128 -1.0000 -1.0000 3129313 1582468331.40 151.4147 60.0021 32.0000 1.9816 1.9845 417.4235 418.1743 0.1128 -1.0000 -1.0000 3129563 1582468331.50 151.4147 60.0021 32.0000 1.9814 1.9843 417.3424 418.0926 0.1127 -1.0000 -1.0000 3129641 1582468331.60 151.4147 60.0021 32.0000 1.9817 1.9847 417.3070 418.0556 0.1125 -1.0000 -1.0000 3129703 1582468331.70 151.4147 60.0021 32.0000 1.9817 1.9846 417.2843 418.0342 0.1128 -1.0000 -1.0000 3129766 1582468331.80 151.4147 60.0021 32.0000 1.9813 1.9842 417.4294 418.1799 0.1126 -1.0000 -1.0000 3129828 1582468331.90 151.4147 60.0021 32.0000 1.9810 1.9840 417.5691 418.3192 0.1126 -1.0000 -1.0000 3130032 1582468332.00 151.4147 60.0021 32.0000 1.9822 1.9851 417.4931 418.2425 0.1126 -1.0000 -1.0000 3130094 1582468332.10 151.4147 60.0021 32.0000 1.9815 1.9845 417.3210 418.0705 0.1126 -1.0000 -1.0000 3130172 1582468332.20 151.4147 60.0021 32.0000 1.9823 1.9852 417.2773 418.0261 0.1126 -1.0000 -1.0000 3130235 1582468332.30 151.4147 60.0021 32.0000 1.9820 1.9849 417.3844 418.1344 0.1127 -1.0000 -1.0000 3130297 1582468332.40 151.4381 60.0021 32.0000 1.9816 1.9845 417.5164 418.2669 0.1128 -1.0000 -1.0000 3130360 1582468332.50 151.4540 60.0021 32.0000 1.9821 1.9850 417.4942 418.2439 0.1126 -1.0000 -1.0000 3130625 1582468332.60 151.4540 60.0021 32.0000 1.9820 1.9849 417.4174 418.1677 0.1127 -1.0000 -1.0000 3130688 1582468332.70 151.4540 60.0021 32.0000 1.9815 1.9844 417.3926 418.1428 0.1128 -1.0000 -1.0000 3130766 1582468332.80 151.4540 60.0021 32.0000 1.9817 1.9846 417.4686 418.2198 0.1129 -1.0000 -1.0000 3130829 1582468332.90 151.4540 60.0021 32.0000 1.9813 1.9842 417.6519 418.4019 0.1126 -1.0000 -1.0000 3130891 1582468333.00 151.4312 60.0021 32.0000 1.9823 1.9852 417.4502 418.1999 0.1127 -1.0000 -1.0000 3130954 1582468333.10 151.3968 60.0021 32.0000 1.9823 1.9852 417.3629 418.1126 0.1126 -1.0000 -1.0000 3131016 1582468333.20 151.3968 60.0021 32.0000 1.9813 1.9842 417.4876 418.2376 0.1127 -1.0000 -1.0000 3131078 1582468333.30 151.3968 60.0021 32.0000 1.9809 1.9838 417.5620 418.3116 0.1126 -1.0000 -1.0000 3131157 1582468333.40 151.3968 60.0021 32.0000 1.9810 1.9839 417.4746 418.2242 0.1126 -1.0000 -1.0000 3131219 1582468333.50 151.3968 60.0021 32.0000 1.9819 1.9848 417.3144 418.0651 0.1129 -1.0000 -1.0000 3131907 1582468333.60 151.4078 60.0021 32.0000 1.9822 1.9851 417.3108 418.0601 0.1126 -1.0000 -1.0000 3131969 1582468333.70 151.4078 60.0021 32.0000 1.9817 1.9846 417.3669 418.1167 0.1126 -1.0000 -1.0000 3132032 1582468333.80 151.4078 60.0021 32.0000 1.9821 1.9850 417.5257 418.2755 0.1126 -1.0000 -1.0000 3132110 1582468333.90 151.4078 60.0021 32.0000 1.9821 1.9851 417.3858 418.1361 0.1128 -1.0000 -1.0000 3132172 1582468334.00 151.4078 60.0021 32.0000 1.9829 1.9858 417.2449 417.9957 0.1128 -1.0000 -1.0000 3132235 1582468334.10 151.4287 60.0021 32.0000 1.9818 1.9848 417.4387 418.1889 0.1127 -1.0000 -1.0000 3132297 1582468334.20 151.4383 60.0021 32.0000 1.9822 1.9851 417.5337 418.2851 0.1129 -1.0000 -1.0000 3132360 1582468334.30 151.4383 60.0021 32.0000 1.9818 1.9847 417.6160 418.3658 0.1127 -1.0000 -1.0000 3132422 1582468334.40 151.4383 60.0021 32.0000 1.9819 1.9848 417.5459 418.2959 0.1126 -1.0000 -1.0000 3132500 1582468334.50 151.4383 60.0021 32.0000 1.9818 1.9847 417.4416 418.1916 0.1127 -1.0000 -1.0000 3132563 1582468334.60 151.4383 60.0021 32.0000 1.9817 1.9846 417.4332 418.1833 0.1127 -1.0000 -1.0000 3132625 1582468334.70 151.4399 60.0019 32.0000 1.9816 1.9846 417.6695 418.4198 0.1127 -1.0000 -1.0000 3132703 1582468334.80 151.4401 60.0018 32.0000 1.9814 1.9843 417.6253 418.3749 0.1125 -1.0000 -1.0000 3132766 1582468334.90 151.4401 60.0018 32.0000 1.9823 1.9853 417.5384 418.2890 0.1128 -1.0000 -1.0000 3132829 1582468335.00 151.4401 60.0018 32.0000 1.9820 1.9849 417.4499 418.2006 0.1127 -1.0000 -1.0000 3132907 1582468335.10 151.4401 60.0018 32.0000 1.9812 1.9842 417.6162 418.3664 0.1127 -1.0000 -1.0000 3132954 1582468335.20 151.4401 60.0018 32.0000 1.9819 1.9849 417.6726 418.4231 0.1127 -1.0000 -1.0000 3133032 1582468335.30 151.4401 60.0018 32.0000 1.9819 1.9849 417.5033 418.2527 0.1126 -1.0000 -1.0000 3133094 1582468335.40 151.4401 60.0018 32.0000 1.9824 1.9854 417.2983 418.0468 0.1125 -1.0000 -1.0000 3133172 1582468335.50 151.4401 60.0018 32.0000 1.9823 1.9852 417.4365 418.1850 0.1125 -1.0000 -1.0000 3133235 1582468335.60 151.4401 60.0018 32.0000 1.9815 1.9844 417.4673 418.2167 0.1126 -1.0000 -1.0000 3133360 1582468335.70 151.4401 60.0018 32.0000 1.9818 1.9847 417.5550 418.3045 0.1125 -1.0000 -1.0000 3133422 1582468335.80 151.4401 60.0018 32.0000 1.9819 1.9849 417.3973 418.1470 0.1127 -1.0000 -1.0000 3133501 1582468335.90 151.5178 60.0018 32.0000 1.9828 1.9858 417.3390 418.0892 0.1127 -1.0000 -1.0000 3133563 1582468336.00 151.5178 60.0018 32.0000 1.9826 1.9855 417.3445 418.0934 0.1125 -1.0000 -1.0000 3133625 1582468336.10 151.5178 60.0018 32.0000 1.9818 1.9848 417.5354 418.2852 0.1127 -1.0000 -1.0000 3133844 1582468336.20 151.5178 60.0018 32.0000 1.9819 1.9848 417.5766 418.3272 0.1127 -1.0000 -1.0000 3133907 1582468336.30 151.5178 60.0018 32.0000 1.9824 1.9853 417.4526 418.2023 0.1126 -1.0000 -1.0000 3133969 1582468336.40 151.5178 60.0018 32.0000 1.9828 1.9857 417.4044 418.1532 0.1125 -1.0000 -1.0000 3134047 1582468336.50 151.5203 60.0018 32.0000 1.9820 1.9849 417.5984 418.3484 0.1127 -1.0000 -1.0000 3134094 1582468336.60 151.5602 60.0018 32.0000 1.9818 1.9847 417.7032 418.4545 0.1127 -1.0000 -1.0000 3134281 1582468336.70 151.5602 60.0018 32.0000 1.9820 1.9849 417.5041 418.2540 0.1127 -1.0000 -1.0000 3134360 1582468336.80 151.5602 60.0018 32.0000 1.9826 1.9855 417.2936 418.0430 0.1125 -1.0000 -1.0000 3134422 1582468336.90 151.5602 60.0018 32.0000 1.9822 1.9851 417.4619 418.2111 0.1126 -1.0000 -1.0000 3134485 1582468337.00 151.5602 60.0018 32.0000 1.9814 1.9843 417.5385 418.2888 0.1127 -1.0000 -1.0000 3134547 1582468337.10 151.5213 60.0018 32.0000 1.9825 1.9854 417.4478 418.1978 0.1127 -1.0000 -1.0000 3135047 1582468337.20 151.5213 60.0018 32.0000 1.9820 1.9849 417.4292 418.1782 0.1125 -1.0000 -1.0000 3135110 1582468337.30 151.5213 60.0018 32.0000 1.9817 1.9846 417.3391 418.0886 0.1127 -1.0000 -1.0000 3135188 1582468337.40 151.5213 60.0018 32.0000 1.9818 1.9847 417.5370 418.2876 0.1127 -1.0000 -1.0000 3135251 1582468337.50 151.5213 60.0018 32.0000 1.9819 1.9849 417.6195 418.3699 0.1128 -1.0000 -1.0000 3135329 1582468337.60 151.5323 60.0018 32.0000 1.9825 1.9854 417.4664 418.2156 0.1126 -1.0000 -1.0000 3135391 1582468337.70 151.5532 60.0018 32.0000 1.9826 1.9855 417.4035 418.1530 0.1127 -1.0000 -1.0000 3135454 1582468337.80 151.5532 60.0018 32.0000 1.9823 1.9853 417.4655 418.2157 0.1127 -1.0000 -1.0000 3135516 1582468337.90 151.5532 60.0018 32.0000 1.9820 1.9849 417.6308 418.3818 0.1128 -1.0000 -1.0000 3135578 1582468338.00 151.5532 60.0018 32.0000 1.9828 1.9858 417.5961 418.3446 0.1125 -1.0000 -1.0000 3135657 1582468338.10 151.5532 60.0018 32.0000 1.9829 1.9858 417.4333 418.1828 0.1127 -1.0000 -1.0000 3135719 1582468338.20 151.5532 60.0018 32.0000 1.9821 1.9851 417.4500 418.2002 0.1127 -1.0000 -1.0000 3135781 1582468338.30 151.5532 60.0018 32.0000 1.9820 1.9849 417.4680 418.2174 0.1126 -1.0000 -1.0000 3135844 1582468338.40 151.5532 60.0018 32.0000 1.9809 1.9838 417.5828 418.3326 0.1126 -1.0000 -1.0000 3135922 1582468338.50 151.5532 60.0018 32.0000 1.9830 1.9859 417.3640 418.1131 0.1127 -1.0000 -1.0000 3135985 1582468338.60 151.5467 60.0018 32.0000 1.9825 1.9854 417.3671 418.1167 0.1126 -1.0000 -1.0000 3136047 1582468338.70 151.5467 60.0018 32.0000 1.9818 1.9847 417.3231 418.0731 0.1127 -1.0000 -1.0000 3136125 1582468338.80 151.5175 60.0018 32.0000 1.9818 1.9847 417.5452 418.2961 0.1128 -1.0000 -1.0000 3136188 1582468338.90 151.5080 60.0018 32.0000 1.9831 1.9860 417.3986 418.1485 0.1126 -1.0000 -1.0000 3136250 1582468339.00 151.5080 60.0018 32.0000 1.9825 1.9854 417.3733 418.1231 0.1127 -1.0000 -1.0000 3136328 1582468339.10 151.5080 60.0018 32.0000 1.9826 1.9856 417.4811 418.2320 0.1128 -1.0000 -1.0000 3136391 1582468339.20 151.5080 60.0018 32.0000 1.9812 1.9841 417.6201 418.3707 0.1127 -1.0000 -1.0000 3136610 1582468339.30 151.5080 60.0018 32.0000 1.9823 1.9852 417.5576 418.3077 0.1127 -1.0000 -1.0000 3136688 1582468339.40 151.4660 60.0018 32.0000 1.9827 1.9856 417.3378 418.0877 0.1128 -1.0000 -1.0000 3136751 1582468339.50 151.4660 60.0018 32.0000 1.9825 1.9854 417.4565 418.2076 0.1127 -1.0000 -1.0000 3136829 1582468339.60 151.4660 60.0018 32.0000 1.9816 1.9845 417.4834 418.2323 0.1125 -1.0000 -1.0000 3136891 1582468339.70 151.4660 60.0018 32.0000 1.9820 1.9849 417.3794 418.1281 0.1125 -1.0000 -1.0000 3137344 1582468339.80 151.4660 60.0018 32.0000 1.9825 1.9854 417.4564 418.2057 0.1125 -1.0000 -1.0000 3137422 1582468339.90 151.4575 60.0017 32.0000 1.9818 1.9847 417.5309 418.2796 0.1125 -1.0000 -1.0000 3137610 1582468340.00 151.4572 60.0017 32.0000 1.9819 1.9848 417.5543 418.3038 0.1126 -1.0000 -1.0000 3137672 1582468340.10 151.4572 60.0017 32.0000 1.9826 1.9855 417.4593 418.2084 0.1125 -1.0000 -1.0000 3137750 1582468340.20 151.4572 60.0017 32.0000 1.9826 1.9855 417.4453 418.1953 0.1127 -1.0000 -1.0000 3137813 1582468340.30 151.4572 60.0017 32.0000 1.9820 1.9849 417.5164 418.2664 0.1127 -1.0000 -1.0000 3137891 1582468340.40 151.4535 60.0017 32.0000 1.9821 1.9850 417.5861 418.3362 0.1126 -1.0000 -1.0000 3137953 1582468340.50 151.4494 60.0017 32.0000 1.9822 1.9851 417.4723 418.2212 0.1125 -1.0000 -1.0000 3138016 1582468340.60 151.4494 60.0017 32.0000 1.9834 1.9863 417.4696 418.2191 0.1126 -1.0000 -1.0000 3138078 1582468340.70 151.4494 60.0017 32.0000 1.9830 1.9860 417.3763 418.1245 0.1123 -1.0000 -1.0000 3138375 1582468340.80 151.4494 60.0017 32.0000 1.9824 1.9853 417.5748 418.3238 0.1125 -1.0000 -1.0000 3138438 1582468340.90 151.4494 60.0017 32.0000 1.9828 1.9858 417.4844 418.2334 0.1126 -1.0000 -1.0000 3138500 1582468341.00 151.4657 60.0017 32.0000 1.9823 1.9852 417.4241 418.1735 0.1125 -1.0000 -1.0000 3138578 1582468341.10 151.4657 60.0017 32.0000 1.9823 1.9853 417.5727 418.3214 0.1125 -1.0000 -1.0000 3138641 1582468341.20 151.4657 60.0017 32.0000 1.9815 1.9844 417.4898 418.2381 0.1124 -1.0000 -1.0000 3138875 1582468341.30 151.4657 60.0017 32.0000 1.9826 1.9856 417.5697 418.3174 0.1124 -1.0000 -1.0000 3138954 1582468341.40 151.4657 60.0017 32.0000 1.9822 1.9851 417.4978 418.2464 0.1124 -1.0000 -1.0000 3139016 1582468341.50 151.4842 60.0017 32.0000 1.9827 1.9856 417.3702 418.1183 0.1124 -1.0000 -1.0000 3139078 1582468341.60 151.4860 60.0017 32.0000 1.9825 1.9855 417.6227 418.3714 0.1125 -1.0000 -1.0000 3139141 1582468341.70 151.4860 60.0017 32.0000 1.9820 1.9850 417.6666 418.4158 0.1125 -1.0000 -1.0000 3139375 1582468341.80 151.4860 60.0017 32.0000 1.9822 1.9852 417.5656 418.3146 0.1125 -1.0000 -1.0000 3139454 1582468341.90 151.4860 60.0017 32.0000 1.9829 1.9859 417.5382 418.2863 0.1124 -1.0000 -1.0000 3139516 1582468342.00 151.4860 60.0017 32.0000 1.9827 1.9856 417.6396 418.3886 0.1124 -1.0000 -1.0000 3139578 1582468342.10 151.4860 60.0017 32.0000 1.9819 1.9848 417.4785 418.2266 0.1124 -1.0000 -1.0000 3139641 1582468342.20 151.4860 60.0017 32.0000 1.9827 1.9857 417.4507 418.1991 0.1125 -1.0000 -1.0000 3139875 1582468342.30 151.4994 60.0017 32.0000 1.9826 1.9855 417.5547 418.3033 0.1123 -1.0000 -1.0000 3139938 1582468342.40 151.5283 60.0017 32.0000 1.9820 1.9849 417.7045 418.4532 0.1124 -1.0000 -1.0000 3140016 1582468342.50 151.5283 60.0017 32.0000 1.9820 1.9849 417.5657 418.3140 0.1123 -1.0000 -1.0000 3140078 1582468342.60 151.5339 60.0017 32.0000 1.9825 1.9855 417.4706 418.2179 0.1123 -1.0000 -1.0000 3140141 1582468342.70 151.5339 60.0017 32.0000 1.9827 1.9856 417.4843 418.2325 0.1124 -1.0000 -1.0000 3140360 1582468342.80 151.5339 60.0017 32.0000 1.9815 1.9844 417.6561 418.4042 0.1123 -1.0000 -1.0000 3140422 1582468342.90 151.5339 60.0017 32.0000 1.9821 1.9850 417.5779 418.3246 0.1121 -1.0000 -1.0000 3140485 1582468343.00 151.5339 60.0017 32.0000 1.9824 1.9853 417.3866 418.1329 0.1122 -1.0000 -1.0000 3140547 1582468343.10 151.5533 60.0017 32.0000 1.9821 1.9851 417.3978 418.1456 0.1123 -1.0000 -1.0000 3140610 1582468343.20 151.5921 60.0017 32.0000 1.9820 1.9849 417.5742 418.3221 0.1124 -1.0000 -1.0000 3140672 1582468343.30 151.5921 60.0017 32.0000 1.9813 1.9842 417.5715 418.3198 0.1124 -1.0000 -1.0000 3140891 1582468343.40 151.5921 60.0017 32.0000 1.9822 1.9851 417.4628 418.2111 0.1124 -1.0000 -1.0000 3140954 1582468343.50 151.5921 60.0017 32.0000 1.9826 1.9855 417.4617 418.2098 0.1123 -1.0000 -1.0000 3141032 1582468343.60 151.5921 60.0017 32.0000 1.9819 1.9849 417.5784 418.3263 0.1123 -1.0000 -1.0000 3141078 1582468343.70 151.5254 60.0017 32.0000 1.9820 1.9849 417.5832 418.3308 0.1123 -1.0000 -1.0000 3141157 1582468343.80 151.5254 60.0017 32.0000 1.9818 1.9848 417.6881 418.4363 0.1123 -1.0000 -1.0000 3141360 1582468343.90 151.5254 60.0017 32.0000 1.9832 1.9861 417.5077 418.2558 0.1124 -1.0000 -1.0000 3141422 1582468344.00 151.5254 60.0017 32.0000 1.9825 1.9854 417.3795 418.1281 0.1125 -1.0000 -1.0000 3141485 1582468344.10 151.5254 60.0017 32.0000 1.9824 1.9853 417.5747 418.3235 0.1124 -1.0000 -1.0000 3141547 1582468344.20 151.5252 60.0017 32.0000 1.9821 1.9850 417.6194 418.3678 0.1124 -1.0000 -1.0000 3141610 1582468344.30 151.5252 60.0017 32.0000 1.9825 1.9854 417.5222 418.2712 0.1126 -1.0000 -1.0000 3142047 1582468344.40 151.5252 60.0017 32.0000 1.9819 1.9848 417.5464 418.2953 0.1125 -1.0000 -1.0000 3142110 1582468344.50 151.5252 60.0017 32.0000 1.9816 1.9846 417.6804 418.4299 0.1125 -1.0000 -1.0000 3142172 1582468344.60 151.5252 60.0017 32.0000 1.9817 1.9846 417.6472 418.3959 0.1124 -1.0000 -1.0000 3142235 1582468344.70 151.5252 60.0017 32.0000 1.9822 1.9851 417.4619 418.2103 0.1124 -1.0000 -1.0000 3142313 1582468344.80 151.4675 60.0015 32.0000 1.9827 1.9856 417.4908 418.2394 0.1125 -1.0000 -1.0000 3142594 1582468344.90 151.4675 60.0015 32.0000 1.9818 1.9848 417.6356 418.3852 0.1125 -1.0000 -1.0000 3142657 1582468345.00 151.4675 60.0015 32.0000 1.9818 1.9847 417.6227 418.3717 0.1125 -1.0000 -1.0000 3142735 1582468345.10 151.4675 60.0015 32.0000 1.9826 1.9856 417.4012 418.1505 0.1126 -1.0000 -1.0000 3142797 1582468345.20 151.4675 60.0015 32.0000 1.9825 1.9854 417.4859 418.2344 0.1124 -1.0000 -1.0000 3142860 1582468345.30 151.4438 60.0015 32.0000 1.9820 1.9849 417.4975 418.2468 0.1127 -1.0000 -1.0000 3143063 1582468345.40 151.4438 60.0015 32.0000 1.9820 1.9849 417.5628 418.3128 0.1126 -1.0000 -1.0000 3143126 1582468345.50 151.4438 60.0015 32.0000 1.9823 1.9853 417.4728 418.2213 0.1124 -1.0000 -1.0000 3143204 1582468345.60 151.4438 60.0015 32.0000 1.9826 1.9855 417.4013 418.1499 0.1125 -1.0000 -1.0000 3143266 1582468345.70 151.4438 60.0015 32.0000 1.9823 1.9853 417.5206 418.2700 0.1126 -1.0000 -1.0000 3143329 1582468345.80 151.4438 60.0015 32.0000 1.9817 1.9846 417.5760 418.3263 0.1127 -1.0000 -1.0000 3143813 1582468345.90 151.4438 60.0015 32.0000 1.9822 1.9852 417.6278 418.3793 0.1127 -1.0000 -1.0000 3143875 1582468346.00 151.4757 60.0015 32.0000 1.9828 1.9858 417.4619 418.2105 0.1124 -1.0000 -1.0000 3143938 1582468346.10 151.4757 60.0015 32.0000 1.9828 1.9857 417.4516 418.2006 0.1125 -1.0000 -1.0000 3144016 1582468346.20 151.4757 60.0015 32.0000 1.9822 1.9851 417.5004 418.2472 0.1123 -1.0000 -1.0000 3144078 1582468346.30 151.4757 60.0015 32.0000 1.9822 1.9851 417.6949 418.4447 0.1126 -1.0000 -1.0000 3144985 1582468346.40 151.4718 60.0015 32.0000 1.9823 1.9853 417.6645 418.4138 0.1125 -1.0000 -1.0000 3145063 1582468346.50 151.4718 60.0015 32.0000 1.9831 1.9860 417.5747 418.3242 0.1126 -1.0000 -1.0000 3145126 1582468346.60 151.4718 60.0015 32.0000 1.9835 1.9865 417.5363 418.2863 0.1127 -1.0000 -1.0000 3145188 1582468346.70 151.4718 60.0015 32.0000 1.9818 1.9847 417.6136 418.3640 0.1127 -1.0000 -1.0000 3145251 1582468346.80 151.4718 60.0015 32.0000 1.9821 1.9850 417.7017 418.4512 0.1125 -1.0000 -1.0000 3145313 1582468346.90 151.4700 60.0015 32.0000 1.9824 1.9854 417.5492 418.2993 0.1126 -1.0000 -1.0000 3145375 1582468347.00 151.4678 60.0015 32.0000 1.9831 1.9860 417.3810 418.1297 0.1125 -1.0000 -1.0000 3145454 1582468347.10 151.4678 60.0015 32.0000 1.9824 1.9853 417.4935 418.2435 0.1127 -1.0000 -1.0000 3145516 1582468347.20 151.4678 60.0015 32.0000 1.9816 1.9845 417.6843 418.4333 0.1125 -1.0000 -1.0000 3145578 1582468347.30 151.4678 60.0015 32.0000 1.9821 1.9850 417.6880 418.4377 0.1126 -1.0000 -1.0000 3145657 1582468347.40 151.4678 60.0015 32.0000 1.9818 1.9847 417.6083 418.3577 0.1126 -1.0000 -1.0000 3145719 1582468347.50 151.5018 60.0015 32.0000 1.9827 1.9857 417.4112 418.1611 0.1127 -1.0000 -1.0000 3145797 1582468347.60 151.5018 60.0015 32.0000 1.9821 1.9850 417.4697 418.2193 0.1126 -1.0000 -1.0000 3145860 1582468347.70 151.5018 60.0015 32.0000 1.9823 1.9852 417.5061 418.2555 0.1126 -1.0000 -1.0000 3145922 1582468347.80 151.5018 60.0015 32.0000 1.9821 1.9851 417.6135 418.3641 0.1127 -1.0000 -1.0000 3146000 1582468347.90 151.5018 60.0015 32.0000 1.9826 1.9855 417.3984 418.1479 0.1126 -1.0000 -1.0000 3146078 1582468348.00 151.4855 60.0015 32.0000 1.9829 1.9858 417.4433 418.1930 0.1127 -1.0000 -1.0000 3146141 1582468348.10 151.4833 60.0015 32.0000 1.9821 1.9850 417.5779 418.3287 0.1126 -1.0000 -1.0000 3146219 1582468348.20 151.4833 60.0015 32.0000 1.9819 1.9849 417.6896 418.4410 0.1128 -1.0000 -1.0000 3146281 1582468348.30 151.4833 60.0015 32.0000 1.9822 1.9851 417.6204 418.3718 0.1127 -1.0000 -1.0000 3146344 1582468348.40 151.4833 60.0015 32.0000 1.9824 1.9853 417.4676 418.2171 0.1126 -1.0000 -1.0000 3146406 1582468348.50 151.4833 60.0015 32.0000 1.9830 1.9859 417.3967 418.1469 0.1127 -1.0000 -1.0000 3146485 1582468348.60 151.4833 60.0015 32.0000 1.9824 1.9853 417.5754 418.3263 0.1127 -1.0000 -1.0000 3146547 1582468348.70 151.4833 60.0015 32.0000 1.9817 1.9847 417.6444 418.3950 0.1127 -1.0000 -1.0000 3146610 1582468348.80 151.4833 60.0015 32.0000 1.9818 1.9847 417.6009 418.3512 0.1127 -1.0000 -1.0000 3146672 1582468348.90 151.4833 60.0015 32.0000 1.9819 1.9849 417.5618 418.3128 0.1128 -1.0000 -1.0000 3146735 1582468349.00 151.4833 60.0015 32.0000 1.9819 1.9849 417.6606 418.4117 0.1128 -1.0000 -1.0000 3146813 1582468349.10 151.5014 60.0015 32.0000 1.9818 1.9848 417.6941 418.4438 0.1125 -1.0000 -1.0000 3146875 1582468349.20 151.5275 60.0015 32.0000 1.9822 1.9852 417.7640 418.5153 0.1127 -1.0000 -1.0000 3146938 1582468349.30 151.5275 60.0015 32.0000 1.9835 1.9865 417.5976 418.3481 0.1127 -1.0000 -1.0000 3147016 1582468349.40 151.5275 60.0015 32.0000 1.9823 1.9852 417.4882 418.2381 0.1126 -1.0000 -1.0000 3147329 1582468349.50 151.5275 60.0015 32.0000 1.9814 1.9843 417.4452 418.1958 0.1127 -1.0000 -1.0000 3147407 1582468349.60 151.5275 60.0015 32.0000 1.9818 1.9847 417.6960 418.4447 0.1124 -1.0000 -1.0000 3147469 1582468349.70 151.5277 60.0015 32.0000 1.9833 1.9863 417.5177 418.2668 0.1126 -1.0000 -1.0000 3147531 1582468349.80 151.5365 60.0018 32.0000 1.9824 1.9854 417.4264 418.1760 0.1126 -1.0000 -1.0000 3147610 1582468349.90 151.5365 60.0018 32.0000 1.9819 1.9848 417.6003 418.3496 0.1126 -1.0000 -1.0000 3148172 1582468350.00 151.5365 60.0018 32.0000 1.9812 1.9842 417.6239 418.3742 0.1127 -1.0000 -1.0000 3148250 1582468350.10 151.5365 60.0018 32.0000 1.9811 1.9840 417.5277 418.2781 0.1127 -1.0000 -1.0000 3148328 1582468350.20 151.5365 60.0018 32.0000 1.9828 1.9857 417.4483 418.1975 0.1126 -1.0000 -1.0000 3148375 1582468350.30 151.5055 60.0018 32.0000 1.9826 1.9855 417.4424 418.1928 0.1127 -1.0000 -1.0000 3148453 1582468350.40 151.5031 60.0018 32.0000 1.9824 1.9853 417.5627 418.3123 0.1127 -1.0000 -1.0000 3148516 1582468350.50 151.5031 60.0018 32.0000 1.9812 1.9842 417.5939 418.3432 0.1125 -1.0000 -1.0000 3148578 1582468350.60 151.5031 60.0018 32.0000 1.9815 1.9844 417.5689 418.3189 0.1126 -1.0000 -1.0000 3148641 1582468350.70 151.5031 60.0018 32.0000 1.9830 1.9859 417.4692 418.2183 0.1125 -1.0000 -1.0000 3148719 1582468350.80 151.5031 60.0018 32.0000 1.9827 1.9856 417.4426 418.1924 0.1127 -1.0000 -1.0000 3148781 1582468350.90 151.4938 60.0018 32.0000 1.9825 1.9854 417.5692 418.3201 0.1127 -1.0000 -1.0000 3148844 1582468351.00 151.4840 60.0018 32.0000 1.9816 1.9846 417.6483 418.3978 0.1125 -1.0000 -1.0000 3148922 1582468351.10 151.4840 60.0018 32.0000 1.9818 1.9847 417.6340 418.3835 0.1126 -1.0000 -1.0000 3148985 1582468351.20 151.4840 60.0018 32.0000 1.9823 1.9852 417.5345 418.2848 0.1126 -1.0000 -1.0000 3149047 1582468351.30 151.4840 60.0018 32.0000 1.9824 1.9853 417.4548 418.2037 0.1126 -1.0000 -1.0000 3149110 1582468351.40 151.4840 60.0018 32.0000 1.9821 1.9851 417.5709 418.3199 0.1124 -1.0000 -1.0000 3149172 1582468351.50 151.5090 60.0018 32.0000 1.9816 1.9845 417.6724 418.4229 0.1127 -1.0000 -1.0000 3149251 1582468351.60 151.5090 60.0018 32.0000 1.9822 1.9851 417.3750 418.1241 0.1125 -1.0000 -1.0000 3149313 1582468351.70 151.5090 60.0018 32.0000 1.9829 1.9858 417.4120 418.1606 0.1126 -1.0000 -1.0000 3149375 1582468351.80 151.5090 60.0018 32.0000 1.9827 1.9856 417.5836 418.3323 0.1125 -1.0000 -1.0000 3149454 1582468351.90 151.5090 60.0018 32.0000 1.9820 1.9849 417.6227 418.3722 0.1125 -1.0000 -1.0000 3149516 1582468352.00 151.5090 60.0018 32.0000 1.9822 1.9852 417.5656 418.3140 0.1124 -1.0000 -1.0000 3149610 1582468352.10 151.5090 60.0018 32.0000 1.9828 1.9857 417.4363 418.1840 0.1123 -1.0000 -1.0000 3149672 1582468352.20 151.5090 60.0018 32.0000 1.9828 1.9857 417.5512 418.3002 0.1124 -1.0000 -1.0000 3149735 1582468352.30 151.5090 60.0018 32.0000 1.9821 1.9850 417.5318 418.2801 0.1125 -1.0000 -1.0000 3149797 1582468352.40 151.4646 60.0018 32.0000 1.9820 1.9849 417.5015 418.2500 0.1123 -1.0000 -1.0000 3149875 1582468352.50 151.4506 60.0018 32.0000 1.9829 1.9858 417.4187 418.1668 0.1124 -1.0000 -1.0000 3150125 1582468352.60 151.4506 60.0018 32.0000 1.9825 1.9854 417.4696 418.2178 0.1124 -1.0000 -1.0000 3150188 1582468352.70 151.4495 60.0018 32.0000 1.9825 1.9854 417.5692 418.3181 0.1125 -1.0000 -1.0000 3150266 1582468352.80 151.4350 60.0018 32.0000 1.9814 1.9843 417.5894 418.3380 0.1124 -1.0000 -1.0000 3150328 1582468352.90 151.4350 60.0018 32.0000 1.9822 1.9851 417.5726 418.3205 0.1123 -1.0000 -1.0000 3150391 1582468353.00 151.4350 60.0018 32.0000 1.9818 1.9847 417.3885 418.1361 0.1123 -1.0000 -1.0000 3150797 1582468353.10 151.4350 60.0018 32.0000 1.9824 1.9853 417.4431 418.1901 0.1122 -1.0000 -1.0000 3150860 1582468353.20 151.4350 60.0018 32.0000 1.9828 1.9858 417.7160 418.4647 0.1124 -1.0000 -1.0000 3150922 1582468353.30 151.4961 60.0018 32.0000 1.9819 1.9848 417.6228 418.3704 0.1123 -1.0000 -1.0000 3151001 1582468353.40 151.4961 60.0018 32.0000 1.9823 1.9853 417.5089 418.2569 0.1124 -1.0000 -1.0000 3151063 1582468353.50 151.4961 60.0018 32.0000 1.9827 1.9856 417.4622 418.2091 0.1122 -1.0000 -1.0000 3151297 1582468353.60 151.4961 60.0018 32.0000 1.9822 1.9851 417.6983 418.4449 0.1121 -1.0000 -1.0000 3151360 1582468353.70 151.4961 60.0018 32.0000 1.9820 1.9849 417.5239 418.2707 0.1122 -1.0000 -1.0000 3151422 1582468353.80 151.4961 60.0018 32.0000 1.9832 1.9861 417.4756 418.2227 0.1123 -1.0000 -1.0000 3151485 1582468353.90 151.5186 60.0018 32.0000 1.9828 1.9857 417.4608 418.2076 0.1122 -1.0000 -1.0000 3151547 1582468354.00 151.5186 60.0018 32.0000 1.9824 1.9853 417.6133 418.3601 0.1122 -1.0000 -1.0000 3151891 1582468354.10 151.5186 60.0018 32.0000 1.9822 1.9851 417.6786 418.4257 0.1122 -1.0000 -1.0000 3151953 1582468354.20 151.5186 60.0018 32.0000 1.9816 1.9845 417.5938 418.3409 0.1121 -1.0000 -1.0000 3152016 1582468354.30 151.5186 60.0018 32.0000 1.9832 1.9862 417.4441 418.1895 0.1121 -1.0000 -1.0000 3152078 1582468354.40 151.5186 60.0018 32.0000 1.9822 1.9851 417.5041 418.2513 0.1122 -1.0000 -1.0000 3152156 1582468354.50 151.5186 60.0018 32.0000 1.9823 1.9852 417.6665 418.4139 0.1123 -1.0000 -1.0000 3152375 1582468354.60 151.5186 60.0018 32.0000 1.9821 1.9850 417.5989 418.3466 0.1123 -1.0000 -1.0000 3152438 1582468354.70 151.5186 60.0018 32.0000 1.9822 1.9851 417.5759 418.3233 0.1121 -1.0000 -1.0000 3152516 1582468354.80 151.5186 60.0018 32.0000 1.9813 1.9842 417.5513 418.2978 0.1121 -1.0000 -1.0000 3152578 1582468354.90 151.5296 60.0018 32.0000 1.9811 1.9840 417.6004 418.3467 0.1121 -1.0000 -1.0000 3152641 1582468355.00 151.5517 60.0018 32.0000 1.9812 1.9841 417.6118 418.3588 0.1121 -1.0000 -1.0000 3152703 1582468355.10 151.5517 60.0018 32.0000 1.9829 1.9858 417.4880 418.2342 0.1121 -1.0000 -1.0000 3153391 1582468355.20 151.5515 60.0018 32.0000 1.9823 1.9853 417.3871 418.1332 0.1121 -1.0000 -1.0000 3153469 1582468355.30 151.5488 60.0022 32.0000 1.9821 1.9850 417.4928 418.2387 0.1122 -1.0000 -1.0000 3153563 1582468355.40 151.5488 60.0022 32.0000 1.9811 1.9840 417.6074 418.3531 0.1120 -1.0000 -1.0000 3153641 1582468355.50 151.5012 60.0022 32.0000 1.9814 1.9843 417.5519 418.2984 0.1122 -1.0000 -1.0000 3153703 1582468355.60 151.5012 60.0022 32.0000 1.9822 1.9852 417.3890 418.1356 0.1122 -1.0000 -1.0000 3153766 1582468355.70 151.5012 60.0022 32.0000 1.9818 1.9848 417.4294 418.1763 0.1122 -1.0000 -1.0000 3153828 1582468355.80 151.5012 60.0022 32.0000 1.9815 1.9844 417.6171 418.3638 0.1121 -1.0000 -1.0000 3153906 1582468355.90 151.5012 60.0022 32.0000 1.9820 1.9849 417.5380 418.2844 0.1121 -1.0000 -1.0000 3153969 1582468356.00 151.5012 60.0022 32.0000 1.9825 1.9854 417.3725 418.1189 0.1121 -1.0000 -1.0000 3154031 1582468356.10 151.5273 60.0022 32.0000 1.9824 1.9853 417.4403 418.1862 0.1120 -1.0000 -1.0000 3154110 1582468356.20 151.5273 60.0022 32.0000 1.9815 1.9844 417.5996 418.3462 0.1122 -1.0000 -1.0000 3154172 1582468356.30 151.5273 60.0022 32.0000 1.9818 1.9847 417.5869 418.3327 0.1120 -1.0000 -1.0000 3154235 1582468356.40 151.5273 60.0022 32.0000 1.9822 1.9852 417.4171 418.1636 0.1123 -1.0000 -1.0000 3154313 1582468356.50 151.5273 60.0022 32.0000 1.9828 1.9858 417.4007 418.1485 0.1123 -1.0000 -1.0000 3154360 1582468356.60 151.5215 60.0022 32.0000 1.9820 1.9850 417.5325 418.2787 0.1121 -1.0000 -1.0000 3154438 1582468356.70 151.4805 60.0022 32.0000 1.9812 1.9841 417.6346 418.3810 0.1122 -1.0000 -1.0000 3154500 1582468356.80 151.4805 60.0022 32.0000 1.9817 1.9846 417.5453 418.2928 0.1122 -1.0000 -1.0000 3154563 1582468356.90 151.4805 60.0022 32.0000 1.9824 1.9853 417.4526 418.1986 0.1120 -1.0000 -1.0000 3154625 1582468357.00 151.4805 60.0022 32.0000 1.9828 1.9857 417.4789 418.2248 0.1121 -1.0000 -1.0000 3154704 1582468357.10 151.4805 60.0022 32.0000 1.9818 1.9847 417.7016 418.4494 0.1122 -1.0000 -1.0000 3155360 1582468357.20 151.4805 60.0022 32.0000 1.9819 1.9848 417.6362 418.3838 0.1123 -1.0000 -1.0000 3155422 1582468357.30 151.4313 60.0022 32.0000 1.9826 1.9855 417.5172 418.2640 0.1122 -1.0000 -1.0000 3155501 1582468357.40 151.4197 60.0022 32.0000 1.9827 1.9856 417.4159 418.1620 0.1120 -1.0000 -1.0000 3155563 1582468357.50 151.4197 60.0022 32.0000 1.9823 1.9853 417.5855 418.3309 0.1119 -1.0000 -1.0000 3155641 1582468357.60 151.4197 60.0022 32.0000 1.9818 1.9847 417.6593 418.4059 0.1122 -1.0000 -1.0000 3155703 1582468357.70 151.4197 60.0022 32.0000 1.9823 1.9852 417.5239 418.2707 0.1123 -1.0000 -1.0000 3155766 1582468357.80 151.4197 60.0022 32.0000 1.9834 1.9863 417.4294 418.1768 0.1122 -1.0000 -1.0000 3155844 1582468357.90 151.4197 60.0022 32.0000 1.9820 1.9849 417.5293 418.2762 0.1123 -1.0000 -1.0000 3155906 1582468358.00 151.4197 60.0022 32.0000 1.9819 1.9848 417.6449 418.3915 0.1121 -1.0000 -1.0000 3155969 1582468358.10 151.4197 60.0022 32.0000 1.9822 1.9851 417.5933 418.3395 0.1120 -1.0000 -1.0000 3156031 1582468358.20 151.4197 60.0022 32.0000 1.9826 1.9855 417.4650 418.2107 0.1121 -1.0000 -1.0000 3156656 1582468358.30 151.4197 60.0022 32.0000 1.9821 1.9850 417.4337 418.1797 0.1121 -1.0000 -1.0000 3156719 1582468358.40 151.4197 60.0022 32.0000 1.9814 1.9843 417.5089 418.2552 0.1120 -1.0000 -1.0000 3156797 1582468358.50 151.4832 60.0022 32.0000 1.9816 1.9845 417.5968 418.3418 0.1120 -1.0000 -1.0000 3156860 1582468358.60 151.4841 60.0022 32.0000 1.9832 1.9861 417.5103 418.2553 0.1118 -1.0000 -1.0000 3156922 1582468358.70 151.4841 60.0022 32.0000 1.9832 1.9861 417.4585 418.2035 0.1120 -1.0000 -1.0000 3156985 1582468358.80 151.4841 60.0022 32.0000 1.9828 1.9857 417.4571 418.2027 0.1121 -1.0000 -1.0000 3157172 1582468358.90 151.4841 60.0022 32.0000 1.9821 1.9851 417.5982 418.3444 0.1121 -1.0000 -1.0000 3157235 1582468359.00 151.5173 60.0022 32.0000 1.9824 1.9853 417.5824 418.3283 0.1120 -1.0000 -1.0000 3157313 1582468359.10 151.5430 60.0022 32.0000 1.9827 1.9856 417.5978 418.3425 0.1119 -1.0000 -1.0000 3157375 1582468359.20 151.5430 60.0022 32.0000 1.9830 1.9859 417.3963 418.1419 0.1121 -1.0000 -1.0000 3157438 1582468359.30 151.5430 60.0022 32.0000 1.9831 1.9861 417.3934 418.1389 0.1120 -1.0000 -1.0000 3157516 1582468359.40 151.5430 60.0022 32.0000 1.9828 1.9857 417.5604 418.3053 0.1119 -1.0000 -1.0000 3157594 1582468359.50 151.5430 60.0022 32.0000 1.9822 1.9851 417.4958 418.2420 0.1121 -1.0000 -1.0000 3157657 1582468359.60 151.5430 60.0022 32.0000 1.9822 1.9851 417.4673 418.2135 0.1120 -1.0000 -1.0000 3157719 1582468359.70 151.5051 60.0021 32.0000 1.9826 1.9855 417.4792 418.2254 0.1121 -1.0000 -1.0000 3157781 1582468359.80 151.5064 60.0021 32.0000 1.9823 1.9852 417.5848 418.3314 0.1121 -1.0000 -1.0000 3157860 1582468359.90 151.5331 60.0021 32.0000 1.9824 1.9853 417.5677 418.3137 0.1121 -1.0000 -1.0000 3157922 1582468360.00 151.5331 60.0021 32.0000 1.9827 1.9856 417.4672 418.2138 0.1122 -1.0000 -1.0000 3157985 1582468360.10 151.5331 60.0021 32.0000 1.9825 1.9854 417.3154 418.0611 0.1121 -1.0000 -1.0000 3158063 1582468360.20 151.5331 60.0021 32.0000 1.9824 1.9854 417.4786 418.2255 0.1121 -1.0000 -1.0000 3158125 1582468360.30 151.5331 60.0021 32.0000 1.9812 1.9841 417.6613 418.4082 0.1122 -1.0000 -1.0000 3158188 1582468360.40 151.5331 60.0021 32.0000 1.9815 1.9845 417.6042 418.3493 0.1120 -1.0000 -1.0000 3158250 1582468360.50 151.5331 60.0021 32.0000 1.9816 1.9845 417.4772 418.2243 0.1122 -1.0000 -1.0000 3158313 1582468360.60 151.5331 60.0021 32.0000 1.9817 1.9846 417.4551 418.2020 0.1123 -1.0000 -1.0000 3158375 1582468360.70 151.5331 60.0021 32.0000 1.9818 1.9847 417.5382 418.2862 0.1124 -1.0000 -1.0000 3158797 1582468360.80 151.5326 60.0021 32.0000 1.9815 1.9844 417.5840 418.3312 0.1122 -1.0000 -1.0000 3158860 1582468360.90 151.5126 60.0021 32.0000 1.9828 1.9857 417.4451 418.1919 0.1122 -1.0000 -1.0000 3158922 1582468361.00 151.5126 60.0021 32.0000 1.9823 1.9852 417.3159 418.0634 0.1124 -1.0000 -1.0000 3158985 1582468361.10 151.5126 60.0021 32.0000 1.9822 1.9851 417.3603 418.1073 0.1123 -1.0000 -1.0000 3159047 1582468361.20 151.5126 60.0021 32.0000 1.9814 1.9844 417.4999 418.2471 0.1122 -1.0000 -1.0000 3159125 1582468361.30 151.5126 60.0021 32.0000 1.9813 1.9843 417.5287 418.2757 0.1122 -1.0000 -1.0000 3159188 1582468361.40 151.5126 60.0021 32.0000 1.9828 1.9857 417.4352 418.1812 0.1121 -1.0000 -1.0000 3159266 1582468361.50 151.5126 60.0021 32.0000 1.9827 1.9856 417.3531 418.1006 0.1123 -1.0000 -1.0000 3159328 1582468361.60 151.5126 60.0021 32.0000 1.9820 1.9849 417.4759 418.2229 0.1122 -1.0000 -1.0000 3159391 1582468361.70 151.5126 60.0021 32.0000 1.9820 1.9849 417.4363 418.1842 0.1124 -1.0000 -1.0000 3159453 1582468361.80 151.5126 60.0021 32.0000 1.9816 1.9845 417.3707 418.1177 0.1123 -1.0000 -1.0000 3159563 1582468361.90 151.5126 60.0021 32.0000 1.9815 1.9844 417.3269 418.0748 0.1124 -1.0000 -1.0000 3159625 1582468362.00 151.4989 60.0021 32.0000 1.9815 1.9844 417.4017 418.1487 0.1118 -1.0000 -1.0000 3159688 1582468362.10 151.4587 60.0021 32.0000 1.9811 1.9840 417.5764 418.3226 0.1121 -1.0000 -1.0000 3159766 1582468362.20 151.4587 60.0021 32.0000 1.9813 1.9843 417.5703 418.3175 0.1121 -1.0000 -1.0000 3159828 1582468362.30 151.4587 60.0021 32.0000 1.9817 1.9846 417.4887 418.2355 0.1123 -1.0000 -1.0000 3200047 1582468362.40 151.4587 60.0021 32.0000 1.9823 1.9852 417.2976 418.0461 0.1125 -1.0000 -1.0000 3200125 1582468362.50 151.4587 60.0021 32.0000 1.9825 1.9854 417.4722 418.2198 0.1123 -1.0000 -1.0000 3200188 1582468362.60 151.4854 60.0021 32.0000 1.9820 1.9849 417.5830 418.3304 0.1122 -1.0000 -1.0000 3200250 1582468362.70 151.4854 60.0021 32.0000 1.9820 1.9849 417.7344 418.4828 0.1123 -1.0000 -1.0000 3200344 1582468362.80 151.4854 60.0021 32.0000 1.9819 1.9848 417.5489 418.2961 0.1122 -1.0000 -1.0000 3200531 1582468362.90 151.4854 60.0021 32.0000 1.9818 1.9847 417.4236 418.1710 0.1123 -1.0000 -1.0000 3200594 1582468363.00 151.4854 60.0021 32.0000 1.9813 1.9842 417.6236 418.3709 0.1122 -1.0000 -1.0000 3200672 1582468363.10 151.4848 60.0021 32.0000 1.9821 1.9850 417.6767 418.4238 0.1122 -1.0000 -1.0000 3200735 1582468363.20 151.4819 60.0021 32.0000 1.9824 1.9854 417.4762 418.2223 0.1121 -1.0000 -1.0000 3200797 1582468363.30 151.4819 60.0021 32.0000 1.9826 1.9855 417.3743 418.1201 0.1121 -1.0000 -1.0000 3201547 1582468363.40 151.4819 60.0021 32.0000 1.9812 1.9841 417.5199 418.2668 0.1122 -1.0000 -1.0000 3201610 1582468363.50 151.4819 60.0021 32.0000 1.9821 1.9850 417.4856 418.2310 0.1120 -1.0000 -1.0000 3201688 1582468363.60 151.4819 60.0021 32.0000 1.9822 1.9851 417.4870 418.2329 0.1121 -1.0000 -1.0000 3201750 1582468363.70 151.4363 60.0021 32.0000 1.9826 1.9855 417.3681 418.1142 0.1121 -1.0000 -1.0000 3201813 1582468363.80 151.4363 60.0021 32.0000 1.9827 1.9856 417.4536 418.2006 0.1122 -1.0000 -1.0000 3201891 1582468363.90 151.4363 60.0021 32.0000 1.9816 1.9846 417.5068 418.2532 0.1121 -1.0000 -1.0000 3201953 1582468364.00 151.4363 60.0021 32.0000 1.9821 1.9850 417.5296 418.2757 0.1121 -1.0000 -1.0000 3202016 1582468364.10 151.4363 60.0021 32.0000 1.9832 1.9861 417.4079 418.1541 0.1121 -1.0000 -1.0000 3202110 1582468364.20 151.4701 60.0021 32.0000 1.9828 1.9857 417.4639 418.2098 0.1120 -1.0000 -1.0000 3202172 1582468364.30 151.4701 60.0021 32.0000 1.9827 1.9856 417.5701 418.3152 0.1119 -1.0000 -1.0000 3202235 1582468364.40 151.4701 60.0021 32.0000 1.9837 1.9866 417.4765 418.2218 0.1120 -1.0000 -1.0000 3202297 1582468364.50 151.4701 60.0021 32.0000 1.9828 1.9857 417.4928 418.2387 0.1121 -1.0000 -1.0000 3202360 1582468364.60 151.4701 60.0021 32.0000 1.9817 1.9846 417.5074 418.2528 0.1120 -1.0000 -1.0000 3202422 1582468364.70 151.4701 60.0021 32.0000 1.9826 1.9855 417.6019 418.3480 0.1120 -1.0000 -1.0000 3202500 1582468364.80 151.5209 60.0029 32.0000 1.9823 1.9852 417.4889 418.2337 0.1118 -1.0000 -1.0000 3202594 1582468364.90 151.5209 60.0029 32.0000 1.9830 1.9859 417.2828 418.0275 0.1119 -1.0000 -1.0000 3202656 1582468365.00 151.5209 60.0029 32.0000 1.9834 1.9863 417.4025 418.1473 0.1119 -1.0000 -1.0000 3202735 1582468365.10 151.5081 60.0029 32.0000 1.9822 1.9851 417.4962 418.2419 0.1121 -1.0000 -1.0000 3202797 1582468365.20 151.5472 60.0029 32.0000 1.9819 1.9848 417.4847 418.2293 0.1118 -1.0000 -1.0000 3202860 1582468365.30 151.5472 60.0029 32.0000 1.9823 1.9853 417.2813 418.0274 0.1121 -1.0000 -1.0000 3202922 1582468365.40 151.5472 60.0029 32.0000 1.9832 1.9861 417.3429 418.0877 0.1119 -1.0000 -1.0000 3203001 1582468365.50 151.5472 60.0029 32.0000 1.9820 1.9849 417.4502 418.1958 0.1121 -1.0000 -1.0000 3203063 1582468365.60 151.5472 60.0029 32.0000 1.9818 1.9847 417.5723 418.3181 0.1120 -1.0000 -1.0000 3203125 1582468365.70 151.5472 60.0029 32.0000 1.9817 1.9846 417.5221 418.2676 0.1120 -1.0000 -1.0000 3203188 1582468365.80 151.5472 60.0029 32.0000 1.9827 1.9856 417.4565 418.2027 0.1122 -1.0000 -1.0000 3203266 1582468365.90 151.5469 60.0029 32.0000 1.9824 1.9853 417.4784 418.2243 0.1120 -1.0000 -1.0000 3203641 1582468366.00 151.5368 60.0029 32.0000 1.9818 1.9848 417.5203 418.2664 0.1121 -1.0000 -1.0000 3203703 1582468366.10 151.5368 60.0029 32.0000 1.9819 1.9848 417.6197 418.3669 0.1122 -1.0000 -1.0000 3203781 1582468366.20 151.5368 60.0029 32.0000 1.9823 1.9852 417.5997 418.3457 0.1120 -1.0000 -1.0000 3203844 1582468366.30 151.5368 60.0029 32.0000 1.9828 1.9857 417.4619 418.2084 0.1121 -1.0000 -1.0000 3203906 1582468366.40 151.5368 60.0029 32.0000 1.9814 1.9843 417.5114 418.2576 0.1121 -1.0000 -1.0000 3204110 1582468366.50 151.5368 60.0029 32.0000 1.9814 1.9843 417.6374 418.3835 0.1120 -1.0000 -1.0000 3204172 1582468366.60 151.5368 60.0029 32.0000 1.9818 1.9847 417.4770 418.2231 0.1121 -1.0000 -1.0000 3204235 1582468366.70 151.5368 60.0029 32.0000 1.9823 1.9852 417.3569 418.1025 0.1120 -1.0000 -1.0000 3204328 1582468366.80 151.5368 60.0029 32.0000 1.9812 1.9841 417.4652 418.2104 0.1120 -1.0000 -1.0000 3204391 1582468366.90 151.5368 60.0029 32.0000 1.9814 1.9843 417.6438 418.3907 0.1122 -1.0000 -1.0000 3204610 1582468367.00 151.5368 60.0029 32.0000 1.9816 1.9845 417.6094 418.3556 0.1121 -1.0000 -1.0000 3204688 1582468367.10 151.5182 60.0029 32.0000 1.9823 1.9852 417.4810 418.2271 0.1121 -1.0000 -1.0000 3204751 1582468367.20 151.5182 60.0029 32.0000 1.9829 1.9858 417.3921 418.1381 0.1121 -1.0000 -1.0000 3204813 1582468367.30 151.5182 60.0029 32.0000 1.9821 1.9850 417.4351 418.1825 0.1123 -1.0000 -1.0000 3204875 1582468367.40 151.5182 60.0029 32.0000 1.9818 1.9847 417.5628 418.3095 0.1121 -1.0000 -1.0000 3205110 1582468367.50 151.5182 60.0029 32.0000 1.9814 1.9844 417.4307 418.1763 0.1120 -1.0000 -1.0000 3205172 1582468367.60 151.5756 60.0029 32.0000 1.9821 1.9850 417.3996 418.1463 0.1123 -1.0000 -1.0000 3205235 1582468367.70 151.5756 60.0029 32.0000 1.9815 1.9844 417.4148 418.1606 0.1120 -1.0000 -1.0000 3205313 1582468367.80 151.5756 60.0029 32.0000 1.9809 1.9838 417.5606 418.3067 0.1121 -1.0000 -1.0000 3205375 1582468367.90 151.5756 60.0029 32.0000 1.9819 1.9848 417.5726 418.3184 0.1119 -1.0000 -1.0000 3205781 1582468368.00 151.5756 60.0029 32.0000 1.9830 1.9860 417.3418 418.0886 0.1122 -1.0000 -1.0000 3205844 1582468368.10 151.5756 60.0029 32.0000 1.9828 1.9857 417.3789 418.1251 0.1120 -1.0000 -1.0000 3205906 1582468368.20 151.5245 60.0029 32.0000 1.9819 1.9848 417.4917 418.2366 0.1120 -1.0000 -1.0000 3205985 1582468368.30 151.5245 60.0029 32.0000 1.9824 1.9853 417.5354 418.2809 0.1120 -1.0000 -1.0000 3206047 1582468368.40 151.5245 60.0029 32.0000 1.9819 1.9848 417.4230 418.1687 0.1120 -1.0000 -1.0000 3206375 1582468368.50 151.5245 60.0029 32.0000 1.9824 1.9853 417.2848 418.0294 0.1119 -1.0000 -1.0000 3206438 1582468368.60 151.5245 60.0029 32.0000 1.9821 1.9850 417.4149 418.1593 0.1118 -1.0000 -1.0000 3206500 1582468368.70 151.5245 60.0029 32.0000 1.9823 1.9852 417.4864 418.2315 0.1120 -1.0000 -1.0000 3206578 1582468368.80 151.5245 60.0029 32.0000 1.9817 1.9846 417.4626 418.2082 0.1120 -1.0000 -1.0000 3206641 1582468368.90 151.5245 60.0029 32.0000 1.9821 1.9850 417.3178 418.0618 0.1117 -1.0000 -1.0000 3206813 1582468369.00 151.5245 60.0029 32.0000 1.9820 1.9849 417.3506 418.0953 0.1120 -1.0000 -1.0000 3206891 1582468369.10 151.5245 60.0029 32.0000 1.9819 1.9848 417.6137 418.3595 0.1120 -1.0000 -1.0000 3206954 1582468369.20 151.5245 60.0029 32.0000 1.9817 1.9846 417.5174 418.2625 0.1119 -1.0000 -1.0000 3207016 1582468369.30 151.5001 60.0029 32.0000 1.9825 1.9854 417.4671 418.2117 0.1119 -1.0000 -1.0000 3207094 1582468369.40 151.4846 60.0029 32.0000 1.9827 1.9856 417.3279 418.0724 0.1119 -1.0000 -1.0000 3207391 1582468369.50 151.5054 60.0029 32.0000 1.9817 1.9846 417.4658 418.2098 0.1118 -1.0000 -1.0000 3207469 1582468369.60 151.5054 60.0029 32.0000 1.9817 1.9846 417.6885 418.4338 0.1120 -1.0000 -1.0000 3207531 1582468369.70 151.5054 60.0029 32.0000 1.9819 1.9848 417.6642 418.4085 0.1117 -1.0000 -1.0000 3207594 1582468369.80 151.5054 60.0029 32.0000 1.9833 1.9862 417.5838 418.3278 0.1118 -1.0000 -1.0000 3207672 1582468369.90 151.4620 60.0028 32.0000 1.9824 1.9853 417.6028 418.3474 0.1118 -1.0000 -1.0000 3207875 1582468370.00 151.4620 60.0028 32.0000 1.9818 1.9847 417.6621 418.4072 0.1119 -1.0000 -1.0000 3207938 1582468370.10 151.4620 60.0028 32.0000 1.9820 1.9849 417.5968 418.3416 0.1119 -1.0000 -1.0000 3208016 1582468370.20 151.4620 60.0028 32.0000 1.9832 1.9861 417.4468 418.1911 0.1118 -1.0000 -1.0000 3208078 1582468370.30 151.4620 60.0028 32.0000 1.9823 1.9852 417.4249 418.1690 0.1118 -1.0000 -1.0000 3208141 1582468370.40 151.4725 60.0028 32.0000 1.9818 1.9847 417.5442 418.2902 0.1120 -1.0000 -1.0000 3208375 1582468370.50 151.4739 60.0028 32.0000 1.9815 1.9844 417.5832 418.3273 0.1118 -1.0000 -1.0000 3208438 1582468370.60 151.4739 60.0028 32.0000 1.9825 1.9855 417.4357 418.1802 0.1118 -1.0000 -1.0000 3208500 1582468370.70 151.4739 60.0028 32.0000 1.9830 1.9859 417.3892 418.1356 0.1121 -1.0000 -1.0000 3208578 1582468370.80 151.4739 60.0028 32.0000 1.9822 1.9851 417.3891 418.1337 0.1119 -1.0000 -1.0000 3208641 1582468370.90 151.4739 60.0028 32.0000 1.9825 1.9854 417.4714 418.2163 0.1119 -1.0000 -1.0000 3208703 1582468371.00 151.4236 60.0028 32.0000 1.9823 1.9852 417.5490 418.2939 0.1119 -1.0000 -1.0000 3209063 1582468371.10 151.4236 60.0028 32.0000 1.9823 1.9852 417.5038 418.2497 0.1120 -1.0000 -1.0000 3209126 1582468371.20 151.4236 60.0028 32.0000 1.9832 1.9861 417.4068 418.1516 0.1120 -1.0000 -1.0000 3209188 1582468371.30 151.4236 60.0028 32.0000 1.9829 1.9858 417.5697 418.3150 0.1117 -1.0000 -1.0000 3209266 1582468371.40 151.4236 60.0028 32.0000 1.9818 1.9847 417.7326 418.4784 0.1119 -1.0000 -1.0000 3209328 1582468371.50 151.5248 60.0028 32.0000 1.9826 1.9855 417.6277 418.3728 0.1120 -1.0000 -1.0000 3209391 1582468371.60 151.5281 60.0028 32.0000 1.9826 1.9855 417.4889 418.2348 0.1121 -1.0000 -1.0000 3209454 1582468371.70 151.5281 60.0028 32.0000 1.9830 1.9859 417.4423 418.1880 0.1120 -1.0000 -1.0000 3209516 1582468371.80 151.5281 60.0028 32.0000 1.9821 1.9850 417.5380 418.2831 0.1119 -1.0000 -1.0000 3209610 1582468371.90 151.5281 60.0028 32.0000 1.9821 1.9850 417.6001 418.3454 0.1119 -1.0000 -1.0000 3209672 1582468372.00 151.5281 60.0028 32.0000 1.9824 1.9853 417.5597 418.3058 0.1121 -1.0000 -1.0000 3209906 1582468372.10 151.5806 60.0028 32.0000 1.9828 1.9857 417.3852 418.1301 0.1120 -1.0000 -1.0000 3209969 1582468372.20 151.5806 60.0028 32.0000 1.9820 1.9849 417.5643 418.3108 0.1121 -1.0000 -1.0000 3210031 1582468372.30 151.5806 60.0028 32.0000 1.9823 1.9852 417.6358 418.3819 0.1120 -1.0000 -1.0000 3210094 1582468372.40 151.5806 60.0028 32.0000 1.9826 1.9855 417.4400 418.1858 0.1121 -1.0000 -1.0000 3210172 1582468372.50 151.5806 60.0028 32.0000 1.9826 1.9855 417.3682 418.1127 0.1119 -1.0000 -1.0000 3210297 1582468372.60 151.5798 60.0028 32.0000 1.9825 1.9854 417.3109 418.0559 0.1120 -1.0000 -1.0000 3210375 1582468372.70 151.5715 60.0028 32.0000 1.9815 1.9844 417.5113 418.2561 0.1119 -1.0000 -1.0000 3210438 1582468372.80 151.5715 60.0028 32.0000 1.9822 1.9851 417.5385 418.2847 0.1120 -1.0000 -1.0000 3210500 1582468372.90 151.5715 60.0028 32.0000 1.9821 1.9850 417.3510 418.0966 0.1121 -1.0000 -1.0000 3210563 1582468373.00 151.5715 60.0028 32.0000 1.9826 1.9855 417.3536 418.1003 0.1122 -1.0000 -1.0000 3210860 1582468373.10 151.5715 60.0028 32.0000 1.9832 1.9861 417.4393 418.1845 0.1120 -1.0000 -1.0000 3210922 1582468373.20 151.5278 60.0028 32.0000 1.9817 1.9846 417.5485 418.2945 0.1121 -1.0000 -1.0000 3210985 1582468373.30 151.5267 60.0028 32.0000 1.9817 1.9846 417.5300 418.2761 0.1120 -1.0000 -1.0000 3211063 1582468373.40 151.5267 60.0028 32.0000 1.9823 1.9853 417.4039 418.1500 0.1121 -1.0000 -1.0000 3211126 1582468373.50 151.5267 60.0028 32.0000 1.9824 1.9854 417.4402 418.1867 0.1121 -1.0000 -1.0000 3211610 1582468373.60 151.5267 60.0028 32.0000 1.9824 1.9854 417.7225 418.4691 0.1121 -1.0000 -1.0000 3211672 1582468373.70 151.5299 60.0028 32.0000 1.9824 1.9853 417.5711 418.3173 0.1121 -1.0000 -1.0000 3211735 1582468373.80 151.5368 60.0028 32.0000 1.9827 1.9857 417.3571 418.1023 0.1120 -1.0000 -1.0000 3211813 1582468373.90 151.5368 60.0028 32.0000 1.9829 1.9859 417.4211 418.1674 0.1121 -1.0000 -1.0000 3211875 1582468374.00 151.5368 60.0028 32.0000 1.9816 1.9845 417.6062 418.3524 0.1120 -1.0000 -1.0000 3211938 1582468374.10 151.5368 60.0028 32.0000 1.9814 1.9843 417.6770 418.4240 0.1122 -1.0000 -1.0000 3212125 1582468374.20 151.5368 60.0028 32.0000 1.9819 1.9848 417.5654 418.3124 0.1122 -1.0000 -1.0000 3212188 1582468374.30 151.4401 60.0028 32.0000 1.9830 1.9860 417.4174 418.1638 0.1121 -1.0000 -1.0000 3212250 1582468374.40 151.4401 60.0028 32.0000 1.9829 1.9858 417.4141 418.1603 0.1121 -1.0000 -1.0000 3212313 1582468374.50 151.4401 60.0028 32.0000 1.9822 1.9852 417.6133 418.3599 0.1122 -1.0000 -1.0000 3212375 1582468374.60 151.4401 60.0028 32.0000 1.9826 1.9855 417.4519 418.1987 0.1122 -1.0000 -1.0000 3212610 1582468374.70 151.4401 60.0028 32.0000 1.9830 1.9859 417.5159 418.2625 0.1122 -1.0000 -1.0000 3212672 1582468374.80 151.4456 60.0029 32.0000 1.9829 1.9859 417.6982 418.4457 0.1122 -1.0000 -1.0000 3212735 1582468374.90 151.4543 60.0030 32.0000 1.9820 1.9849 417.7220 418.4692 0.1122 -1.0000 -1.0000 3212797 1582468375.00 151.4543 60.0030 32.0000 1.9830 1.9859 417.6171 418.3647 0.1123 -1.0000 -1.0000 3212875 1582468375.10 151.4543 60.0030 32.0000 1.9827 1.9856 417.4532 418.2012 0.1124 -1.0000 -1.0000 3213110 1582468375.20 151.4543 60.0030 32.0000 1.9827 1.9857 417.4445 418.1914 0.1122 -1.0000 -1.0000 3213172 1582468375.30 151.4543 60.0030 32.0000 1.9817 1.9846 417.7198 418.4668 0.1121 -1.0000 -1.0000 3213235 1582468375.40 151.4708 60.0030 32.0000 1.9825 1.9854 417.6955 418.4434 0.1125 -1.0000 -1.0000 3213313 1582468375.50 151.4805 60.0030 32.0000 1.9824 1.9853 417.5884 418.3366 0.1124 -1.0000 -1.0000 3213375 1582468375.60 151.4805 60.0030 32.0000 1.9833 1.9862 417.4443 418.1927 0.1124 -1.0000 -1.0000 3213610 1582468375.70 151.4805 60.0030 32.0000 1.9817 1.9846 417.6439 418.3919 0.1122 -1.0000 -1.0000 3213672 1582468375.80 151.4805 60.0030 32.0000 1.9824 1.9853 417.7368 418.4839 0.1122 -1.0000 -1.0000 3213735 1582468375.90 151.4805 60.0030 32.0000 1.9832 1.9862 417.5240 418.2714 0.1122 -1.0000 -1.0000 3213797 1582468376.00 151.4549 60.0030 32.0000 1.9830 1.9860 417.5957 418.3431 0.1122 -1.0000 -1.0000 3213860 1582468376.10 151.4549 60.0030 32.0000 1.9819 1.9848 417.6557 418.4032 0.1122 -1.0000 -1.0000 3214719 1582468376.20 151.4549 60.0030 32.0000 1.9818 1.9848 417.6462 418.3939 0.1123 -1.0000 -1.0000 3214781 1582468376.30 151.4549 60.0030 32.0000 1.9828 1.9857 417.7418 418.4900 0.1123 -1.0000 -1.0000 3214844 1582468376.40 151.4549 60.0030 32.0000 1.9834 1.9863 417.5249 418.2726 0.1123 -1.0000 -1.0000 3214922 1582468376.50 151.4431 60.0030 32.0000 1.9824 1.9853 417.5801 418.3274 0.1122 -1.0000 -1.0000 3214985 1582468376.60 151.4427 60.0030 32.0000 1.9818 1.9847 417.6696 418.4175 0.1124 -1.0000 -1.0000 3215047 1582468376.70 151.4427 60.0030 32.0000 1.9809 1.9839 417.6308 418.3797 0.1124 -1.0000 -1.0000 3215110 1582468376.80 151.4427 60.0030 32.0000 1.9824 1.9854 417.6347 418.3832 0.1124 -1.0000 -1.0000 3215188 1582468376.90 151.4427 60.0030 32.0000 1.9821 1.9851 417.5679 418.3154 0.1122 -1.0000 -1.0000 3215251 1582468377.00 151.4551 60.0030 32.0000 1.9817 1.9847 417.6097 418.3571 0.1123 -1.0000 -1.0000 3215313 1582468377.10 151.5518 60.0030 32.0000 1.9817 1.9846 417.6641 418.4124 0.1124 -1.0000 -1.0000 3215375 1582468377.20 151.5518 60.0030 32.0000 1.9828 1.9857 417.4731 418.2212 0.1124 -1.0000 -1.0000 3215438 1582468377.30 151.5518 60.0030 32.0000 1.9827 1.9856 417.3984 418.1454 0.1123 -1.0000 -1.0000 3215516 1582468377.40 151.5518 60.0030 32.0000 1.9817 1.9846 417.4990 418.2469 0.1122 -1.0000 -1.0000 3215578 1582468377.50 151.5518 60.0030 32.0000 1.9812 1.9841 417.6897 418.4371 0.1123 -1.0000 -1.0000 3215656 1582468377.60 151.4952 60.0030 32.0000 1.9815 1.9844 417.4779 418.2250 0.1123 -1.0000 -1.0000 3215781 1582468377.70 151.4952 60.0030 32.0000 1.9828 1.9858 417.4625 418.2111 0.1124 -1.0000 -1.0000 3215844 1582468377.80 151.4952 60.0030 32.0000 1.9824 1.9853 417.4652 418.2135 0.1125 -1.0000 -1.0000 3215922 1582468377.90 151.4952 60.0030 32.0000 1.9817 1.9846 417.7119 418.4597 0.1123 -1.0000 -1.0000 3215985 1582468378.00 151.4952 60.0030 32.0000 1.9828 1.9857 417.5464 418.2946 0.1123 -1.0000 -1.0000 3216047 1582468378.10 151.4952 60.0030 32.0000 1.9819 1.9848 417.4960 418.2440 0.1124 -1.0000 -1.0000 3216125 1582468378.20 151.4952 60.0030 32.0000 1.9822 1.9851 417.4191 418.1663 0.1122 -1.0000 -1.0000 3216297 1582468378.30 151.4952 60.0030 32.0000 1.9818 1.9847 417.5795 418.3263 0.1123 -1.0000 -1.0000 3216360 1582468378.40 151.4952 60.0030 32.0000 1.9811 1.9840 417.6844 418.4332 0.1124 -1.0000 -1.0000 3216438 1582468378.50 151.4952 60.0030 32.0000 1.9817 1.9846 417.5482 418.2975 0.1126 -1.0000 -1.0000 3216500 1582468378.60 151.4952 60.0030 32.0000 1.9825 1.9854 417.5751 418.3246 0.1125 -1.0000 -1.0000 3216563 1582468378.70 151.4896 60.0030 32.0000 1.9820 1.9850 417.5657 418.3142 0.1124 -1.0000 -1.0000 3216641 1582468378.80 151.4510 60.0030 32.0000 1.9815 1.9844 417.6598 418.4082 0.1124 -1.0000 -1.0000 3216703 1582468378.90 151.4510 60.0030 32.0000 1.9816 1.9845 417.5930 418.3421 0.1125 -1.0000 -1.0000 3216766 1582468379.00 151.4510 60.0030 32.0000 1.9827 1.9856 417.5518 418.3007 0.1125 -1.0000 -1.0000 3216844 1582468379.10 151.4510 60.0030 32.0000 1.9831 1.9860 417.5813 418.3299 0.1124 -1.0000 -1.0000 3216906 1582468379.20 151.4510 60.0030 32.0000 1.9822 1.9851 417.6498 418.3992 0.1126 -1.0000 -1.0000 3217141 1582468379.30 151.4863 60.0030 32.0000 1.9821 1.9851 417.6902 418.4397 0.1125 -1.0000 -1.0000 3217204 1582468379.40 151.4863 60.0030 32.0000 1.9823 1.9853 417.6097 418.3588 0.1124 -1.0000 -1.0000 3217281 1582468379.50 151.4863 60.0030 32.0000 1.9831 1.9860 417.5348 418.2832 0.1124 -1.0000 -1.0000 3217344 1582468379.60 151.4863 60.0030 32.0000 1.9827 1.9856 417.6451 418.3938 0.1125 -1.0000 -1.0000 3217407 1582468379.70 151.4863 60.0030 32.0000 1.9823 1.9852 417.7238 418.4734 0.1126 -1.0000 -1.0000 3217641 1582468379.80 151.4866 60.0031 32.0000 1.9818 1.9847 417.6563 418.4055 0.1124 -1.0000 -1.0000 3217719 1582468379.90 151.4967 60.0034 32.0000 1.9827 1.9856 417.5107 418.2585 0.1124 -1.0000 -1.0000 3217781 1582468380.00 151.4967 60.0034 32.0000 1.9831 1.9860 417.5138 418.2632 0.1125 -1.0000 -1.0000 3217860 1582468380.10 151.4967 60.0034 32.0000 1.9818 1.9847 417.6386 418.3881 0.1126 -1.0000 -1.0000 3218063 1582468380.20 151.4967 60.0034 32.0000 1.9818 1.9847 417.7246 418.4741 0.1125 -1.0000 -1.0000 3218141 1582468380.30 151.4967 60.0034 32.0000 1.9826 1.9855 417.5389 418.2878 0.1125 -1.0000 -1.0000 3218203 1582468380.40 151.4967 60.0034 32.0000 1.9824 1.9853 417.6072 418.3563 0.1125 -1.0000 -1.0000 3218281 1582468380.50 151.5118 60.0034 32.0000 1.9819 1.9848 417.7116 418.4610 0.1126 -1.0000 -1.0000 3218344 1582468380.60 151.5143 60.0034 32.0000 1.9817 1.9846 417.6651 418.4150 0.1127 -1.0000 -1.0000 3218406 1582468380.70 151.5143 60.0034 32.0000 1.9825 1.9854 417.5499 418.3000 0.1127 -1.0000 -1.0000 3219156 1582468380.80 151.5143 60.0034 32.0000 1.9827 1.9856 417.4654 418.2155 0.1127 -1.0000 -1.0000 3219235 1582468380.90 151.5143 60.0034 32.0000 1.9825 1.9854 417.5119 418.2623 0.1127 -1.0000 -1.0000 3219297 1582468381.00 151.5247 60.0034 32.0000 1.9819 1.9848 417.6995 418.4503 0.1127 -1.0000 -1.0000 3219375 1582468381.10 151.5812 60.0034 32.0000 1.9825 1.9855 417.7087 418.4592 0.1127 -1.0000 -1.0000 3219438 1582468381.20 151.5812 60.0034 32.0000 1.9832 1.9862 417.5179 418.2679 0.1127 -1.0000 -1.0000 3219501 1582468381.30 151.5812 60.0034 32.0000 1.9828 1.9857 417.4663 418.2161 0.1126 -1.0000 -1.0000 3219563 1582468381.40 151.5812 60.0034 32.0000 1.9829 1.9858 417.5188 418.2678 0.1126 -1.0000 -1.0000 3219626 1582468381.50 151.5812 60.0034 32.0000 1.9823 1.9853 417.6983 418.4488 0.1127 -1.0000 -1.0000 3219703 1582468381.60 151.5927 60.0034 32.0000 1.9824 1.9853 417.5089 418.2585 0.1126 -1.0000 -1.0000 3219766 1582468381.70 151.5927 60.0034 32.0000 1.9826 1.9855 417.4963 418.2464 0.1127 -1.0000 -1.0000 3220156 1582468381.80 151.5927 60.0034 32.0000 1.9822 1.9852 417.5472 418.2974 0.1127 -1.0000 -1.0000 3220235 1582468381.90 151.5927 60.0034 32.0000 1.9825 1.9854 417.7081 418.4584 0.1126 -1.0000 -1.0000 3220297 1582468382.00 151.5927 60.0034 32.0000 1.9823 1.9852 417.7132 418.4637 0.1126 -1.0000 -1.0000 3220391 1582468382.10 151.5881 60.0034 32.0000 1.9830 1.9860 417.5689 418.3183 0.1126 -1.0000 -1.0000 3220469 1582468382.20 151.5484 60.0034 32.0000 1.9818 1.9848 417.5184 418.2682 0.1126 -1.0000 -1.0000 3220531 1582468382.30 151.5484 60.0034 32.0000 1.9818 1.9848 417.6167 418.3676 0.1128 -1.0000 -1.0000 3220594 1582468382.40 151.5484 60.0034 32.0000 1.9818 1.9847 417.7143 418.4647 0.1126 -1.0000 -1.0000 3220672 1582468382.50 151.5484 60.0034 32.0000 1.9815 1.9845 417.6339 418.3849 0.1129 -1.0000 -1.0000 3220735 1582468382.60 151.5484 60.0034 32.0000 1.9822 1.9852 417.5174 418.2677 0.1127 -1.0000 -1.0000 3220797 1582468382.70 151.5484 60.0034 32.0000 1.9817 1.9847 417.6442 418.3950 0.1127 -1.0000 -1.0000 3220875 1582468382.80 151.5439 60.0034 32.0000 1.9812 1.9841 417.6814 418.4320 0.1128 -1.0000 -1.0000 3221063 1582468382.90 151.5439 60.0034 32.0000 1.9825 1.9854 417.5945 418.3447 0.1126 -1.0000 -1.0000 3221125 1582468383.00 151.5439 60.0034 32.0000 1.9833 1.9862 417.4914 418.2409 0.1126 -1.0000 -1.0000 3221204 1582468383.10 151.5439 60.0034 32.0000 1.9821 1.9850 417.4551 418.2045 0.1125 -1.0000 -1.0000 3221266 1582468383.20 151.5439 60.0034 32.0000 1.9817 1.9847 417.7318 418.4818 0.1127 -1.0000 -1.0000 3221328 1582468383.30 151.5439 60.0034 32.0000 1.9823 1.9853 417.7024 418.4530 0.1127 -1.0000 -1.0000 3221610 1582468383.40 151.4883 60.0034 32.0000 1.9824 1.9854 417.5070 418.2576 0.1128 -1.0000 -1.0000 3221672 1582468383.50 151.4247 60.0034 32.0000 1.9826 1.9855 417.4848 418.2357 0.1128 -1.0000 -1.0000 3221735 1582468383.60 151.4247 60.0034 32.0000 1.9821 1.9851 417.6546 418.4056 0.1128 -1.0000 -1.0000 3221797 1582468383.70 151.4247 60.0034 32.0000 1.9817 1.9846 417.7737 418.5254 0.1129 -1.0000 -1.0000 3221860 1582468383.80 151.4247 60.0034 32.0000 1.9816 1.9845 417.3951 418.1464 0.1128 -1.0000 -1.0000 3221938 1582468383.90 151.4247 60.0034 32.0000 1.9825 1.9854 417.5003 418.2510 0.1128 -1.0000 -1.0000 3222000 1582468384.00 151.4247 60.0034 32.0000 1.9818 1.9848 417.5698 418.3200 0.1127 -1.0000 -1.0000 3222063 1582468384.10 151.4247 60.0034 32.0000 1.9815 1.9844 417.6058 418.3565 0.1127 -1.0000 -1.0000 3222141 1582468384.20 151.4247 60.0034 32.0000 1.9817 1.9846 417.6142 418.3648 0.1127 -1.0000 -1.0000 3222203 1582468384.30 151.4247 60.0034 32.0000 1.9828 1.9857 417.4744 418.2252 0.1128 -1.0000 -1.0000 3222766 1582468384.40 151.4247 60.0034 32.0000 1.9831 1.9860 417.5143 418.2652 0.1127 -1.0000 -1.0000 3222844 1582468384.50 151.4282 60.0034 32.0000 1.9829 1.9858 417.7148 418.4647 0.1126 -1.0000 -1.0000 3222906 1582468384.60 151.4798 60.0034 32.0000 1.9815 1.9844 417.6744 418.4249 0.1127 -1.0000 -1.0000 3222969 1582468384.70 151.4798 60.0034 32.0000 1.9828 1.9858 417.5102 418.2618 0.1129 -1.0000 -1.0000 3223031 1582468384.80 151.4798 60.0034 32.0000 1.9829 1.9858 417.5069 418.2581 0.1129 -1.0000 -1.0000 3223094 1582468384.90 151.4798 60.0034 32.0000 1.9821 1.9851 417.5749 418.3272 0.1130 -1.0000 -1.0000 3223172 1582468385.00 151.4798 60.0034 32.0000 1.9814 1.9843 417.6632 418.4152 0.1129 -1.0000 -1.0000 3223235 1582468385.10 151.5110 60.0033 32.0000 1.9822 1.9852 417.6164 418.3682 0.1129 -1.0000 -1.0000 3223297 1582468385.20 151.5110 60.0033 32.0000 1.9825 1.9854 417.4726 418.2243 0.1127 -1.0000 -1.0000 3223360 1582468385.30 151.5110 60.0033 32.0000 1.9822 1.9851 417.5813 418.3329 0.1129 -1.0000 -1.0000 3223438 1582468385.40 151.5110 60.0033 32.0000 1.9821 1.9851 417.6822 418.4325 0.1127 -1.0000 -1.0000 3223501 1582468385.50 151.5110 60.0033 32.0000 1.9814 1.9844 417.6963 418.4478 0.1128 -1.0000 -1.0000 3223578 1582468385.60 151.5110 60.0033 32.0000 1.9829 1.9859 417.6167 418.3678 0.1128 -1.0000 -1.0000 3223641 1582468385.70 151.4829 60.0033 32.0000 1.9827 1.9857 417.4776 418.2295 0.1129 -1.0000 -1.0000 3223703 1582468385.80 151.4743 60.0033 32.0000 1.9828 1.9858 417.5349 418.2859 0.1129 -1.0000 -1.0000 3223766 1582468385.90 151.4743 60.0033 32.0000 1.9823 1.9852 417.6663 418.4173 0.1127 -1.0000 -1.0000 3224047 1582468386.00 151.4743 60.0033 32.0000 1.9822 1.9852 417.7741 418.5258 0.1128 -1.0000 -1.0000 3224110 1582468386.10 151.4743 60.0033 32.0000 1.9826 1.9855 417.4393 418.1900 0.1127 -1.0000 -1.0000 3224188 1582468386.20 151.4743 60.0033 32.0000 1.9824 1.9853 417.5028 418.2520 0.1125 -1.0000 -1.0000 3224250 1582468386.30 151.4743 60.0033 32.0000 1.9819 1.9848 417.6729 418.4229 0.1127 -1.0000 -1.0000 3224313 1582468386.40 151.5391 60.0033 32.0000 1.9816 1.9845 417.7091 418.4595 0.1126 -1.0000 -1.0000 3224563 1582468386.50 151.5391 60.0033 32.0000 1.9828 1.9857 417.5780 418.3274 0.1126 -1.0000 -1.0000 3224625 1582468386.60 151.5391 60.0033 32.0000 1.9827 1.9857 417.4835 418.2344 0.1129 -1.0000 -1.0000 3224688 1582468386.70 151.5391 60.0033 32.0000 1.9822 1.9851 417.5728 418.3237 0.1127 -1.0000 -1.0000 3224766 1582468386.80 151.5391 60.0033 32.0000 1.9821 1.9850 417.7392 418.4897 0.1127 -1.0000 -1.0000 3224828 1582468386.90 151.5400 60.0033 32.0000 1.9827 1.9856 417.6197 418.3708 0.1128 -1.0000 -1.0000 3225094 1582468387.00 151.5402 60.0033 32.0000 1.9824 1.9853 417.4906 418.2404 0.1126 -1.0000 -1.0000 3225172 1582468387.10 151.5402 60.0033 32.0000 1.9821 1.9850 417.5047 418.2552 0.1127 -1.0000 -1.0000 3225235 1582468387.20 151.5402 60.0033 32.0000 1.9829 1.9859 417.6210 418.3715 0.1127 -1.0000 -1.0000 3225297 1582468387.30 151.5402 60.0033 32.0000 1.9825 1.9854 417.6027 418.3527 0.1126 -1.0000 -1.0000 3225375 1582468387.40 151.5304 60.0033 32.0000 1.9826 1.9856 417.5083 418.2593 0.1128 -1.0000 -1.0000 3226047 1582468387.50 151.5245 60.0033 32.0000 1.9837 1.9866 417.4964 418.2459 0.1126 -1.0000 -1.0000 3226172 1582468387.60 151.5245 60.0033 32.0000 1.9812 1.9841 417.6965 418.4473 0.1128 -1.0000 -1.0000 3226235 1582468387.70 151.5245 60.0033 32.0000 1.9821 1.9850 417.7402 418.4914 0.1127 -1.0000 -1.0000 3226297 1582468387.80 151.5245 60.0033 32.0000 1.9818 1.9847 417.5704 418.3214 0.1127 -1.0000 -1.0000 3226375 1582468387.90 151.5245 60.0033 32.0000 1.9822 1.9852 417.5828 418.3336 0.1128 -1.0000 -1.0000 3226438 1582468388.00 151.5245 60.0033 32.0000 1.9819 1.9848 417.5022 418.2522 0.1126 -1.0000 -1.0000 3226500 1582468388.10 151.4760 60.0033 32.0000 1.9817 1.9847 417.6096 418.3616 0.1128 -1.0000 -1.0000 3226578 1582468388.20 151.4760 60.0033 32.0000 1.9811 1.9841 417.6801 418.4304 0.1127 -1.0000 -1.0000 3226641 1582468388.30 151.4760 60.0033 32.0000 1.9820 1.9850 417.6313 418.3812 0.1126 -1.0000 -1.0000 3226703 1582468388.40 151.4760 60.0033 32.0000 1.9822 1.9851 417.4560 418.2061 0.1127 -1.0000 -1.0000 3226781 1582468388.50 151.4760 60.0033 32.0000 1.9820 1.9849 417.6057 418.3558 0.1127 -1.0000 -1.0000 3226844 1582468388.60 151.4800 60.0033 32.0000 1.9822 1.9851 417.7696 418.5199 0.1126 -1.0000 -1.0000 3226907 1582468388.70 151.4800 60.0033 32.0000 1.9813 1.9842 417.6943 418.4446 0.1128 -1.0000 -1.0000 3226985 1582468388.80 151.4800 60.0033 32.0000 1.9821 1.9851 417.5529 418.3034 0.1127 -1.0000 -1.0000 3227047 1582468388.90 151.4800 60.0033 32.0000 1.9818 1.9847 417.5391 418.2893 0.1127 -1.0000 -1.0000 3227110 1582468389.00 151.4800 60.0033 32.0000 1.9815 1.9844 417.6092 418.3602 0.1128 -1.0000 -1.0000 3227172 1582468389.10 151.4800 60.0033 32.0000 1.9826 1.9856 417.6592 418.4102 0.1127 -1.0000 -1.0000 3227235 1582468389.20 151.4128 60.0035 32.0000 1.9825 1.9855 417.5237 418.2740 0.1127 -1.0000 -1.0000 3227297 1582468389.30 151.4128 60.0035 32.0000 1.9820 1.9850 417.5237 418.2743 0.1127 -1.0000 -1.0000 3227375 1582468389.40 151.4128 60.0035 32.0000 1.9820 1.9850 417.6234 418.3741 0.1127 -1.0000 -1.0000 3227438 1582468389.50 151.4128 60.0035 32.0000 1.9814 1.9844 417.6789 418.4291 0.1127 -1.0000 -1.0000 3227578 1582468389.60 151.4128 60.0035 32.0000 1.9826 1.9855 417.5370 418.2884 0.1129 -1.0000 -1.0000 3227641 1582468389.70 151.4128 60.0035 32.0000 1.9829 1.9858 417.4637 418.2149 0.1128 -1.0000 -1.0000 3227703 1582468389.80 151.4128 60.0035 32.0000 1.9821 1.9851 417.5253 418.2757 0.1127 -1.0000 -1.0000 3227766 1582468389.90 151.4128 60.0035 32.0000 1.9819 1.9849 417.6007 418.3515 0.1128 -1.0000 -1.0000 3227828 1582468390.00 151.4128 60.0035 32.0000 1.9820 1.9849 417.5967 418.3475 0.1127 -1.0000 -1.0000 3228141 1582468390.10 151.4128 60.0035 32.0000 1.9823 1.9852 417.5559 418.3052 0.1125 -1.0000 -1.0000 3228219 1582468390.20 151.4128 60.0035 32.0000 1.9826 1.9855 417.5240 418.2737 0.1127 -1.0000 -1.0000 3228281 1582468390.30 151.4128 60.0035 32.0000 1.9813 1.9842 417.7040 418.4542 0.1125 -1.0000 -1.0000 3228563 1582468390.40 151.4482 60.0035 32.0000 1.9814 1.9843 417.6533 418.4036 0.1128 -1.0000 -1.0000 3228641 1582468390.50 151.4482 60.0035 32.0000 1.9821 1.9850 417.4427 418.1927 0.1127 -1.0000 -1.0000 3228703 1582468390.60 151.4482 60.0035 32.0000 1.9829 1.9859 417.4696 418.2197 0.1127 -1.0000 -1.0000 3228766 1582468390.70 151.4482 60.0035 32.0000 1.9823 1.9852 417.5890 418.3395 0.1128 -1.0000 -1.0000 3228844 1582468390.80 151.4482 60.0035 32.0000 1.9815 1.9844 417.6506 418.4018 0.1128 -1.0000 -1.0000 3228907 1582468390.90 151.4482 60.0035 32.0000 1.9818 1.9847 417.5632 418.3146 0.1129 -1.0000 -1.0000 3228969 1582468391.00 151.4759 60.0035 32.0000 1.9829 1.9859 417.5530 418.3049 0.1127 -1.0000 -1.0000 3229860 1582468391.10 151.4759 60.0035 32.0000 1.9817 1.9846 417.6058 418.3559 0.1126 -1.0000 -1.0000 3229922 1582468391.20 151.4759 60.0035 32.0000 1.9820 1.9849 417.7703 418.5214 0.1128 -1.0000 -1.0000 3229985 1582468391.30 151.4759 60.0035 32.0000 1.9813 1.9843 417.6286 418.3799 0.1128 -1.0000 -1.0000 3230047 1582468391.40 151.4759 60.0035 32.0000 1.9822 1.9851 417.5694 418.3200 0.1127 -1.0000 -1.0000 3230125 1582468391.50 151.4759 60.0035 32.0000 1.9823 1.9852 417.4595 418.2091 0.1126 -1.0000 -1.0000 3230203 1582468391.60 151.4901 60.0035 32.0000 1.9817 1.9847 417.7334 418.4847 0.1129 -1.0000 -1.0000 3230266 1582468391.70 151.4901 60.0035 32.0000 1.9813 1.9843 417.7012 418.4522 0.1126 -1.0000 -1.0000 3230328 1582468391.80 151.4901 60.0035 32.0000 1.9817 1.9846 417.6474 418.3970 0.1126 -1.0000 -1.0000 3230407 1582468391.90 151.4901 60.0035 32.0000 1.9818 1.9847 417.4291 418.1793 0.1127 -1.0000 -1.0000 3230453 1582468392.00 151.4901 60.0035 32.0000 1.9815 1.9844 417.5157 418.2656 0.1126 -1.0000 -1.0000 3230531 1582468392.10 151.5355 60.0035 32.0000 1.9809 1.9839 417.6771 418.4276 0.1128 -1.0000 -1.0000 3230594 1582468392.20 151.5355 60.0035 32.0000 1.9818 1.9847 417.6138 418.3647 0.1128 -1.0000 -1.0000 3230657 1582468392.30 151.5355 60.0035 32.0000 1.9826 1.9856 417.4760 418.2264 0.1127 -1.0000 -1.0000 3230719 1582468392.40 151.5355 60.0035 32.0000 1.9826 1.9855 417.5522 418.3019 0.1126 -1.0000 -1.0000 3230797 1582468392.50 151.5355 60.0035 32.0000 1.9815 1.9844 417.6685 418.4183 0.1126 -1.0000 -1.0000 3230860 1582468392.60 151.5355 60.0035 32.0000 1.9815 1.9845 417.5775 418.3270 0.1126 -1.0000 -1.0000 3230922 1582468392.70 151.4412 60.0035 32.0000 1.9811 1.9840 417.4924 418.2417 0.1126 -1.0000 -1.0000 3231000 1582468392.80 151.4412 60.0035 32.0000 1.9819 1.9849 417.3660 418.1151 0.1125 -1.0000 -1.0000 3231047 1582468392.90 151.4412 60.0035 32.0000 1.9812 1.9841 417.5438 418.2931 0.1126 -1.0000 -1.0000 3231110 1582468393.00 151.4412 60.0035 32.0000 1.9813 1.9842 417.6016 418.3519 0.1127 -1.0000 -1.0000 3231188 1582468393.10 151.4412 60.0035 32.0000 1.9818 1.9847 417.5182 418.2687 0.1127 -1.0000 -1.0000 3231781 1582468393.20 151.4412 60.0035 32.0000 1.9828 1.9857 417.3405 418.0908 0.1127 -1.0000 -1.0000 3231844 1582468393.30 151.4412 60.0035 32.0000 1.9816 1.9845 417.5886 418.3381 0.1126 -1.0000 -1.0000 3231922 1582468393.40 151.4412 60.0035 32.0000 1.9818 1.9848 417.6154 418.3654 0.1126 -1.0000 -1.0000 3231985 1582468393.50 151.4412 60.0035 32.0000 1.9820 1.9849 417.5600 418.3095 0.1125 -1.0000 -1.0000 3232063 1582468393.60 151.4412 60.0035 32.0000 1.9823 1.9853 417.5093 418.2588 0.1125 -1.0000 -1.0000 3232125 1582468393.70 151.4412 60.0035 32.0000 1.9817 1.9846 417.5427 418.2919 0.1125 -1.0000 -1.0000 3232188 1582468393.80 151.4412 60.0035 32.0000 1.9813 1.9843 417.6567 418.4067 0.1127 -1.0000 -1.0000 3232313 1582468393.90 151.4335 60.0035 32.0000 1.9821 1.9850 417.6223 418.3715 0.1125 -1.0000 -1.0000 3232375 1582468394.00 151.4335 60.0035 32.0000 1.9816 1.9845 417.4748 418.2236 0.1125 -1.0000 -1.0000 3232438 1582468394.10 151.4335 60.0035 32.0000 1.9820 1.9850 417.4564 418.2051 0.1125 -1.0000 -1.0000 3232516 1582468394.20 151.4335 60.0035 32.0000 1.9821 1.9850 417.6265 418.3757 0.1125 -1.0000 -1.0000 3232578 1582468394.30 151.4335 60.0035 32.0000 1.9820 1.9850 417.5993 418.3484 0.1126 -1.0000 -1.0000 3232641 1582468394.40 151.4335 60.0035 32.0000 1.9831 1.9860 417.5448 418.2945 0.1125 -1.0000 -1.0000 3232703 1582468394.50 151.4443 60.0029 32.0000 1.9822 1.9851 417.5612 418.3099 0.1125 -1.0000 -1.0000 3232766 1582468394.60 151.4443 60.0029 32.0000 1.9816 1.9845 417.7242 418.4726 0.1124 -1.0000 -1.0000 3232828 1582468394.70 151.4443 60.0029 32.0000 1.9813 1.9843 417.6439 418.3924 0.1124 -1.0000 -1.0000 3232907 1582468394.80 151.4443 60.0029 32.0000 1.9817 1.9846 417.6058 418.3546 0.1125 -1.0000 -1.0000 3232969 1582468394.90 151.4443 60.0029 32.0000 1.9822 1.9852 417.4276 418.1755 0.1124 -1.0000 -1.0000 3233031 1582468395.00 151.4443 60.0029 32.0000 1.9816 1.9846 417.6815 418.4308 0.1124 -1.0000 -1.0000 3233110 1582468395.10 151.4443 60.0029 32.0000 1.9816 1.9845 417.6926 418.4408 0.1124 -1.0000 -1.0000 3233172 1582468395.20 151.4443 60.0029 32.0000 1.9814 1.9844 417.6041 418.3533 0.1125 -1.0000 -1.0000 3233235 1582468395.30 151.4443 60.0029 32.0000 1.9824 1.9853 417.4589 418.2077 0.1125 -1.0000 -1.0000 3233313 1582468395.40 151.4443 60.0029 32.0000 1.9817 1.9847 417.6755 418.4246 0.1124 -1.0000 -1.0000 3233375 1582468395.50 151.4443 60.0029 32.0000 1.9808 1.9837 417.6472 418.3952 0.1124 -1.0000 -1.0000 3233454 1582468395.60 151.4443 60.0029 32.0000 1.9819 1.9848 417.5996 418.3481 0.1124 -1.0000 -1.0000 3233516 1582468395.70 151.5532 60.0029 32.0000 1.9823 1.9852 417.5621 418.3100 0.1124 -1.0000 -1.0000 3233844 1582468395.80 151.5532 60.0029 32.0000 1.9821 1.9851 417.5831 418.3308 0.1123 -1.0000 -1.0000 3233906 1582468395.90 151.5532 60.0029 32.0000 1.9820 1.9849 417.6741 418.4227 0.1124 -1.0000 -1.0000 3233969 1582468396.00 151.5532 60.0029 32.0000 1.9807 1.9837 417.7866 418.5344 0.1123 -1.0000 -1.0000 3234031 1582468396.10 151.5532 60.0029 32.0000 1.9823 1.9853 417.6115 418.3592 0.1123 -1.0000 -1.0000 3234110 1582468396.20 151.5525 60.0029 32.0000 1.9824 1.9853 417.3965 418.1443 0.1124 -1.0000 -1.0000 3234297 1582468396.30 151.5121 60.0029 32.0000 1.9821 1.9850 417.4113 418.1595 0.1124 -1.0000 -1.0000 3234360 1582468396.40 151.5121 60.0029 32.0000 1.9815 1.9844 417.4777 418.2253 0.1123 -1.0000 -1.0000 3234438 1582468396.50 151.5121 60.0029 32.0000 1.9814 1.9843 417.5218 418.2697 0.1124 -1.0000 -1.0000 3234500 1582468396.60 151.5121 60.0029 32.0000 1.9823 1.9852 417.4445 418.1921 0.1123 -1.0000 -1.0000 3234563 1582468396.70 151.5121 60.0029 32.0000 1.9821 1.9850 417.5061 418.2532 0.1123 -1.0000 -1.0000 3234625 1582468396.80 151.5199 60.0029 32.0000 1.9813 1.9842 417.6665 418.4148 0.1122 -1.0000 -1.0000 3234688 1582468396.90 151.5200 60.0029 32.0000 1.9807 1.9836 417.6905 418.4383 0.1122 -1.0000 -1.0000 3234751 1582468397.00 151.5200 60.0029 32.0000 1.9821 1.9850 417.5697 418.3164 0.1121 -1.0000 -1.0000 3234828 1582468397.10 151.5200 60.0029 32.0000 1.9819 1.9848 417.4811 418.2279 0.1122 -1.0000 -1.0000 3234891 1582468397.20 151.5200 60.0029 32.0000 1.9824 1.9853 417.5505 418.2967 0.1120 -1.0000 -1.0000 3234954 1582468397.30 151.5385 60.0029 32.0000 1.9812 1.9841 417.7202 418.4675 0.1123 -1.0000 -1.0000 3235031 1582468397.40 151.5385 60.0029 32.0000 1.9816 1.9846 417.7298 418.4779 0.1123 -1.0000 -1.0000 3235094 1582468397.50 151.5385 60.0029 32.0000 1.9824 1.9854 417.4900 418.2372 0.1122 -1.0000 -1.0000 3235157 1582468397.60 151.5385 60.0029 32.0000 1.9820 1.9849 417.4657 418.2127 0.1123 -1.0000 -1.0000 3235219 1582468397.70 151.5385 60.0029 32.0000 1.9818 1.9847 417.7034 418.4506 0.1122 -1.0000 -1.0000 3235672 1582468397.80 151.5385 60.0029 32.0000 1.9819 1.9848 417.5774 418.3243 0.1121 -1.0000 -1.0000 3235735 1582468397.90 151.4425 60.0029 32.0000 1.9819 1.9848 417.4694 418.2157 0.1122 -1.0000 -1.0000 3235797 1582468398.00 151.4425 60.0029 32.0000 1.9820 1.9849 417.5976 418.3443 0.1121 -1.0000 -1.0000 3235860 1582468398.10 151.4425 60.0029 32.0000 1.9806 1.9835 417.6631 418.4099 0.1121 -1.0000 -1.0000 3235938 1582468398.20 151.4425 60.0029 32.0000 1.9821 1.9850 417.6708 418.4173 0.1121 -1.0000 -1.0000 3236000 1582468398.30 151.4425 60.0029 32.0000 1.9819 1.9848 417.5228 418.2705 0.1124 -1.0000 -1.0000 3236172 1582468398.40 151.4425 60.0029 32.0000 1.9831 1.9860 417.5090 418.2546 0.1120 -1.0000 -1.0000 3236250 1582468398.50 151.5148 60.0029 32.0000 1.9820 1.9849 417.5686 418.3143 0.1120 -1.0000 -1.0000 3236313 1582468398.60 151.5148 60.0029 32.0000 1.9811 1.9840 417.6646 418.4114 0.1122 -1.0000 -1.0000 3236375 1582468398.70 151.5148 60.0029 32.0000 1.9821 1.9850 417.7453 418.4899 0.1118 -1.0000 -1.0000 3236453 1582468398.80 151.5148 60.0029 32.0000 1.9830 1.9859 417.5693 418.3146 0.1120 -1.0000 -1.0000 3236656 1582468398.90 151.5148 60.0029 32.0000 1.9815 1.9844 417.5659 418.3118 0.1120 -1.0000 -1.0000 3236719 1582468399.00 151.5148 60.0029 32.0000 1.9821 1.9850 417.6800 418.4249 0.1118 -1.0000 -1.0000 3236781 1582468399.10 151.4556 60.0029 32.0000 1.9814 1.9843 417.6760 418.4218 0.1120 -1.0000 -1.0000 3236844 1582468399.20 151.4556 60.0029 32.0000 1.9820 1.9849 417.5190 418.2646 0.1120 -1.0000 -1.0000 3236922 1582468399.30 151.4556 60.0029 32.0000 1.9825 1.9854 417.5309 418.2757 0.1118 -1.0000 -1.0000 3236985 1582468399.40 151.4556 60.0029 32.0000 1.9821 1.9850 417.5806 418.3253 0.1119 -1.0000 -1.0000 3237047 1582468399.50 151.4556 60.0029 32.0000 1.9818 1.9847 417.6849 418.4301 0.1118 -1.0000 -1.0000 3237125 1582468399.60 151.4728 60.0028 32.0000 1.9826 1.9855 417.5906 418.3348 0.1118 -1.0000 -1.0000 3237188 1582468399.70 151.4786 60.0027 32.0000 1.9830 1.9859 417.5611 418.3056 0.1118 -1.0000 -1.0000 3237251 1582468399.80 151.4786 60.0027 32.0000 1.9825 1.9854 417.5156 418.2602 0.1119 -1.0000 -1.0000 3237438 1582468399.90 151.4786 60.0027 32.0000 1.9830 1.9859 417.6511 418.3961 0.1118 -1.0000 -1.0000 3237501 1582468400.00 151.4786 60.0027 32.0000 1.9822 1.9851 417.6184 418.3630 0.1118 -1.0000 -1.0000 3237563 1582468400.10 151.4786 60.0027 32.0000 1.9825 1.9854 417.5147 418.2591 0.1118 -1.0000 -1.0000 3237641 1582468400.20 151.5339 60.0027 32.0000 1.9824 1.9853 417.4269 418.1712 0.1118 -1.0000 -1.0000 3237703 1582468400.30 151.5339 60.0027 32.0000 1.9830 1.9860 417.6245 418.3689 0.1118 -1.0000 -1.0000 3237938 1582468400.40 151.5339 60.0027 32.0000 1.9827 1.9856 417.7165 418.4607 0.1117 -1.0000 -1.0000 3238016 1582468400.50 151.5339 60.0027 32.0000 1.9829 1.9858 417.5973 418.3415 0.1118 -1.0000 -1.0000 3238078 1582468400.60 151.5339 60.0027 32.0000 1.9821 1.9851 417.5382 418.2825 0.1118 -1.0000 -1.0000 3238141 1582468400.70 151.5339 60.0027 32.0000 1.9824 1.9853 417.5080 418.2531 0.1119 -1.0000 -1.0000 3238203 1582468400.80 151.5339 60.0027 32.0000 1.9824 1.9853 417.6424 418.3863 0.1117 -1.0000 -1.0000 3239172 1582468400.90 151.5339 60.0027 32.0000 1.9818 1.9847 417.7183 418.4622 0.1117 -1.0000 -1.0000 3239235 1582468401.00 151.5339 60.0027 32.0000 1.9822 1.9851 417.6588 418.4025 0.1117 -1.0000 -1.0000 3239313 1582468401.10 151.5339 60.0027 32.0000 1.9827 1.9856 417.5022 418.2466 0.1118 -1.0000 -1.0000 3239375 1582468401.20 151.5339 60.0027 32.0000 1.9822 1.9851 417.5568 418.3006 0.1117 -1.0000 -1.0000 3239438 1582468401.30 151.5558 60.0027 32.0000 1.9822 1.9851 417.6586 418.4023 0.1117 -1.0000 -1.0000 3239501 1582468401.40 151.5558 60.0027 32.0000 1.9824 1.9853 417.6752 418.4177 0.1115 -1.0000 -1.0000 3239563 1582468401.50 151.5558 60.0027 32.0000 1.9827 1.9856 417.4466 418.1909 0.1117 -1.0000 -1.0000 3239641 1582468401.60 151.5558 60.0027 32.0000 1.9822 1.9851 417.4791 418.2218 0.1116 -1.0000 -1.0000 3239703 1582468401.70 151.5558 60.0027 32.0000 1.9815 1.9844 417.6616 418.4045 0.1115 -1.0000 -1.0000 3239766 1582468401.80 151.5791 60.0027 32.0000 1.9819 1.9848 417.6727 418.4166 0.1117 -1.0000 -1.0000 3239844 1582468401.90 151.5968 60.0027 32.0000 1.9830 1.9859 417.5924 418.3361 0.1117 -1.0000 -1.0000 3239906 1582468402.00 151.5968 60.0027 32.0000 1.9830 1.9859 417.5017 418.2440 0.1115 -1.0000 -1.0000 3239969 1582468402.10 151.5968 60.0027 32.0000 1.9821 1.9850 417.6618 418.4052 0.1117 -1.0000 -1.0000 3240047 1582468402.20 151.5968 60.0027 32.0000 1.9822 1.9851 417.7583 418.5028 0.1118 -1.0000 -1.0000 3240110 1582468402.30 151.5968 60.0027 32.0000 1.9818 1.9847 417.5805 418.3241 0.1116 -1.0000 -1.0000 3240172 1582468402.40 151.5082 60.0027 32.0000 1.9820 1.9849 417.5062 418.2489 0.1116 -1.0000 -1.0000 3240235 1582468402.50 151.5082 60.0027 32.0000 1.9814 1.9843 417.5412 418.2848 0.1117 -1.0000 -1.0000 3240297 1582468402.60 151.5082 60.0027 32.0000 1.9815 1.9844 417.6588 418.4019 0.1115 -1.0000 -1.0000 3240360 1582468402.70 151.5082 60.0027 32.0000 1.9828 1.9857 417.5197 418.2621 0.1115 -1.0000 -1.0000 3240438 1582468402.80 151.5082 60.0027 32.0000 1.9829 1.9858 417.3747 418.1172 0.1116 -1.0000 -1.0000 3240500 1582468402.90 151.5138 60.0027 32.0000 1.9821 1.9850 417.4890 418.2314 0.1116 -1.0000 -1.0000 3240563 1582468403.00 151.5150 60.0027 32.0000 1.9817 1.9846 417.6194 418.3625 0.1116 -1.0000 -1.0000 3240641 1582468403.10 151.5150 60.0027 32.0000 1.9818 1.9847 417.6988 418.4411 0.1114 -1.0000 -1.0000 3240703 1582468403.20 151.5150 60.0027 32.0000 1.9820 1.9849 417.5203 418.2630 0.1116 -1.0000 -1.0000 3240766 1582468403.30 151.5150 60.0027 32.0000 1.9823 1.9853 417.3981 418.1411 0.1117 -1.0000 -1.0000 3240844 1582468403.40 151.5150 60.0027 32.0000 1.9817 1.9846 417.4735 418.2159 0.1115 -1.0000 -1.0000 3241063 1582468403.50 151.5150 60.0027 32.0000 1.9819 1.9848 417.5024 418.2458 0.1117 -1.0000 -1.0000 3241141 1582468403.60 151.5150 60.0027 32.0000 1.9828 1.9857 417.4217 418.1642 0.1115 -1.0000 -1.0000 3241204 1582468403.70 151.5150 60.0027 32.0000 1.9827 1.9856 417.4062 418.1482 0.1116 -1.0000 -1.0000 3241266 1582468403.80 151.5150 60.0027 32.0000 1.9817 1.9847 417.4841 418.2268 0.1116 -1.0000 -1.0000 3241328 1582468403.90 151.5150 60.0027 32.0000 1.9821 1.9850 417.5082 418.2505 0.1115 -1.0000 -1.0000 3241719 1582468404.00 151.4824 60.0027 32.0000 1.9826 1.9855 417.5110 418.2543 0.1117 -1.0000 -1.0000 3241781 1582468404.10 151.4721 60.0027 32.0000 1.9822 1.9851 417.4641 418.2074 0.1116 -1.0000 -1.0000 3241860 1582468404.20 151.4721 60.0027 32.0000 1.9820 1.9849 417.6300 418.3740 0.1117 -1.0000 -1.0000 3241922 1582468404.30 151.4721 60.0027 32.0000 1.9818 1.9847 417.5171 418.2600 0.1116 -1.0000 -1.0000 3242156 1582468404.40 151.4721 60.0027 32.0000 1.9820 1.9849 417.4787 418.2209 0.1114 -1.0000 -1.0000 3242297 1582468404.50 151.4721 60.0027 32.0000 1.9827 1.9856 417.4105 418.1536 0.1117 -1.0000 -1.0000 3242360 1582468404.60 151.4361 60.0027 32.0000 1.9824 1.9853 417.5140 418.2559 0.1115 -1.0000 -1.0000 3242422 1582468404.70 151.4361 60.0027 32.0000 1.9820 1.9849 417.6546 418.3983 0.1117 -1.0000 -1.0000 3242485 1582468404.80 151.4361 60.0027 32.0000 1.9821 1.9850 417.4872 418.2304 0.1116 -1.0000 -1.0000 3242547 1582468404.90 151.4361 60.0027 32.0000 1.9822 1.9851 417.4404 418.1832 0.1116 -1.0000 -1.0000 3242828 1582468405.00 151.4422 60.0027 32.0000 1.9816 1.9845 417.5647 418.3083 0.1116 -1.0000 -1.0000 3242907 1582468405.10 151.4467 60.0031 32.0000 1.9812 1.9841 417.6696 418.4134 0.1116 -1.0000 -1.0000 3242969 1582468405.20 151.5217 60.0031 32.0000 1.9825 1.9854 417.6086 418.3509 0.1115 -1.0000 -1.0000 3243031 1582468405.30 151.5217 60.0031 32.0000 1.9834 1.9863 417.4824 418.2246 0.1115 -1.0000 -1.0000 3243094 1582468405.40 151.5217 60.0031 32.0000 1.9822 1.9851 417.5883 418.3302 0.1115 -1.0000 -1.0000 3243969 1582468405.50 151.5217 60.0031 32.0000 1.9813 1.9842 417.7173 418.4597 0.1114 -1.0000 -1.0000 3244047 1582468405.60 151.5217 60.0031 32.0000 1.9815 1.9844 417.6676 418.4100 0.1115 -1.0000 -1.0000 3244110 1582468405.70 151.5275 60.0031 32.0000 1.9823 1.9852 417.5787 418.3210 0.1115 -1.0000 -1.0000 3244172 1582468405.80 151.5275 60.0031 32.0000 1.9824 1.9853 417.5691 418.3115 0.1115 -1.0000 -1.0000 3244250 1582468405.90 151.5275 60.0031 32.0000 1.9822 1.9851 417.6420 418.3848 0.1116 -1.0000 -1.0000 3244313 1582468406.00 151.5275 60.0031 32.0000 1.9824 1.9853 417.6397 418.3828 0.1116 -1.0000 -1.0000 3244375 1582468406.10 151.5275 60.0031 32.0000 1.9825 1.9854 417.5312 418.2735 0.1114 -1.0000 -1.0000 3244438 1582468406.20 151.5254 60.0031 32.0000 1.9822 1.9851 417.5658 418.3086 0.1116 -1.0000 -1.0000 3244516 1582468406.30 151.5519 60.0031 32.0000 1.9812 1.9841 417.6202 418.3627 0.1115 -1.0000 -1.0000 3244578 1582468406.40 151.5519 60.0031 32.0000 1.9812 1.9841 417.5691 418.3113 0.1116 -1.0000 -1.0000 3244656 1582468406.50 151.5519 60.0031 32.0000 1.9819 1.9848 417.5548 418.2983 0.1116 -1.0000 -1.0000 3244719 1582468406.60 151.5519 60.0031 32.0000 1.9822 1.9851 417.5062 418.2487 0.1116 -1.0000 -1.0000 3244781 1582468406.70 151.5519 60.0031 32.0000 1.9825 1.9854 417.5045 418.2477 0.1116 -1.0000 -1.0000 3244860 1582468406.80 151.5519 60.0031 32.0000 1.9820 1.9850 417.6181 418.3608 0.1115 -1.0000 -1.0000 3244907 1582468406.90 151.5547 60.0031 32.0000 1.9820 1.9849 417.6893 418.4319 0.1115 -1.0000 -1.0000 3244985 1582468407.00 151.5771 60.0031 32.0000 1.9824 1.9853 417.4632 418.2050 0.1115 -1.0000 -1.0000 3245188 1582468407.10 151.5771 60.0031 32.0000 1.9820 1.9849 417.6533 418.3957 0.1114 -1.0000 -1.0000 3245250 1582468407.20 151.5668 60.0031 32.0000 1.9820 1.9849 417.6924 418.4344 0.1114 -1.0000 -1.0000 3245313 1582468407.30 151.5652 60.0031 32.0000 1.9819 1.9848 417.6045 418.3473 0.1116 -1.0000 -1.0000 3245391 1582468407.40 151.5652 60.0031 32.0000 1.9827 1.9856 417.5853 418.3275 0.1114 -1.0000 -1.0000 3245454 1582468407.50 151.5652 60.0031 32.0000 1.9828 1.9857 417.4129 418.1533 0.1113 -1.0000 -1.0000 3245735 1582468407.60 151.5652 60.0031 32.0000 1.9821 1.9850 417.4965 418.2375 0.1113 -1.0000 -1.0000 3245813 1582468407.70 151.5652 60.0031 32.0000 1.9824 1.9853 417.6827 418.4244 0.1114 -1.0000 -1.0000 3245875 1582468407.80 151.5652 60.0031 32.0000 1.9824 1.9853 417.6608 418.4034 0.1115 -1.0000 -1.0000 3245938 1582468407.90 151.5652 60.0031 32.0000 1.9818 1.9847 417.5129 418.2549 0.1114 -1.0000 -1.0000 3246000 1582468408.00 151.5652 60.0031 32.0000 1.9828 1.9857 417.5415 418.2831 0.1114 -1.0000 -1.0000 3246063 1582468408.10 151.5652 60.0031 32.0000 1.9824 1.9853 417.6288 418.3708 0.1114 -1.0000 -1.0000 3246141 1582468408.20 151.5130 60.0031 32.0000 1.9825 1.9854 417.5545 418.2967 0.1115 -1.0000 -1.0000 3246203 1582468408.30 151.4838 60.0031 32.0000 1.9825 1.9854 417.5312 418.2735 0.1115 -1.0000 -1.0000 3246266 1582468408.40 151.4838 60.0031 32.0000 1.9825 1.9854 417.4015 418.1425 0.1113 -1.0000 -1.0000 3246344 1582468408.50 151.4838 60.0031 32.0000 1.9813 1.9842 417.5365 418.2781 0.1114 -1.0000 -1.0000 3246672 1582468408.60 151.4838 60.0031 32.0000 1.9809 1.9838 417.6477 418.3894 0.1113 -1.0000 -1.0000 3246735 1582468408.70 151.4464 60.0031 32.0000 1.9817 1.9846 417.6588 418.4014 0.1115 -1.0000 -1.0000 3246797 1582468408.80 151.4357 60.0031 32.0000 1.9817 1.9846 417.4627 418.2032 0.1113 -1.0000 -1.0000 3246860 1582468408.90 151.4357 60.0031 32.0000 1.9823 1.9852 417.4694 418.2108 0.1114 -1.0000 -1.0000 3246922 1582468409.00 151.4357 60.0031 32.0000 1.9822 1.9851 417.5313 418.2723 0.1113 -1.0000 -1.0000 3247000 1582468409.10 151.4357 60.0031 32.0000 1.9814 1.9843 417.7664 418.5086 0.1114 -1.0000 -1.0000 3247063 1582468409.20 151.4357 60.0031 32.0000 1.9816 1.9845 417.7124 418.4535 0.1113 -1.0000 -1.0000 3247125 1582468409.30 151.4364 60.0031 32.0000 1.9818 1.9847 417.4822 418.2233 0.1114 -1.0000 -1.0000 3247204 1582468409.40 151.4385 60.0031 32.0000 1.9821 1.9850 417.4840 418.2255 0.1113 -1.0000 -1.0000 3247281 1582468409.50 151.4385 60.0031 32.0000 1.9815 1.9844 417.5797 418.3205 0.1114 -1.0000 -1.0000 3247422 1582468409.60 151.4385 60.0031 32.0000 1.9822 1.9851 417.7021 418.4431 0.1112 -1.0000 -1.0000 3247485 1582468409.70 151.4385 60.0031 32.0000 1.9819 1.9848 417.5134 418.2549 0.1114 -1.0000 -1.0000 3247547 1582468409.80 151.4385 60.0031 32.0000 1.9826 1.9855 417.5058 418.2470 0.1113 -1.0000 -1.0000 3247625 1582468409.90 151.4385 60.0031 32.0000 1.9827 1.9856 417.4859 418.2264 0.1112 -1.0000 -1.0000 3247672 1582468410.00 151.4872 60.0028 32.0000 1.9822 1.9851 417.6107 418.3517 0.1113 -1.0000 -1.0000 3247922 1582468410.10 151.4872 60.0028 32.0000 1.9817 1.9846 417.6785 418.4204 0.1114 -1.0000 -1.0000 3248000 1582468410.20 151.4872 60.0028 32.0000 1.9822 1.9851 417.5710 418.3123 0.1113 -1.0000 -1.0000 3248063 1582468410.30 151.4872 60.0028 32.0000 1.9833 1.9862 417.4658 418.2062 0.1113 -1.0000 -1.0000 3248125 1582468410.40 151.4872 60.0028 32.0000 1.9828 1.9857 417.5261 418.2683 0.1114 -1.0000 -1.0000 3248188 1582468410.50 151.5059 60.0028 32.0000 1.9817 1.9846 417.7049 418.4461 0.1112 -1.0000 -1.0000 3248438 1582468410.60 151.5080 60.0028 32.0000 1.9824 1.9853 417.6293 418.3694 0.1111 -1.0000 -1.0000 3248500 1582468410.70 151.5080 60.0028 32.0000 1.9829 1.9858 417.5585 418.2999 0.1114 -1.0000 -1.0000 3248563 1582468410.80 151.5080 60.0028 32.0000 1.9821 1.9850 417.5491 418.2906 0.1114 -1.0000 -1.0000 3248625 1582468410.90 151.5080 60.0028 32.0000 1.9818 1.9847 417.7074 418.4477 0.1111 -1.0000 -1.0000 3248703 1582468411.00 151.5107 60.0028 32.0000 1.9812 1.9840 417.7828 418.5227 0.1112 -1.0000 -1.0000 3248828 1582468411.10 151.5582 60.0028 32.0000 1.9822 1.9851 417.5597 418.3012 0.1114 -1.0000 -1.0000 3248907 1582468411.20 151.5582 60.0028 32.0000 1.9827 1.9856 417.4974 418.2386 0.1113 -1.0000 -1.0000 3248969 1582468411.30 151.5582 60.0028 32.0000 1.9826 1.9855 417.6410 418.3812 0.1112 -1.0000 -1.0000 3249047 1582468411.40 151.5582 60.0028 32.0000 1.9821 1.9850 417.6454 418.3862 0.1113 -1.0000 -1.0000 3249110 1582468411.50 151.5582 60.0028 32.0000 1.9818 1.9847 417.6698 418.4106 0.1112 -1.0000 -1.0000 3249188 1582468411.60 151.5593 60.0028 32.0000 1.9821 1.9850 417.5396 418.2804 0.1113 -1.0000 -1.0000 3249578 1582468411.70 151.5593 60.0028 32.0000 1.9820 1.9849 417.6119 418.3524 0.1112 -1.0000 -1.0000 3249641 1582468411.80 151.5593 60.0028 32.0000 1.9818 1.9847 417.7045 418.4452 0.1113 -1.0000 -1.0000 3249719 1582468411.90 151.5593 60.0028 32.0000 1.9824 1.9853 417.6040 418.3460 0.1115 -1.0000 -1.0000 3249781 1582468412.00 151.5593 60.0028 32.0000 1.9826 1.9855 417.5230 418.2650 0.1114 -1.0000 -1.0000 3249844 1582468412.10 151.5583 60.0028 32.0000 1.9823 1.9852 417.5473 418.2880 0.1113 -1.0000 -1.0000 3250094 1582468412.20 151.5469 60.0028 32.0000 1.9825 1.9854 417.6777 418.4193 0.1113 -1.0000 -1.0000 3250156 1582468412.30 151.5469 60.0028 32.0000 1.9816 1.9845 417.6528 418.3939 0.1113 -1.0000 -1.0000 3250219 1582468412.40 151.5469 60.0028 32.0000 1.9824 1.9853 417.5954 418.3368 0.1114 -1.0000 -1.0000 3250297 1582468412.50 151.5469 60.0028 32.0000 1.9829 1.9858 417.4344 418.1764 0.1115 -1.0000 -1.0000 3250360 1582468412.60 151.5469 60.0028 32.0000 1.9818 1.9847 417.5652 418.3067 0.1113 -1.0000 -1.0000 3250422 1582468412.70 151.5496 60.0028 32.0000 1.9817 1.9845 417.6710 418.4131 0.1114 -1.0000 -1.0000 3250485 1582468412.80 151.5496 60.0028 32.0000 1.9827 1.9856 417.4881 418.2294 0.1115 -1.0000 -1.0000 3250547 1582468412.90 151.5496 60.0028 32.0000 1.9823 1.9852 417.4539 418.1965 0.1114 -1.0000 -1.0000 3250610 1582468413.00 151.5496 60.0028 32.0000 1.9825 1.9854 417.5816 418.3230 0.1114 -1.0000 -1.0000 3250688 1582468413.10 151.5496 60.0028 32.0000 1.9811 1.9840 417.6823 418.4239 0.1114 -1.0000 -1.0000 3250813 1582468413.20 151.5394 60.0028 32.0000 1.9811 1.9840 417.6811 418.4221 0.1113 -1.0000 -1.0000 3250875 1582468413.30 151.5339 60.0028 32.0000 1.9824 1.9853 417.5084 418.2497 0.1114 -1.0000 -1.0000 3250954 1582468413.40 151.5339 60.0028 32.0000 1.9824 1.9853 417.5813 418.3239 0.1115 -1.0000 -1.0000 3251016 1582468413.50 151.5339 60.0028 32.0000 1.9817 1.9846 417.6372 418.3813 0.1117 -1.0000 -1.0000 3251078 1582468413.60 151.5339 60.0028 32.0000 1.9820 1.9849 417.6014 418.3441 0.1115 -1.0000 -1.0000 3251672 1582468413.70 151.5339 60.0028 32.0000 1.9824 1.9853 417.4579 418.2002 0.1115 -1.0000 -1.0000 3251735 1582468413.80 151.4490 60.0028 32.0000 1.9823 1.9852 417.4508 418.1933 0.1115 -1.0000 -1.0000 3251813 1582468413.90 151.4490 60.0028 32.0000 1.9824 1.9853 417.6346 418.3769 0.1115 -1.0000 -1.0000 3251875 1582468414.00 151.4490 60.0028 32.0000 1.9820 1.9849 417.7215 418.4646 0.1116 -1.0000 -1.0000 3251938 1582468414.10 151.4490 60.0028 32.0000 1.9825 1.9854 417.5265 418.2696 0.1116 -1.0000 -1.0000 3252016 1582468414.20 151.4490 60.0028 32.0000 1.9821 1.9850 417.4431 418.1853 0.1115 -1.0000 -1.0000 3252063 1582468414.30 151.4490 60.0028 32.0000 1.9818 1.9847 417.4588 418.2015 0.1116 -1.0000 -1.0000 3252141 1582468414.40 151.4336 60.0028 32.0000 1.9813 1.9842 417.6723 418.4158 0.1116 -1.0000 -1.0000 3252203 1582468414.50 151.4336 60.0028 32.0000 1.9817 1.9846 417.7176 418.4615 0.1117 -1.0000 -1.0000 3252266 1582468414.60 151.4336 60.0028 32.0000 1.9823 1.9852 417.6461 418.3908 0.1118 -1.0000 -1.0000 3252328 1582468414.70 151.4336 60.0028 32.0000 1.9825 1.9854 417.5540 418.2978 0.1116 -1.0000 -1.0000 3252469 1582468414.80 151.4336 60.0028 32.0000 1.9821 1.9850 417.4764 418.2197 0.1117 -1.0000 -1.0000 3252531 1582468414.90 151.4336 60.0028 32.0000 1.9816 1.9845 417.7514 418.4954 0.1117 -1.0000 -1.0000 3252594 1582468415.00 151.4567 60.0032 32.0000 1.9816 1.9845 417.7237 418.4673 0.1116 -1.0000 -1.0000 3252656 1582468415.10 151.4625 60.0033 32.0000 1.9824 1.9853 417.5815 418.3250 0.1117 -1.0000 -1.0000 3252719 1582468415.20 151.4625 60.0033 32.0000 1.9827 1.9856 417.7023 418.4479 0.1119 -1.0000 -1.0000 3252907 1582468415.30 151.4625 60.0033 32.0000 1.9811 1.9840 417.6417 418.3855 0.1117 -1.0000 -1.0000 3252985 1582468415.40 151.4625 60.0033 32.0000 1.9823 1.9852 417.6476 418.3925 0.1118 -1.0000 -1.0000 3253047 1582468415.50 151.4625 60.0033 32.0000 1.9828 1.9857 417.5072 418.2526 0.1120 -1.0000 -1.0000 3253125 1582468415.60 151.5564 60.0033 32.0000 1.9827 1.9856 417.3584 418.1033 0.1119 -1.0000 -1.0000 3253188 1582468415.70 151.5564 60.0033 32.0000 1.9826 1.9855 417.5905 418.3352 0.1118 -1.0000 -1.0000 3253672 1582468415.80 151.5564 60.0033 32.0000 1.9820 1.9849 417.6646 418.4095 0.1119 -1.0000 -1.0000 3253750 1582468415.90 151.5564 60.0033 32.0000 1.9815 1.9844 417.6751 418.4217 0.1120 -1.0000 -1.0000 3253813 1582468416.00 151.5564 60.0033 32.0000 1.9829 1.9858 417.4974 418.2409 0.1118 -1.0000 -1.0000 3253875 1582468416.10 151.4863 60.0033 32.0000 1.9831 1.9860 417.5566 418.3012 0.1118 -1.0000 -1.0000 3253938 1582468416.20 151.4863 60.0033 32.0000 1.9822 1.9851 417.6805 418.4248 0.1118 -1.0000 -1.0000 3254188 1582468416.30 151.4863 60.0033 32.0000 1.9826 1.9855 417.6240 418.3681 0.1119 -1.0000 -1.0000 3254250 1582468416.40 151.4863 60.0033 32.0000 1.9835 1.9864 417.5346 418.2802 0.1120 -1.0000 -1.0000 3254328 1582468416.50 151.4863 60.0033 32.0000 1.9833 1.9862 417.5330 418.2787 0.1120 -1.0000 -1.0000 3254375 1582468416.60 151.4619 60.0033 32.0000 1.9825 1.9854 417.6156 418.3610 0.1119 -1.0000 -1.0000 3254453 1582468416.70 151.4312 60.0033 32.0000 1.9823 1.9852 417.6989 418.4439 0.1118 -1.0000 -1.0000 3254688 1582468416.80 151.4312 60.0033 32.0000 1.9825 1.9854 417.6297 418.3744 0.1118 -1.0000 -1.0000 3254751 1582468416.90 151.4312 60.0033 32.0000 1.9831 1.9861 417.4554 418.2013 0.1120 -1.0000 -1.0000 3254813 1582468417.00 151.4312 60.0033 32.0000 1.9831 1.9860 417.5746 418.3195 0.1118 -1.0000 -1.0000 3254891 1582468417.10 151.4312 60.0033 32.0000 1.9817 1.9846 417.7395 418.4839 0.1118 -1.0000 -1.0000 3254954 1582468417.20 151.4696 60.0033 32.0000 1.9816 1.9845 417.6639 418.4091 0.1119 -1.0000 -1.0000 3255016 1582468417.30 151.4696 60.0033 32.0000 1.9821 1.9850 417.6420 418.3871 0.1120 -1.0000 -1.0000 3255094 1582468417.40 151.4696 60.0033 32.0000 1.9830 1.9860 417.5795 418.3260 0.1121 -1.0000 -1.0000 3255157 1582468417.50 151.4696 60.0033 32.0000 1.9818 1.9847 417.7011 418.4468 0.1119 -1.0000 -1.0000 3255219 1582468417.60 151.4696 60.0033 32.0000 1.9815 1.9844 417.6464 418.3922 0.1120 -1.0000 -1.0000 3255281 1582468417.70 151.4696 60.0033 32.0000 1.9825 1.9854 417.5457 418.2912 0.1120 -1.0000 -1.0000 3255344 1582468417.80 151.5033 60.0033 32.0000 1.9832 1.9861 417.4623 418.2080 0.1121 -1.0000 -1.0000 3255594 1582468417.90 151.5175 60.0033 32.0000 1.9822 1.9851 417.6954 418.4415 0.1120 -1.0000 -1.0000 3255657 1582468418.00 151.5175 60.0033 32.0000 1.9819 1.9848 417.7138 418.4587 0.1119 -1.0000 -1.0000 3255719 1582468418.10 151.5175 60.0033 32.0000 1.9825 1.9855 417.6354 418.3819 0.1121 -1.0000 -1.0000 3255797 1582468418.20 151.5175 60.0033 32.0000 1.9829 1.9858 417.4648 418.2108 0.1120 -1.0000 -1.0000 3255860 1582468418.30 151.5175 60.0033 32.0000 1.9826 1.9855 417.5608 418.3070 0.1121 -1.0000 -1.0000 3256281 1582468418.40 151.5589 60.0033 32.0000 1.9827 1.9856 417.7327 418.4789 0.1121 -1.0000 -1.0000 3256360 1582468418.50 151.5589 60.0033 32.0000 1.9820 1.9849 417.8155 418.5625 0.1122 -1.0000 -1.0000 3256422 1582468418.60 151.5589 60.0033 32.0000 1.9829 1.9858 417.5844 418.3301 0.1119 -1.0000 -1.0000 3256485 1582468418.70 151.5589 60.0033 32.0000 1.9828 1.9857 417.5299 418.2754 0.1120 -1.0000 -1.0000 3256563 1582468418.80 151.5589 60.0033 32.0000 1.9827 1.9856 417.6500 418.3955 0.1120 -1.0000 -1.0000 3256625 1582468418.90 151.5754 60.0033 32.0000 1.9828 1.9857 417.7010 418.4461 0.1118 -1.0000 -1.0000 3256688 1582468419.00 151.5803 60.0033 32.0000 1.9829 1.9858 417.4975 418.2427 0.1120 -1.0000 -1.0000 3256751 1582468419.10 151.5803 60.0033 32.0000 1.9833 1.9862 417.5111 418.2570 0.1121 -1.0000 -1.0000 3256828 1582468419.20 151.5803 60.0033 32.0000 1.9814 1.9843 417.5864 418.3330 0.1121 -1.0000 -1.0000 3256891 1582468419.30 151.5803 60.0033 32.0000 1.9820 1.9849 417.6178 418.3649 0.1122 -1.0000 -1.0000 3256954 1582468419.40 151.5796 60.0033 32.0000 1.9823 1.9852 417.5384 418.2848 0.1121 -1.0000 -1.0000 3257016 1582468419.50 151.5706 60.0033 32.0000 1.9826 1.9855 417.4571 418.2040 0.1122 -1.0000 -1.0000 3257094 1582468419.60 151.5706 60.0033 32.0000 1.9819 1.9848 417.5534 418.2996 0.1121 -1.0000 -1.0000 3257156 1582468419.70 151.5706 60.0033 32.0000 1.9823 1.9852 417.6287 418.3748 0.1121 -1.0000 -1.0000 3257219 1582468419.80 151.5706 60.0033 32.0000 1.9829 1.9858 417.6227 418.3694 0.1121 -1.0000 -1.0000 3257828 1582468419.90 151.5706 60.0033 32.0000 1.9822 1.9851 417.5475 418.2936 0.1121 -1.0000 -1.0000 3257891 1582468420.00 151.5038 60.0037 32.0000 1.9826 1.9855 417.4934 418.2391 0.1120 -1.0000 -1.0000 3257953 1582468420.10 151.5038 60.0037 32.0000 1.9822 1.9851 417.5955 418.3417 0.1120 -1.0000 -1.0000 3258016 1582468420.20 151.5038 60.0037 32.0000 1.9817 1.9846 417.7406 418.4878 0.1121 -1.0000 -1.0000 3258078 1582468420.30 151.5038 60.0037 32.0000 1.9815 1.9844 417.6465 418.3932 0.1122 -1.0000 -1.0000 3258141 1582468420.40 151.5038 60.0037 32.0000 1.9828 1.9857 417.4647 418.2126 0.1124 -1.0000 -1.0000 3258219 1582468420.50 151.5131 60.0037 32.0000 1.9830 1.9859 417.5718 418.3195 0.1122 -1.0000 -1.0000 3258281 1582468420.60 151.5378 60.0037 32.0000 1.9820 1.9849 417.5073 418.2527 0.1119 -1.0000 -1.0000 3258344 1582468420.70 151.5378 60.0037 32.0000 1.9816 1.9845 417.6374 418.3827 0.1119 -1.0000 -1.0000 3258422 1582468420.80 151.5378 60.0037 32.0000 1.9815 1.9844 417.6984 418.4443 0.1120 -1.0000 -1.0000 3258485 1582468420.90 151.5378 60.0037 32.0000 1.9819 1.9848 417.5176 418.2633 0.1121 -1.0000 -1.0000 3258547 1582468421.00 151.5378 60.0037 32.0000 1.9821 1.9850 417.6405 418.3869 0.1120 -1.0000 -1.0000 3258625 1582468421.10 151.5358 60.0037 32.0000 1.9810 1.9839 417.6359 418.3828 0.1121 -1.0000 -1.0000 3258688 1582468421.20 151.5358 60.0037 32.0000 1.9815 1.9844 417.7530 418.4989 0.1120 -1.0000 -1.0000 3258751 1582468421.30 151.5358 60.0037 32.0000 1.9830 1.9860 417.5609 418.3071 0.1121 -1.0000 -1.0000 3259078 1582468421.40 151.5358 60.0037 32.0000 1.9825 1.9855 417.5443 418.2900 0.1120 -1.0000 -1.0000 3259141 1582468421.50 151.5358 60.0037 32.0000 1.9820 1.9849 417.6712 418.4188 0.1122 -1.0000 -1.0000 3259219 1582468421.60 151.5312 60.0037 32.0000 1.9816 1.9846 417.6970 418.4443 0.1122 -1.0000 -1.0000 3259281 1582468421.70 151.5296 60.0037 32.0000 1.9828 1.9857 417.6116 418.3586 0.1121 -1.0000 -1.0000 3259344 1582468421.80 151.5296 60.0037 32.0000 1.9824 1.9853 417.4428 418.1895 0.1122 -1.0000 -1.0000 3259422 1582468421.90 151.5296 60.0037 32.0000 1.9825 1.9854 417.5442 418.2907 0.1121 -1.0000 -1.0000 3259688 1582468422.00 151.5296 60.0037 32.0000 1.9823 1.9852 417.6299 418.3761 0.1120 -1.0000 -1.0000 3259891 1582468422.10 151.5296 60.0037 32.0000 1.9820 1.9849 417.6400 418.3864 0.1121 -1.0000 -1.0000 3259953 1582468422.20 151.5050 60.0037 32.0000 1.9824 1.9853 417.6249 418.3722 0.1122 -1.0000 -1.0000 3300016 1582468422.30 151.5050 60.0037 32.0000 1.9828 1.9857 417.5081 418.2547 0.1122 -1.0000 -1.0000 3300078 1582468422.40 151.5050 60.0037 32.0000 1.9819 1.9848 417.6139 418.3607 0.1121 -1.0000 -1.0000 3300156 1582468422.50 151.5050 60.0037 32.0000 1.9818 1.9847 417.7373 418.4838 0.1121 -1.0000 -1.0000 3300219 1582468422.60 151.5050 60.0037 32.0000 1.9817 1.9846 417.6789 418.4263 0.1123 -1.0000 -1.0000 3300281 1582468422.70 151.4601 60.0037 32.0000 1.9818 1.9847 417.6139 418.3610 0.1122 -1.0000 -1.0000 3300360 1582468422.80 151.4601 60.0037 32.0000 1.9827 1.9856 417.6080 418.3542 0.1121 -1.0000 -1.0000 3300422 1582468422.90 151.4601 60.0037 32.0000 1.9823 1.9852 417.5582 418.3051 0.1122 -1.0000 -1.0000 3300485 1582468423.00 151.4601 60.0037 32.0000 1.9812 1.9841 417.6241 418.3714 0.1122 -1.0000 -1.0000 3300547 1582468423.10 151.4601 60.0037 32.0000 1.9811 1.9840 417.6146 418.3595 0.1120 -1.0000 -1.0000 3300625 1582468423.20 151.4638 60.0037 32.0000 1.9822 1.9851 417.6944 418.4419 0.1121 -1.0000 -1.0000 3300672 1582468423.30 151.4703 60.0037 32.0000 1.9823 1.9852 417.5982 418.3443 0.1121 -1.0000 -1.0000 3300750 1582468423.40 151.4703 60.0037 32.0000 1.9821 1.9850 417.7324 418.4799 0.1123 -1.0000 -1.0000 3300813 1582468423.50 151.4703 60.0037 32.0000 1.9813 1.9842 417.6454 418.3929 0.1122 -1.0000 -1.0000 3301204 1582468423.60 151.4703 60.0037 32.0000 1.9819 1.9848 417.6412 418.3888 0.1123 -1.0000 -1.0000 3301266 1582468423.70 151.4703 60.0037 32.0000 1.9823 1.9852 417.4576 418.2052 0.1123 -1.0000 -1.0000 3301328 1582468423.80 151.4509 60.0037 32.0000 1.9826 1.9855 417.5406 418.2883 0.1123 -1.0000 -1.0000 3301406 1582468423.90 151.4509 60.0037 32.0000 1.9821 1.9850 417.5861 418.3330 0.1122 -1.0000 -1.0000 3301469 1582468424.00 151.4509 60.0037 32.0000 1.9819 1.9848 417.7330 418.4809 0.1123 -1.0000 -1.0000 3301672 1582468424.10 151.4509 60.0037 32.0000 1.9824 1.9853 417.7092 418.4568 0.1122 -1.0000 -1.0000 3301750 1582468424.20 151.4509 60.0037 32.0000 1.9821 1.9850 417.4441 418.1905 0.1122 -1.0000 -1.0000 3301813 1582468424.30 151.4306 60.0037 32.0000 1.9826 1.9855 417.4890 418.2356 0.1121 -1.0000 -1.0000 3301875 1582468424.40 151.4216 60.0037 32.0000 1.9826 1.9856 417.6415 418.3880 0.1121 -1.0000 -1.0000 3301938 1582468424.50 151.4216 60.0037 32.0000 1.9821 1.9850 417.6696 418.4183 0.1124 -1.0000 -1.0000 3302172 1582468424.60 151.4216 60.0037 32.0000 1.9818 1.9847 417.5544 418.3017 0.1122 -1.0000 -1.0000 3302235 1582468424.70 151.4216 60.0037 32.0000 1.9825 1.9854 417.4951 418.2421 0.1122 -1.0000 -1.0000 3302313 1582468424.80 151.4216 60.0037 32.0000 1.9821 1.9850 417.6531 418.4016 0.1124 -1.0000 -1.0000 3302375 1582468424.90 151.4149 60.0026 32.0000 1.9828 1.9857 417.7047 418.4515 0.1122 -1.0000 -1.0000 3302438 1582468425.00 151.4149 60.0026 32.0000 1.9818 1.9847 417.7162 418.4639 0.1122 -1.0000 -1.0000 3302672 1582468425.10 151.4149 60.0026 32.0000 1.9826 1.9856 417.5783 418.3244 0.1121 -1.0000 -1.0000 3302735 1582468425.20 151.4149 60.0026 32.0000 1.9829 1.9858 417.5595 418.3066 0.1122 -1.0000 -1.0000 3302813 1582468425.30 151.4149 60.0026 32.0000 1.9830 1.9859 417.7211 418.4683 0.1122 -1.0000 -1.0000 3302891 1582468425.40 151.4351 60.0026 32.0000 1.9824 1.9853 417.7749 418.5223 0.1122 -1.0000 -1.0000 3302954 1582468425.50 151.4351 60.0026 32.0000 1.9827 1.9856 417.7218 418.4675 0.1121 -1.0000 -1.0000 3303235 1582468425.60 151.4351 60.0026 32.0000 1.9825 1.9854 417.5186 418.2665 0.1123 -1.0000 -1.0000 3303297 1582468425.70 151.4351 60.0026 32.0000 1.9815 1.9844 417.6799 418.4269 0.1121 -1.0000 -1.0000 3303360 1582468425.80 151.4351 60.0026 32.0000 1.9816 1.9845 417.7698 418.5186 0.1125 -1.0000 -1.0000 3303438 1582468425.90 151.4495 60.0026 32.0000 1.9821 1.9850 417.6277 418.3765 0.1124 -1.0000 -1.0000 3303500 1582468426.00 151.4660 60.0026 32.0000 1.9829 1.9858 417.4975 418.2450 0.1122 -1.0000 -1.0000 3303828 1582468426.10 151.4660 60.0026 32.0000 1.9830 1.9859 417.6552 418.4016 0.1121 -1.0000 -1.0000 3303906 1582468426.20 151.4660 60.0026 32.0000 1.9823 1.9852 417.7075 418.4534 0.1120 -1.0000 -1.0000 3303969 1582468426.30 151.4660 60.0026 32.0000 1.9815 1.9844 417.7157 418.4628 0.1122 -1.0000 -1.0000 3304031 1582468426.40 151.4660 60.0026 32.0000 1.9837 1.9866 417.5537 418.3001 0.1121 -1.0000 -1.0000 3304094 1582468426.50 151.4969 60.0026 32.0000 1.9827 1.9856 417.5785 418.3261 0.1123 -1.0000 -1.0000 3304172 1582468426.60 151.4969 60.0026 32.0000 1.9828 1.9857 417.6538 418.3999 0.1120 -1.0000 -1.0000 3304250 1582468426.70 151.4969 60.0026 32.0000 1.9822 1.9851 417.6515 418.3977 0.1121 -1.0000 -1.0000 3304328 1582468426.80 151.4969 60.0026 32.0000 1.9827 1.9857 417.5037 418.2500 0.1120 -1.0000 -1.0000 3304391 1582468426.90 151.4969 60.0026 32.0000 1.9828 1.9858 417.5408 418.2871 0.1121 -1.0000 -1.0000 3304453 1582468427.00 151.5225 60.0026 32.0000 1.9827 1.9856 417.6832 418.4292 0.1121 -1.0000 -1.0000 3305251 1582468427.10 151.5462 60.0026 32.0000 1.9814 1.9843 417.6811 418.4273 0.1121 -1.0000 -1.0000 3305313 1582468427.20 151.5462 60.0026 32.0000 1.9819 1.9849 417.6025 418.3486 0.1120 -1.0000 -1.0000 3305375 1582468427.30 151.5462 60.0026 32.0000 1.9824 1.9854 417.5149 418.2601 0.1120 -1.0000 -1.0000 3305454 1582468427.40 151.5462 60.0026 32.0000 1.9831 1.9860 417.5126 418.2595 0.1122 -1.0000 -1.0000 3305516 1582468427.50 151.5462 60.0026 32.0000 1.9818 1.9848 417.6555 418.4022 0.1121 -1.0000 -1.0000 3305578 1582468427.60 151.5900 60.0026 32.0000 1.9818 1.9847 417.6733 418.4183 0.1119 -1.0000 -1.0000 3305641 1582468427.70 151.5900 60.0026 32.0000 1.9827 1.9856 417.6797 418.4260 0.1122 -1.0000 -1.0000 3305703 1582468427.80 151.5900 60.0026 32.0000 1.9828 1.9857 417.6391 418.3862 0.1121 -1.0000 -1.0000 3305781 1582468427.90 151.5900 60.0026 32.0000 1.9825 1.9854 417.7061 418.4537 0.1123 -1.0000 -1.0000 3305844 1582468428.00 151.5900 60.0026 32.0000 1.9823 1.9852 417.7944 418.5412 0.1121 -1.0000 -1.0000 3305922 1582468428.10 151.5427 60.0026 32.0000 1.9824 1.9854 417.6860 418.4324 0.1120 -1.0000 -1.0000 3305985 1582468428.20 151.5383 60.0026 32.0000 1.9823 1.9852 417.6197 418.3651 0.1120 -1.0000 -1.0000 3306047 1582468428.30 151.5383 60.0026 32.0000 1.9819 1.9848 417.6080 418.3537 0.1120 -1.0000 -1.0000 3306110 1582468428.40 151.5383 60.0026 32.0000 1.9817 1.9846 417.6845 418.4305 0.1119 -1.0000 -1.0000 3306188 1582468428.50 151.5383 60.0026 32.0000 1.9816 1.9845 417.7614 418.5068 0.1119 -1.0000 -1.0000 3306250 1582468428.60 151.5377 60.0026 32.0000 1.9826 1.9855 417.7045 418.4498 0.1119 -1.0000 -1.0000 3306313 1582468428.70 151.5326 60.0026 32.0000 1.9825 1.9854 417.5786 418.3233 0.1119 -1.0000 -1.0000 3306391 1582468428.80 151.5326 60.0026 32.0000 1.9818 1.9847 417.5929 418.3383 0.1119 -1.0000 -1.0000 3306453 1582468428.90 151.5326 60.0026 32.0000 1.9819 1.9848 417.6284 418.3739 0.1119 -1.0000 -1.0000 3306516 1582468429.00 151.5326 60.0026 32.0000 1.9805 1.9834 417.5890 418.3339 0.1119 -1.0000 -1.0000 3306594 1582468429.10 151.5326 60.0026 32.0000 1.9821 1.9851 417.4919 418.2364 0.1118 -1.0000 -1.0000 3307266 1582468429.20 151.5424 60.0026 32.0000 1.9827 1.9856 417.4538 418.1997 0.1120 -1.0000 -1.0000 3307328 1582468429.30 151.5473 60.0026 32.0000 1.9817 1.9846 417.6106 418.3552 0.1119 -1.0000 -1.0000 3307406 1582468429.40 151.5473 60.0026 32.0000 1.9815 1.9844 417.7908 418.5362 0.1119 -1.0000 -1.0000 3307469 1582468429.50 151.5473 60.0026 32.0000 1.9816 1.9845 417.7956 418.5411 0.1119 -1.0000 -1.0000 3307547 1582468429.60 151.5473 60.0026 32.0000 1.9820 1.9849 417.6334 418.3790 0.1120 -1.0000 -1.0000 3307610 1582468429.70 151.5473 60.0026 32.0000 1.9825 1.9854 417.5358 418.2807 0.1118 -1.0000 -1.0000 3307672 1582468429.80 151.5164 60.0029 32.0000 1.9823 1.9852 417.6473 418.3921 0.1119 -1.0000 -1.0000 3307735 1582468429.90 151.5164 60.0029 32.0000 1.9820 1.9850 417.8170 418.5630 0.1119 -1.0000 -1.0000 3307813 1582468430.00 151.5164 60.0029 32.0000 1.9823 1.9852 417.7016 418.4457 0.1117 -1.0000 -1.0000 3307875 1582468430.10 151.5164 60.0029 32.0000 1.9832 1.9861 417.5815 418.3253 0.1117 -1.0000 -1.0000 3307938 1582468430.20 151.5164 60.0029 32.0000 1.9824 1.9854 417.7226 418.4673 0.1119 -1.0000 -1.0000 3308000 1582468430.30 151.5164 60.0029 32.0000 1.9819 1.9848 417.7255 418.4695 0.1117 -1.0000 -1.0000 3308078 1582468430.40 151.4857 60.0029 32.0000 1.9824 1.9853 417.6688 418.4142 0.1120 -1.0000 -1.0000 3308141 1582468430.50 151.4745 60.0029 32.0000 1.9817 1.9846 417.6162 418.3610 0.1117 -1.0000 -1.0000 3308219 1582468430.60 151.4745 60.0029 32.0000 1.9818 1.9847 417.5521 418.2961 0.1118 -1.0000 -1.0000 3308281 1582468430.70 151.4745 60.0029 32.0000 1.9821 1.9851 417.5472 418.2918 0.1117 -1.0000 -1.0000 3308344 1582468430.80 151.4745 60.0029 32.0000 1.9817 1.9846 417.6645 418.4082 0.1117 -1.0000 -1.0000 3308406 1582468430.90 151.4745 60.0029 32.0000 1.9819 1.9848 417.6546 418.3991 0.1118 -1.0000 -1.0000 3308469 1582468431.00 151.4716 60.0029 32.0000 1.9831 1.9860 417.5439 418.2879 0.1117 -1.0000 -1.0000 3308547 1582468431.10 151.4716 60.0029 32.0000 1.9828 1.9857 417.5852 418.3296 0.1118 -1.0000 -1.0000 3308610 1582468431.20 151.4716 60.0029 32.0000 1.9820 1.9849 417.5593 418.3038 0.1118 -1.0000 -1.0000 3308735 1582468431.30 151.4716 60.0029 32.0000 1.9816 1.9845 417.7159 418.4604 0.1118 -1.0000 -1.0000 3308813 1582468431.40 151.4716 60.0029 32.0000 1.9820 1.9849 417.4775 418.2214 0.1116 -1.0000 -1.0000 3308875 1582468431.50 151.4843 60.0029 32.0000 1.9829 1.9858 417.4506 418.1934 0.1116 -1.0000 -1.0000 3308938 1582468431.60 151.5008 60.0029 32.0000 1.9822 1.9851 417.6323 418.3753 0.1116 -1.0000 -1.0000 3309001 1582468431.70 151.5008 60.0029 32.0000 1.9828 1.9857 417.7174 418.4608 0.1117 -1.0000 -1.0000 3309328 1582468431.80 151.5008 60.0029 32.0000 1.9825 1.9854 417.7110 418.4551 0.1118 -1.0000 -1.0000 3309406 1582468431.90 151.5008 60.0029 32.0000 1.9830 1.9859 417.5816 418.3262 0.1118 -1.0000 -1.0000 3309469 1582468432.00 151.5008 60.0029 32.0000 1.9824 1.9853 417.4042 418.1471 0.1115 -1.0000 -1.0000 3309531 1582468432.10 151.4140 60.0029 32.0000 1.9822 1.9851 417.5584 418.3004 0.1115 -1.0000 -1.0000 3309610 1582468432.20 151.4140 60.0029 32.0000 1.9819 1.9848 417.7225 418.4657 0.1116 -1.0000 -1.0000 3310110 1582468432.30 151.4140 60.0029 32.0000 1.9823 1.9852 417.6890 418.4330 0.1116 -1.0000 -1.0000 3310172 1582468432.40 151.4140 60.0029 32.0000 1.9821 1.9850 417.6109 418.3533 0.1116 -1.0000 -1.0000 3310250 1582468432.50 151.4140 60.0029 32.0000 1.9831 1.9860 417.5662 418.3095 0.1116 -1.0000 -1.0000 3310313 1582468432.60 151.4208 60.0029 32.0000 1.9823 1.9852 417.7101 418.4532 0.1116 -1.0000 -1.0000 3310375 1582468432.70 151.4565 60.0029 32.0000 1.9820 1.9849 417.6927 418.4364 0.1116 -1.0000 -1.0000 3310563 1582468432.80 151.4565 60.0029 32.0000 1.9823 1.9852 417.6023 418.3454 0.1116 -1.0000 -1.0000 3310625 1582468432.90 151.4565 60.0029 32.0000 1.9824 1.9853 417.5023 418.2462 0.1118 -1.0000 -1.0000 3310688 1582468433.00 151.4565 60.0029 32.0000 1.9824 1.9853 417.5577 418.2996 0.1115 -1.0000 -1.0000 3310766 1582468433.10 151.4565 60.0029 32.0000 1.9819 1.9848 417.6891 418.4323 0.1116 -1.0000 -1.0000 3310828 1582468433.20 151.4588 60.0029 32.0000 1.9825 1.9854 417.6655 418.4092 0.1117 -1.0000 -1.0000 3310891 1582468433.30 151.4588 60.0029 32.0000 1.9834 1.9863 417.4719 418.2132 0.1113 -1.0000 -1.0000 3311078 1582468433.40 151.4588 60.0029 32.0000 1.9831 1.9860 417.6008 418.3426 0.1115 -1.0000 -1.0000 3311141 1582468433.50 151.4588 60.0029 32.0000 1.9821 1.9850 417.6461 418.3899 0.1118 -1.0000 -1.0000 3311204 1582468433.60 151.4588 60.0029 32.0000 1.9812 1.9841 417.6174 418.3604 0.1115 -1.0000 -1.0000 3311266 1582468433.70 151.4805 60.0029 32.0000 1.9821 1.9850 417.5594 418.3019 0.1115 -1.0000 -1.0000 3311328 1582468433.80 151.4900 60.0029 32.0000 1.9829 1.9858 417.4800 418.2218 0.1114 -1.0000 -1.0000 3311578 1582468433.90 151.4900 60.0029 32.0000 1.9822 1.9851 417.6290 418.3708 0.1114 -1.0000 -1.0000 3311641 1582468434.00 151.4900 60.0029 32.0000 1.9820 1.9849 417.6929 418.4350 0.1115 -1.0000 -1.0000 3311703 1582468434.10 151.4900 60.0029 32.0000 1.9821 1.9850 417.6638 418.4059 0.1114 -1.0000 -1.0000 3311781 1582468434.20 151.4900 60.0029 32.0000 1.9824 1.9853 417.5561 418.2985 0.1116 -1.0000 -1.0000 3311844 1582468434.30 151.5322 60.0029 32.0000 1.9832 1.9861 417.4586 418.2008 0.1116 -1.0000 -1.0000 3312078 1582468434.40 151.5322 60.0029 32.0000 1.9823 1.9852 417.6753 418.4190 0.1116 -1.0000 -1.0000 3312141 1582468434.50 151.5322 60.0029 32.0000 1.9820 1.9849 417.7704 418.5131 0.1115 -1.0000 -1.0000 3312203 1582468434.60 151.5322 60.0029 32.0000 1.9820 1.9849 417.8732 418.6160 0.1115 -1.0000 -1.0000 3312266 1582468434.70 151.5322 60.0029 32.0000 1.9823 1.9852 417.5957 418.3373 0.1114 -1.0000 -1.0000 3312344 1582468434.80 151.5498 60.0030 32.0000 1.9825 1.9854 417.5881 418.3299 0.1114 -1.0000 -1.0000 3312578 1582468434.90 151.6016 60.0033 32.0000 1.9820 1.9849 417.6669 418.4081 0.1113 -1.0000 -1.0000 3312641 1582468435.00 151.6016 60.0033 32.0000 1.9822 1.9851 417.8754 418.6179 0.1115 -1.0000 -1.0000 3312703 1582468435.10 151.6016 60.0033 32.0000 1.9827 1.9856 417.6415 418.3842 0.1115 -1.0000 -1.0000 3312766 1582468435.20 151.6016 60.0033 32.0000 1.9836 1.9865 417.5938 418.3357 0.1114 -1.0000 -1.0000 3312828 1582468435.30 151.6016 60.0033 32.0000 1.9819 1.9848 417.7276 418.4703 0.1115 -1.0000 -1.0000 3313391 1582468435.40 151.5605 60.0033 32.0000 1.9816 1.9845 417.7303 418.4720 0.1114 -1.0000 -1.0000 3313454 1582468435.50 151.5605 60.0033 32.0000 1.9820 1.9849 417.6279 418.3696 0.1114 -1.0000 -1.0000 3313531 1582468435.60 151.5605 60.0033 32.0000 1.9826 1.9855 417.5779 418.3188 0.1112 -1.0000 -1.0000 3313594 1582468435.70 151.5605 60.0033 32.0000 1.9819 1.9848 417.5943 418.3351 0.1113 -1.0000 -1.0000 3313657 1582468435.80 151.5605 60.0033 32.0000 1.9822 1.9850 417.7240 418.4655 0.1113 -1.0000 -1.0000 3313797 1582468435.90 151.5693 60.0033 32.0000 1.9820 1.9849 417.7461 418.4864 0.1111 -1.0000 -1.0000 3313860 1582468436.00 151.5817 60.0033 32.0000 1.9823 1.9852 417.5233 418.2632 0.1112 -1.0000 -1.0000 3313922 1582468436.10 151.5817 60.0033 32.0000 1.9827 1.9856 417.4939 418.2348 0.1113 -1.0000 -1.0000 3314000 1582468436.20 151.5817 60.0033 32.0000 1.9825 1.9854 417.6455 418.3868 0.1113 -1.0000 -1.0000 3314063 1582468436.30 151.5817 60.0033 32.0000 1.9819 1.9848 417.8322 418.5726 0.1111 -1.0000 -1.0000 3314125 1582468436.40 151.5817 60.0033 32.0000 1.9821 1.9850 417.6049 418.3463 0.1113 -1.0000 -1.0000 3314203 1582468436.50 151.4971 60.0033 32.0000 1.9827 1.9856 417.4569 418.1976 0.1113 -1.0000 -1.0000 3314266 1582468436.60 151.4971 60.0033 32.0000 1.9821 1.9850 417.4921 418.2320 0.1111 -1.0000 -1.0000 3314328 1582468436.70 151.4971 60.0033 32.0000 1.9813 1.9842 417.6098 418.3510 0.1113 -1.0000 -1.0000 3314391 1582468436.80 151.4971 60.0033 32.0000 1.9809 1.9838 417.7261 418.4672 0.1113 -1.0000 -1.0000 3314500 1582468436.90 151.4971 60.0033 32.0000 1.9818 1.9847 417.6459 418.3866 0.1112 -1.0000 -1.0000 3314563 1582468437.00 151.4844 60.0033 32.0000 1.9817 1.9846 417.5366 418.2770 0.1112 -1.0000 -1.0000 3314625 1582468437.10 151.4833 60.0033 32.0000 1.9818 1.9847 417.5763 418.3173 0.1113 -1.0000 -1.0000 3314688 1582468437.20 151.4833 60.0033 32.0000 1.9817 1.9845 417.7360 418.4772 0.1112 -1.0000 -1.0000 3314751 1582468437.30 151.4833 60.0033 32.0000 1.9816 1.9845 417.6344 418.3747 0.1112 -1.0000 -1.0000 3314828 1582468437.40 151.4833 60.0033 32.0000 1.9816 1.9845 417.5898 418.3311 0.1113 -1.0000 -1.0000 3315001 1582468437.50 151.4846 60.0033 32.0000 1.9825 1.9854 417.5040 418.2448 0.1113 -1.0000 -1.0000 3315078 1582468437.60 151.5132 60.0033 32.0000 1.9819 1.9848 417.5333 418.2740 0.1112 -1.0000 -1.0000 3315141 1582468437.70 151.5132 60.0033 32.0000 1.9818 1.9847 417.6060 418.3467 0.1113 -1.0000 -1.0000 3315204 1582468437.80 151.5132 60.0033 32.0000 1.9817 1.9846 417.7130 418.4544 0.1113 -1.0000 -1.0000 3315281 1582468437.90 151.5132 60.0033 32.0000 1.9819 1.9848 417.6631 418.4045 0.1113 -1.0000 -1.0000 3315719 1582468438.00 151.5132 60.0033 32.0000 1.9822 1.9851 417.4871 418.2286 0.1114 -1.0000 -1.0000 3315781 1582468438.10 151.5132 60.0033 32.0000 1.9822 1.9851 417.6399 418.3818 0.1114 -1.0000 -1.0000 3315844 1582468438.20 151.5356 60.0033 32.0000 1.9816 1.9845 417.8123 418.5535 0.1112 -1.0000 -1.0000 3315906 1582468438.30 151.5356 60.0033 32.0000 1.9822 1.9851 417.6358 418.3772 0.1114 -1.0000 -1.0000 3315969 1582468438.40 151.5356 60.0033 32.0000 1.9830 1.9859 417.5633 418.3049 0.1114 -1.0000 -1.0000 3316219 1582468438.50 151.5356 60.0033 32.0000 1.9827 1.9856 417.6184 418.3596 0.1113 -1.0000 -1.0000 3316281 1582468438.60 151.5356 60.0033 32.0000 1.9822 1.9851 417.6537 418.3951 0.1113 -1.0000 -1.0000 3316344 1582468438.70 151.4855 60.0033 32.0000 1.9818 1.9847 417.6973 418.4396 0.1115 -1.0000 -1.0000 3316406 1582468438.80 151.4836 60.0033 32.0000 1.9827 1.9856 417.6461 418.3882 0.1114 -1.0000 -1.0000 3316485 1582468438.90 151.4836 60.0033 32.0000 1.9820 1.9849 417.4980 418.2393 0.1113 -1.0000 -1.0000 3316547 1582468439.00 151.4836 60.0033 32.0000 1.9830 1.9859 417.4565 418.1988 0.1115 -1.0000 -1.0000 3316828 1582468439.10 151.4836 60.0033 32.0000 1.9821 1.9850 417.7551 418.4975 0.1115 -1.0000 -1.0000 3316891 1582468439.20 151.4836 60.0033 32.0000 1.9822 1.9851 417.8296 418.5716 0.1113 -1.0000 -1.0000 3316954 1582468439.30 151.4701 60.0033 32.0000 1.9817 1.9846 417.7342 418.4753 0.1113 -1.0000 -1.0000 3317031 1582468439.40 151.4701 60.0033 32.0000 1.9827 1.9856 417.5600 418.3022 0.1115 -1.0000 -1.0000 3317094 1582468439.50 151.4701 60.0033 32.0000 1.9814 1.9843 417.6512 418.3934 0.1115 -1.0000 -1.0000 3317485 1582468439.60 151.4701 60.0033 32.0000 1.9819 1.9848 417.7345 418.4761 0.1113 -1.0000 -1.0000 3317547 1582468439.70 151.4701 60.0033 32.0000 1.9814 1.9843 417.6381 418.3794 0.1113 -1.0000 -1.0000 3317610 1582468439.80 151.4470 60.0027 32.0000 1.9824 1.9853 417.4727 418.2144 0.1114 -1.0000 -1.0000 3317688 1582468439.90 151.4470 60.0027 32.0000 1.9823 1.9852 417.5851 418.3278 0.1116 -1.0000 -1.0000 3317750 1582468440.00 151.4470 60.0027 32.0000 1.9815 1.9844 417.7424 418.4847 0.1114 -1.0000 -1.0000 3317813 1582468440.10 151.4470 60.0027 32.0000 1.9815 1.9844 417.7459 418.4886 0.1115 -1.0000 -1.0000 3317891 1582468440.20 151.4470 60.0027 32.0000 1.9820 1.9849 417.6211 418.3640 0.1115 -1.0000 -1.0000 3317953 1582468440.30 151.4470 60.0027 32.0000 1.9824 1.9853 417.5663 418.3085 0.1115 -1.0000 -1.0000 3318016 1582468440.40 151.4651 60.0027 32.0000 1.9822 1.9851 417.6453 418.3874 0.1115 -1.0000 -1.0000 3318078 1582468440.50 151.4651 60.0027 32.0000 1.9812 1.9841 417.6571 418.3999 0.1115 -1.0000 -1.0000 3318563 1582468440.60 151.4651 60.0027 32.0000 1.9824 1.9853 417.5577 418.2999 0.1115 -1.0000 -1.0000 3318625 1582468440.70 151.4651 60.0027 32.0000 1.9827 1.9856 417.4405 418.1817 0.1113 -1.0000 -1.0000 3318703 1582468440.80 151.4651 60.0027 32.0000 1.9822 1.9851 417.6586 418.4011 0.1114 -1.0000 -1.0000 3318766 1582468440.90 151.4777 60.0027 32.0000 1.9811 1.9840 417.7055 418.4473 0.1113 -1.0000 -1.0000 3318828 1582468441.00 151.4896 60.0027 32.0000 1.9824 1.9853 417.5256 418.2675 0.1115 -1.0000 -1.0000 3318969 1582468441.10 151.4896 60.0027 32.0000 1.9831 1.9860 417.5547 418.2964 0.1114 -1.0000 -1.0000 3319032 1582468441.20 151.4896 60.0027 32.0000 1.9825 1.9854 417.5103 418.2520 0.1114 -1.0000 -1.0000 3319094 1582468441.30 151.4896 60.0027 32.0000 1.9816 1.9845 417.6643 418.4065 0.1115 -1.0000 -1.0000 3319172 1582468441.40 151.4896 60.0027 32.0000 1.9822 1.9851 417.6935 418.4363 0.1115 -1.0000 -1.0000 3319235 1582468441.50 151.5218 60.0027 32.0000 1.9822 1.9851 417.4181 418.1595 0.1115 -1.0000 -1.0000 3319485 1582468441.60 151.5218 60.0027 32.0000 1.9827 1.9856 417.4794 418.2215 0.1114 -1.0000 -1.0000 3319547 1582468441.70 151.5218 60.0027 32.0000 1.9824 1.9853 417.5864 418.3287 0.1115 -1.0000 -1.0000 3319594 1582468441.80 151.5218 60.0027 32.0000 1.9831 1.9860 417.4850 418.2265 0.1114 -1.0000 -1.0000 3319672 1582468441.90 151.5218 60.0027 32.0000 1.9833 1.9862 417.5527 418.2954 0.1115 -1.0000 -1.0000 3319735 1582468442.00 151.5218 60.0027 32.0000 1.9829 1.9858 417.5233 418.2658 0.1116 -1.0000 -1.0000 3319797 1582468442.10 151.6330 60.0027 32.0000 1.9826 1.9855 417.6551 418.3976 0.1115 -1.0000 -1.0000 3319875 1582468442.20 151.6330 60.0027 32.0000 1.9822 1.9851 417.7065 418.4496 0.1115 -1.0000 -1.0000 3319938 1582468442.30 151.6330 60.0027 32.0000 1.9825 1.9854 417.5870 418.3288 0.1113 -1.0000 -1.0000 3320000 1582468442.40 151.6330 60.0027 32.0000 1.9831 1.9860 417.5030 418.2445 0.1114 -1.0000 -1.0000 3320063 1582468442.50 151.6330 60.0027 32.0000 1.9824 1.9853 417.6189 418.3600 0.1114 -1.0000 -1.0000 3320922 1582468442.60 151.6058 60.0027 32.0000 1.9831 1.9860 417.7551 418.4977 0.1114 -1.0000 -1.0000 3320985 1582468442.70 151.6058 60.0027 32.0000 1.9820 1.9849 417.6814 418.4236 0.1115 -1.0000 -1.0000 3321063 1582468442.80 151.6058 60.0027 32.0000 1.9830 1.9859 417.6286 418.3704 0.1114 -1.0000 -1.0000 3321125 1582468442.90 151.6058 60.0027 32.0000 1.9827 1.9856 417.6404 418.3818 0.1113 -1.0000 -1.0000 3321204 1582468443.00 151.6058 60.0027 32.0000 1.9829 1.9858 417.8489 418.5912 0.1115 -1.0000 -1.0000 3321281 1582468443.10 151.6044 60.0027 32.0000 1.9821 1.9850 417.7570 418.4997 0.1115 -1.0000 -1.0000 3321344 1582468443.20 151.5529 60.0027 32.0000 1.9824 1.9852 417.6591 418.4009 0.1114 -1.0000 -1.0000 3321407 1582468443.30 151.5529 60.0027 32.0000 1.9827 1.9856 417.6657 418.4075 0.1114 -1.0000 -1.0000 3321485 1582468443.40 151.5529 60.0027 32.0000 1.9826 1.9855 417.7109 418.4537 0.1116 -1.0000 -1.0000 3321547 1582468443.50 151.5529 60.0027 32.0000 1.9818 1.9847 417.7991 418.5416 0.1114 -1.0000 -1.0000 3321610 1582468443.60 151.5529 60.0027 32.0000 1.9830 1.9859 417.6188 418.3627 0.1117 -1.0000 -1.0000 3321672 1582468443.70 151.5529 60.0027 32.0000 1.9819 1.9848 417.7126 418.4559 0.1115 -1.0000 -1.0000 3321735 1582468443.80 151.4533 60.0027 32.0000 1.9822 1.9851 417.7619 418.5037 0.1114 -1.0000 -1.0000 3321813 1582468443.90 151.4533 60.0027 32.0000 1.9817 1.9846 417.6939 418.4373 0.1116 -1.0000 -1.0000 3321875 1582468444.00 151.4533 60.0027 32.0000 1.9822 1.9851 417.6204 418.3631 0.1114 -1.0000 -1.0000 3321938 1582468444.10 151.4533 60.0027 32.0000 1.9825 1.9854 417.5690 418.3106 0.1115 -1.0000 -1.0000 3322016 1582468444.20 151.4533 60.0027 32.0000 1.9816 1.9845 417.6999 418.4425 0.1115 -1.0000 -1.0000 3322078 1582468444.30 151.4693 60.0027 32.0000 1.9819 1.9848 417.7848 418.5295 0.1117 -1.0000 -1.0000 3322141 1582468444.40 151.4881 60.0027 32.0000 1.9827 1.9856 417.6737 418.4163 0.1115 -1.0000 -1.0000 3322219 1582468444.50 151.4881 60.0027 32.0000 1.9829 1.9858 417.4945 418.2375 0.1116 -1.0000 -1.0000 3322281 1582468444.60 151.4881 60.0027 32.0000 1.9828 1.9857 417.5539 418.2976 0.1117 -1.0000 -1.0000 3322344 1582468444.70 151.4881 60.0027 32.0000 1.9826 1.9855 417.5852 418.3288 0.1117 -1.0000 -1.0000 3322422 1582468444.80 151.4881 60.0027 32.0000 1.9821 1.9850 417.7126 418.4564 0.1117 -1.0000 -1.0000 3322485 1582468444.90 151.4058 60.0035 32.0000 1.9824 1.9853 417.5616 418.3036 0.1114 -1.0000 -1.0000 3322547 1582468445.00 151.4058 60.0035 32.0000 1.9827 1.9856 417.5439 418.2874 0.1117 -1.0000 -1.0000 3322610 1582468445.10 151.4058 60.0035 32.0000 1.9820 1.9849 417.6283 418.3719 0.1116 -1.0000 -1.0000 3323344 1582468445.20 151.4058 60.0035 32.0000 1.9815 1.9844 417.6892 418.4337 0.1118 -1.0000 -1.0000 3323407 1582468445.30 151.4058 60.0035 32.0000 1.9825 1.9855 417.5512 418.2957 0.1118 -1.0000 -1.0000 3323485 1582468445.40 151.4058 60.0035 32.0000 1.9825 1.9855 417.5444 418.2883 0.1117 -1.0000 -1.0000 3323547 1582468445.50 151.4201 60.0035 32.0000 1.9828 1.9857 417.6500 418.3937 0.1117 -1.0000 -1.0000 3323625 1582468445.60 151.4201 60.0035 32.0000 1.9815 1.9844 417.6857 418.4296 0.1117 -1.0000 -1.0000 3323688 1582468445.70 151.4201 60.0035 32.0000 1.9817 1.9846 417.5797 418.3228 0.1116 -1.0000 -1.0000 3323750 1582468445.80 151.4201 60.0035 32.0000 1.9821 1.9850 417.4486 418.1918 0.1117 -1.0000 -1.0000 3323813 1582468445.90 151.4201 60.0035 32.0000 1.9828 1.9857 417.5942 418.3380 0.1117 -1.0000 -1.0000 3323875 1582468446.00 151.4880 60.0035 32.0000 1.9823 1.9852 417.5883 418.3309 0.1115 -1.0000 -1.0000 3323938 1582468446.10 151.5435 60.0035 32.0000 1.9822 1.9852 417.7317 418.4751 0.1117 -1.0000 -1.0000 3324078 1582468446.20 151.5435 60.0035 32.0000 1.9826 1.9855 417.6533 418.3984 0.1119 -1.0000 -1.0000 3324141 1582468446.30 151.5435 60.0035 32.0000 1.9834 1.9863 417.5789 418.3227 0.1117 -1.0000 -1.0000 3324219 1582468446.40 151.5435 60.0035 32.0000 1.9827 1.9856 417.6897 418.4331 0.1117 -1.0000 -1.0000 3324281 1582468446.50 151.5435 60.0035 32.0000 1.9814 1.9843 417.7880 418.5325 0.1118 -1.0000 -1.0000 3324344 1582468446.60 151.4976 60.0035 32.0000 1.9821 1.9850 417.5536 418.2979 0.1118 -1.0000 -1.0000 3324610 1582468446.70 151.4976 60.0035 32.0000 1.9827 1.9856 417.4587 418.2014 0.1116 -1.0000 -1.0000 3324688 1582468446.80 151.5156 60.0035 32.0000 1.9813 1.9842 417.5598 418.3026 0.1116 -1.0000 -1.0000 3324751 1582468446.90 151.5095 60.0035 32.0000 1.9813 1.9842 417.7002 418.4439 0.1117 -1.0000 -1.0000 3324813 1582468447.00 151.5095 60.0035 32.0000 1.9820 1.9849 417.7087 418.4515 0.1115 -1.0000 -1.0000 3324875 1582468447.10 151.5095 60.0035 32.0000 1.9812 1.9841 417.5263 418.2687 0.1115 -1.0000 -1.0000 3324938 1582468447.20 151.5095 60.0035 32.0000 1.9819 1.9848 417.5187 418.2618 0.1117 -1.0000 -1.0000 3325578 1582468447.30 151.5095 60.0035 32.0000 1.9812 1.9841 417.5646 418.3068 0.1115 -1.0000 -1.0000 3325657 1582468447.40 151.5095 60.0035 32.0000 1.9816 1.9845 417.7534 418.4972 0.1117 -1.0000 -1.0000 3325735 1582468447.50 151.5095 60.0035 32.0000 1.9816 1.9845 417.5667 418.3102 0.1117 -1.0000 -1.0000 3325828 1582468447.60 151.5010 60.0035 32.0000 1.9816 1.9845 417.5496 418.2922 0.1115 -1.0000 -1.0000 3325891 1582468447.70 151.4452 60.0035 32.0000 1.9808 1.9837 417.7200 418.4630 0.1116 -1.0000 -1.0000 3325953 1582468447.80 151.4452 60.0035 32.0000 1.9814 1.9843 417.7387 418.4826 0.1117 -1.0000 -1.0000 3326016 1582468447.90 151.4452 60.0035 32.0000 1.9812 1.9841 417.5856 418.3292 0.1117 -1.0000 -1.0000 3326078 1582468448.00 151.4452 60.0035 32.0000 1.9821 1.9850 417.5106 418.2545 0.1118 -1.0000 -1.0000 3326141 1582468448.10 151.4452 60.0035 32.0000 1.9815 1.9844 417.5451 418.2892 0.1117 -1.0000 -1.0000 3326219 1582468448.20 151.4114 60.0035 32.0000 1.9812 1.9841 417.6729 418.4163 0.1116 -1.0000 -1.0000 3326281 1582468448.30 151.4105 60.0035 32.0000 1.9814 1.9843 417.8300 418.5738 0.1117 -1.0000 -1.0000 3326344 1582468448.40 151.4105 60.0035 32.0000 1.9823 1.9852 417.5017 418.2451 0.1117 -1.0000 -1.0000 3326422 1582468448.50 151.4105 60.0035 32.0000 1.9818 1.9847 417.4598 418.2031 0.1117 -1.0000 -1.0000 3326485 1582468448.60 151.4105 60.0035 32.0000 1.9812 1.9841 417.5874 418.3307 0.1116 -1.0000 -1.0000 3326547 1582468448.70 151.4093 60.0035 32.0000 1.9802 1.9831 417.6012 418.3444 0.1116 -1.0000 -1.0000 3327063 1582468448.80 151.4005 60.0035 32.0000 1.9824 1.9853 417.5100 418.2530 0.1116 -1.0000 -1.0000 3327125 1582468448.90 151.4005 60.0035 32.0000 1.9820 1.9849 417.4779 418.2210 0.1116 -1.0000 -1.0000 3327188 1582468449.00 151.4005 60.0035 32.0000 1.9818 1.9847 417.6276 418.3716 0.1117 -1.0000 -1.0000 3327266 1582468449.10 151.4005 60.0035 32.0000 1.9815 1.9844 417.7346 418.4773 0.1116 -1.0000 -1.0000 3327313 1582468449.20 151.4032 60.0035 32.0000 1.9825 1.9854 417.4425 418.1861 0.1117 -1.0000 -1.0000 3327391 1582468449.30 151.4035 60.0035 32.0000 1.9824 1.9853 417.4405 418.1826 0.1115 -1.0000 -1.0000 3327485 1582468449.40 151.4035 60.0035 32.0000 1.9826 1.9855 417.4916 418.2338 0.1115 -1.0000 -1.0000 3327563 1582468449.50 151.4035 60.0035 32.0000 1.9819 1.9848 417.7036 418.4467 0.1116 -1.0000 -1.0000 3327625 1582468449.60 151.4035 60.0035 32.0000 1.9814 1.9843 417.5384 418.2821 0.1118 -1.0000 -1.0000 3327688 1582468449.70 151.4035 60.0035 32.0000 1.9820 1.9849 417.4329 418.1761 0.1116 -1.0000 -1.0000 3327750 1582468449.80 151.4035 60.0035 32.0000 1.9820 1.9849 417.5566 418.2999 0.1117 -1.0000 -1.0000 3327828 1582468449.90 151.4145 60.0035 32.0000 1.9815 1.9844 417.5749 418.3189 0.1117 -1.0000 -1.0000 3327891 1582468450.00 151.4652 60.0037 32.0000 1.9810 1.9839 417.6996 418.4432 0.1116 -1.0000 -1.0000 3327953 1582468450.10 151.4652 60.0037 32.0000 1.9825 1.9854 417.5833 418.3269 0.1116 -1.0000 -1.0000 3328032 1582468450.20 151.4652 60.0037 32.0000 1.9826 1.9855 417.4950 418.2372 0.1117 -1.0000 -1.0000 3328719 1582468450.30 151.4652 60.0037 32.0000 1.9823 1.9853 417.4997 418.2420 0.1115 -1.0000 -1.0000 3328781 1582468450.40 151.4639 60.0037 32.0000 1.9819 1.9848 417.7628 418.5064 0.1116 -1.0000 -1.0000 3328860 1582468450.50 151.4441 60.0037 32.0000 1.9815 1.9844 417.7018 418.4445 0.1116 -1.0000 -1.0000 3328922 1582468450.60 151.4451 60.0037 32.0000 1.9815 1.9844 417.6790 418.4234 0.1118 -1.0000 -1.0000 3328985 1582468450.70 151.4451 60.0037 32.0000 1.9825 1.9855 417.5271 418.2715 0.1118 -1.0000 -1.0000 3329063 1582468450.80 151.4451 60.0037 32.0000 1.9829 1.9858 417.5429 418.2865 0.1117 -1.0000 -1.0000 3329125 1582468450.90 151.4451 60.0037 32.0000 1.9824 1.9853 417.6882 418.4319 0.1116 -1.0000 -1.0000 3329188 1582468451.00 151.4451 60.0037 32.0000 1.9815 1.9844 417.7802 418.5246 0.1118 -1.0000 -1.0000 3329266 1582468451.10 151.4451 60.0037 32.0000 1.9821 1.9850 417.5149 418.2582 0.1116 -1.0000 -1.0000 3329328 1582468451.20 151.4448 60.0037 32.0000 1.9824 1.9853 417.5549 418.2971 0.1115 -1.0000 -1.0000 3329391 1582468451.30 151.4446 60.0037 32.0000 1.9815 1.9844 417.6229 418.3649 0.1114 -1.0000 -1.0000 3329454 1582468451.40 151.4446 60.0037 32.0000 1.9818 1.9847 417.6858 418.4288 0.1116 -1.0000 -1.0000 3329516 1582468451.50 151.4446 60.0037 32.0000 1.9820 1.9849 417.5386 418.2806 0.1115 -1.0000 -1.0000 3329594 1582468451.60 151.4446 60.0037 32.0000 1.9825 1.9854 417.5971 418.3404 0.1116 -1.0000 -1.0000 3329657 1582468451.70 151.4446 60.0037 32.0000 1.9822 1.9851 417.6950 418.4384 0.1117 -1.0000 -1.0000 3329719 1582468451.80 151.4530 60.0037 32.0000 1.9823 1.9852 417.7360 418.4782 0.1114 -1.0000 -1.0000 3329781 1582468451.90 151.5427 60.0037 32.0000 1.9827 1.9856 417.5799 418.3225 0.1116 -1.0000 -1.0000 3329844 1582468452.00 151.5427 60.0037 32.0000 1.9827 1.9856 417.5443 418.2877 0.1116 -1.0000 -1.0000 3329922 1582468452.10 151.5427 60.0037 32.0000 1.9823 1.9853 417.5547 418.2977 0.1116 -1.0000 -1.0000 3329985 1582468452.20 151.5427 60.0037 32.0000 1.9824 1.9853 417.6285 418.3713 0.1116 -1.0000 -1.0000 3330063 1582468452.30 151.5427 60.0037 32.0000 1.9827 1.9856 417.5703 418.3134 0.1116 -1.0000 -1.0000 3330235 1582468452.40 151.5427 60.0037 32.0000 1.9826 1.9855 417.5063 418.2494 0.1116 -1.0000 -1.0000 3330313 1582468452.50 151.5427 60.0037 32.0000 1.9821 1.9850 417.6750 418.4188 0.1117 -1.0000 -1.0000 3330375 1582468452.60 151.5427 60.0037 32.0000 1.9817 1.9846 417.7045 418.4475 0.1115 -1.0000 -1.0000 3330438 1582468452.70 151.5427 60.0037 32.0000 1.9815 1.9844 417.5941 418.3359 0.1115 -1.0000 -1.0000 3330516 1582468452.80 151.5427 60.0037 32.0000 1.9823 1.9852 417.4670 418.2100 0.1116 -1.0000 -1.0000 3330735 1582468452.90 151.5427 60.0037 32.0000 1.9832 1.9861 417.4642 418.2058 0.1115 -1.0000 -1.0000 3330797 1582468453.00 151.4858 60.0037 32.0000 1.9827 1.9856 417.7412 418.4847 0.1116 -1.0000 -1.0000 3330875 1582468453.10 151.4852 60.0037 32.0000 1.9813 1.9842 417.6932 418.4364 0.1116 -1.0000 -1.0000 3330938 1582468453.20 151.4852 60.0037 32.0000 1.9818 1.9847 417.4851 418.2288 0.1117 -1.0000 -1.0000 3331001 1582468453.30 151.4852 60.0037 32.0000 1.9822 1.9851 417.3891 418.1314 0.1116 -1.0000 -1.0000 3331344 1582468453.40 151.4852 60.0037 32.0000 1.9814 1.9843 417.5728 418.3163 0.1117 -1.0000 -1.0000 3331407 1582468453.50 151.4852 60.0037 32.0000 1.9820 1.9849 417.6175 418.3606 0.1115 -1.0000 -1.0000 3331485 1582468453.60 151.4852 60.0037 32.0000 1.9822 1.9851 417.4903 418.2344 0.1118 -1.0000 -1.0000 3331547 1582468453.70 151.5167 60.0037 32.0000 1.9827 1.9856 417.5165 418.2600 0.1117 -1.0000 -1.0000 3331610 1582468453.80 151.5167 60.0037 32.0000 1.9808 1.9837 417.6371 418.3801 0.1115 -1.0000 -1.0000 3331735 1582468453.90 151.5167 60.0037 32.0000 1.9814 1.9843 417.6652 418.4093 0.1118 -1.0000 -1.0000 3331813 1582468454.00 151.5167 60.0037 32.0000 1.9817 1.9846 417.5586 418.3017 0.1116 -1.0000 -1.0000 3331875 1582468454.10 151.5167 60.0037 32.0000 1.9827 1.9856 417.4406 418.1834 0.1116 -1.0000 -1.0000 3331938 1582468454.20 151.4311 60.0037 32.0000 1.9818 1.9847 417.6154 418.3592 0.1117 -1.0000 -1.0000 3332000 1582468454.30 151.4311 60.0037 32.0000 1.9806 1.9835 417.6755 418.4196 0.1117 -1.0000 -1.0000 3332235 1582468454.40 151.4311 60.0037 32.0000 1.9814 1.9843 417.6681 418.4122 0.1118 -1.0000 -1.0000 3332297 1582468454.50 151.4311 60.0037 32.0000 1.9823 1.9853 417.4835 418.2276 0.1118 -1.0000 -1.0000 3332360 1582468454.60 151.4311 60.0037 32.0000 1.9814 1.9843 417.5514 418.2950 0.1116 -1.0000 -1.0000 3332422 1582468454.70 151.4311 60.0037 32.0000 1.9812 1.9841 417.6037 418.3470 0.1116 -1.0000 -1.0000 3332500 1582468454.80 151.3756 60.0041 32.0000 1.9818 1.9847 417.6180 418.3620 0.1118 -1.0000 -1.0000 3333078 1582468454.90 151.3756 60.0041 32.0000 1.9819 1.9848 417.4768 418.2205 0.1117 -1.0000 -1.0000 3333141 1582468455.00 151.3756 60.0041 32.0000 1.9823 1.9852 417.4569 418.2002 0.1116 -1.0000 -1.0000 3333219 1582468455.10 151.3756 60.0041 32.0000 1.9813 1.9842 417.5759 418.3188 0.1116 -1.0000 -1.0000 3333297 1582468455.20 151.3756 60.0041 32.0000 1.9815 1.9844 417.5731 418.3171 0.1119 -1.0000 -1.0000 3333360 1582468455.30 151.4203 60.0041 32.0000 1.9832 1.9861 417.5162 418.2598 0.1117 -1.0000 -1.0000 3333422 1582468455.40 151.4203 60.0041 32.0000 1.9826 1.9855 417.4968 418.2413 0.1117 -1.0000 -1.0000 3333485 1582468455.50 151.4203 60.0041 32.0000 1.9820 1.9849 417.6144 418.3577 0.1117 -1.0000 -1.0000 3333563 1582468455.60 151.4203 60.0041 32.0000 1.9813 1.9842 417.6983 418.4424 0.1117 -1.0000 -1.0000 3333625 1582468455.70 151.4203 60.0041 32.0000 1.9820 1.9850 417.5672 418.3109 0.1117 -1.0000 -1.0000 3333688 1582468455.80 151.4219 60.0041 32.0000 1.9822 1.9851 417.4840 418.2281 0.1118 -1.0000 -1.0000 3333766 1582468455.90 151.4765 60.0041 32.0000 1.9822 1.9851 417.6275 418.3711 0.1116 -1.0000 -1.0000 3333828 1582468456.00 151.4765 60.0041 32.0000 1.9822 1.9851 417.6716 418.4154 0.1117 -1.0000 -1.0000 3333891 1582468456.10 151.4765 60.0041 32.0000 1.9824 1.9853 417.5954 418.3400 0.1118 -1.0000 -1.0000 3333969 1582468456.20 151.4765 60.0041 32.0000 1.9829 1.9858 417.4492 418.1926 0.1117 -1.0000 -1.0000 3334032 1582468456.30 151.4765 60.0041 32.0000 1.9819 1.9848 417.4864 418.2300 0.1117 -1.0000 -1.0000 3334094 1582468456.40 151.4539 60.0041 32.0000 1.9815 1.9844 417.6554 418.3990 0.1116 -1.0000 -1.0000 3334438 1582468456.50 151.4539 60.0041 32.0000 1.9817 1.9846 417.6689 418.4124 0.1117 -1.0000 -1.0000 3334500 1582468456.60 151.4539 60.0041 32.0000 1.9824 1.9853 417.4685 418.2120 0.1117 -1.0000 -1.0000 3334563 1582468456.70 151.4361 60.0041 32.0000 1.9826 1.9855 417.4533 418.1956 0.1115 -1.0000 -1.0000 3334641 1582468456.80 151.4361 60.0041 32.0000 1.9820 1.9849 417.5010 418.2440 0.1116 -1.0000 -1.0000 3334703 1582468456.90 151.4361 60.0041 32.0000 1.9817 1.9846 417.6344 418.3776 0.1115 -1.0000 -1.0000 3334766 1582468457.00 151.4361 60.0041 32.0000 1.9827 1.9856 417.5489 418.2919 0.1116 -1.0000 -1.0000 3334844 1582468457.10 151.4361 60.0041 32.0000 1.9820 1.9849 417.4594 418.2019 0.1116 -1.0000 -1.0000 3334906 1582468457.20 151.4361 60.0041 32.0000 1.9823 1.9852 417.5380 418.2815 0.1117 -1.0000 -1.0000 3334969 1582468457.30 151.4361 60.0041 32.0000 1.9817 1.9846 417.4794 418.2233 0.1118 -1.0000 -1.0000 3335032 1582468457.40 151.4361 60.0041 32.0000 1.9819 1.9848 417.3995 418.1438 0.1118 -1.0000 -1.0000 3335860 1582468457.50 151.5063 60.0041 32.0000 1.9818 1.9847 417.4322 418.1760 0.1118 -1.0000 -1.0000 3335938 1582468457.60 151.5063 60.0041 32.0000 1.9820 1.9849 417.5582 418.3021 0.1117 -1.0000 -1.0000 3336000 1582468457.70 151.5063 60.0041 32.0000 1.9810 1.9839 417.7531 418.4969 0.1117 -1.0000 -1.0000 3336063 1582468457.80 151.5063 60.0041 32.0000 1.9821 1.9850 417.5986 418.3443 0.1119 -1.0000 -1.0000 3336141 1582468457.90 151.5063 60.0041 32.0000 1.9825 1.9854 417.5365 418.2797 0.1117 -1.0000 -1.0000 3336203 1582468458.00 151.5063 60.0041 32.0000 1.9828 1.9857 417.4801 418.2242 0.1118 -1.0000 -1.0000 3336266 1582468458.10 151.4945 60.0041 32.0000 1.9822 1.9851 417.6752 418.4183 0.1115 -1.0000 -1.0000 3336328 1582468458.20 151.4945 60.0041 32.0000 1.9822 1.9851 417.6543 418.3975 0.1116 -1.0000 -1.0000 3336391 1582468458.30 151.4945 60.0041 32.0000 1.9819 1.9848 417.4639 418.2076 0.1118 -1.0000 -1.0000 3336453 1582468458.40 151.4945 60.0041 32.0000 1.9819 1.9848 417.4130 418.1559 0.1115 -1.0000 -1.0000 3337047 1582468458.50 151.4945 60.0041 32.0000 1.9812 1.9841 417.6316 418.3752 0.1117 -1.0000 -1.0000 3337110 1582468458.60 151.4883 60.0041 32.0000 1.9809 1.9838 417.6236 418.3677 0.1118 -1.0000 -1.0000 3337172 1582468458.70 151.4834 60.0041 32.0000 1.9821 1.9850 417.5430 418.2874 0.1118 -1.0000 -1.0000 3337235 1582468458.80 151.4834 60.0041 32.0000 1.9824 1.9853 417.4323 418.1750 0.1115 -1.0000 -1.0000 3337313 1582468458.90 151.4834 60.0041 32.0000 1.9818 1.9847 417.6812 418.4235 0.1116 -1.0000 -1.0000 3337375 1582468459.00 151.4834 60.0041 32.0000 1.9824 1.9853 417.7039 418.4484 0.1118 -1.0000 -1.0000 3337454 1582468459.10 151.4834 60.0041 32.0000 1.9825 1.9854 417.6193 418.3629 0.1116 -1.0000 -1.0000 3337501 1582468459.20 151.4834 60.0041 32.0000 1.9828 1.9857 417.5676 418.3105 0.1116 -1.0000 -1.0000 3337563 1582468459.30 151.4834 60.0041 32.0000 1.9816 1.9845 417.6571 418.4002 0.1116 -1.0000 -1.0000 3337641 1582468459.40 151.4834 60.0041 32.0000 1.9818 1.9847 417.7102 418.4538 0.1117 -1.0000 -1.0000 3337703 1582468459.50 151.4834 60.0041 32.0000 1.9818 1.9847 417.5886 418.3317 0.1116 -1.0000 -1.0000 3337781 1582468459.60 151.4834 60.0041 32.0000 1.9824 1.9853 417.4789 418.2219 0.1116 -1.0000 -1.0000 3337844 1582468459.70 151.4834 60.0041 32.0000 1.9821 1.9850 417.6227 418.3661 0.1117 -1.0000 -1.0000 3337906 1582468459.80 151.4291 60.0039 32.0000 1.9809 1.9838 417.7683 418.5118 0.1116 -1.0000 -1.0000 3337985 1582468459.90 151.4291 60.0039 32.0000 1.9805 1.9834 417.7312 418.4752 0.1117 -1.0000 -1.0000 3338094 1582468460.00 151.4291 60.0039 32.0000 1.9824 1.9853 417.6747 418.4186 0.1117 -1.0000 -1.0000 3338156 1582468460.10 151.4291 60.0039 32.0000 1.9825 1.9854 417.5150 418.2574 0.1115 -1.0000 -1.0000 3338235 1582468460.20 151.4291 60.0039 32.0000 1.9823 1.9852 417.6409 418.3840 0.1116 -1.0000 -1.0000 3338313 1582468460.30 151.4291 60.0039 32.0000 1.9817 1.9846 417.7603 418.5044 0.1117 -1.0000 -1.0000 3338375 1582468460.40 151.4291 60.0039 32.0000 1.9813 1.9842 417.6202 418.3639 0.1117 -1.0000 -1.0000 3338453 1582468460.50 151.4291 60.0039 32.0000 1.9827 1.9856 417.4797 418.2225 0.1116 -1.0000 -1.0000 3338516 1582468460.60 151.4291 60.0039 32.0000 1.9824 1.9854 417.5678 418.3122 0.1118 -1.0000 -1.0000 3338610 1582468460.70 151.4291 60.0039 32.0000 1.9816 1.9845 417.6746 418.4183 0.1118 -1.0000 -1.0000 3338672 1582468460.80 151.4291 60.0039 32.0000 1.9817 1.9846 417.6444 418.3884 0.1117 -1.0000 -1.0000 3338751 1582468460.90 151.4291 60.0039 32.0000 1.9820 1.9849 417.5664 418.3089 0.1116 -1.0000 -1.0000 3338813 1582468461.00 151.4291 60.0039 32.0000 1.9829 1.9858 417.5501 418.2942 0.1117 -1.0000 -1.0000 3339251 1582468461.10 151.4764 60.0039 32.0000 1.9824 1.9853 417.5815 418.3247 0.1116 -1.0000 -1.0000 3339313 1582468461.20 151.4764 60.0039 32.0000 1.9820 1.9849 417.7139 418.4563 0.1115 -1.0000 -1.0000 3339375 1582468461.30 151.4764 60.0039 32.0000 1.9825 1.9854 417.8212 418.5655 0.1117 -1.0000 -1.0000 3339454 1582468461.40 151.4764 60.0039 32.0000 1.9823 1.9852 417.7087 418.4527 0.1117 -1.0000 -1.0000 3339516 1582468461.50 151.4764 60.0039 32.0000 1.9828 1.9858 417.4353 418.1786 0.1116 -1.0000 -1.0000 3339578 1582468461.60 151.5353 60.0039 32.0000 1.9826 1.9855 417.7387 418.4814 0.1115 -1.0000 -1.0000 3339641 1582468461.70 151.5353 60.0039 32.0000 1.9819 1.9848 417.6982 418.4408 0.1115 -1.0000 -1.0000 3339703 1582468461.80 151.5353 60.0039 32.0000 1.9816 1.9845 417.7139 418.4568 0.1115 -1.0000 -1.0000 3339781 1582468461.90 151.5353 60.0039 32.0000 1.9826 1.9855 417.5878 418.3297 0.1114 -1.0000 -1.0000 3339844 1582468462.00 151.5353 60.0039 32.0000 1.9835 1.9864 417.4463 418.1885 0.1115 -1.0000 -1.0000 3339969 1582468462.10 151.4886 60.0039 32.0000 1.9824 1.9853 417.4723 418.2144 0.1115 -1.0000 -1.0000 3340047 1582468462.20 151.4886 60.0039 32.0000 1.9817 1.9846 417.7020 418.4449 0.1116 -1.0000 -1.0000 3340110 1582468462.30 151.4886 60.0039 32.0000 1.9826 1.9856 417.5964 418.3395 0.1116 -1.0000 -1.0000 3340172 1582468462.40 151.4886 60.0039 32.0000 1.9829 1.9858 417.5003 418.2431 0.1116 -1.0000 -1.0000 3340235 1582468462.50 151.4886 60.0039 32.0000 1.9827 1.9856 417.5093 418.2515 0.1115 -1.0000 -1.0000 3340829 1582468462.60 151.5470 60.0039 32.0000 1.9827 1.9856 417.5686 418.3115 0.1116 -1.0000 -1.0000 3340891 1582468462.70 151.5826 60.0039 32.0000 1.9828 1.9857 417.6135 418.3575 0.1118 -1.0000 -1.0000 3340969 1582468462.80 151.5826 60.0039 32.0000 1.9832 1.9862 417.4755 418.2192 0.1117 -1.0000 -1.0000 3341032 1582468462.90 151.5826 60.0039 32.0000 1.9831 1.9860 417.4883 418.2309 0.1115 -1.0000 -1.0000 3341094 1582468463.00 151.5826 60.0039 32.0000 1.9824 1.9853 417.7003 418.4432 0.1116 -1.0000 -1.0000 3341172 1582468463.10 151.5826 60.0039 32.0000 1.9815 1.9844 417.7549 418.4987 0.1117 -1.0000 -1.0000 3341235 1582468463.20 151.5776 60.0039 32.0000 1.9821 1.9850 417.7718 418.5164 0.1117 -1.0000 -1.0000 3341297 1582468463.30 151.5776 60.0039 32.0000 1.9820 1.9849 417.6090 418.3521 0.1116 -1.0000 -1.0000 3341375 1582468463.40 151.5776 60.0039 32.0000 1.9825 1.9854 417.5028 418.2465 0.1118 -1.0000 -1.0000 3341438 1582468463.50 151.5776 60.0039 32.0000 1.9825 1.9854 417.6695 418.4122 0.1115 -1.0000 -1.0000 3341578 1582468463.60 151.5776 60.0039 32.0000 1.9817 1.9846 417.6905 418.4333 0.1116 -1.0000 -1.0000 3341641 1582468463.70 151.5415 60.0039 32.0000 1.9819 1.9848 417.7034 418.4470 0.1116 -1.0000 -1.0000 3341703 1582468463.80 151.5415 60.0039 32.0000 1.9825 1.9854 417.5923 418.3346 0.1115 -1.0000 -1.0000 3341891 1582468463.90 151.5415 60.0039 32.0000 1.9822 1.9851 417.6456 418.3884 0.1115 -1.0000 -1.0000 3341953 1582468464.00 151.5415 60.0039 32.0000 1.9818 1.9847 417.6307 418.3735 0.1116 -1.0000 -1.0000 3342063 1582468464.10 151.5415 60.0039 32.0000 1.9820 1.9849 417.6523 418.3959 0.1117 -1.0000 -1.0000 3342141 1582468464.20 151.5581 60.0039 32.0000 1.9828 1.9857 417.5955 418.3396 0.1118 -1.0000 -1.0000 3342203 1582468464.30 151.5735 60.0039 32.0000 1.9831 1.9860 417.4450 418.1880 0.1116 -1.0000 -1.0000 3342266 1582468464.40 151.5735 60.0039 32.0000 1.9821 1.9850 417.6315 418.3746 0.1116 -1.0000 -1.0000 3342328 1582468464.50 151.5735 60.0039 32.0000 1.9819 1.9848 417.7283 418.4720 0.1116 -1.0000 -1.0000 3342391 1582468464.60 151.5735 60.0039 32.0000 1.9831 1.9860 417.7819 418.5244 0.1115 -1.0000 -1.0000 3342453 1582468464.70 151.5735 60.0039 32.0000 1.9822 1.9851 417.5932 418.3366 0.1117 -1.0000 -1.0000 3342532 1582468464.80 151.6113 60.0041 32.0000 1.9825 1.9854 417.5363 418.2795 0.1116 -1.0000 -1.0000 3342594 1582468464.90 151.6113 60.0041 32.0000 1.9826 1.9855 417.4820 418.2262 0.1117 -1.0000 -1.0000 3342656 1582468465.00 151.6113 60.0041 32.0000 1.9823 1.9852 417.6691 418.4116 0.1116 -1.0000 -1.0000 3342735 1582468465.10 151.6113 60.0041 32.0000 1.9833 1.9862 417.6596 418.4033 0.1117 -1.0000 -1.0000 3342985 1582468465.20 151.6113 60.0041 32.0000 1.9832 1.9861 417.5709 418.3157 0.1118 -1.0000 -1.0000 3343047 1582468465.30 151.6001 60.0041 32.0000 1.9828 1.9857 417.5600 418.3020 0.1115 -1.0000 -1.0000 3343110 1582468465.40 151.5883 60.0041 32.0000 1.9810 1.9839 417.7036 418.4463 0.1116 -1.0000 -1.0000 3343172 1582468465.50 151.5883 60.0041 32.0000 1.9821 1.9850 417.6380 418.3815 0.1117 -1.0000 -1.0000 3343251 1582468465.60 151.5883 60.0041 32.0000 1.9826 1.9855 417.4922 418.2354 0.1116 -1.0000 -1.0000 3343532 1582468465.70 151.5883 60.0041 32.0000 1.9824 1.9853 417.5806 418.3233 0.1117 -1.0000 -1.0000 3343594 1582468465.80 151.5883 60.0041 32.0000 1.9811 1.9840 417.6897 418.4341 0.1118 -1.0000 -1.0000 3343672 1582468465.90 151.5883 60.0041 32.0000 1.9811 1.9840 417.7828 418.5274 0.1117 -1.0000 -1.0000 3343735 1582468466.00 151.5883 60.0041 32.0000 1.9820 1.9849 417.5978 418.3404 0.1116 -1.0000 -1.0000 3343797 1582468466.10 151.5883 60.0041 32.0000 1.9825 1.9854 417.5635 418.3072 0.1117 -1.0000 -1.0000 3343985 1582468466.20 151.5883 60.0041 32.0000 1.9827 1.9856 417.6894 418.4330 0.1116 -1.0000 -1.0000 3344047 1582468466.30 151.5883 60.0041 32.0000 1.9822 1.9851 417.7548 418.4985 0.1117 -1.0000 -1.0000 3344110 1582468466.40 151.5883 60.0041 32.0000 1.9820 1.9849 417.6443 418.3878 0.1116 -1.0000 -1.0000 3344188 1582468466.50 151.4719 60.0041 32.0000 1.9827 1.9856 417.5463 418.2894 0.1117 -1.0000 -1.0000 3344250 1582468466.60 151.4719 60.0041 32.0000 1.9818 1.9847 417.5950 418.3393 0.1118 -1.0000 -1.0000 3344985 1582468466.70 151.4719 60.0041 32.0000 1.9819 1.9848 417.8124 418.5558 0.1116 -1.0000 -1.0000 3345063 1582468466.80 151.4719 60.0041 32.0000 1.9815 1.9844 417.7934 418.5373 0.1116 -1.0000 -1.0000 3345125 1582468466.90 151.4719 60.0041 32.0000 1.9826 1.9855 417.7442 418.4876 0.1116 -1.0000 -1.0000 3345188 1582468467.00 151.4654 60.0041 32.0000 1.9830 1.9859 417.4951 418.2387 0.1117 -1.0000 -1.0000 3345266 1582468467.10 151.4632 60.0041 32.0000 1.9824 1.9853 417.6654 418.4088 0.1117 -1.0000 -1.0000 3345501 1582468467.20 151.4632 60.0041 32.0000 1.9815 1.9844 417.6410 418.3843 0.1116 -1.0000 -1.0000 3345563 1582468467.30 151.4632 60.0041 32.0000 1.9814 1.9844 417.6693 418.4139 0.1118 -1.0000 -1.0000 3345641 1582468467.40 151.4632 60.0041 32.0000 1.9824 1.9853 417.4510 418.1949 0.1117 -1.0000 -1.0000 3345750 1582468467.50 151.4632 60.0041 32.0000 1.9830 1.9859 417.5434 418.2873 0.1118 -1.0000 -1.0000 3345813 1582468467.60 151.4385 60.0041 32.0000 1.9819 1.9848 417.5579 418.3020 0.1117 -1.0000 -1.0000 3345875 1582468467.70 151.4303 60.0041 32.0000 1.9813 1.9842 417.7500 418.4941 0.1118 -1.0000 -1.0000 3345938 1582468467.80 151.4303 60.0041 32.0000 1.9816 1.9845 417.5544 418.2978 0.1116 -1.0000 -1.0000 3346016 1582468467.90 151.4303 60.0041 32.0000 1.9826 1.9855 417.4949 418.2388 0.1118 -1.0000 -1.0000 3346078 1582468468.00 151.4303 60.0041 32.0000 1.9830 1.9859 417.4756 418.2192 0.1117 -1.0000 -1.0000 3346141 1582468468.10 151.4303 60.0041 32.0000 1.9812 1.9841 417.7082 418.4518 0.1116 -1.0000 -1.0000 3346219 1582468468.20 151.4759 60.0041 32.0000 1.9820 1.9849 417.6647 418.4079 0.1116 -1.0000 -1.0000 3346313 1582468468.30 151.4759 60.0041 32.0000 1.9830 1.9860 417.5956 418.3391 0.1117 -1.0000 -1.0000 3346375 1582468468.40 151.4759 60.0041 32.0000 1.9830 1.9859 417.5509 418.2946 0.1117 -1.0000 -1.0000 3346453 1582468468.50 151.4759 60.0041 32.0000 1.9830 1.9859 417.6595 418.4035 0.1118 -1.0000 -1.0000 3346516 1582468468.60 151.4759 60.0041 32.0000 1.9820 1.9849 417.6543 418.3981 0.1116 -1.0000 -1.0000 3346578 1582468468.70 151.4759 60.0041 32.0000 1.9826 1.9855 417.5382 418.2822 0.1117 -1.0000 -1.0000 3346641 1582468468.80 151.4527 60.0041 32.0000 1.9826 1.9855 417.4996 418.2428 0.1116 -1.0000 -1.0000 3346703 1582468468.90 151.4506 60.0041 32.0000 1.9821 1.9850 417.6992 418.4422 0.1116 -1.0000 -1.0000 3346766 1582468469.00 151.4506 60.0041 32.0000 1.9820 1.9849 417.7255 418.4691 0.1117 -1.0000 -1.0000 3346844 1582468469.10 151.4506 60.0041 32.0000 1.9820 1.9849 417.6353 418.3798 0.1118 -1.0000 -1.0000 3346906 1582468469.20 151.4506 60.0041 32.0000 1.9829 1.9858 417.5826 418.3265 0.1118 -1.0000 -1.0000 3346985 1582468469.30 151.4506 60.0041 32.0000 1.9827 1.9856 417.6406 418.3851 0.1118 -1.0000 -1.0000 3347047 1582468469.40 151.4506 60.0041 32.0000 1.9825 1.9855 417.7155 418.4596 0.1118 -1.0000 -1.0000 3347110 1582468469.50 151.4506 60.0041 32.0000 1.9821 1.9850 417.6470 418.3919 0.1118 -1.0000 -1.0000 3347188 1582468469.60 151.4506 60.0041 32.0000 1.9825 1.9854 417.6564 418.4002 0.1117 -1.0000 -1.0000 3347251 1582468469.70 151.4506 60.0041 32.0000 1.9825 1.9854 417.7012 418.4451 0.1117 -1.0000 -1.0000 3347485 1582468469.80 151.4506 60.0041 32.0000 1.9820 1.9849 417.7930 418.5363 0.1116 -1.0000 -1.0000 3347563 1582468469.90 151.5234 60.0039 32.0000 1.9824 1.9853 417.6892 418.4334 0.1117 -1.0000 -1.0000 3347625 1582468470.00 151.5234 60.0039 32.0000 1.9822 1.9851 417.6010 418.3453 0.1118 -1.0000 -1.0000 3347688 1582468470.10 151.5234 60.0039 32.0000 1.9823 1.9852 417.5047 418.2491 0.1118 -1.0000 -1.0000 3347766 1582468470.20 151.5234 60.0039 32.0000 1.9816 1.9845 417.6931 418.4362 0.1117 -1.0000 -1.0000 3348000 1582468470.30 151.5234 60.0039 32.0000 1.9810 1.9839 417.7335 418.4774 0.1116 -1.0000 -1.0000 3348063 1582468470.40 151.5234 60.0039 32.0000 1.9821 1.9850 417.6489 418.3917 0.1115 -1.0000 -1.0000 3348125 1582468470.50 151.5240 60.0039 32.0000 1.9818 1.9847 417.5126 418.2557 0.1117 -1.0000 -1.0000 3348188 1582468470.60 151.5512 60.0039 32.0000 1.9823 1.9852 417.6436 418.3878 0.1117 -1.0000 -1.0000 3348266 1582468470.70 151.5512 60.0039 32.0000 1.9823 1.9852 417.7392 418.4826 0.1116 -1.0000 -1.0000 3348516 1582468470.80 151.5512 60.0039 32.0000 1.9812 1.9841 417.7163 418.4600 0.1117 -1.0000 -1.0000 3348578 1582468470.90 151.5512 60.0039 32.0000 1.9825 1.9854 417.4887 418.2324 0.1117 -1.0000 -1.0000 3348641 1582468471.00 151.5512 60.0039 32.0000 1.9825 1.9854 417.5054 418.2493 0.1118 -1.0000 -1.0000 3348719 1582468471.10 151.5470 60.0039 32.0000 1.9821 1.9850 417.6453 418.3879 0.1115 -1.0000 -1.0000 3348782 1582468471.20 151.5339 60.0039 32.0000 1.9819 1.9848 417.6008 418.3431 0.1115 -1.0000 -1.0000 3349485 1582468471.30 151.5339 60.0039 32.0000 1.9829 1.9858 417.5446 418.2871 0.1115 -1.0000 -1.0000 3349547 1582468471.40 151.5339 60.0039 32.0000 1.9821 1.9850 417.5124 418.2549 0.1115 -1.0000 -1.0000 3349610 1582468471.50 151.5339 60.0039 32.0000 1.9824 1.9853 417.5973 418.3401 0.1116 -1.0000 -1.0000 3349688 1582468471.60 151.5339 60.0039 32.0000 1.9814 1.9843 417.6466 418.3901 0.1117 -1.0000 -1.0000 3349750 1582468471.70 151.5302 60.0039 32.0000 1.9816 1.9845 417.6820 418.4253 0.1115 -1.0000 -1.0000 3349828 1582468471.80 151.5302 60.0039 32.0000 1.9828 1.9857 417.5154 418.2573 0.1115 -1.0000 -1.0000 3349891 1582468471.90 151.5302 60.0039 32.0000 1.9823 1.9852 417.4165 418.1591 0.1115 -1.0000 -1.0000 3349953 1582468472.00 151.5302 60.0039 32.0000 1.9827 1.9856 417.5972 418.3396 0.1115 -1.0000 -1.0000 3350016 1582468472.10 151.5302 60.0039 32.0000 1.9820 1.9849 417.6991 418.4414 0.1114 -1.0000 -1.0000 3350094 1582468472.20 151.5395 60.0039 32.0000 1.9823 1.9852 417.5591 418.3012 0.1115 -1.0000 -1.0000 3350219 1582468472.30 151.5410 60.0039 32.0000 1.9830 1.9859 417.5830 418.3259 0.1115 -1.0000 -1.0000 3350282 1582468472.40 151.5410 60.0039 32.0000 1.9815 1.9844 417.6702 418.4133 0.1117 -1.0000 -1.0000 3350360 1582468472.50 151.5410 60.0039 32.0000 1.9819 1.9848 417.6389 418.3814 0.1115 -1.0000 -1.0000 3350422 1582468472.60 151.5410 60.0039 32.0000 1.9823 1.9852 417.5465 418.2901 0.1115 -1.0000 -1.0000 3350485 1582468472.70 151.5410 60.0039 32.0000 1.9828 1.9857 417.5755 418.3170 0.1114 -1.0000 -1.0000 3350563 1582468472.80 151.4870 60.0039 32.0000 1.9820 1.9849 417.6042 418.3469 0.1116 -1.0000 -1.0000 3350735 1582468472.90 151.4870 60.0039 32.0000 1.9816 1.9845 417.6205 418.3629 0.1115 -1.0000 -1.0000 3350797 1582468473.00 151.4870 60.0039 32.0000 1.9821 1.9850 417.6652 418.4077 0.1114 -1.0000 -1.0000 3350860 1582468473.10 151.4870 60.0039 32.0000 1.9817 1.9846 417.5033 418.2443 0.1113 -1.0000 -1.0000 3350922 1582468473.20 151.4870 60.0039 32.0000 1.9817 1.9846 417.6516 418.3938 0.1115 -1.0000 -1.0000 3350985 1582468473.30 151.4870 60.0039 32.0000 1.9816 1.9845 417.7232 418.4652 0.1114 -1.0000 -1.0000 3351063 1582468473.40 151.4655 60.0039 32.0000 1.9818 1.9847 417.6260 418.3678 0.1114 -1.0000 -1.0000 3351125 1582468473.50 151.4580 60.0039 32.0000 1.9829 1.9858 417.6037 418.3459 0.1114 -1.0000 -1.0000 3351204 1582468473.60 151.4580 60.0039 32.0000 1.9822 1.9851 417.6633 418.4053 0.1113 -1.0000 -1.0000 3351266 1582468473.70 151.4580 60.0039 32.0000 1.9815 1.9844 417.7228 418.4644 0.1113 -1.0000 -1.0000 3351344 1582468473.80 151.4580 60.0039 32.0000 1.9825 1.9854 417.7437 418.4855 0.1114 -1.0000 -1.0000 3351406 1582468473.90 151.4580 60.0039 32.0000 1.9829 1.9858 417.6981 418.4409 0.1115 -1.0000 -1.0000 3351469 1582468474.00 151.3930 60.0039 32.0000 1.9823 1.9852 417.4308 418.1721 0.1114 -1.0000 -1.0000 3351532 1582468474.10 151.3930 60.0039 32.0000 1.9824 1.9853 417.5770 418.3189 0.1115 -1.0000 -1.0000 3351610 1582468474.20 151.3930 60.0039 32.0000 1.9817 1.9846 417.6624 418.4037 0.1113 -1.0000 -1.0000 3351672 1582468474.30 151.3930 60.0039 32.0000 1.9818 1.9847 417.6926 418.4351 0.1115 -1.0000 -1.0000 3352063 1582468474.40 151.3930 60.0039 32.0000 1.9827 1.9856 417.4892 418.2315 0.1116 -1.0000 -1.0000 3352141 1582468474.50 151.4660 60.0039 32.0000 1.9818 1.9847 417.5737 418.3165 0.1115 -1.0000 -1.0000 3352203 1582468474.60 151.4660 60.0039 32.0000 1.9814 1.9843 417.6502 418.3929 0.1115 -1.0000 -1.0000 3352266 1582468474.70 151.4660 60.0039 32.0000 1.9816 1.9845 417.6990 418.4415 0.1114 -1.0000 -1.0000 3352344 1582468474.80 151.4660 60.0039 32.0000 1.9821 1.9850 417.4719 418.2133 0.1114 -1.0000 -1.0000 3352610 1582468474.90 151.4660 60.0039 32.0000 1.9829 1.9858 417.4088 418.1513 0.1116 -1.0000 -1.0000 3352672 1582468475.00 151.5057 60.0036 32.0000 1.9819 1.9848 417.5138 418.2568 0.1116 -1.0000 -1.0000 3352751 1582468475.10 151.5298 60.0034 32.0000 1.9812 1.9841 417.7012 418.4442 0.1116 -1.0000 -1.0000 3352813 1582468475.20 151.5298 60.0034 32.0000 1.9816 1.9845 417.7087 418.4515 0.1115 -1.0000 -1.0000 3352875 1582468475.30 151.5298 60.0034 32.0000 1.9823 1.9852 417.5689 418.3119 0.1116 -1.0000 -1.0000 3352954 1582468475.40 151.5298 60.0034 32.0000 1.9830 1.9859 417.4819 418.2250 0.1117 -1.0000 -1.0000 3353063 1582468475.50 151.5301 60.0034 32.0000 1.9821 1.9850 417.6359 418.3796 0.1117 -1.0000 -1.0000 3353141 1582468475.60 151.5339 60.0034 32.0000 1.9817 1.9846 417.8381 418.5820 0.1116 -1.0000 -1.0000 3353204 1582468475.70 151.5339 60.0034 32.0000 1.9819 1.9848 417.6276 418.3698 0.1115 -1.0000 -1.0000 3353266 1582468475.80 151.5339 60.0034 32.0000 1.9815 1.9844 417.5109 418.2532 0.1115 -1.0000 -1.0000 3353344 1582468475.90 151.5339 60.0034 32.0000 1.9814 1.9843 417.4707 418.2126 0.1115 -1.0000 -1.0000 3353563 1582468476.00 151.5339 60.0034 32.0000 1.9814 1.9843 417.6273 418.3697 0.1115 -1.0000 -1.0000 3353625 1582468476.10 151.5307 60.0034 32.0000 1.9815 1.9844 417.7974 418.5405 0.1116 -1.0000 -1.0000 3353703 1582468476.20 151.5303 60.0034 32.0000 1.9821 1.9850 417.5972 418.3405 0.1116 -1.0000 -1.0000 3353766 1582468476.30 151.5303 60.0034 32.0000 1.9824 1.9853 417.4595 418.2014 0.1115 -1.0000 -1.0000 3353828 1582468476.40 151.5303 60.0034 32.0000 1.9812 1.9841 417.6079 418.3503 0.1115 -1.0000 -1.0000 3354063 1582468476.50 151.5303 60.0034 32.0000 1.9813 1.9842 417.5830 418.3251 0.1115 -1.0000 -1.0000 3354125 1582468476.60 151.5310 60.0034 32.0000 1.9814 1.9843 417.6010 418.3427 0.1114 -1.0000 -1.0000 3354188 1582468476.70 151.5573 60.0034 32.0000 1.9819 1.9848 417.4194 418.1619 0.1117 -1.0000 -1.0000 3354266 1582468476.80 151.5573 60.0034 32.0000 1.9826 1.9855 417.4788 418.2230 0.1118 -1.0000 -1.0000 3354328 1582468476.90 151.5573 60.0034 32.0000 1.9811 1.9840 417.5497 418.2919 0.1115 -1.0000 -1.0000 3354500 1582468477.00 151.5573 60.0034 32.0000 1.9815 1.9844 417.6490 418.3918 0.1115 -1.0000 -1.0000 3354578 1582468477.10 151.5573 60.0034 32.0000 1.9825 1.9854 417.5211 418.2634 0.1115 -1.0000 -1.0000 3354641 1582468477.20 151.5394 60.0034 32.0000 1.9822 1.9851 417.3620 418.1052 0.1117 -1.0000 -1.0000 3354703 1582468477.30 151.5394 60.0034 32.0000 1.9819 1.9848 417.4685 418.2108 0.1115 -1.0000 -1.0000 3354766 1582468477.40 151.5394 60.0034 32.0000 1.9812 1.9841 417.6359 418.3784 0.1116 -1.0000 -1.0000 3355063 1582468477.50 151.5394 60.0034 32.0000 1.9818 1.9847 417.5704 418.3135 0.1116 -1.0000 -1.0000 3355141 1582468477.60 151.5394 60.0034 32.0000 1.9825 1.9854 417.3801 418.1216 0.1115 -1.0000 -1.0000 3355204 1582468477.70 151.5394 60.0034 32.0000 1.9831 1.9860 417.4680 418.2107 0.1115 -1.0000 -1.0000 3355266 1582468477.80 151.5683 60.0034 32.0000 1.9820 1.9849 417.5411 418.2840 0.1117 -1.0000 -1.0000 3355344 1582468477.90 151.5683 60.0034 32.0000 1.9821 1.9850 417.5496 418.2921 0.1115 -1.0000 -1.0000 3356266 1582468478.00 151.5683 60.0034 32.0000 1.9828 1.9857 417.6688 418.4112 0.1115 -1.0000 -1.0000 3356328 1582468478.10 151.5683 60.0034 32.0000 1.9816 1.9845 417.3731 418.1165 0.1117 -1.0000 -1.0000 3356406 1582468478.20 151.5683 60.0034 32.0000 1.9813 1.9842 417.5538 418.2965 0.1115 -1.0000 -1.0000 3356469 1582468478.30 151.4760 60.0034 32.0000 1.9812 1.9841 417.6774 418.4211 0.1117 -1.0000 -1.0000 3356532 1582468478.40 151.4760 60.0034 32.0000 1.9818 1.9848 417.6681 418.4115 0.1115 -1.0000 -1.0000 3356594 1582468478.50 151.4760 60.0034 32.0000 1.9826 1.9855 417.4966 418.2393 0.1116 -1.0000 -1.0000 3356656 1582468478.60 151.4760 60.0034 32.0000 1.9821 1.9850 417.5097 418.2518 0.1115 -1.0000 -1.0000 3356751 1582468478.70 151.4760 60.0034 32.0000 1.9809 1.9838 417.6739 418.4174 0.1117 -1.0000 -1.0000 3356813 1582468478.80 151.4391 60.0034 32.0000 1.9820 1.9849 417.7168 418.4602 0.1115 -1.0000 -1.0000 3356875 1582468478.90 151.4256 60.0034 32.0000 1.9820 1.9849 417.5218 418.2634 0.1114 -1.0000 -1.0000 3356938 1582468479.00 151.4256 60.0034 32.0000 1.9822 1.9851 417.6093 418.3521 0.1115 -1.0000 -1.0000 3357016 1582468479.10 151.4256 60.0034 32.0000 1.9821 1.9850 417.7470 418.4897 0.1115 -1.0000 -1.0000 3357078 1582468479.20 151.4256 60.0034 32.0000 1.9819 1.9848 417.6068 418.3499 0.1116 -1.0000 -1.0000 3357141 1582468479.30 151.4256 60.0034 32.0000 1.9824 1.9853 417.5492 418.2916 0.1114 -1.0000 -1.0000 3357219 1582468479.40 151.4470 60.0034 32.0000 1.9821 1.9850 417.6157 418.3567 0.1113 -1.0000 -1.0000 3357282 1582468479.50 151.4470 60.0034 32.0000 1.9812 1.9841 417.6568 418.3987 0.1115 -1.0000 -1.0000 3357344 1582468479.60 151.4470 60.0034 32.0000 1.9818 1.9847 417.7350 418.4783 0.1116 -1.0000 -1.0000 3357406 1582468479.70 151.4470 60.0034 32.0000 1.9824 1.9853 417.5845 418.3264 0.1114 -1.0000 -1.0000 3357469 1582468479.80 151.4470 60.0034 32.0000 1.9827 1.9856 417.5168 418.2572 0.1113 -1.0000 -1.0000 3357547 1582468479.90 151.4655 60.0028 32.0000 1.9820 1.9849 417.7198 418.4619 0.1114 -1.0000 -1.0000 3357610 1582468480.00 151.4655 60.0028 32.0000 1.9822 1.9851 417.7483 418.4902 0.1114 -1.0000 -1.0000 3357985 1582468480.10 151.4655 60.0028 32.0000 1.9830 1.9859 417.7329 418.4749 0.1114 -1.0000 -1.0000 3358063 1582468480.20 151.4655 60.0028 32.0000 1.9827 1.9856 417.5628 418.3050 0.1114 -1.0000 -1.0000 3358125 1582468480.30 151.4655 60.0028 32.0000 1.9825 1.9854 417.6586 418.3999 0.1113 -1.0000 -1.0000 3358188 1582468480.40 151.4655 60.0028 32.0000 1.9815 1.9844 417.7634 418.5056 0.1114 -1.0000 -1.0000 3358250 1582468480.50 151.4684 60.0028 32.0000 1.9822 1.9851 417.6073 418.3489 0.1113 -1.0000 -1.0000 3358485 1582468480.60 151.4852 60.0028 32.0000 1.9839 1.9868 417.5361 418.2775 0.1114 -1.0000 -1.0000 3358547 1582468480.70 151.4852 60.0028 32.0000 1.9826 1.9855 417.6426 418.3835 0.1112 -1.0000 -1.0000 3358625 1582468480.80 151.4852 60.0028 32.0000 1.9821 1.9850 417.6666 418.4080 0.1114 -1.0000 -1.0000 3358688 1582468480.90 151.4852 60.0028 32.0000 1.9827 1.9856 417.7396 418.4811 0.1112 -1.0000 -1.0000 3358751 1582468481.00 151.4852 60.0028 32.0000 1.9824 1.9853 417.5922 418.3329 0.1113 -1.0000 -1.0000 3359031 1582468481.10 151.4801 60.0028 32.0000 1.9827 1.9856 417.5046 418.2457 0.1113 -1.0000 -1.0000 3359094 1582468481.20 151.4775 60.0028 32.0000 1.9824 1.9853 417.5798 418.3210 0.1113 -1.0000 -1.0000 3359235 1582468481.30 151.4775 60.0028 32.0000 1.9821 1.9849 417.6679 418.4083 0.1112 -1.0000 -1.0000 3359313 1582468481.40 151.4775 60.0028 32.0000 1.9824 1.9853 417.5560 418.2965 0.1112 -1.0000 -1.0000 3359375 1582468481.50 151.4775 60.0028 32.0000 1.9824 1.9853 417.4427 418.1830 0.1112 -1.0000 -1.0000 3359453 1582468481.60 151.4775 60.0028 32.0000 1.9825 1.9854 417.5900 418.3307 0.1113 -1.0000 -1.0000 3359516 1582468481.70 151.4641 60.0028 32.0000 1.9823 1.9852 417.7808 418.5212 0.1111 -1.0000 -1.0000 3359578 1582468481.80 151.4641 60.0028 32.0000 1.9826 1.9855 417.7189 418.4599 0.1112 -1.0000 -1.0000 3359656 1582468481.90 151.4641 60.0028 32.0000 1.9823 1.9852 417.4606 418.2010 0.1113 -1.0000 -1.0000 3359719 1582468482.00 151.4641 60.0028 32.0000 1.9820 1.9849 417.4756 418.2162 0.1112 -1.0000 -1.0000 3359782 1582468482.10 151.4641 60.0028 32.0000 1.9821 1.9850 417.6833 418.4231 0.1111 -1.0000 -1.0000 3359860 1582468482.20 151.5813 60.0028 32.0000 1.9817 1.9846 417.7672 418.5069 0.1111 -1.0000 -1.0000 3359922 1582468482.30 151.5813 60.0028 32.0000 1.9824 1.9853 417.5995 418.3405 0.1113 -1.0000 -1.0000 3359985 1582468482.40 151.5813 60.0028 32.0000 1.9829 1.9858 417.4981 418.2386 0.1112 -1.0000 -1.0000 3400047 1582468482.50 151.5813 60.0028 32.0000 1.9822 1.9851 417.6724 418.4142 0.1114 -1.0000 -1.0000 3400110 1582468482.60 151.5813 60.0028 32.0000 1.9817 1.9846 417.6481 418.3894 0.1112 -1.0000 -1.0000 3400172 1582468482.70 151.5790 60.0028 32.0000 1.9816 1.9845 417.4844 418.2239 0.1112 -1.0000 -1.0000 3400250 1582468482.80 151.5571 60.0028 32.0000 1.9823 1.9852 417.5110 418.2517 0.1113 -1.0000 -1.0000 3400313 1582468482.90 151.5571 60.0028 32.0000 1.9814 1.9843 417.6792 418.4203 0.1113 -1.0000 -1.0000 3400375 1582468483.00 151.5571 60.0028 32.0000 1.9821 1.9850 417.7360 418.4771 0.1112 -1.0000 -1.0000 3400453 1582468483.10 151.5571 60.0028 32.0000 1.9825 1.9853 417.5676 418.3078 0.1112 -1.0000 -1.0000 3400719 1582468483.20 151.5571 60.0028 32.0000 1.9827 1.9856 417.5248 418.2662 0.1114 -1.0000 -1.0000 3400782 1582468483.30 151.5059 60.0028 32.0000 1.9817 1.9846 417.7154 418.4564 0.1112 -1.0000 -1.0000 3400860 1582468483.40 151.5059 60.0028 32.0000 1.9819 1.9848 417.7251 418.4662 0.1113 -1.0000 -1.0000 3400922 1582468483.50 151.5059 60.0028 32.0000 1.9821 1.9850 417.7397 418.4801 0.1112 -1.0000 -1.0000 3401001 1582468483.60 151.5059 60.0028 32.0000 1.9824 1.9853 417.6897 418.4307 0.1112 -1.0000 -1.0000 3401469 1582468483.70 151.5059 60.0028 32.0000 1.9820 1.9849 417.6034 418.3438 0.1112 -1.0000 -1.0000 3401532 1582468483.80 151.5245 60.0028 32.0000 1.9811 1.9840 417.6854 418.4270 0.1114 -1.0000 -1.0000 3401610 1582468483.90 151.5344 60.0028 32.0000 1.9818 1.9847 417.8229 418.5651 0.1114 -1.0000 -1.0000 3401672 1582468484.00 151.5344 60.0028 32.0000 1.9828 1.9857 417.6683 418.4102 0.1114 -1.0000 -1.0000 3401735 1582468484.10 151.5344 60.0028 32.0000 1.9832 1.9861 417.5040 418.2448 0.1112 -1.0000 -1.0000 3402032 1582468484.20 151.5344 60.0028 32.0000 1.9820 1.9849 417.5413 418.2816 0.1112 -1.0000 -1.0000 3402094 1582468484.30 151.5344 60.0028 32.0000 1.9827 1.9856 417.6422 418.3830 0.1113 -1.0000 -1.0000 3402203 1582468484.40 151.4595 60.0028 32.0000 1.9822 1.9851 417.5890 418.3303 0.1114 -1.0000 -1.0000 3402281 1582468484.50 151.4595 60.0028 32.0000 1.9820 1.9849 417.5717 418.3144 0.1116 -1.0000 -1.0000 3402344 1582468484.60 151.4595 60.0028 32.0000 1.9823 1.9852 417.4430 418.1840 0.1113 -1.0000 -1.0000 3402500 1582468484.70 151.4595 60.0028 32.0000 1.9825 1.9854 417.6380 418.3799 0.1115 -1.0000 -1.0000 3402563 1582468484.80 151.4595 60.0028 32.0000 1.9816 1.9845 417.5973 418.3393 0.1114 -1.0000 -1.0000 3402625 1582468484.90 151.4618 60.0030 32.0000 1.9827 1.9856 417.4910 418.2323 0.1114 -1.0000 -1.0000 3402688 1582468485.00 151.4618 60.0030 32.0000 1.9829 1.9858 417.5352 418.2771 0.1114 -1.0000 -1.0000 3402766 1582468485.10 151.4618 60.0030 32.0000 1.9819 1.9848 417.5394 418.2809 0.1114 -1.0000 -1.0000 3402829 1582468485.20 151.4618 60.0030 32.0000 1.9816 1.9845 417.6641 418.4057 0.1114 -1.0000 -1.0000 3403125 1582468485.30 151.4618 60.0030 32.0000 1.9824 1.9853 417.7025 418.4437 0.1113 -1.0000 -1.0000 3403204 1582468485.40 151.4618 60.0030 32.0000 1.9830 1.9859 417.5592 418.3010 0.1115 -1.0000 -1.0000 3403266 1582468485.50 151.4241 60.0030 32.0000 1.9835 1.9864 417.5226 418.2645 0.1114 -1.0000 -1.0000 3403344 1582468485.60 151.4241 60.0030 32.0000 1.9820 1.9848 417.6699 418.4117 0.1114 -1.0000 -1.0000 3403407 1582468485.70 151.4241 60.0030 32.0000 1.9813 1.9842 417.7840 418.5265 0.1114 -1.0000 -1.0000 3403594 1582468485.80 151.4241 60.0030 32.0000 1.9824 1.9853 417.7170 418.4591 0.1115 -1.0000 -1.0000 3403672 1582468485.90 151.4241 60.0030 32.0000 1.9827 1.9856 417.6405 418.3826 0.1114 -1.0000 -1.0000 3403735 1582468486.00 151.4823 60.0030 32.0000 1.9822 1.9851 417.6718 418.4128 0.1113 -1.0000 -1.0000 3403797 1582468486.10 151.4823 60.0030 32.0000 1.9822 1.9851 417.7760 418.5175 0.1114 -1.0000 -1.0000 3403875 1582468486.20 151.4823 60.0030 32.0000 1.9817 1.9846 417.7027 418.4453 0.1115 -1.0000 -1.0000 3404110 1582468486.30 151.4823 60.0030 32.0000 1.9824 1.9853 417.5676 418.3096 0.1114 -1.0000 -1.0000 3404172 1582468486.40 151.4823 60.0030 32.0000 1.9826 1.9855 417.5217 418.2625 0.1113 -1.0000 -1.0000 3404235 1582468486.50 151.4975 60.0030 32.0000 1.9823 1.9852 417.6108 418.3528 0.1114 -1.0000 -1.0000 3404297 1582468486.60 151.5118 60.0030 32.0000 1.9822 1.9851 417.7782 418.5198 0.1114 -1.0000 -1.0000 3404360 1582468486.70 151.5118 60.0030 32.0000 1.9818 1.9848 417.7787 418.5219 0.1115 -1.0000 -1.0000 3404751 1582468486.80 151.5118 60.0030 32.0000 1.9832 1.9861 417.5799 418.3211 0.1113 -1.0000 -1.0000 3404813 1582468486.90 151.5118 60.0030 32.0000 1.9826 1.9855 417.4739 418.2151 0.1114 -1.0000 -1.0000 3404875 1582468487.00 151.5118 60.0030 32.0000 1.9820 1.9849 417.6509 418.3935 0.1115 -1.0000 -1.0000 3404954 1582468487.10 151.5446 60.0030 32.0000 1.9808 1.9837 417.6938 418.4365 0.1116 -1.0000 -1.0000 3405016 1582468487.20 151.5446 60.0030 32.0000 1.9829 1.9858 417.5697 418.3127 0.1115 -1.0000 -1.0000 3405251 1582468487.30 151.5446 60.0030 32.0000 1.9828 1.9857 417.5763 418.3175 0.1113 -1.0000 -1.0000 3405329 1582468487.40 151.5446 60.0030 32.0000 1.9816 1.9845 417.7060 418.4475 0.1113 -1.0000 -1.0000 3405391 1582468487.50 151.5446 60.0030 32.0000 1.9821 1.9850 417.7346 418.4761 0.1113 -1.0000 -1.0000 3405454 1582468487.60 151.5467 60.0030 32.0000 1.9818 1.9847 417.6669 418.4081 0.1113 -1.0000 -1.0000 3405516 1582468487.70 151.5483 60.0030 32.0000 1.9827 1.9856 417.5476 418.2890 0.1114 -1.0000 -1.0000 3405907 1582468487.80 151.5483 60.0030 32.0000 1.9826 1.9855 417.4733 418.2156 0.1116 -1.0000 -1.0000 3405985 1582468487.90 151.5483 60.0030 32.0000 1.9824 1.9853 417.6804 418.4219 0.1112 -1.0000 -1.0000 3406047 1582468488.00 151.5483 60.0030 32.0000 1.9823 1.9852 417.6353 418.3763 0.1113 -1.0000 -1.0000 3406110 1582468488.10 151.5483 60.0030 32.0000 1.9829 1.9858 417.5524 418.2948 0.1115 -1.0000 -1.0000 3406172 1582468488.20 151.5467 60.0030 32.0000 1.9832 1.9861 417.4840 418.2262 0.1115 -1.0000 -1.0000 3406766 1582468488.30 151.4877 60.0030 32.0000 1.9823 1.9852 417.6043 418.3456 0.1113 -1.0000 -1.0000 3406829 1582468488.40 151.4877 60.0030 32.0000 1.9815 1.9844 417.6983 418.4403 0.1113 -1.0000 -1.0000 3406907 1582468488.50 151.4877 60.0030 32.0000 1.9833 1.9861 417.6110 418.3523 0.1115 -1.0000 -1.0000 3407032 1582468488.60 151.4877 60.0030 32.0000 1.9827 1.9856 417.5733 418.3157 0.1114 -1.0000 -1.0000 3407094 1582468488.70 151.4877 60.0030 32.0000 1.9829 1.9858 417.5860 418.3277 0.1114 -1.0000 -1.0000 3407156 1582468488.80 151.5331 60.0030 32.0000 1.9818 1.9847 417.7664 418.5078 0.1113 -1.0000 -1.0000 3407219 1582468488.90 151.5331 60.0030 32.0000 1.9824 1.9853 417.7887 418.5308 0.1115 -1.0000 -1.0000 3407282 1582468489.00 151.5331 60.0030 32.0000 1.9823 1.9852 417.6087 418.3501 0.1113 -1.0000 -1.0000 3407360 1582468489.10 151.5331 60.0030 32.0000 1.9829 1.9858 417.3953 418.1355 0.1113 -1.0000 -1.0000 3407422 1582468489.20 151.5331 60.0030 32.0000 1.9820 1.9849 417.4788 418.2199 0.1113 -1.0000 -1.0000 3407485 1582468489.30 151.5379 60.0030 32.0000 1.9821 1.9850 417.6026 418.3450 0.1115 -1.0000 -1.0000 3407563 1582468489.40 151.5608 60.0030 32.0000 1.9817 1.9846 417.6916 418.4334 0.1114 -1.0000 -1.0000 3407626 1582468489.50 151.5608 60.0030 32.0000 1.9828 1.9857 417.4706 418.2120 0.1114 -1.0000 -1.0000 3407703 1582468489.60 151.5608 60.0030 32.0000 1.9831 1.9860 417.5409 418.2827 0.1115 -1.0000 -1.0000 3407766 1582468489.70 151.5608 60.0030 32.0000 1.9824 1.9853 417.6455 418.3869 0.1113 -1.0000 -1.0000 3407828 1582468489.80 151.5608 60.0030 32.0000 1.9819 1.9848 417.6984 418.4403 0.1114 -1.0000 -1.0000 3407891 1582468489.90 151.5858 60.0030 32.0000 1.9826 1.9855 417.6700 418.4122 0.1115 -1.0000 -1.0000 3407953 1582468490.00 151.5858 60.0030 32.0000 1.9833 1.9862 417.4976 418.2388 0.1113 -1.0000 -1.0000 3408016 1582468490.10 151.5858 60.0030 32.0000 1.9827 1.9856 417.4353 418.1767 0.1114 -1.0000 -1.0000 3408094 1582468490.20 151.5858 60.0030 32.0000 1.9814 1.9843 417.6993 418.4414 0.1114 -1.0000 -1.0000 3408156 1582468490.30 151.5858 60.0030 32.0000 1.9825 1.9854 417.6964 418.4380 0.1113 -1.0000 -1.0000 3408219 1582468490.40 151.5858 60.0030 32.0000 1.9824 1.9853 417.5637 418.3060 0.1115 -1.0000 -1.0000 3408297 1582468490.50 151.5858 60.0030 32.0000 1.9826 1.9855 417.5316 418.2734 0.1114 -1.0000 -1.0000 3408360 1582468490.60 151.5858 60.0030 32.0000 1.9818 1.9847 417.6187 418.3605 0.1114 -1.0000 -1.0000 3408422 1582468490.70 151.5858 60.0030 32.0000 1.9818 1.9847 417.6948 418.4365 0.1113 -1.0000 -1.0000 3408516 1582468490.80 151.5858 60.0030 32.0000 1.9828 1.9857 417.5047 418.2466 0.1114 -1.0000 -1.0000 3408751 1582468490.90 151.5858 60.0030 32.0000 1.9827 1.9856 417.5885 418.3304 0.1114 -1.0000 -1.0000 3408813 1582468491.00 151.5858 60.0030 32.0000 1.9816 1.9845 417.6632 418.4048 0.1114 -1.0000 -1.0000 3408875 1582468491.10 151.5229 60.0030 32.0000 1.9813 1.9842 417.6459 418.3882 0.1115 -1.0000 -1.0000 3408938 1582468491.20 151.5229 60.0030 32.0000 1.9821 1.9850 417.6648 418.4066 0.1115 -1.0000 -1.0000 3409001 1582468491.30 151.5229 60.0030 32.0000 1.9825 1.9854 417.4392 418.1811 0.1114 -1.0000 -1.0000 3409782 1582468491.40 151.5229 60.0030 32.0000 1.9834 1.9863 417.5975 418.3389 0.1113 -1.0000 -1.0000 3409844 1582468491.50 151.5229 60.0030 32.0000 1.9823 1.9852 417.7295 418.4723 0.1115 -1.0000 -1.0000 3409922 1582468491.60 151.5031 60.0030 32.0000 1.9817 1.9846 417.7577 418.4998 0.1114 -1.0000 -1.0000 3409985 1582468491.70 151.5031 60.0030 32.0000 1.9820 1.9849 417.5765 418.3186 0.1115 -1.0000 -1.0000 3410047 1582468491.80 151.5031 60.0030 32.0000 1.9823 1.9852 417.6083 418.3499 0.1113 -1.0000 -1.0000 3410125 1582468491.90 151.5031 60.0030 32.0000 1.9822 1.9851 417.7921 418.5338 0.1114 -1.0000 -1.0000 3410188 1582468492.00 151.5031 60.0030 32.0000 1.9820 1.9849 417.6829 418.4249 0.1114 -1.0000 -1.0000 3410266 1582468492.10 151.5172 60.0030 32.0000 1.9821 1.9850 417.5855 418.3272 0.1114 -1.0000 -1.0000 3410344 1582468492.20 151.5196 60.0030 32.0000 1.9831 1.9860 417.5864 418.3279 0.1114 -1.0000 -1.0000 3410406 1582468492.30 151.5196 60.0030 32.0000 1.9825 1.9854 417.6950 418.4365 0.1113 -1.0000 -1.0000 3410469 1582468492.40 151.5196 60.0030 32.0000 1.9820 1.9849 417.7337 418.4752 0.1114 -1.0000 -1.0000 3410531 1582468492.50 151.5196 60.0030 32.0000 1.9821 1.9850 417.6683 418.4099 0.1114 -1.0000 -1.0000 3410594 1582468492.60 151.5196 60.0030 32.0000 1.9823 1.9852 417.5235 418.2654 0.1113 -1.0000 -1.0000 3410656 1582468492.70 151.4703 60.0030 32.0000 1.9831 1.9860 417.4757 418.2167 0.1114 -1.0000 -1.0000 3410735 1582468492.80 151.4703 60.0030 32.0000 1.9822 1.9851 417.6427 418.3839 0.1113 -1.0000 -1.0000 3410829 1582468492.90 151.4703 60.0030 32.0000 1.9820 1.9849 417.7281 418.4710 0.1115 -1.0000 -1.0000 3410891 1582468493.00 151.4703 60.0030 32.0000 1.9820 1.9849 417.5770 418.3185 0.1113 -1.0000 -1.0000 3410969 1582468493.10 151.4703 60.0030 32.0000 1.9828 1.9857 417.5897 418.3313 0.1115 -1.0000 -1.0000 3411032 1582468493.20 151.4703 60.0030 32.0000 1.9822 1.9851 417.6093 418.3498 0.1112 -1.0000 -1.0000 3411094 1582468493.30 151.4290 60.0030 32.0000 1.9826 1.9855 417.6121 418.3532 0.1114 -1.0000 -1.0000 3411235 1582468493.40 151.4084 60.0030 32.0000 1.9815 1.9844 417.5337 418.2746 0.1112 -1.0000 -1.0000 3411297 1582468493.50 151.4084 60.0030 32.0000 1.9824 1.9852 417.4672 418.2073 0.1112 -1.0000 -1.0000 3411360 1582468493.60 151.4084 60.0030 32.0000 1.9822 1.9851 417.5223 418.2622 0.1111 -1.0000 -1.0000 3411422 1582468493.70 151.4084 60.0030 32.0000 1.9812 1.9840 417.7356 418.4760 0.1112 -1.0000 -1.0000 3411485 1582468493.80 151.4104 60.0030 32.0000 1.9824 1.9853 417.7513 418.4925 0.1113 -1.0000 -1.0000 3411750 1582468493.90 151.4547 60.0030 32.0000 1.9829 1.9858 417.6217 418.3617 0.1111 -1.0000 -1.0000 3411813 1582468494.00 151.4547 60.0030 32.0000 1.9834 1.9863 417.5727 418.3126 0.1111 -1.0000 -1.0000 3411875 1582468494.10 151.4547 60.0030 32.0000 1.9820 1.9849 417.6681 418.4081 0.1111 -1.0000 -1.0000 3411953 1582468494.20 151.4547 60.0030 32.0000 1.9823 1.9852 417.6602 418.4007 0.1112 -1.0000 -1.0000 3412016 1582468494.30 151.4547 60.0030 32.0000 1.9829 1.9858 417.5046 418.2445 0.1112 -1.0000 -1.0000 3412250 1582468494.40 151.4719 60.0030 32.0000 1.9832 1.9861 417.5943 418.3346 0.1112 -1.0000 -1.0000 3412328 1582468494.50 151.4727 60.0030 32.0000 1.9823 1.9851 417.7196 418.4594 0.1110 -1.0000 -1.0000 3412391 1582468494.60 151.4727 60.0030 32.0000 1.9822 1.9851 417.7082 418.4475 0.1111 -1.0000 -1.0000 3412453 1582468494.70 151.4727 60.0030 32.0000 1.9827 1.9856 417.6040 418.3446 0.1112 -1.0000 -1.0000 3412516 1582468494.80 151.4727 60.0030 32.0000 1.9828 1.9857 417.5361 418.2758 0.1111 -1.0000 -1.0000 3412578 1582468494.90 151.4727 60.0030 32.0000 1.9821 1.9850 417.5605 418.3001 0.1111 -1.0000 -1.0000 3412766 1582468495.00 151.4819 60.0029 32.0000 1.9819 1.9847 417.6431 418.3824 0.1110 -1.0000 -1.0000 3412829 1582468495.10 151.5021 60.0026 32.0000 1.9816 1.9845 417.6814 418.4205 0.1109 -1.0000 -1.0000 3412891 1582468495.20 151.5021 60.0026 32.0000 1.9821 1.9849 417.6230 418.3622 0.1110 -1.0000 -1.0000 3412953 1582468495.30 151.5021 60.0026 32.0000 1.9825 1.9854 417.6004 418.3402 0.1110 -1.0000 -1.0000 3413032 1582468495.40 151.5021 60.0026 32.0000 1.9820 1.9849 417.6655 418.4037 0.1110 -1.0000 -1.0000 3413485 1582468495.50 151.5021 60.0026 32.0000 1.9819 1.9848 417.7735 418.5140 0.1112 -1.0000 -1.0000 3413563 1582468495.60 151.5480 60.0026 32.0000 1.9822 1.9851 417.6974 418.4371 0.1110 -1.0000 -1.0000 3413625 1582468495.70 151.5480 60.0026 32.0000 1.9833 1.9861 417.5655 418.3044 0.1110 -1.0000 -1.0000 3413688 1582468495.80 151.5480 60.0026 32.0000 1.9830 1.9859 417.5213 418.2611 0.1111 -1.0000 -1.0000 3413750 1582468495.90 151.5480 60.0026 32.0000 1.9815 1.9844 417.7356 418.4753 0.1111 -1.0000 -1.0000 3414032 1582468496.00 151.5480 60.0026 32.0000 1.9816 1.9844 417.7674 418.5078 0.1111 -1.0000 -1.0000 3414094 1582468496.10 151.5341 60.0026 32.0000 1.9818 1.9847 417.6048 418.3445 0.1111 -1.0000 -1.0000 3414172 1582468496.20 151.5240 60.0026 32.0000 1.9820 1.9849 417.5487 418.2870 0.1108 -1.0000 -1.0000 3414235 1582468496.30 151.5240 60.0026 32.0000 1.9827 1.9856 417.4959 418.2348 0.1110 -1.0000 -1.0000 3414297 1582468496.40 151.5240 60.0026 32.0000 1.9816 1.9845 417.6993 418.4382 0.1109 -1.0000 -1.0000 3414360 1582468496.50 151.5240 60.0026 32.0000 1.9815 1.9844 417.6869 418.4258 0.1110 -1.0000 -1.0000 3414422 1582468496.60 151.5240 60.0026 32.0000 1.9824 1.9852 417.4940 418.2336 0.1111 -1.0000 -1.0000 3414485 1582468496.70 151.5240 60.0026 32.0000 1.9828 1.9857 417.4911 418.2299 0.1109 -1.0000 -1.0000 3414563 1582468496.80 151.5331 60.0026 32.0000 1.9813 1.9842 417.7494 418.4880 0.1110 -1.0000 -1.0000 3414625 1582468496.90 151.5331 60.0026 32.0000 1.9816 1.9845 417.7482 418.4871 0.1108 -1.0000 -1.0000 3414860 1582468497.00 151.5331 60.0026 32.0000 1.9817 1.9845 417.6866 418.4253 0.1109 -1.0000 -1.0000 3414938 1582468497.10 151.5331 60.0026 32.0000 1.9817 1.9846 417.5567 418.2945 0.1109 -1.0000 -1.0000 3415001 1582468497.20 151.5331 60.0026 32.0000 1.9822 1.9851 417.5806 418.3194 0.1110 -1.0000 -1.0000 3415063 1582468497.30 151.5020 60.0026 32.0000 1.9814 1.9843 417.7065 418.4452 0.1109 -1.0000 -1.0000 3415126 1582468497.40 151.4720 60.0026 32.0000 1.9812 1.9841 417.6864 418.4261 0.1111 -1.0000 -1.0000 3415610 1582468497.50 151.4720 60.0026 32.0000 1.9824 1.9853 417.5341 418.2740 0.1112 -1.0000 -1.0000 3415688 1582468497.60 151.4720 60.0026 32.0000 1.9819 1.9848 417.5885 418.3280 0.1110 -1.0000 -1.0000 3415750 1582468497.70 151.4720 60.0026 32.0000 1.9813 1.9842 417.6587 418.3977 0.1110 -1.0000 -1.0000 3415813 1582468497.80 151.4720 60.0026 32.0000 1.9817 1.9846 417.7620 418.5014 0.1109 -1.0000 -1.0000 3415875 1582468497.90 151.4510 60.0026 32.0000 1.9816 1.9844 417.6371 418.3760 0.1110 -1.0000 -1.0000 3416016 1582468498.00 151.4510 60.0026 32.0000 1.9820 1.9848 417.4999 418.2393 0.1110 -1.0000 -1.0000 3416078 1582468498.10 151.4510 60.0026 32.0000 1.9818 1.9847 417.5513 418.2898 0.1110 -1.0000 -1.0000 3416141 1582468498.20 151.4510 60.0026 32.0000 1.9817 1.9846 417.6357 418.3758 0.1111 -1.0000 -1.0000 3416219 1582468498.30 151.4510 60.0026 32.0000 1.9815 1.9844 417.6461 418.3859 0.1111 -1.0000 -1.0000 3416266 1582468498.40 151.4556 60.0026 32.0000 1.9824 1.9853 417.4717 418.2115 0.1111 -1.0000 -1.0000 3416344 1582468498.50 151.4571 60.0026 32.0000 1.9827 1.9856 417.5613 418.3007 0.1110 -1.0000 -1.0000 3416688 1582468498.60 151.4571 60.0026 32.0000 1.9813 1.9842 417.6463 418.3867 0.1112 -1.0000 -1.0000 3416751 1582468498.70 151.4571 60.0026 32.0000 1.9815 1.9843 417.6905 418.4310 0.1112 -1.0000 -1.0000 3416813 1582468498.80 151.4571 60.0026 32.0000 1.9828 1.9857 417.4373 418.1773 0.1111 -1.0000 -1.0000 3416875 1582468498.90 151.4571 60.0026 32.0000 1.9825 1.9854 417.5267 418.2664 0.1112 -1.0000 -1.0000 3416938 1582468499.00 151.4571 60.0026 32.0000 1.9819 1.9848 417.6714 418.4119 0.1111 -1.0000 -1.0000 3417110 1582468499.10 151.4579 60.0026 32.0000 1.9820 1.9849 417.6632 418.4034 0.1109 -1.0000 -1.0000 3417172 1582468499.20 151.4579 60.0026 32.0000 1.9822 1.9851 417.6222 418.3619 0.1110 -1.0000 -1.0000 3417235 1582468499.30 151.4579 60.0026 32.0000 1.9831 1.9860 417.5209 418.2612 0.1112 -1.0000 -1.0000 3417297 1582468499.40 151.4579 60.0026 32.0000 1.9824 1.9853 417.5277 418.2667 0.1111 -1.0000 -1.0000 3417360 1582468499.50 151.4579 60.0026 32.0000 1.9821 1.9850 417.6085 418.3487 0.1111 -1.0000 -1.0000 3417438 1582468499.60 151.4472 60.0027 32.0000 1.9815 1.9843 417.7305 418.4707 0.1111 -1.0000 -1.0000 3417501 1582468499.70 151.4472 60.0027 32.0000 1.9822 1.9851 417.5685 418.3071 0.1110 -1.0000 -1.0000 3417563 1582468499.80 151.4472 60.0027 32.0000 1.9824 1.9853 417.5474 418.2878 0.1112 -1.0000 -1.0000 3417626 1582468499.90 151.4472 60.0027 32.0000 1.9822 1.9851 417.6132 418.3532 0.1111 -1.0000 -1.0000 3417703 1582468500.00 151.4472 60.0027 32.0000 1.9820 1.9849 417.7824 418.5224 0.1111 -1.0000 -1.0000 3418094 1582468500.10 151.4676 60.0027 32.0000 1.9824 1.9853 417.6703 418.4098 0.1111 -1.0000 -1.0000 3418156 1582468500.20 151.4886 60.0027 32.0000 1.9825 1.9854 417.5450 418.2840 0.1109 -1.0000 -1.0000 3418219 1582468500.30 151.4886 60.0027 32.0000 1.9826 1.9854 417.4805 418.2193 0.1110 -1.0000 -1.0000 3418297 1582468500.40 151.4886 60.0027 32.0000 1.9822 1.9851 417.6108 418.3500 0.1110 -1.0000 -1.0000 3418375 1582468500.50 151.4886 60.0027 32.0000 1.9817 1.9846 417.7268 418.4658 0.1109 -1.0000 -1.0000 3418563 1582468500.60 151.4886 60.0027 32.0000 1.9819 1.9847 417.7063 418.4461 0.1111 -1.0000 -1.0000 3418625 1582468500.70 151.5013 60.0027 32.0000 1.9822 1.9851 417.4681 418.2082 0.1111 -1.0000 -1.0000 3418703 1582468500.80 151.5013 60.0027 32.0000 1.9826 1.9854 417.5067 418.2456 0.1110 -1.0000 -1.0000 3418751 1582468500.90 151.5013 60.0027 32.0000 1.9820 1.9849 417.6348 418.3735 0.1109 -1.0000 -1.0000 3418829 1582468501.00 151.5013 60.0027 32.0000 1.9820 1.9849 417.6680 418.4069 0.1109 -1.0000 -1.0000 3418907 1582468501.10 151.5013 60.0027 32.0000 1.9834 1.9863 417.5586 418.2972 0.1110 -1.0000 -1.0000 3419032 1582468501.20 151.5013 60.0027 32.0000 1.9836 1.9865 417.4812 418.2206 0.1110 -1.0000 -1.0000 3419094 1582468501.30 151.5596 60.0027 32.0000 1.9825 1.9854 417.5237 418.2628 0.1110 -1.0000 -1.0000 3419156 1582468501.40 151.5596 60.0027 32.0000 1.9822 1.9851 417.5776 418.3156 0.1107 -1.0000 -1.0000 3419235 1582468501.50 151.5596 60.0027 32.0000 1.9829 1.9858 417.6137 418.3508 0.1107 -1.0000 -1.0000 3419313 1582468501.60 151.5596 60.0027 32.0000 1.9819 1.9848 417.5155 418.2532 0.1108 -1.0000 -1.0000 3419532 1582468501.70 151.5596 60.0027 32.0000 1.9827 1.9856 417.5005 418.2389 0.1109 -1.0000 -1.0000 3419594 1582468501.80 151.5596 60.0027 32.0000 1.9827 1.9855 417.5733 418.3119 0.1110 -1.0000 -1.0000 3419672 1582468501.90 151.5238 60.0027 32.0000 1.9818 1.9847 417.6538 418.3926 0.1109 -1.0000 -1.0000 3419735 1582468502.00 151.5238 60.0027 32.0000 1.9827 1.9856 417.6388 418.3783 0.1111 -1.0000 -1.0000 3419797 1582468502.10 151.5238 60.0027 32.0000 1.9824 1.9852 417.5063 418.2443 0.1108 -1.0000 -1.0000 3420703 1582468502.20 151.5238 60.0027 32.0000 1.9830 1.9859 417.5270 418.2650 0.1109 -1.0000 -1.0000 3420766 1582468502.30 151.5238 60.0027 32.0000 1.9824 1.9852 417.6622 418.4012 0.1109 -1.0000 -1.0000 3420829 1582468502.40 151.5192 60.0027 32.0000 1.9831 1.9860 417.5150 418.2536 0.1110 -1.0000 -1.0000 3420906 1582468502.50 151.5130 60.0027 32.0000 1.9836 1.9865 417.5014 418.2392 0.1108 -1.0000 -1.0000 3420969 1582468502.60 151.5130 60.0027 32.0000 1.9822 1.9851 417.6210 418.3590 0.1108 -1.0000 -1.0000 3421032 1582468502.70 151.5130 60.0027 32.0000 1.9814 1.9843 417.6730 418.4115 0.1109 -1.0000 -1.0000 3421094 1582468502.80 151.5130 60.0027 32.0000 1.9819 1.9848 417.5590 418.2980 0.1110 -1.0000 -1.0000 3421156 1582468502.90 151.5130 60.0027 32.0000 1.9832 1.9861 417.3960 418.1343 0.1109 -1.0000 -1.0000 3421219 1582468503.00 151.5594 60.0027 32.0000 1.9819 1.9848 417.5796 418.3182 0.1109 -1.0000 -1.0000 3421297 1582468503.10 151.5594 60.0027 32.0000 1.9820 1.9849 417.6789 418.4175 0.1109 -1.0000 -1.0000 3421360 1582468503.20 151.5594 60.0027 32.0000 1.9824 1.9853 417.5907 418.3290 0.1108 -1.0000 -1.0000 3421422 1582468503.30 151.5594 60.0027 32.0000 1.9834 1.9863 417.5340 418.2718 0.1109 -1.0000 -1.0000 3421501 1582468503.40 151.5594 60.0027 32.0000 1.9821 1.9850 417.5497 418.2889 0.1110 -1.0000 -1.0000 3421563 1582468503.50 151.5435 60.0027 32.0000 1.9816 1.9845 417.6787 418.4166 0.1108 -1.0000 -1.0000 3421626 1582468503.60 151.5213 60.0027 32.0000 1.9818 1.9847 417.6095 418.3492 0.1111 -1.0000 -1.0000 3421688 1582468503.70 151.5213 60.0027 32.0000 1.9831 1.9860 417.4723 418.2114 0.1110 -1.0000 -1.0000 3421750 1582468503.80 151.5213 60.0027 32.0000 1.9818 1.9847 417.5221 418.2615 0.1111 -1.0000 -1.0000 3421828 1582468503.90 151.5213 60.0027 32.0000 1.9818 1.9847 417.4178 418.1560 0.1109 -1.0000 -1.0000 3421891 1582468504.00 151.5213 60.0027 32.0000 1.9816 1.9844 417.6342 418.3737 0.1111 -1.0000 -1.0000 3421953 1582468504.10 151.5213 60.0027 32.0000 1.9817 1.9846 417.6768 418.4161 0.1110 -1.0000 -1.0000 3422094 1582468504.20 151.5213 60.0027 32.0000 1.9826 1.9854 417.5722 418.3123 0.1111 -1.0000 -1.0000 3422156 1582468504.30 151.5213 60.0027 32.0000 1.9830 1.9859 417.4531 418.1921 0.1111 -1.0000 -1.0000 3422219 1582468504.40 151.5213 60.0027 32.0000 1.9822 1.9851 417.4787 418.2177 0.1110 -1.0000 -1.0000 3422297 1582468504.50 151.5213 60.0027 32.0000 1.9813 1.9842 417.6485 418.3878 0.1110 -1.0000 -1.0000 3422360 1582468504.60 151.5213 60.0027 32.0000 1.9820 1.9848 417.5503 418.2888 0.1110 -1.0000 -1.0000 3422422 1582468504.70 151.5189 60.0026 32.0000 1.9826 1.9854 417.4688 418.2083 0.1111 -1.0000 -1.0000 3422532 1582468504.80 151.5189 60.0026 32.0000 1.9823 1.9852 417.4630 418.2024 0.1111 -1.0000 -1.0000 3422594 1582468504.90 151.5189 60.0026 32.0000 1.9815 1.9844 417.5677 418.3076 0.1112 -1.0000 -1.0000 3422656 1582468505.00 151.5189 60.0026 32.0000 1.9817 1.9846 417.5797 418.3198 0.1111 -1.0000 -1.0000 3422735 1582468505.10 151.5189 60.0026 32.0000 1.9821 1.9850 417.4978 418.2367 0.1110 -1.0000 -1.0000 3422797 1582468505.20 151.5189 60.0026 32.0000 1.9832 1.9861 417.4066 418.1455 0.1111 -1.0000 -1.0000 3423079 1582468505.30 151.5189 60.0026 32.0000 1.9820 1.9849 417.5704 418.3108 0.1112 -1.0000 -1.0000 3423156 1582468505.40 151.4949 60.0026 32.0000 1.9815 1.9844 417.6027 418.3419 0.1110 -1.0000 -1.0000 3423219 1582468505.50 151.4949 60.0026 32.0000 1.9812 1.9841 417.6454 418.3856 0.1111 -1.0000 -1.0000 3423282 1582468505.60 151.4949 60.0026 32.0000 1.9830 1.9859 417.4872 418.2259 0.1111 -1.0000 -1.0000 3423344 1582468505.70 151.4949 60.0026 32.0000 1.9828 1.9857 417.5610 418.3012 0.1112 -1.0000 -1.0000 3423750 1582468505.80 151.4949 60.0026 32.0000 1.9818 1.9847 417.7095 418.4507 0.1114 -1.0000 -1.0000 3423828 1582468505.90 151.5072 60.0026 32.0000 1.9822 1.9851 417.6583 418.3976 0.1111 -1.0000 -1.0000 3423891 1582468506.00 151.5167 60.0026 32.0000 1.9824 1.9853 417.5251 418.2655 0.1112 -1.0000 -1.0000 3423953 1582468506.10 151.5167 60.0026 32.0000 1.9827 1.9856 417.4699 418.2097 0.1111 -1.0000 -1.0000 3424032 1582468506.20 151.5167 60.0026 32.0000 1.9819 1.9848 417.4350 418.1752 0.1112 -1.0000 -1.0000 3424313 1582468506.30 151.5167 60.0026 32.0000 1.9820 1.9849 417.5765 418.3163 0.1111 -1.0000 -1.0000 3424375 1582468506.40 151.5167 60.0026 32.0000 1.9813 1.9842 417.6185 418.3587 0.1112 -1.0000 -1.0000 3424438 1582468506.50 151.4444 60.0026 32.0000 1.9833 1.9862 417.5214 418.2621 0.1113 -1.0000 -1.0000 3424500 1582468506.60 151.4444 60.0026 32.0000 1.9823 1.9852 417.4181 418.1591 0.1113 -1.0000 -1.0000 3424578 1582468506.70 151.4444 60.0026 32.0000 1.9819 1.9848 417.5931 418.3333 0.1112 -1.0000 -1.0000 3424782 1582468506.80 151.4444 60.0026 32.0000 1.9817 1.9845 417.6817 418.4228 0.1113 -1.0000 -1.0000 3424844 1582468506.90 151.4444 60.0026 32.0000 1.9825 1.9854 417.5502 418.2913 0.1113 -1.0000 -1.0000 3424906 1582468507.00 151.4213 60.0026 32.0000 1.9825 1.9854 417.3659 418.1055 0.1112 -1.0000 -1.0000 3424985 1582468507.10 151.3853 60.0026 32.0000 1.9827 1.9855 417.6056 418.3461 0.1112 -1.0000 -1.0000 3425047 1582468507.20 151.3853 60.0026 32.0000 1.9825 1.9854 417.5750 418.3160 0.1113 -1.0000 -1.0000 3425110 1582468507.30 151.3853 60.0026 32.0000 1.9821 1.9850 417.5170 418.2583 0.1113 -1.0000 -1.0000 3425188 1582468507.40 151.3853 60.0026 32.0000 1.9825 1.9854 417.3979 418.1385 0.1113 -1.0000 -1.0000 3425251 1582468507.50 151.3853 60.0026 32.0000 1.9824 1.9853 417.4457 418.1862 0.1113 -1.0000 -1.0000 3425329 1582468507.60 151.3853 60.0026 32.0000 1.9817 1.9846 417.5214 418.2617 0.1112 -1.0000 -1.0000 3425391 1582468507.70 151.4697 60.0026 32.0000 1.9812 1.9841 417.6769 418.4174 0.1112 -1.0000 -1.0000 3425516 1582468507.80 151.4697 60.0026 32.0000 1.9823 1.9852 417.6732 418.4143 0.1113 -1.0000 -1.0000 3425579 1582468507.90 151.4697 60.0026 32.0000 1.9833 1.9862 417.5499 418.2921 0.1115 -1.0000 -1.0000 3425641 1582468508.00 151.4697 60.0026 32.0000 1.9827 1.9855 417.5168 418.2575 0.1112 -1.0000 -1.0000 3425703 1582468508.10 151.4697 60.0026 32.0000 1.9827 1.9855 417.8004 418.5413 0.1113 -1.0000 -1.0000 3425782 1582468508.20 151.4500 60.0026 32.0000 1.9823 1.9852 417.6571 418.3982 0.1113 -1.0000 -1.0000 3426625 1582468508.30 151.4500 60.0026 32.0000 1.9826 1.9855 417.4929 418.2335 0.1112 -1.0000 -1.0000 3426735 1582468508.40 151.4500 60.0026 32.0000 1.9823 1.9852 417.5671 418.3076 0.1112 -1.0000 -1.0000 3426813 1582468508.50 151.4500 60.0026 32.0000 1.9835 1.9864 417.7156 418.4561 0.1112 -1.0000 -1.0000 3426875 1582468508.60 151.4500 60.0026 32.0000 1.9826 1.9855 417.7257 418.4672 0.1114 -1.0000 -1.0000 3426938 1582468508.70 151.4525 60.0026 32.0000 1.9827 1.9856 417.5585 418.2978 0.1111 -1.0000 -1.0000 3427016 1582468508.80 151.4542 60.0026 32.0000 1.9834 1.9863 417.5003 418.2406 0.1112 -1.0000 -1.0000 3427079 1582468508.90 151.4542 60.0026 32.0000 1.9823 1.9852 417.5426 418.2823 0.1111 -1.0000 -1.0000 3427156 1582468509.00 151.4542 60.0026 32.0000 1.9815 1.9844 417.6574 418.3985 0.1112 -1.0000 -1.0000 3427219 1582468509.10 151.4542 60.0026 32.0000 1.9817 1.9846 417.6349 418.3747 0.1112 -1.0000 -1.0000 3427282 1582468509.20 151.4542 60.0026 32.0000 1.9817 1.9846 417.5238 418.2642 0.1112 -1.0000 -1.0000 3427344 1582468509.30 151.4703 60.0026 32.0000 1.9825 1.9854 417.3860 418.1265 0.1113 -1.0000 -1.0000 3427422 1582468509.40 151.4703 60.0026 32.0000 1.9822 1.9851 417.5670 418.3081 0.1113 -1.0000 -1.0000 3427485 1582468509.50 151.4703 60.0026 32.0000 1.9813 1.9842 417.7149 418.4557 0.1112 -1.0000 -1.0000 3427563 1582468509.60 151.4703 60.0026 32.0000 1.9834 1.9863 417.5849 418.3260 0.1113 -1.0000 -1.0000 3427625 1582468509.70 151.4703 60.0026 32.0000 1.9833 1.9862 417.5979 418.3383 0.1112 -1.0000 -1.0000 3427688 1582468509.80 151.5054 60.0029 32.0000 1.9829 1.9858 417.5615 418.3019 0.1112 -1.0000 -1.0000 3427766 1582468509.90 151.5138 60.0030 32.0000 1.9832 1.9861 417.6518 418.3928 0.1113 -1.0000 -1.0000 3427828 1582468510.00 151.5138 60.0030 32.0000 1.9821 1.9850 417.6879 418.4305 0.1115 -1.0000 -1.0000 3427891 1582468510.10 151.5138 60.0030 32.0000 1.9830 1.9859 417.4476 418.1882 0.1113 -1.0000 -1.0000 3427969 1582468510.20 151.5138 60.0030 32.0000 1.9841 1.9870 417.4004 418.1407 0.1112 -1.0000 -1.0000 3428016 1582468510.30 151.5138 60.0030 32.0000 1.9827 1.9856 417.5155 418.2558 0.1113 -1.0000 -1.0000 3428094 1582468510.40 151.5102 60.0030 32.0000 1.9824 1.9853 417.7361 418.4784 0.1114 -1.0000 -1.0000 3428156 1582468510.50 151.4742 60.0030 32.0000 1.9820 1.9849 417.7094 418.4501 0.1112 -1.0000 -1.0000 3428219 1582468510.60 151.4742 60.0030 32.0000 1.9826 1.9855 417.5861 418.3270 0.1113 -1.0000 -1.0000 3428282 1582468510.70 151.4742 60.0030 32.0000 1.9828 1.9857 417.5017 418.2417 0.1112 -1.0000 -1.0000 3428360 1582468510.80 151.4742 60.0030 32.0000 1.9819 1.9848 417.6538 418.3953 0.1113 -1.0000 -1.0000 3428422 1582468510.90 151.4742 60.0030 32.0000 1.9825 1.9854 417.7636 418.5039 0.1111 -1.0000 -1.0000 3428485 1582468511.00 151.4626 60.0030 32.0000 1.9820 1.9849 417.7025 418.4433 0.1112 -1.0000 -1.0000 3428563 1582468511.10 151.4626 60.0030 32.0000 1.9828 1.9857 417.5419 418.2824 0.1113 -1.0000 -1.0000 3428625 1582468511.20 151.4626 60.0030 32.0000 1.9829 1.9858 417.4504 418.1917 0.1114 -1.0000 -1.0000 3428688 1582468511.30 151.4626 60.0030 32.0000 1.9822 1.9851 417.5100 418.2513 0.1113 -1.0000 -1.0000 3428891 1582468511.40 151.4626 60.0030 32.0000 1.9818 1.9847 417.6658 418.4070 0.1113 -1.0000 -1.0000 3428953 1582468511.50 151.4809 60.0030 32.0000 1.9824 1.9853 417.6053 418.3469 0.1115 -1.0000 -1.0000 3429016 1582468511.60 151.5328 60.0030 32.0000 1.9831 1.9860 417.4927 418.2332 0.1111 -1.0000 -1.0000 3429079 1582468511.70 151.5328 60.0030 32.0000 1.9831 1.9860 417.4353 418.1752 0.1113 -1.0000 -1.0000 3429156 1582468511.80 151.5328 60.0030 32.0000 1.9827 1.9856 417.5276 418.2698 0.1115 -1.0000 -1.0000 3429610 1582468511.90 151.5328 60.0030 32.0000 1.9814 1.9843 417.6500 418.3913 0.1112 -1.0000 -1.0000 3429672 1582468512.00 151.5328 60.0030 32.0000 1.9814 1.9843 417.6534 418.3947 0.1113 -1.0000 -1.0000 3429735 1582468512.10 151.4266 60.0030 32.0000 1.9826 1.9855 417.5651 418.3059 0.1113 -1.0000 -1.0000 3429813 1582468512.20 151.4266 60.0030 32.0000 1.9822 1.9851 417.5176 418.2580 0.1112 -1.0000 -1.0000 3429875 1582468512.30 151.4266 60.0030 32.0000 1.9821 1.9850 417.5708 418.3115 0.1113 -1.0000 -1.0000 3430235 1582468512.40 151.4266 60.0030 32.0000 1.9816 1.9845 417.7162 418.4569 0.1112 -1.0000 -1.0000 3430297 1582468512.50 151.4266 60.0030 32.0000 1.9822 1.9851 417.6761 418.4153 0.1110 -1.0000 -1.0000 3430360 1582468512.60 151.4266 60.0030 32.0000 1.9827 1.9856 417.5943 418.3344 0.1112 -1.0000 -1.0000 3430422 1582468512.70 151.4266 60.0030 32.0000 1.9824 1.9853 417.4948 418.2347 0.1112 -1.0000 -1.0000 3430500 1582468512.80 151.4266 60.0030 32.0000 1.9822 1.9851 417.6724 418.4131 0.1112 -1.0000 -1.0000 3430563 1582468512.90 151.4266 60.0030 32.0000 1.9822 1.9851 417.6915 418.4308 0.1110 -1.0000 -1.0000 3430625 1582468513.00 151.4266 60.0030 32.0000 1.9828 1.9856 417.6640 418.4033 0.1111 -1.0000 -1.0000 3430703 1582468513.10 151.4266 60.0030 32.0000 1.9831 1.9860 417.5222 418.2611 0.1110 -1.0000 -1.0000 3430766 1582468513.20 151.4470 60.0030 32.0000 1.9818 1.9847 417.4440 418.1836 0.1111 -1.0000 -1.0000 3430829 1582468513.30 151.4470 60.0030 32.0000 1.9817 1.9846 417.6301 418.3695 0.1110 -1.0000 -1.0000 3431016 1582468513.40 151.4470 60.0030 32.0000 1.9823 1.9852 417.6017 418.3409 0.1111 -1.0000 -1.0000 3431079 1582468513.50 151.4470 60.0030 32.0000 1.9827 1.9856 417.5320 418.2724 0.1112 -1.0000 -1.0000 3431141 1582468513.60 151.4470 60.0030 32.0000 1.9832 1.9861 417.5733 418.3135 0.1113 -1.0000 -1.0000 3431204 1582468513.70 151.5244 60.0030 32.0000 1.9831 1.9860 417.4712 418.2099 0.1109 -1.0000 -1.0000 3431266 1582468513.80 151.5244 60.0030 32.0000 1.9824 1.9852 417.4789 418.2176 0.1110 -1.0000 -1.0000 3431516 1582468513.90 151.5244 60.0030 32.0000 1.9827 1.9855 417.5833 418.3230 0.1111 -1.0000 -1.0000 3431579 1582468514.00 151.5244 60.0030 32.0000 1.9831 1.9860 417.5445 418.2847 0.1112 -1.0000 -1.0000 3431641 1582468514.10 151.5244 60.0030 32.0000 1.9823 1.9852 417.4309 418.1721 0.1113 -1.0000 -1.0000 3431719 1582468514.20 151.5271 60.0030 32.0000 1.9820 1.9849 417.6478 418.3863 0.1110 -1.0000 -1.0000 3431782 1582468514.30 151.5397 60.0030 32.0000 1.9829 1.9858 417.5831 418.3233 0.1111 -1.0000 -1.0000 3431844 1582468514.40 151.5397 60.0030 32.0000 1.9828 1.9857 417.5607 418.2996 0.1110 -1.0000 -1.0000 3432032 1582468514.50 151.5397 60.0030 32.0000 1.9828 1.9857 417.5121 418.2519 0.1111 -1.0000 -1.0000 3432094 1582468514.60 151.5397 60.0030 32.0000 1.9811 1.9840 417.6016 418.3416 0.1112 -1.0000 -1.0000 3432156 1582468514.70 151.5397 60.0030 32.0000 1.9831 1.9860 417.6692 418.4095 0.1111 -1.0000 -1.0000 3432235 1582468514.80 151.5579 60.0030 32.0000 1.9824 1.9853 417.5287 418.2685 0.1111 -1.0000 -1.0000 3432297 1582468514.90 151.5697 60.0031 32.0000 1.9822 1.9850 417.4831 418.2216 0.1110 -1.0000 -1.0000 3432766 1582468515.00 151.5697 60.0031 32.0000 1.9821 1.9850 417.5073 418.2477 0.1113 -1.0000 -1.0000 3432844 1582468515.10 151.5697 60.0031 32.0000 1.9815 1.9844 417.6364 418.3769 0.1111 -1.0000 -1.0000 3432906 1582468515.20 151.5697 60.0031 32.0000 1.9824 1.9853 417.5684 418.3083 0.1111 -1.0000 -1.0000 3432969 1582468515.30 151.5697 60.0031 32.0000 1.9821 1.9850 417.3316 418.0713 0.1112 -1.0000 -1.0000 3433032 1582468515.40 151.5397 60.0031 32.0000 1.9808 1.9837 417.5995 418.3391 0.1110 -1.0000 -1.0000 3433266 1582468515.50 151.5397 60.0031 32.0000 1.9820 1.9849 417.6802 418.4201 0.1112 -1.0000 -1.0000 3433344 1582468515.60 151.5397 60.0031 32.0000 1.9817 1.9845 417.5326 418.2732 0.1112 -1.0000 -1.0000 3433406 1582468515.70 151.5397 60.0031 32.0000 1.9823 1.9852 417.5540 418.2934 0.1111 -1.0000 -1.0000 3433469 1582468515.80 151.5397 60.0031 32.0000 1.9837 1.9866 417.6344 418.3743 0.1111 -1.0000 -1.0000 3433532 1582468515.90 151.5397 60.0031 32.0000 1.9817 1.9846 417.7402 418.4804 0.1111 -1.0000 -1.0000 3433828 1582468516.00 151.5397 60.0031 32.0000 1.9811 1.9840 417.7183 418.4583 0.1110 -1.0000 -1.0000 3433891 1582468516.10 151.5397 60.0031 32.0000 1.9820 1.9849 417.6665 418.4057 0.1110 -1.0000 -1.0000 3433969 1582468516.20 151.5397 60.0031 32.0000 1.9823 1.9852 417.5601 418.2990 0.1110 -1.0000 -1.0000 3434032 1582468516.30 151.5397 60.0031 32.0000 1.9818 1.9847 417.7051 418.4450 0.1111 -1.0000 -1.0000 3434094 1582468516.40 151.5732 60.0031 32.0000 1.9818 1.9847 417.6570 418.3963 0.1111 -1.0000 -1.0000 3434250 1582468516.50 151.5147 60.0031 32.0000 1.9818 1.9847 417.5853 418.3249 0.1111 -1.0000 -1.0000 3434313 1582468516.60 151.5147 60.0031 32.0000 1.9826 1.9854 417.4310 418.1703 0.1111 -1.0000 -1.0000 3434375 1582468516.70 151.5147 60.0031 32.0000 1.9814 1.9843 417.4725 418.2110 0.1110 -1.0000 -1.0000 3434453 1582468516.80 151.5147 60.0031 32.0000 1.9816 1.9845 417.6050 418.3432 0.1108 -1.0000 -1.0000 3434516 1582468516.90 151.5147 60.0031 32.0000 1.9813 1.9842 417.6942 418.4336 0.1111 -1.0000 -1.0000 3434750 1582468517.00 151.5477 60.0031 32.0000 1.9814 1.9843 417.5710 418.3106 0.1111 -1.0000 -1.0000 3434813 1582468517.10 151.5477 60.0031 32.0000 1.9825 1.9854 417.3826 418.1216 0.1111 -1.0000 -1.0000 3434875 1582468517.20 151.5477 60.0031 32.0000 1.9830 1.9859 417.3941 418.1323 0.1109 -1.0000 -1.0000 3434938 1582468517.30 151.5477 60.0031 32.0000 1.9828 1.9857 417.5345 418.2730 0.1109 -1.0000 -1.0000 3435016 1582468517.40 151.5477 60.0031 32.0000 1.9825 1.9854 417.6994 418.4386 0.1110 -1.0000 -1.0000 3435782 1582468517.50 151.5730 60.0031 32.0000 1.9825 1.9854 417.5421 418.2817 0.1111 -1.0000 -1.0000 3435844 1582468517.60 151.5886 60.0031 32.0000 1.9824 1.9853 417.4854 418.2248 0.1110 -1.0000 -1.0000 3435906 1582468517.70 151.5886 60.0031 32.0000 1.9827 1.9856 417.6334 418.3720 0.1110 -1.0000 -1.0000 3435969 1582468517.80 151.5886 60.0031 32.0000 1.9816 1.9845 417.6910 418.4305 0.1110 -1.0000 -1.0000 3436047 1582468517.90 151.5886 60.0031 32.0000 1.9822 1.9851 417.5269 418.2653 0.1108 -1.0000 -1.0000 3436110 1582468518.00 151.5856 60.0031 32.0000 1.9827 1.9856 417.5036 418.2418 0.1109 -1.0000 -1.0000 3436172 1582468518.10 151.4961 60.0031 32.0000 1.9825 1.9854 417.4601 418.1986 0.1110 -1.0000 -1.0000 3436250 1582468518.20 151.4961 60.0031 32.0000 1.9813 1.9842 417.6101 418.3492 0.1110 -1.0000 -1.0000 3436313 1582468518.30 151.4961 60.0031 32.0000 1.9814 1.9843 417.7047 418.4434 0.1109 -1.0000 -1.0000 3436375 1582468518.40 151.4961 60.0031 32.0000 1.9827 1.9855 417.6567 418.3956 0.1110 -1.0000 -1.0000 3436453 1582468518.50 151.4961 60.0031 32.0000 1.9826 1.9855 417.5128 418.2515 0.1109 -1.0000 -1.0000 3436516 1582468518.60 151.5080 60.0031 32.0000 1.9824 1.9853 417.6170 418.3548 0.1108 -1.0000 -1.0000 3436578 1582468518.70 151.5100 60.0031 32.0000 1.9816 1.9845 417.6864 418.4236 0.1107 -1.0000 -1.0000 3436641 1582468518.80 151.5100 60.0031 32.0000 1.9825 1.9854 417.5486 418.2858 0.1107 -1.0000 -1.0000 3436703 1582468518.90 151.5100 60.0031 32.0000 1.9826 1.9855 417.4369 418.1728 0.1106 -1.0000 -1.0000 3436782 1582468519.00 151.5100 60.0031 32.0000 1.9826 1.9855 417.4794 418.2168 0.1108 -1.0000 -1.0000 3436844 1582468519.10 151.5100 60.0031 32.0000 1.9820 1.9849 417.5571 418.2944 0.1108 -1.0000 -1.0000 3436906 1582468519.20 151.5025 60.0031 32.0000 1.9815 1.9844 417.7187 418.4568 0.1108 -1.0000 -1.0000 3436969 1582468519.30 151.5025 60.0031 32.0000 1.9830 1.9859 417.6359 418.3740 0.1108 -1.0000 -1.0000 3437047 1582468519.40 151.5025 60.0031 32.0000 1.9823 1.9851 417.4822 418.2185 0.1106 -1.0000 -1.0000 3437110 1582468519.50 151.5025 60.0031 32.0000 1.9834 1.9863 417.4686 418.2056 0.1107 -1.0000 -1.0000 3437563 1582468519.60 151.5025 60.0031 32.0000 1.9824 1.9853 417.5290 418.2660 0.1107 -1.0000 -1.0000 3437626 1582468519.70 151.5025 60.0031 32.0000 1.9819 1.9848 417.5849 418.3220 0.1107 -1.0000 -1.0000 3437688 1582468519.80 151.4848 60.0034 32.0000 1.9821 1.9850 417.5363 418.2730 0.1107 -1.0000 -1.0000 3437766 1582468519.90 151.4590 60.0038 32.0000 1.9823 1.9852 417.4920 418.2288 0.1107 -1.0000 -1.0000 3437828 1582468520.00 151.4590 60.0038 32.0000 1.9819 1.9848 417.5165 418.2532 0.1106 -1.0000 -1.0000 3438000 1582468520.10 151.4590 60.0038 32.0000 1.9813 1.9842 417.5464 418.2824 0.1106 -1.0000 -1.0000 3438078 1582468520.20 151.4590 60.0038 32.0000 1.9823 1.9852 417.4642 418.2005 0.1106 -1.0000 -1.0000 3438141 1582468520.30 151.4590 60.0038 32.0000 1.9827 1.9855 417.4239 418.1600 0.1106 -1.0000 -1.0000 3438203 1582468520.40 151.4590 60.0038 32.0000 1.9828 1.9856 417.4962 418.2336 0.1108 -1.0000 -1.0000 3438282 1582468520.50 151.4590 60.0038 32.0000 1.9823 1.9852 417.6546 418.3915 0.1106 -1.0000 -1.0000 3438328 1582468520.60 151.4728 60.0038 32.0000 1.9823 1.9852 417.7211 418.4584 0.1107 -1.0000 -1.0000 3438406 1582468520.70 151.4841 60.0038 32.0000 1.9827 1.9856 417.5706 418.3074 0.1106 -1.0000 -1.0000 3438485 1582468520.80 151.4841 60.0038 32.0000 1.9825 1.9854 417.4841 418.2194 0.1105 -1.0000 -1.0000 3438547 1582468520.90 151.4841 60.0038 32.0000 1.9820 1.9849 417.6123 418.3486 0.1105 -1.0000 -1.0000 3438610 1582468521.00 151.4841 60.0038 32.0000 1.9820 1.9849 417.6407 418.3766 0.1106 -1.0000 -1.0000 3438766 1582468521.10 151.4841 60.0038 32.0000 1.9827 1.9856 417.5441 418.2811 0.1107 -1.0000 -1.0000 3438813 1582468521.20 151.4841 60.0038 32.0000 1.9822 1.9851 417.5694 418.3067 0.1106 -1.0000 -1.0000 3438875 1582468521.30 151.4841 60.0038 32.0000 1.9828 1.9857 417.6708 418.4079 0.1106 -1.0000 -1.0000 3438953 1582468521.40 151.4841 60.0038 32.0000 1.9818 1.9847 417.7514 418.4877 0.1106 -1.0000 -1.0000 3439016 1582468521.50 151.4841 60.0038 32.0000 1.9823 1.9851 417.7035 418.4405 0.1106 -1.0000 -1.0000 3439094 1582468521.60 151.4841 60.0038 32.0000 1.9824 1.9853 417.4228 418.1574 0.1104 -1.0000 -1.0000 3439266 1582468521.70 151.4594 60.0038 32.0000 1.9822 1.9851 417.3629 418.0982 0.1105 -1.0000 -1.0000 3439329 1582468521.80 151.4712 60.0038 32.0000 1.9824 1.9853 417.5914 418.3283 0.1107 -1.0000 -1.0000 3439406 1582468521.90 151.4712 60.0038 32.0000 1.9821 1.9850 417.7518 418.4884 0.1105 -1.0000 -1.0000 3439469 1582468522.00 151.4712 60.0038 32.0000 1.9820 1.9849 417.6005 418.3361 0.1105 -1.0000 -1.0000 3439532 1582468522.10 151.4712 60.0038 32.0000 1.9824 1.9853 417.4651 418.2004 0.1105 -1.0000 -1.0000 3439766 1582468522.20 151.4712 60.0038 32.0000 1.9826 1.9855 417.6341 418.3698 0.1105 -1.0000 -1.0000 3439828 1582468522.30 151.4407 60.0038 32.0000 1.9825 1.9854 417.7216 418.4581 0.1105 -1.0000 -1.0000 3439891 1582468522.40 151.4407 60.0038 32.0000 1.9821 1.9850 417.5858 418.3213 0.1104 -1.0000 -1.0000 3439953 1582468522.50 151.4407 60.0038 32.0000 1.9826 1.9854 417.4910 418.2266 0.1105 -1.0000 -1.0000 3440016 1582468522.60 151.4407 60.0038 32.0000 1.9826 1.9855 417.4654 418.2013 0.1105 -1.0000 -1.0000 3440250 1582468522.70 151.4407 60.0038 32.0000 1.9818 1.9847 417.5562 418.2915 0.1104 -1.0000 -1.0000 3440313 1582468522.80 151.4461 60.0038 32.0000 1.9814 1.9843 417.6356 418.3714 0.1105 -1.0000 -1.0000 3440375 1582468522.90 151.4490 60.0038 32.0000 1.9832 1.9861 417.7488 418.4848 0.1105 -1.0000 -1.0000 3440469 1582468523.00 151.4490 60.0038 32.0000 1.9833 1.9862 417.4918 418.2278 0.1105 -1.0000 -1.0000 3440532 1582468523.10 151.4490 60.0038 32.0000 1.9827 1.9856 417.4651 418.2009 0.1106 -1.0000 -1.0000 3440782 1582468523.20 151.4490 60.0038 32.0000 1.9822 1.9850 417.6366 418.3730 0.1106 -1.0000 -1.0000 3440844 1582468523.30 151.4496 60.0038 32.0000 1.9829 1.9858 417.6034 418.3393 0.1105 -1.0000 -1.0000 3440922 1582468523.40 151.4749 60.0038 32.0000 1.9834 1.9863 417.4447 418.1804 0.1106 -1.0000 -1.0000 3440985 1582468523.50 151.4749 60.0038 32.0000 1.9824 1.9853 417.5222 418.2582 0.1105 -1.0000 -1.0000 3441047 1582468523.60 151.4749 60.0038 32.0000 1.9826 1.9855 417.5874 418.3233 0.1105 -1.0000 -1.0000 3441110 1582468523.70 151.4749 60.0038 32.0000 1.9823 1.9851 417.7002 418.4357 0.1105 -1.0000 -1.0000 3441172 1582468523.80 151.4749 60.0038 32.0000 1.9826 1.9855 417.6254 418.3616 0.1106 -1.0000 -1.0000 3441250 1582468523.90 151.4596 60.0038 32.0000 1.9827 1.9856 417.6932 418.4290 0.1105 -1.0000 -1.0000 3441313 1582468524.00 151.4596 60.0038 32.0000 1.9828 1.9857 417.5355 418.2718 0.1106 -1.0000 -1.0000 3441376 1582468524.10 151.4596 60.0038 32.0000 1.9822 1.9851 417.6102 418.3455 0.1103 -1.0000 -1.0000 3442110 1582468524.20 151.4596 60.0038 32.0000 1.9815 1.9843 417.7024 418.4382 0.1105 -1.0000 -1.0000 3442172 1582468524.30 151.4596 60.0038 32.0000 1.9823 1.9852 417.6437 418.3803 0.1106 -1.0000 -1.0000 3442266 1582468524.40 151.4596 60.0038 32.0000 1.9826 1.9854 417.5756 418.3115 0.1106 -1.0000 -1.0000 3442344 1582468524.50 151.4596 60.0038 32.0000 1.9822 1.9851 417.6567 418.3926 0.1104 -1.0000 -1.0000 3442406 1582468524.60 151.4596 60.0038 32.0000 1.9818 1.9846 417.7621 418.4989 0.1105 -1.0000 -1.0000 3442469 1582468524.70 151.4596 60.0038 32.0000 1.9830 1.9858 417.6537 418.3885 0.1104 -1.0000 -1.0000 3442532 1582468524.80 151.4596 60.0038 32.0000 1.9825 1.9854 417.5302 418.2652 0.1104 -1.0000 -1.0000 3442594 1582468524.90 151.4596 60.0038 32.0000 1.9828 1.9857 417.5487 418.2839 0.1105 -1.0000 -1.0000 3442656 1582468525.00 151.4716 60.0038 32.0000 1.9816 1.9845 417.6481 418.3842 0.1105 -1.0000 -1.0000 3442735 1582468525.10 151.4716 60.0038 32.0000 1.9812 1.9841 417.6613 418.3970 0.1105 -1.0000 -1.0000 3443094 1582468525.20 151.4716 60.0038 32.0000 1.9825 1.9854 417.5219 418.2576 0.1105 -1.0000 -1.0000 3443156 1582468525.30 151.4716 60.0038 32.0000 1.9827 1.9855 417.5646 418.3001 0.1105 -1.0000 -1.0000 3443219 1582468525.40 151.4716 60.0038 32.0000 1.9827 1.9856 417.5261 418.2617 0.1105 -1.0000 -1.0000 3443282 1582468525.50 151.4902 60.0040 32.0000 1.9821 1.9850 417.6242 418.3601 0.1104 -1.0000 -1.0000 3443360 1582468525.60 151.5070 60.0042 32.0000 1.9826 1.9855 417.5250 418.2599 0.1104 -1.0000 -1.0000 3443547 1582468525.70 151.5070 60.0042 32.0000 1.9821 1.9850 417.5169 418.2523 0.1104 -1.0000 -1.0000 3443610 1582468525.80 151.5070 60.0042 32.0000 1.9830 1.9859 417.5130 418.2474 0.1104 -1.0000 -1.0000 3443688 1582468525.90 151.5070 60.0042 32.0000 1.9822 1.9851 417.6895 418.4255 0.1105 -1.0000 -1.0000 3443750 1582468526.00 151.5070 60.0042 32.0000 1.9818 1.9846 417.6793 418.4152 0.1105 -1.0000 -1.0000 3443813 1582468526.10 151.4533 60.0042 32.0000 1.9828 1.9856 417.6194 418.3548 0.1105 -1.0000 -1.0000 3444594 1582468526.20 151.4533 60.0042 32.0000 1.9824 1.9852 417.4492 418.1845 0.1104 -1.0000 -1.0000 3444656 1582468526.30 151.4533 60.0042 32.0000 1.9822 1.9850 417.6334 418.3687 0.1104 -1.0000 -1.0000 3444750 1582468526.40 151.4533 60.0042 32.0000 1.9819 1.9848 417.6202 418.3543 0.1103 -1.0000 -1.0000 3444829 1582468526.50 151.4533 60.0042 32.0000 1.9817 1.9846 417.6218 418.3564 0.1104 -1.0000 -1.0000 3444876 1582468526.60 151.4857 60.0042 32.0000 1.9834 1.9862 417.4490 418.1840 0.1104 -1.0000 -1.0000 3444938 1582468526.70 151.4861 60.0042 32.0000 1.9819 1.9848 417.5830 418.3182 0.1104 -1.0000 -1.0000 3445016 1582468526.80 151.4861 60.0042 32.0000 1.9811 1.9840 417.6689 418.4033 0.1103 -1.0000 -1.0000 3445079 1582468526.90 151.4861 60.0042 32.0000 1.9822 1.9850 417.6275 418.3621 0.1103 -1.0000 -1.0000 3445141 1582468527.00 151.4861 60.0042 32.0000 1.9825 1.9854 417.4918 418.2263 0.1103 -1.0000 -1.0000 3445219 1582468527.10 151.4879 60.0042 32.0000 1.9830 1.9859 417.5797 418.3144 0.1103 -1.0000 -1.0000 3445282 1582468527.20 151.4931 60.0042 32.0000 1.9822 1.9851 417.5481 418.2823 0.1103 -1.0000 -1.0000 3445344 1582468527.30 151.4931 60.0042 32.0000 1.9814 1.9843 417.6166 418.3509 0.1102 -1.0000 -1.0000 3445422 1582468527.40 151.4931 60.0042 32.0000 1.9820 1.9849 417.6536 418.3875 0.1102 -1.0000 -1.0000 3445485 1582468527.50 151.4931 60.0042 32.0000 1.9819 1.9848 417.4373 418.1715 0.1103 -1.0000 -1.0000 3445563 1582468527.60 151.4931 60.0042 32.0000 1.9826 1.9855 417.4605 418.1938 0.1101 -1.0000 -1.0000 3445626 1582468527.70 151.4931 60.0042 32.0000 1.9823 1.9851 417.5370 418.2700 0.1101 -1.0000 -1.0000 3445688 1582468527.80 151.5262 60.0042 32.0000 1.9816 1.9845 417.7589 418.4942 0.1104 -1.0000 -1.0000 3445766 1582468527.90 151.5262 60.0042 32.0000 1.9822 1.9851 417.4357 418.1698 0.1102 -1.0000 -1.0000 3445828 1582468528.00 151.5262 60.0042 32.0000 1.9823 1.9851 417.4914 418.2249 0.1103 -1.0000 -1.0000 3445891 1582468528.10 151.5262 60.0042 32.0000 1.9818 1.9847 417.5818 418.3148 0.1101 -1.0000 -1.0000 3445953 1582468528.20 151.5092 60.0042 32.0000 1.9816 1.9845 417.6801 418.4143 0.1102 -1.0000 -1.0000 3446016 1582468528.30 151.4877 60.0042 32.0000 1.9818 1.9847 417.5996 418.3332 0.1101 -1.0000 -1.0000 3446078 1582468528.40 151.4877 60.0042 32.0000 1.9825 1.9853 417.4744 418.2080 0.1103 -1.0000 -1.0000 3446156 1582468528.50 151.4877 60.0042 32.0000 1.9826 1.9855 417.4480 418.1821 0.1103 -1.0000 -1.0000 3446219 1582468528.60 151.4877 60.0042 32.0000 1.9820 1.9849 417.5416 418.2762 0.1104 -1.0000 -1.0000 3446282 1582468528.70 151.4877 60.0042 32.0000 1.9813 1.9842 417.6524 418.3876 0.1103 -1.0000 -1.0000 3447032 1582468528.80 151.4877 60.0042 32.0000 1.9819 1.9848 417.7781 418.5127 0.1102 -1.0000 -1.0000 3447094 1582468528.90 151.5271 60.0042 32.0000 1.9814 1.9842 417.6165 418.3504 0.1103 -1.0000 -1.0000 3447156 1582468529.00 151.5271 60.0042 32.0000 1.9822 1.9851 417.6198 418.3546 0.1104 -1.0000 -1.0000 3447235 1582468529.10 151.5271 60.0042 32.0000 1.9816 1.9844 417.6765 418.4106 0.1102 -1.0000 -1.0000 3447297 1582468529.20 151.5271 60.0042 32.0000 1.9816 1.9845 417.7120 418.4471 0.1103 -1.0000 -1.0000 3447360 1582468529.30 151.5271 60.0042 32.0000 1.9817 1.9845 417.7155 418.4495 0.1103 -1.0000 -1.0000 3447422 1582468529.40 151.5271 60.0042 32.0000 1.9835 1.9863 417.4680 418.2016 0.1102 -1.0000 -1.0000 3447501 1582468529.50 151.5271 60.0042 32.0000 1.9827 1.9856 417.4482 418.1815 0.1102 -1.0000 -1.0000 3447579 1582468529.60 151.5271 60.0042 32.0000 1.9817 1.9846 417.6507 418.3850 0.1102 -1.0000 -1.0000 3447641 1582468529.70 151.5271 60.0042 32.0000 1.9815 1.9844 417.6736 418.4080 0.1103 -1.0000 -1.0000 3447703 1582468529.80 151.5271 60.0042 32.0000 1.9815 1.9844 417.4750 418.2100 0.1104 -1.0000 -1.0000 3447813 1582468529.90 151.5271 60.0042 32.0000 1.9823 1.9852 417.5127 418.2468 0.1103 -1.0000 -1.0000 3447875 1582468530.00 151.5620 60.0039 32.0000 1.9823 1.9852 417.4866 418.2208 0.1103 -1.0000 -1.0000 3447938 1582468530.10 151.5968 60.0036 32.0000 1.9824 1.9852 417.6614 418.3972 0.1105 -1.0000 -1.0000 3448000 1582468530.20 151.5968 60.0036 32.0000 1.9820 1.9849 417.6095 418.3456 0.1105 -1.0000 -1.0000 3448063 1582468530.30 151.5968 60.0036 32.0000 1.9831 1.9860 417.4820 418.2168 0.1103 -1.0000 -1.0000 3448531 1582468530.40 151.5342 60.0036 32.0000 1.9830 1.9859 417.5467 418.2809 0.1103 -1.0000 -1.0000 3448594 1582468530.50 151.5121 60.0036 32.0000 1.9823 1.9851 417.6334 418.3685 0.1105 -1.0000 -1.0000 3448672 1582468530.60 151.5121 60.0036 32.0000 1.9814 1.9843 417.6848 418.4208 0.1105 -1.0000 -1.0000 3448735 1582468530.70 151.5121 60.0036 32.0000 1.9816 1.9845 417.5493 418.2851 0.1105 -1.0000 -1.0000 3448813 1582468530.80 151.5121 60.0036 32.0000 1.9820 1.9849 417.5512 418.2878 0.1106 -1.0000 -1.0000 3448876 1582468530.90 151.5121 60.0036 32.0000 1.9823 1.9851 417.5278 418.2634 0.1105 -1.0000 -1.0000 3448938 1582468531.00 151.5121 60.0036 32.0000 1.9817 1.9845 417.5562 418.2920 0.1105 -1.0000 -1.0000 3449001 1582468531.10 151.5121 60.0036 32.0000 1.9817 1.9846 417.6296 418.3666 0.1107 -1.0000 -1.0000 3449079 1582468531.20 151.5121 60.0036 32.0000 1.9827 1.9856 417.6269 418.3637 0.1107 -1.0000 -1.0000 3449126 1582468531.30 151.5121 60.0036 32.0000 1.9825 1.9854 417.5545 418.2916 0.1107 -1.0000 -1.0000 3449250 1582468531.40 151.5121 60.0036 32.0000 1.9822 1.9851 417.6343 418.3718 0.1108 -1.0000 -1.0000 3449313 1582468531.50 151.5121 60.0036 32.0000 1.9815 1.9843 417.7494 418.4862 0.1106 -1.0000 -1.0000 3449391 1582468531.60 151.5121 60.0036 32.0000 1.9819 1.9848 417.5910 418.3274 0.1106 -1.0000 -1.0000 3449453 1582468531.70 151.5165 60.0036 32.0000 1.9825 1.9854 417.4695 418.2057 0.1107 -1.0000 -1.0000 3449516 1582468531.80 151.4524 60.0036 32.0000 1.9820 1.9849 417.5409 418.2781 0.1108 -1.0000 -1.0000 3449594 1582468531.90 151.4450 60.0036 32.0000 1.9812 1.9841 417.6672 418.4055 0.1108 -1.0000 -1.0000 3449656 1582468532.00 151.4450 60.0036 32.0000 1.9811 1.9840 417.7312 418.4679 0.1106 -1.0000 -1.0000 3449719 1582468532.10 151.4450 60.0036 32.0000 1.9821 1.9850 417.6098 418.3471 0.1107 -1.0000 -1.0000 3449782 1582468532.20 151.4450 60.0036 32.0000 1.9824 1.9853 417.4111 418.1471 0.1106 -1.0000 -1.0000 3449844 1582468532.30 151.4450 60.0036 32.0000 1.9818 1.9847 417.5278 418.2650 0.1108 -1.0000 -1.0000 3450047 1582468532.40 151.4450 60.0036 32.0000 1.9810 1.9839 417.6083 418.3457 0.1108 -1.0000 -1.0000 3450125 1582468532.50 151.4450 60.0036 32.0000 1.9820 1.9849 417.4281 418.1655 0.1108 -1.0000 -1.0000 3450188 1582468532.60 151.4450 60.0036 32.0000 1.9823 1.9852 417.5148 418.2526 0.1107 -1.0000 -1.0000 3450250 1582468532.70 151.4450 60.0036 32.0000 1.9821 1.9849 417.4934 418.2310 0.1109 -1.0000 -1.0000 3450328 1582468532.80 151.4450 60.0036 32.0000 1.9817 1.9846 417.7812 418.5188 0.1107 -1.0000 -1.0000 3451063 1582468532.90 151.4706 60.0036 32.0000 1.9828 1.9856 417.5916 418.3302 0.1109 -1.0000 -1.0000 3451126 1582468533.00 151.4770 60.0036 32.0000 1.9826 1.9854 417.5481 418.2862 0.1109 -1.0000 -1.0000 3451203 1582468533.10 151.4770 60.0036 32.0000 1.9829 1.9858 417.4607 418.1986 0.1108 -1.0000 -1.0000 3451266 1582468533.20 151.4770 60.0036 32.0000 1.9828 1.9857 417.6008 418.3398 0.1109 -1.0000 -1.0000 3451329 1582468533.30 151.4770 60.0036 32.0000 1.9817 1.9846 417.8047 418.5426 0.1107 -1.0000 -1.0000 3451406 1582468533.40 151.4770 60.0036 32.0000 1.9826 1.9855 417.7235 418.4612 0.1108 -1.0000 -1.0000 3451469 1582468533.50 151.4770 60.0036 32.0000 1.9827 1.9856 417.4891 418.2281 0.1110 -1.0000 -1.0000 3451547 1582468533.60 151.4770 60.0036 32.0000 1.9828 1.9856 417.5438 418.2819 0.1109 -1.0000 -1.0000 3451610 1582468533.70 151.4770 60.0036 32.0000 1.9823 1.9852 417.7016 418.4400 0.1109 -1.0000 -1.0000 3451672 1582468533.80 151.4770 60.0036 32.0000 1.9819 1.9848 417.7316 418.4699 0.1108 -1.0000 -1.0000 3451750 1582468533.90 151.4770 60.0036 32.0000 1.9825 1.9854 417.7396 418.4803 0.1111 -1.0000 -1.0000 3451813 1582468534.00 151.4770 60.0036 32.0000 1.9824 1.9853 417.5603 418.2984 0.1108 -1.0000 -1.0000 3451875 1582468534.10 151.4845 60.0036 32.0000 1.9827 1.9856 417.6310 418.3689 0.1108 -1.0000 -1.0000 3451938 1582468534.20 151.4846 60.0036 32.0000 1.9825 1.9854 417.6379 418.3763 0.1109 -1.0000 -1.0000 3452000 1582468534.30 151.4651 60.0033 32.0000 1.9820 1.9849 417.6850 418.4233 0.1109 -1.0000 -1.0000 3452063 1582468534.40 151.4987 60.0030 32.0000 1.9828 1.9857 417.5208 418.2596 0.1110 -1.0000 -1.0000 3452313 1582468534.50 151.4987 60.0030 32.0000 1.9833 1.9862 417.4928 418.2311 0.1109 -1.0000 -1.0000 3452375 1582468534.60 151.4987 60.0030 32.0000 1.9829 1.9858 417.5266 418.2647 0.1109 -1.0000 -1.0000 3452438 1582468534.70 151.4987 60.0030 32.0000 1.9820 1.9849 417.6899 418.4286 0.1109 -1.0000 -1.0000 3452500 1582468534.80 151.4987 60.0030 32.0000 1.9824 1.9853 417.5551 418.2950 0.1112 -1.0000 -1.0000 3452563 1582468534.90 151.4987 60.0030 32.0000 1.9827 1.9856 417.4560 418.1948 0.1110 -1.0000 -1.0000 3452860 1582468535.00 151.4987 60.0030 32.0000 1.9816 1.9845 417.5192 418.2584 0.1110 -1.0000 -1.0000 3452938 1582468535.10 151.4987 60.0030 32.0000 1.9818 1.9847 417.5961 418.3355 0.1111 -1.0000 -1.0000 3453001 1582468535.20 151.4987 60.0030 32.0000 1.9822 1.9851 417.6886 418.4274 0.1109 -1.0000 -1.0000 3453063 1582468535.30 151.4955 60.0030 32.0000 1.9825 1.9854 417.6539 418.3931 0.1110 -1.0000 -1.0000 3453126 1582468535.40 151.5544 60.0030 32.0000 1.9826 1.9855 417.5422 418.2810 0.1109 -1.0000 -1.0000 3453360 1582468535.50 151.5544 60.0030 32.0000 1.9828 1.9857 417.4184 418.1580 0.1111 -1.0000 -1.0000 3453438 1582468535.60 151.5544 60.0030 32.0000 1.9824 1.9853 417.5985 418.3374 0.1110 -1.0000 -1.0000 3453501 1582468535.70 151.5544 60.0030 32.0000 1.9825 1.9854 417.7565 418.4971 0.1112 -1.0000 -1.0000 3453563 1582468535.80 151.5544 60.0030 32.0000 1.9823 1.9852 417.6318 418.3712 0.1110 -1.0000 -1.0000 3453641 1582468535.90 151.5544 60.0030 32.0000 1.9816 1.9845 417.4581 418.1965 0.1109 -1.0000 -1.0000 3453782 1582468536.00 151.5142 60.0030 32.0000 1.9818 1.9847 417.5339 418.2729 0.1110 -1.0000 -1.0000 3453844 1582468536.10 151.5919 60.0030 32.0000 1.9825 1.9854 417.7057 418.4458 0.1111 -1.0000 -1.0000 3453922 1582468536.20 151.5919 60.0030 32.0000 1.9815 1.9844 417.7398 418.4802 0.1112 -1.0000 -1.0000 3453985 1582468536.30 151.5919 60.0030 32.0000 1.9826 1.9855 417.4524 418.1920 0.1111 -1.0000 -1.0000 3454047 1582468536.40 151.5209 60.0030 32.0000 1.9824 1.9853 417.3722 418.1115 0.1111 -1.0000 -1.0000 3454891 1582468536.50 151.5209 60.0030 32.0000 1.9820 1.9849 417.5817 418.3202 0.1110 -1.0000 -1.0000 3455110 1582468536.60 151.5209 60.0030 32.0000 1.9822 1.9851 417.7051 418.4445 0.1110 -1.0000 -1.0000 3455172 1582468536.70 151.5209 60.0030 32.0000 1.9822 1.9851 417.5606 418.3002 0.1111 -1.0000 -1.0000 3455250 1582468536.80 151.5209 60.0030 32.0000 1.9825 1.9854 417.4784 418.2175 0.1110 -1.0000 -1.0000 3455313 1582468536.90 151.5228 60.0030 32.0000 1.9818 1.9847 417.6230 418.3620 0.1110 -1.0000 -1.0000 3455376 1582468537.00 151.5252 60.0030 32.0000 1.9817 1.9846 417.6679 418.4065 0.1109 -1.0000 -1.0000 3455453 1582468537.10 151.5252 60.0030 32.0000 1.9821 1.9850 417.5175 418.2564 0.1111 -1.0000 -1.0000 3455532 1582468537.20 151.5252 60.0030 32.0000 1.9823 1.9852 417.4412 418.1807 0.1111 -1.0000 -1.0000 3455594 1582468537.30 151.5252 60.0030 32.0000 1.9825 1.9854 417.4553 418.1940 0.1110 -1.0000 -1.0000 3455656 1582468537.40 151.5252 60.0030 32.0000 1.9822 1.9851 417.6569 418.3967 0.1112 -1.0000 -1.0000 3455719 1582468537.50 151.5252 60.0030 32.0000 1.9823 1.9852 417.6220 418.3614 0.1110 -1.0000 -1.0000 3455797 1582468537.60 151.5252 60.0030 32.0000 1.9828 1.9856 417.4036 418.1428 0.1111 -1.0000 -1.0000 3455860 1582468537.70 151.5240 60.0030 32.0000 1.9827 1.9856 417.4668 418.2069 0.1112 -1.0000 -1.0000 3455922 1582468537.80 151.5193 60.0030 32.0000 1.9822 1.9851 417.6099 418.3511 0.1113 -1.0000 -1.0000 3456000 1582468537.90 151.5193 60.0030 32.0000 1.9822 1.9851 417.6365 418.3767 0.1112 -1.0000 -1.0000 3456063 1582468538.00 151.5193 60.0030 32.0000 1.9828 1.9857 417.5071 418.2473 0.1111 -1.0000 -1.0000 3456125 1582468538.10 151.5193 60.0030 32.0000 1.9825 1.9854 417.4251 418.1644 0.1111 -1.0000 -1.0000 3456188 1582468538.20 151.4666 60.0030 32.0000 1.9825 1.9854 417.5362 418.2755 0.1111 -1.0000 -1.0000 3456266 1582468538.30 151.4666 60.0030 32.0000 1.9826 1.9855 417.6221 418.3627 0.1112 -1.0000 -1.0000 3456328 1582468538.40 151.4666 60.0030 32.0000 1.9824 1.9853 417.5669 418.3073 0.1112 -1.0000 -1.0000 3456406 1582468538.50 151.4666 60.0030 32.0000 1.9824 1.9853 417.5271 418.2665 0.1110 -1.0000 -1.0000 3456469 1582468538.60 151.4666 60.0030 32.0000 1.9825 1.9854 417.5109 418.2512 0.1112 -1.0000 -1.0000 3456532 1582468538.70 151.4666 60.0030 32.0000 1.9823 1.9852 417.6230 418.3634 0.1113 -1.0000 -1.0000 3456610 1582468538.80 151.4666 60.0030 32.0000 1.9817 1.9846 417.6743 418.4157 0.1113 -1.0000 -1.0000 3456672 1582468538.90 151.4666 60.0030 32.0000 1.9823 1.9852 417.6281 418.3683 0.1112 -1.0000 -1.0000 3456735 1582468539.00 151.4666 60.0030 32.0000 1.9826 1.9855 417.5289 418.2690 0.1112 -1.0000 -1.0000 3457016 1582468539.10 151.4666 60.0030 32.0000 1.9828 1.9857 417.4674 418.2076 0.1113 -1.0000 -1.0000 3457079 1582468539.20 151.4530 60.0030 32.0000 1.9815 1.9844 417.6082 418.3492 0.1113 -1.0000 -1.0000 3457141 1582468539.30 151.4413 60.0030 32.0000 1.9821 1.9850 417.6483 418.3891 0.1112 -1.0000 -1.0000 3457250 1582468539.40 151.4413 60.0030 32.0000 1.9814 1.9843 417.5275 418.2679 0.1112 -1.0000 -1.0000 3457313 1582468539.50 151.4413 60.0030 32.0000 1.9824 1.9853 417.4171 418.1571 0.1112 -1.0000 -1.0000 3457376 1582468539.60 151.4413 60.0030 32.0000 1.9825 1.9854 417.5778 418.3188 0.1113 -1.0000 -1.0000 3457438 1582468539.70 151.4413 60.0030 32.0000 1.9821 1.9850 417.6812 418.4221 0.1113 -1.0000 -1.0000 3457500 1582468539.80 151.4413 60.0030 32.0000 1.9830 1.9859 417.5684 418.3091 0.1113 -1.0000 -1.0000 3457579 1582468539.90 151.4460 60.0027 32.0000 1.9824 1.9853 417.4277 418.1681 0.1113 -1.0000 -1.0000 3457641 1582468540.00 151.4460 60.0027 32.0000 1.9828 1.9857 417.4406 418.1819 0.1113 -1.0000 -1.0000 3457719 1582468540.10 151.4460 60.0027 32.0000 1.9814 1.9843 417.5733 418.3137 0.1113 -1.0000 -1.0000 3457985 1582468540.20 151.4460 60.0027 32.0000 1.9824 1.9853 417.6430 418.3843 0.1113 -1.0000 -1.0000 3458047 1582468540.30 151.4460 60.0027 32.0000 1.9825 1.9854 417.6102 418.3501 0.1112 -1.0000 -1.0000 3458110 1582468540.40 151.4460 60.0027 32.0000 1.9822 1.9851 417.4477 418.1881 0.1113 -1.0000 -1.0000 3458172 1582468540.50 151.4858 60.0027 32.0000 1.9824 1.9853 417.5048 418.2459 0.1114 -1.0000 -1.0000 3458235 1582468540.60 151.4858 60.0027 32.0000 1.9820 1.9849 417.6867 418.4283 0.1113 -1.0000 -1.0000 3458360 1582468540.70 151.4858 60.0027 32.0000 1.9820 1.9849 417.5282 418.2693 0.1113 -1.0000 -1.0000 3458438 1582468540.80 151.4858 60.0027 32.0000 1.9828 1.9857 417.5388 418.2800 0.1114 -1.0000 -1.0000 3458500 1582468540.90 151.4858 60.0027 32.0000 1.9831 1.9860 417.4654 418.2073 0.1115 -1.0000 -1.0000 3458563 1582468541.00 151.4627 60.0027 32.0000 1.9822 1.9851 417.6237 418.3657 0.1114 -1.0000 -1.0000 3458641 1582468541.10 151.4497 60.0027 32.0000 1.9815 1.9844 417.6351 418.3767 0.1115 -1.0000 -1.0000 3459031 1582468541.20 151.4497 60.0027 32.0000 1.9816 1.9845 417.6069 418.3487 0.1114 -1.0000 -1.0000 3459094 1582468541.30 151.4497 60.0027 32.0000 1.9821 1.9850 417.4361 418.1779 0.1114 -1.0000 -1.0000 3459172 1582468541.40 151.4497 60.0027 32.0000 1.9823 1.9852 417.4708 418.2123 0.1114 -1.0000 -1.0000 3459235 1582468541.50 151.4497 60.0027 32.0000 1.9818 1.9847 417.6034 418.3451 0.1114 -1.0000 -1.0000 3459313 1582468541.60 151.4806 60.0027 32.0000 1.9812 1.9841 417.6017 418.3432 0.1114 -1.0000 -1.0000 3459641 1582468541.70 151.5464 60.0027 32.0000 1.9820 1.9849 417.6152 418.3571 0.1114 -1.0000 -1.0000 3459703 1582468541.80 151.5464 60.0027 32.0000 1.9821 1.9850 417.4929 418.2339 0.1113 -1.0000 -1.0000 3459782 1582468541.90 151.5464 60.0027 32.0000 1.9810 1.9839 417.5951 418.3363 0.1113 -1.0000 -1.0000 3459828 1582468542.00 151.5464 60.0027 32.0000 1.9817 1.9846 417.5640 418.3052 0.1113 -1.0000 -1.0000 3459891 1582468542.10 151.5230 60.0027 32.0000 1.9822 1.9851 417.3929 418.1342 0.1114 -1.0000 -1.0000 3459969 1582468542.20 151.4996 60.0027 32.0000 1.9823 1.9852 417.3646 418.1063 0.1114 -1.0000 -1.0000 3500031 1582468542.30 151.4996 60.0027 32.0000 1.9818 1.9847 417.4168 418.1574 0.1113 -1.0000 -1.0000 3500094 1582468542.40 151.4996 60.0027 32.0000 1.9804 1.9833 417.6674 418.4100 0.1116 -1.0000 -1.0000 3500172 1582468542.50 151.4996 60.0027 32.0000 1.9809 1.9838 417.5363 418.2793 0.1116 -1.0000 -1.0000 3500235 1582468542.60 151.4996 60.0027 32.0000 1.9820 1.9849 417.3930 418.1352 0.1115 -1.0000 -1.0000 3500297 1582468542.70 151.5204 60.0027 32.0000 1.9823 1.9852 417.5211 418.2637 0.1115 -1.0000 -1.0000 3500375 1582468542.80 151.5204 60.0027 32.0000 1.9817 1.9846 417.6163 418.3581 0.1115 -1.0000 -1.0000 3500438 1582468542.90 151.5204 60.0027 32.0000 1.9815 1.9844 417.4989 418.2410 0.1114 -1.0000 -1.0000 3500500 1582468543.00 151.5204 60.0027 32.0000 1.9822 1.9851 417.3809 418.1233 0.1116 -1.0000 -1.0000 3500578 1582468543.10 151.5204 60.0027 32.0000 1.9828 1.9857 417.4544 418.1966 0.1115 -1.0000 -1.0000 3500844 1582468543.20 151.5238 60.0027 32.0000 1.9814 1.9843 417.5001 418.2426 0.1115 -1.0000 -1.0000 3500906 1582468543.30 151.5311 60.0027 32.0000 1.9814 1.9843 417.6129 418.3555 0.1115 -1.0000 -1.0000 3500985 1582468543.40 151.5311 60.0027 32.0000 1.9819 1.9848 417.5163 418.2584 0.1115 -1.0000 -1.0000 3501047 1582468543.50 151.5311 60.0027 32.0000 1.9821 1.9850 417.4792 418.2215 0.1116 -1.0000 -1.0000 3501125 1582468543.60 151.5311 60.0027 32.0000 1.9824 1.9853 417.4430 418.1856 0.1116 -1.0000 -1.0000 3501188 1582468543.70 151.5311 60.0027 32.0000 1.9816 1.9845 417.6455 418.3885 0.1115 -1.0000 -1.0000 3502188 1582468543.80 151.5311 60.0027 32.0000 1.9821 1.9850 417.6907 418.4332 0.1115 -1.0000 -1.0000 3502250 1582468543.90 151.5334 60.0027 32.0000 1.9824 1.9853 417.4597 418.2018 0.1115 -1.0000 -1.0000 3502328 1582468544.00 151.5334 60.0027 32.0000 1.9825 1.9854 417.4286 418.1712 0.1116 -1.0000 -1.0000 3502391 1582468544.10 151.5334 60.0027 32.0000 1.9820 1.9849 417.6809 418.4242 0.1116 -1.0000 -1.0000 3502453 1582468544.20 151.5334 60.0027 32.0000 1.9819 1.9848 417.6184 418.3612 0.1116 -1.0000 -1.0000 3502516 1582468544.30 151.5334 60.0027 32.0000 1.9825 1.9854 417.5203 418.2632 0.1116 -1.0000 -1.0000 3502578 1582468544.40 151.5277 60.0027 32.0000 1.9826 1.9855 417.4996 418.2422 0.1115 -1.0000 -1.0000 3502656 1582468544.50 151.5160 60.0027 32.0000 1.9820 1.9849 417.5175 418.2599 0.1115 -1.0000 -1.0000 3502719 1582468544.60 151.5160 60.0027 32.0000 1.9817 1.9846 417.6244 418.3676 0.1117 -1.0000 -1.0000 3502782 1582468544.70 151.5160 60.0027 32.0000 1.9815 1.9844 417.5760 418.3181 0.1115 -1.0000 -1.0000 3502860 1582468544.80 151.5160 60.0027 32.0000 1.9827 1.9856 417.5767 418.3200 0.1116 -1.0000 -1.0000 3502922 1582468544.90 151.5160 60.0027 32.0000 1.9830 1.9859 417.4801 418.2229 0.1116 -1.0000 -1.0000 3502985 1582468545.00 151.5495 60.0033 32.0000 1.9817 1.9846 417.5208 418.2633 0.1115 -1.0000 -1.0000 3503047 1582468545.10 151.5495 60.0033 32.0000 1.9814 1.9843 417.5964 418.3382 0.1114 -1.0000 -1.0000 3503110 1582468545.20 151.5495 60.0033 32.0000 1.9816 1.9845 417.5273 418.2693 0.1114 -1.0000 -1.0000 3503172 1582468545.30 151.5495 60.0033 32.0000 1.9820 1.9849 417.3830 418.1247 0.1115 -1.0000 -1.0000 3503250 1582468545.40 151.5495 60.0033 32.0000 1.9817 1.9846 417.4546 418.1957 0.1113 -1.0000 -1.0000 3503313 1582468545.50 151.5495 60.0033 32.0000 1.9815 1.9843 417.6041 418.3463 0.1114 -1.0000 -1.0000 3503391 1582468545.60 151.5495 60.0033 32.0000 1.9820 1.9849 417.6214 418.3634 0.1115 -1.0000 -1.0000 3503453 1582468545.70 151.5495 60.0033 32.0000 1.9824 1.9853 417.4780 418.2200 0.1115 -1.0000 -1.0000 3503626 1582468545.80 151.5495 60.0033 32.0000 1.9838 1.9867 417.4337 418.1769 0.1116 -1.0000 -1.0000 3503703 1582468545.90 151.5495 60.0033 32.0000 1.9826 1.9855 417.5191 418.2625 0.1117 -1.0000 -1.0000 3503766 1582468546.00 151.5495 60.0033 32.0000 1.9821 1.9850 417.6109 418.3550 0.1117 -1.0000 -1.0000 3503828 1582468546.10 151.4723 60.0033 32.0000 1.9824 1.9853 417.6064 418.3495 0.1116 -1.0000 -1.0000 3503906 1582468546.20 151.4723 60.0033 32.0000 1.9828 1.9857 417.4980 418.2406 0.1115 -1.0000 -1.0000 3504141 1582468546.30 151.4723 60.0033 32.0000 1.9823 1.9852 417.5188 418.2607 0.1114 -1.0000 -1.0000 3504203 1582468546.40 151.4723 60.0033 32.0000 1.9819 1.9848 417.5948 418.3375 0.1116 -1.0000 -1.0000 3504282 1582468546.50 151.4723 60.0033 32.0000 1.9823 1.9852 417.5879 418.3307 0.1116 -1.0000 -1.0000 3504344 1582468546.60 151.4723 60.0033 32.0000 1.9831 1.9860 417.4566 418.1990 0.1115 -1.0000 -1.0000 3504406 1582468546.70 151.4409 60.0033 32.0000 1.9824 1.9853 417.4530 418.1942 0.1115 -1.0000 -1.0000 3504485 1582468546.80 151.4409 60.0033 32.0000 1.9817 1.9846 417.6712 418.4115 0.1112 -1.0000 -1.0000 3504610 1582468546.90 151.4409 60.0033 32.0000 1.9822 1.9851 417.5214 418.2637 0.1115 -1.0000 -1.0000 3504672 1582468547.00 151.4409 60.0033 32.0000 1.9825 1.9854 417.4094 418.1522 0.1117 -1.0000 -1.0000 3504735 1582468547.10 151.4409 60.0033 32.0000 1.9827 1.9856 417.4265 418.1692 0.1115 -1.0000 -1.0000 3504797 1582468547.20 151.4684 60.0033 32.0000 1.9818 1.9847 417.6754 418.4188 0.1116 -1.0000 -1.0000 3504860 1582468547.30 151.4742 60.0033 32.0000 1.9821 1.9850 417.6256 418.3687 0.1116 -1.0000 -1.0000 3505406 1582468547.40 151.4742 60.0033 32.0000 1.9825 1.9854 417.5183 418.2609 0.1115 -1.0000 -1.0000 3505469 1582468547.50 151.4742 60.0033 32.0000 1.9824 1.9853 417.4432 418.1859 0.1115 -1.0000 -1.0000 3505547 1582468547.60 151.4742 60.0033 32.0000 1.9819 1.9848 417.6903 418.4323 0.1115 -1.0000 -1.0000 3505610 1582468547.70 151.4742 60.0033 32.0000 1.9822 1.9851 417.5794 418.3232 0.1117 -1.0000 -1.0000 3505672 1582468547.80 151.5022 60.0033 32.0000 1.9828 1.9857 417.5281 418.2717 0.1117 -1.0000 -1.0000 3506375 1582468547.90 151.5022 60.0033 32.0000 1.9832 1.9861 417.5326 418.2751 0.1115 -1.0000 -1.0000 3506438 1582468548.00 151.5022 60.0033 32.0000 1.9821 1.9850 417.5893 418.3305 0.1113 -1.0000 -1.0000 3506516 1582468548.10 151.5022 60.0033 32.0000 1.9821 1.9850 417.6948 418.4368 0.1115 -1.0000 -1.0000 3506594 1582468548.20 151.5022 60.0033 32.0000 1.9820 1.9849 417.6387 418.3814 0.1116 -1.0000 -1.0000 3506656 1582468548.30 151.5022 60.0033 32.0000 1.9827 1.9856 417.5243 418.2681 0.1116 -1.0000 -1.0000 3506719 1582468548.40 151.5480 60.0033 32.0000 1.9833 1.9862 417.4257 418.1678 0.1116 -1.0000 -1.0000 3506797 1582468548.50 151.5555 60.0033 32.0000 1.9827 1.9856 417.4583 418.2010 0.1116 -1.0000 -1.0000 3506844 1582468548.60 151.5555 60.0033 32.0000 1.9816 1.9845 417.6736 418.4152 0.1114 -1.0000 -1.0000 3506906 1582468548.70 151.5555 60.0033 32.0000 1.9813 1.9842 417.5743 418.3164 0.1115 -1.0000 -1.0000 3506985 1582468548.80 151.5555 60.0033 32.0000 1.9825 1.9854 417.4777 418.2198 0.1114 -1.0000 -1.0000 3507047 1582468548.90 151.5601 60.0033 32.0000 1.9825 1.9854 417.5064 418.2483 0.1115 -1.0000 -1.0000 3507110 1582468549.00 151.6333 60.0033 32.0000 1.9825 1.9854 417.6569 418.3997 0.1115 -1.0000 -1.0000 3507188 1582468549.10 151.6333 60.0033 32.0000 1.9827 1.9856 417.5897 418.3318 0.1115 -1.0000 -1.0000 3507250 1582468549.20 151.6333 60.0033 32.0000 1.9828 1.9857 417.3931 418.1350 0.1115 -1.0000 -1.0000 3507313 1582468549.30 151.6333 60.0033 32.0000 1.9822 1.9851 417.4568 418.1987 0.1114 -1.0000 -1.0000 3507391 1582468549.40 151.6333 60.0033 32.0000 1.9818 1.9847 417.6093 418.3509 0.1114 -1.0000 -1.0000 3507453 1582468549.50 151.5916 60.0030 32.0000 1.9812 1.9841 417.6035 418.3449 0.1113 -1.0000 -1.0000 3507532 1582468549.60 151.5916 60.0030 32.0000 1.9822 1.9851 417.5268 418.2695 0.1115 -1.0000 -1.0000 3507594 1582468549.70 151.5916 60.0030 32.0000 1.9826 1.9855 417.4603 418.2022 0.1115 -1.0000 -1.0000 3507656 1582468549.80 151.5916 60.0030 32.0000 1.9825 1.9854 417.5024 418.2447 0.1115 -1.0000 -1.0000 3507735 1582468549.90 151.5916 60.0030 32.0000 1.9826 1.9855 417.5646 418.3066 0.1114 -1.0000 -1.0000 3507860 1582468550.00 151.5833 60.0030 32.0000 1.9827 1.9856 417.5251 418.2668 0.1114 -1.0000 -1.0000 3507922 1582468550.10 151.4802 60.0030 32.0000 1.9827 1.9856 417.4830 418.2254 0.1116 -1.0000 -1.0000 3508000 1582468550.20 151.4802 60.0030 32.0000 1.9825 1.9854 417.5272 418.2688 0.1114 -1.0000 -1.0000 3508063 1582468550.30 151.4802 60.0030 32.0000 1.9817 1.9846 417.5582 418.3008 0.1115 -1.0000 -1.0000 3508125 1582468550.40 151.4802 60.0030 32.0000 1.9810 1.9839 417.6481 418.3896 0.1114 -1.0000 -1.0000 3508563 1582468550.50 151.4802 60.0030 32.0000 1.9818 1.9847 417.4907 418.2329 0.1115 -1.0000 -1.0000 3508625 1582468550.60 151.4802 60.0030 32.0000 1.9825 1.9854 417.4160 418.1573 0.1114 -1.0000 -1.0000 3508688 1582468550.70 151.4892 60.0030 32.0000 1.9820 1.9849 417.5765 418.3177 0.1113 -1.0000 -1.0000 3508922 1582468550.80 151.4960 60.0030 32.0000 1.9819 1.9848 417.6791 418.4209 0.1115 -1.0000 -1.0000 3508985 1582468550.90 151.4960 60.0030 32.0000 1.9820 1.9849 417.7632 418.5060 0.1115 -1.0000 -1.0000 3509047 1582468551.00 151.4960 60.0030 32.0000 1.9823 1.9852 417.5800 418.3231 0.1116 -1.0000 -1.0000 3509110 1582468551.10 151.4960 60.0030 32.0000 1.9828 1.9857 417.5161 418.2588 0.1115 -1.0000 -1.0000 3509172 1582468551.20 151.4960 60.0030 32.0000 1.9825 1.9854 417.6582 418.4000 0.1114 -1.0000 -1.0000 3509235 1582468551.30 151.4896 60.0030 32.0000 1.9819 1.9848 417.6347 418.3765 0.1114 -1.0000 -1.0000 3509313 1582468551.40 151.4856 60.0030 32.0000 1.9823 1.9852 417.5377 418.2792 0.1114 -1.0000 -1.0000 3509547 1582468551.50 151.4856 60.0030 32.0000 1.9832 1.9861 417.4109 418.1521 0.1113 -1.0000 -1.0000 3509626 1582468551.60 151.4856 60.0030 32.0000 1.9829 1.9858 417.4042 418.1452 0.1113 -1.0000 -1.0000 3509688 1582468551.70 151.4856 60.0030 32.0000 1.9831 1.9860 417.5607 418.3014 0.1112 -1.0000 -1.0000 3509750 1582468551.80 151.4856 60.0030 32.0000 1.9812 1.9841 417.5550 418.2964 0.1114 -1.0000 -1.0000 3509828 1582468551.90 151.4170 60.0030 32.0000 1.9827 1.9856 417.5415 418.2838 0.1115 -1.0000 -1.0000 3510078 1582468552.00 151.4170 60.0030 32.0000 1.9831 1.9860 417.4453 418.1877 0.1115 -1.0000 -1.0000 3510141 1582468552.10 151.4170 60.0030 32.0000 1.9826 1.9855 417.4371 418.1786 0.1114 -1.0000 -1.0000 3510203 1582468552.20 151.4170 60.0030 32.0000 1.9815 1.9844 417.4505 418.1921 0.1114 -1.0000 -1.0000 3510282 1582468552.30 151.4170 60.0030 32.0000 1.9818 1.9847 417.5253 418.2661 0.1113 -1.0000 -1.0000 3510328 1582468552.40 151.4453 60.0030 32.0000 1.9825 1.9854 417.3789 418.1201 0.1114 -1.0000 -1.0000 3510829 1582468552.50 151.4479 60.0030 32.0000 1.9822 1.9851 417.4464 418.1878 0.1112 -1.0000 -1.0000 3510891 1582468552.60 151.4479 60.0030 32.0000 1.9817 1.9846 417.5622 418.3041 0.1114 -1.0000 -1.0000 3510953 1582468552.70 151.4479 60.0030 32.0000 1.9821 1.9850 417.6333 418.3750 0.1114 -1.0000 -1.0000 3511032 1582468552.80 151.4479 60.0030 32.0000 1.9823 1.9852 417.5317 418.2731 0.1113 -1.0000 -1.0000 3511125 1582468552.90 151.4477 60.0030 32.0000 1.9838 1.9867 417.4654 418.2062 0.1113 -1.0000 -1.0000 3511188 1582468553.00 151.4466 60.0030 32.0000 1.9828 1.9857 417.7066 418.4481 0.1113 -1.0000 -1.0000 3511250 1582468553.10 151.4466 60.0030 32.0000 1.9825 1.9854 417.7653 418.5065 0.1113 -1.0000 -1.0000 3511313 1582468553.20 151.4466 60.0030 32.0000 1.9824 1.9853 417.6547 418.3953 0.1112 -1.0000 -1.0000 3511375 1582468553.30 151.4466 60.0030 32.0000 1.9830 1.9859 417.5058 418.2485 0.1115 -1.0000 -1.0000 3511453 1582468553.40 151.4466 60.0030 32.0000 1.9815 1.9844 417.5977 418.3391 0.1114 -1.0000 -1.0000 3511516 1582468553.50 151.4787 60.0030 32.0000 1.9818 1.9847 417.6996 418.4412 0.1113 -1.0000 -1.0000 3511891 1582468553.60 151.4787 60.0030 32.0000 1.9813 1.9842 417.6456 418.3880 0.1115 -1.0000 -1.0000 3511953 1582468553.70 151.4787 60.0030 32.0000 1.9823 1.9852 417.4089 418.1489 0.1112 -1.0000 -1.0000 3512016 1582468553.80 151.4787 60.0030 32.0000 1.9826 1.9855 417.3139 418.0540 0.1112 -1.0000 -1.0000 3512266 1582468553.90 151.4787 60.0030 32.0000 1.9821 1.9850 417.4064 418.1468 0.1113 -1.0000 -1.0000 3512328 1582468554.00 151.4787 60.0030 32.0000 1.9816 1.9845 417.5942 418.3351 0.1113 -1.0000 -1.0000 3512391 1582468554.10 151.4989 60.0030 32.0000 1.9826 1.9855 417.6026 418.3434 0.1113 -1.0000 -1.0000 3512453 1582468554.20 151.4989 60.0030 32.0000 1.9833 1.9862 417.4008 418.1411 0.1112 -1.0000 -1.0000 3512516 1582468554.30 151.4989 60.0030 32.0000 1.9824 1.9853 417.3872 418.1261 0.1111 -1.0000 -1.0000 3512594 1582468554.40 151.4989 60.0030 32.0000 1.9823 1.9852 417.4269 418.1670 0.1112 -1.0000 -1.0000 3512672 1582468554.50 151.4989 60.0030 32.0000 1.9825 1.9854 417.4760 418.2162 0.1112 -1.0000 -1.0000 3512735 1582468554.60 151.4975 60.0030 32.0000 1.9825 1.9854 417.5295 418.2694 0.1112 -1.0000 -1.0000 3512797 1582468554.70 151.4881 60.0027 32.0000 1.9822 1.9851 417.3915 418.1328 0.1113 -1.0000 -1.0000 3512875 1582468554.80 151.4881 60.0027 32.0000 1.9827 1.9856 417.4882 418.2279 0.1112 -1.0000 -1.0000 3512938 1582468554.90 151.4881 60.0027 32.0000 1.9814 1.9843 417.6106 418.3495 0.1109 -1.0000 -1.0000 3513000 1582468555.00 151.4881 60.0027 32.0000 1.9822 1.9851 417.4827 418.2219 0.1111 -1.0000 -1.0000 3513110 1582468555.10 151.4881 60.0027 32.0000 1.9826 1.9855 417.4451 418.1851 0.1111 -1.0000 -1.0000 3513172 1582468555.20 151.5582 60.0027 32.0000 1.9826 1.9855 417.4702 418.2102 0.1113 -1.0000 -1.0000 3513235 1582468555.30 151.5582 60.0027 32.0000 1.9818 1.9847 417.5944 418.3347 0.1111 -1.0000 -1.0000 3513313 1582468555.40 151.5582 60.0027 32.0000 1.9821 1.9849 417.5965 418.3371 0.1112 -1.0000 -1.0000 3513376 1582468555.50 151.5582 60.0027 32.0000 1.9827 1.9855 417.4648 418.2040 0.1111 -1.0000 -1.0000 3513610 1582468555.60 151.5582 60.0027 32.0000 1.9827 1.9856 417.4260 418.1652 0.1110 -1.0000 -1.0000 3513672 1582468555.70 151.5412 60.0027 32.0000 1.9822 1.9850 417.4668 418.2062 0.1111 -1.0000 -1.0000 3513735 1582468555.80 151.5183 60.0027 32.0000 1.9816 1.9845 417.5037 418.2433 0.1110 -1.0000 -1.0000 3513797 1582468555.90 151.5183 60.0027 32.0000 1.9820 1.9848 417.4541 418.1928 0.1111 -1.0000 -1.0000 3513875 1582468556.00 151.5183 60.0027 32.0000 1.9820 1.9849 417.4844 418.2235 0.1112 -1.0000 -1.0000 3514156 1582468556.10 151.5183 60.0027 32.0000 1.9812 1.9841 417.6132 418.3518 0.1110 -1.0000 -1.0000 3514219 1582468556.20 151.5183 60.0027 32.0000 1.9816 1.9845 417.6531 418.3929 0.1110 -1.0000 -1.0000 3514282 1582468556.30 151.5246 60.0027 32.0000 1.9817 1.9846 417.6492 418.3891 0.1112 -1.0000 -1.0000 3514344 1582468556.40 151.5246 60.0027 32.0000 1.9825 1.9854 417.4245 418.1646 0.1112 -1.0000 -1.0000 3514422 1582468556.50 151.5246 60.0027 32.0000 1.9819 1.9848 417.4239 418.1636 0.1112 -1.0000 -1.0000 3514485 1582468556.60 151.5246 60.0027 32.0000 1.9821 1.9849 417.5424 418.2823 0.1111 -1.0000 -1.0000 3514547 1582468556.70 151.5246 60.0027 32.0000 1.9811 1.9840 417.5452 418.2851 0.1111 -1.0000 -1.0000 3514625 1582468556.80 151.5076 60.0027 32.0000 1.9818 1.9847 417.5926 418.3327 0.1112 -1.0000 -1.0000 3514688 1582468556.90 151.4895 60.0027 32.0000 1.9826 1.9855 417.4510 418.1907 0.1110 -1.0000 -1.0000 3514750 1582468557.00 151.4895 60.0027 32.0000 1.9812 1.9841 417.5662 418.3061 0.1112 -1.0000 -1.0000 3514813 1582468557.10 151.4895 60.0027 32.0000 1.9815 1.9844 417.5593 418.2984 0.1110 -1.0000 -1.0000 3514876 1582468557.20 151.4895 60.0027 32.0000 1.9822 1.9850 417.5398 418.2786 0.1110 -1.0000 -1.0000 3514938 1582468557.30 151.4895 60.0027 32.0000 1.9822 1.9851 417.4701 418.2099 0.1112 -1.0000 -1.0000 3515016 1582468557.40 151.4951 60.0027 32.0000 1.9824 1.9853 417.3571 418.0973 0.1111 -1.0000 -1.0000 3515235 1582468557.50 151.4951 60.0027 32.0000 1.9826 1.9855 417.3716 418.1095 0.1109 -1.0000 -1.0000 3515313 1582468557.60 151.4951 60.0027 32.0000 1.9815 1.9844 417.5731 418.3128 0.1112 -1.0000 -1.0000 3515375 1582468557.70 151.4951 60.0027 32.0000 1.9813 1.9842 417.5795 418.3196 0.1111 -1.0000 -1.0000 3515438 1582468557.80 151.4951 60.0027 32.0000 1.9812 1.9841 417.4651 418.2047 0.1111 -1.0000 -1.0000 3515516 1582468557.90 151.4951 60.0027 32.0000 1.9825 1.9854 417.4726 418.2120 0.1111 -1.0000 -1.0000 3515579 1582468558.00 151.4951 60.0027 32.0000 1.9816 1.9845 417.5895 418.3291 0.1111 -1.0000 -1.0000 3515641 1582468558.10 151.4951 60.0027 32.0000 1.9816 1.9845 417.5954 418.3352 0.1110 -1.0000 -1.0000 3515828 1582468558.20 151.4951 60.0027 32.0000 1.9825 1.9854 417.6288 418.3680 0.1111 -1.0000 -1.0000 3515891 1582468558.30 151.4951 60.0027 32.0000 1.9821 1.9850 417.4409 418.1805 0.1111 -1.0000 -1.0000 3515953 1582468558.40 151.4951 60.0027 32.0000 1.9822 1.9851 417.4828 418.2222 0.1110 -1.0000 -1.0000 3516016 1582468558.50 151.4536 60.0027 32.0000 1.9825 1.9853 417.5952 418.3343 0.1110 -1.0000 -1.0000 3516078 1582468558.60 151.4536 60.0027 32.0000 1.9821 1.9850 417.6373 418.3763 0.1110 -1.0000 -1.0000 3516578 1582468558.70 151.4536 60.0027 32.0000 1.9823 1.9852 417.4951 418.2338 0.1110 -1.0000 -1.0000 3516641 1582468558.80 151.4536 60.0027 32.0000 1.9830 1.9859 417.4541 418.1931 0.1110 -1.0000 -1.0000 3516703 1582468558.90 151.4536 60.0027 32.0000 1.9827 1.9855 417.4940 418.2324 0.1109 -1.0000 -1.0000 3516766 1582468559.00 151.4825 60.0027 32.0000 1.9824 1.9853 417.6309 418.3697 0.1110 -1.0000 -1.0000 3516844 1582468559.10 151.4825 60.0027 32.0000 1.9821 1.9850 417.6868 418.4268 0.1111 -1.0000 -1.0000 3517079 1582468559.20 151.4825 60.0027 32.0000 1.9829 1.9858 417.5121 418.2515 0.1111 -1.0000 -1.0000 3517141 1582468559.30 151.4825 60.0027 32.0000 1.9825 1.9854 417.4908 418.2308 0.1112 -1.0000 -1.0000 3517203 1582468559.40 151.4825 60.0027 32.0000 1.9823 1.9852 417.6428 418.3830 0.1111 -1.0000 -1.0000 3517266 1582468559.50 151.4792 60.0027 32.0000 1.9830 1.9859 417.5784 418.3178 0.1111 -1.0000 -1.0000 3517344 1582468559.60 151.4718 60.0027 32.0000 1.9835 1.9864 417.3992 418.1384 0.1110 -1.0000 -1.0000 3517579 1582468559.70 151.4718 60.0027 32.0000 1.9820 1.9849 417.4366 418.1759 0.1111 -1.0000 -1.0000 3517641 1582468559.80 151.4718 60.0027 32.0000 1.9812 1.9841 417.5972 418.3374 0.1111 -1.0000 -1.0000 3517719 1582468559.90 151.4718 60.0027 32.0000 1.9820 1.9848 417.5651 418.3042 0.1110 -1.0000 -1.0000 3517782 1582468560.00 151.5094 60.0027 32.0000 1.9820 1.9849 417.3924 418.1313 0.1110 -1.0000 -1.0000 3517844 1582468560.10 151.5406 60.0025 32.0000 1.9828 1.9857 417.4709 418.2103 0.1111 -1.0000 -1.0000 3518078 1582468560.20 151.5406 60.0025 32.0000 1.9826 1.9855 417.5981 418.3377 0.1111 -1.0000 -1.0000 3518141 1582468560.30 151.5406 60.0025 32.0000 1.9819 1.9848 417.5199 418.2599 0.1112 -1.0000 -1.0000 3518203 1582468560.40 151.5406 60.0025 32.0000 1.9825 1.9854 417.3879 418.1279 0.1111 -1.0000 -1.0000 3518282 1582468560.50 151.5406 60.0025 32.0000 1.9828 1.9857 417.4152 418.1553 0.1112 -1.0000 -1.0000 3518344 1582468560.60 151.5406 60.0025 32.0000 1.9823 1.9852 417.4296 418.1699 0.1111 -1.0000 -1.0000 3518406 1582468560.70 151.5406 60.0025 32.0000 1.9818 1.9847 417.5276 418.2678 0.1111 -1.0000 -1.0000 3518844 1582468560.80 151.5406 60.0025 32.0000 1.9822 1.9850 417.4999 418.2393 0.1111 -1.0000 -1.0000 3518906 1582468560.90 151.5406 60.0025 32.0000 1.9825 1.9854 417.4106 418.1507 0.1112 -1.0000 -1.0000 3518969 1582468561.00 151.5406 60.0025 32.0000 1.9819 1.9848 417.4476 418.1882 0.1112 -1.0000 -1.0000 3519032 1582468561.10 151.5406 60.0025 32.0000 1.9819 1.9848 417.5663 418.3072 0.1113 -1.0000 -1.0000 3519094 1582468561.20 151.5406 60.0025 32.0000 1.9815 1.9844 417.5203 418.2601 0.1112 -1.0000 -1.0000 3519156 1582468561.30 151.5290 60.0025 32.0000 1.9820 1.9849 417.3498 418.0909 0.1113 -1.0000 -1.0000 3519235 1582468561.40 151.5290 60.0025 32.0000 1.9820 1.9849 417.4830 418.2228 0.1111 -1.0000 -1.0000 3519297 1582468561.50 151.5290 60.0025 32.0000 1.9819 1.9848 417.5054 418.2459 0.1113 -1.0000 -1.0000 3519516 1582468561.60 151.5290 60.0025 32.0000 1.9823 1.9852 417.5367 418.2762 0.1112 -1.0000 -1.0000 3519579 1582468561.70 151.5290 60.0025 32.0000 1.9831 1.9860 417.3664 418.1071 0.1112 -1.0000 -1.0000 3519641 1582468561.80 151.5511 60.0025 32.0000 1.9817 1.9846 417.5148 418.2549 0.1112 -1.0000 -1.0000 3519719 1582468561.90 151.5731 60.0025 32.0000 1.9817 1.9846 417.6023 418.3419 0.1111 -1.0000 -1.0000 3519782 1582468562.00 151.5731 60.0025 32.0000 1.9820 1.9849 417.6124 418.3536 0.1114 -1.0000 -1.0000 3519844 1582468562.10 151.5591 60.0025 32.0000 1.9818 1.9847 417.5101 418.2507 0.1111 -1.0000 -1.0000 3519922 1582468562.20 151.5591 60.0025 32.0000 1.9825 1.9853 417.3984 418.1378 0.1111 -1.0000 -1.0000 3519985 1582468562.30 151.5591 60.0025 32.0000 1.9821 1.9850 417.5240 418.2631 0.1111 -1.0000 -1.0000 3520047 1582468562.40 151.5249 60.0025 32.0000 1.9813 1.9842 417.5373 418.2778 0.1113 -1.0000 -1.0000 3520110 1582468562.50 151.5249 60.0025 32.0000 1.9818 1.9847 417.6782 418.4192 0.1112 -1.0000 -1.0000 3520172 1582468562.60 151.5249 60.0025 32.0000 1.9819 1.9848 417.4957 418.2360 0.1112 -1.0000 -1.0000 3520235 1582468562.70 151.5249 60.0025 32.0000 1.9821 1.9850 417.5221 418.2624 0.1112 -1.0000 -1.0000 3520375 1582468562.80 151.5249 60.0025 32.0000 1.9814 1.9843 417.5294 418.2697 0.1112 -1.0000 -1.0000 3520438 1582468562.90 151.5367 60.0025 32.0000 1.9823 1.9852 417.6122 418.3528 0.1112 -1.0000 -1.0000 3520500 1582468563.00 151.5422 60.0025 32.0000 1.9818 1.9847 417.5980 418.3384 0.1112 -1.0000 -1.0000 3520578 1582468563.10 151.5422 60.0025 32.0000 1.9821 1.9850 417.4212 418.1613 0.1112 -1.0000 -1.0000 3520641 1582468563.20 151.5422 60.0025 32.0000 1.9825 1.9854 417.4696 418.2096 0.1112 -1.0000 -1.0000 3520860 1582468563.30 151.5422 60.0025 32.0000 1.9812 1.9841 417.5745 418.3162 0.1114 -1.0000 -1.0000 3520938 1582468563.40 151.5422 60.0025 32.0000 1.9811 1.9839 417.5333 418.2747 0.1114 -1.0000 -1.0000 3521000 1582468563.50 151.5422 60.0025 32.0000 1.9822 1.9851 417.4332 418.1745 0.1113 -1.0000 -1.0000 3521078 1582468563.60 151.5422 60.0025 32.0000 1.9822 1.9851 417.3491 418.0892 0.1112 -1.0000 -1.0000 3521126 1582468563.70 151.5422 60.0025 32.0000 1.9821 1.9850 417.3873 418.1272 0.1113 -1.0000 -1.0000 3521360 1582468563.80 151.5422 60.0025 32.0000 1.9816 1.9845 417.4797 418.2206 0.1113 -1.0000 -1.0000 3521438 1582468563.90 151.5422 60.0025 32.0000 1.9825 1.9854 417.4070 418.1467 0.1111 -1.0000 -1.0000 3521500 1582468564.00 151.4897 60.0025 32.0000 1.9824 1.9853 417.4577 418.1981 0.1112 -1.0000 -1.0000 3521563 1582468564.10 151.4897 60.0025 32.0000 1.9821 1.9850 417.4510 418.1909 0.1112 -1.0000 -1.0000 3521641 1582468564.20 151.4897 60.0025 32.0000 1.9822 1.9851 417.5577 418.2980 0.1112 -1.0000 -1.0000 3521703 1582468564.30 151.4897 60.0025 32.0000 1.9817 1.9846 417.5352 418.2748 0.1111 -1.0000 -1.0000 3522563 1582468564.40 151.4897 60.0025 32.0000 1.9821 1.9849 417.4850 418.2257 0.1113 -1.0000 -1.0000 3522641 1582468564.50 151.4900 60.0025 32.0000 1.9822 1.9850 417.3986 418.1389 0.1112 -1.0000 -1.0000 3522703 1582468564.60 151.4992 60.0025 32.0000 1.9824 1.9853 417.4788 418.2186 0.1111 -1.0000 -1.0000 3522782 1582468564.70 151.4992 60.0025 32.0000 1.9817 1.9846 417.6844 418.4249 0.1112 -1.0000 -1.0000 3522844 1582468564.80 151.4728 60.0025 32.0000 1.9817 1.9846 417.4838 418.2238 0.1112 -1.0000 -1.0000 3522906 1582468564.90 151.4327 60.0025 32.0000 1.9824 1.9852 417.4318 418.1710 0.1110 -1.0000 -1.0000 3522969 1582468565.00 151.4327 60.0025 32.0000 1.9819 1.9848 417.5010 418.2404 0.1111 -1.0000 -1.0000 3523047 1582468565.10 151.4327 60.0025 32.0000 1.9811 1.9840 417.6048 418.3439 0.1110 -1.0000 -1.0000 3523110 1582468565.20 151.4274 60.0030 32.0000 1.9818 1.9847 417.4439 418.1830 0.1110 -1.0000 -1.0000 3523172 1582468565.30 151.4718 60.0030 32.0000 1.9818 1.9847 417.3985 418.1375 0.1110 -1.0000 -1.0000 3523579 1582468565.40 151.4718 60.0030 32.0000 1.9815 1.9844 417.5127 418.2521 0.1111 -1.0000 -1.0000 3523641 1582468565.50 151.4718 60.0030 32.0000 1.9818 1.9847 417.5952 418.3354 0.1112 -1.0000 -1.0000 3523703 1582468565.60 151.5304 60.0030 32.0000 1.9814 1.9843 417.6411 418.3807 0.1110 -1.0000 -1.0000 3523766 1582468565.70 151.5402 60.0030 32.0000 1.9823 1.9852 417.4876 418.2267 0.1111 -1.0000 -1.0000 3523828 1582468565.80 151.5402 60.0030 32.0000 1.9819 1.9847 417.3703 418.1098 0.1111 -1.0000 -1.0000 3523906 1582468565.90 151.5402 60.0030 32.0000 1.9824 1.9853 417.4184 418.1570 0.1109 -1.0000 -1.0000 3523969 1582468566.00 151.5402 60.0030 32.0000 1.9817 1.9846 417.6479 418.3870 0.1110 -1.0000 -1.0000 3524032 1582468566.10 151.5402 60.0030 32.0000 1.9816 1.9845 417.5603 418.2989 0.1110 -1.0000 -1.0000 3524110 1582468566.20 151.5402 60.0030 32.0000 1.9832 1.9861 417.4056 418.1445 0.1109 -1.0000 -1.0000 3524172 1582468566.30 151.5402 60.0030 32.0000 1.9833 1.9862 417.4274 418.1654 0.1109 -1.0000 -1.0000 3524235 1582468566.40 151.5402 60.0030 32.0000 1.9822 1.9851 417.6076 418.3459 0.1109 -1.0000 -1.0000 3524313 1582468566.50 151.5402 60.0030 32.0000 1.9825 1.9853 417.4859 418.2248 0.1110 -1.0000 -1.0000 3524375 1582468566.60 151.5402 60.0030 32.0000 1.9818 1.9847 417.3720 418.1109 0.1110 -1.0000 -1.0000 3524438 1582468566.70 151.5449 60.0030 32.0000 1.9821 1.9850 417.4053 418.1437 0.1109 -1.0000 -1.0000 3524500 1582468566.80 151.5449 60.0030 32.0000 1.9828 1.9857 417.6105 418.3491 0.1109 -1.0000 -1.0000 3524844 1582468566.90 151.5449 60.0030 32.0000 1.9817 1.9845 417.6636 418.4027 0.1110 -1.0000 -1.0000 3524906 1582468567.00 151.5449 60.0030 32.0000 1.9822 1.9851 417.5655 418.3048 0.1110 -1.0000 -1.0000 3524969 1582468567.10 151.5449 60.0030 32.0000 1.9832 1.9861 417.3712 418.1079 0.1108 -1.0000 -1.0000 3525032 1582468567.20 151.5449 60.0030 32.0000 1.9825 1.9854 417.4419 418.1802 0.1109 -1.0000 -1.0000 3525094 1582468567.30 151.5449 60.0030 32.0000 1.9819 1.9848 417.6205 418.3597 0.1111 -1.0000 -1.0000 3525297 1582468567.40 151.5449 60.0030 32.0000 1.9822 1.9851 417.5359 418.2762 0.1112 -1.0000 -1.0000 3525360 1582468567.50 151.5449 60.0030 32.0000 1.9826 1.9855 417.4865 418.2250 0.1109 -1.0000 -1.0000 3525438 1582468567.60 151.5449 60.0030 32.0000 1.9825 1.9854 417.4651 418.2031 0.1109 -1.0000 -1.0000 3525500 1582468567.70 151.5449 60.0030 32.0000 1.9811 1.9839 417.6127 418.3507 0.1109 -1.0000 -1.0000 3525563 1582468567.80 151.5449 60.0030 32.0000 1.9818 1.9847 417.5870 418.3272 0.1111 -1.0000 -1.0000 3525860 1582468567.90 151.5449 60.0030 32.0000 1.9827 1.9856 417.4613 418.2001 0.1110 -1.0000 -1.0000 3525922 1582468568.00 151.5449 60.0030 32.0000 1.9826 1.9855 417.4599 418.1981 0.1109 -1.0000 -1.0000 3525985 1582468568.10 151.5449 60.0030 32.0000 1.9811 1.9840 417.6610 418.3998 0.1109 -1.0000 -1.0000 3526047 1582468568.20 151.5461 60.0030 32.0000 1.9814 1.9843 417.5806 418.3187 0.1109 -1.0000 -1.0000 3526110 1582468568.30 151.5488 60.0030 32.0000 1.9827 1.9856 417.5199 418.2584 0.1109 -1.0000 -1.0000 3526172 1582468568.40 151.5469 60.0030 32.0000 1.9830 1.9858 417.4360 418.1741 0.1109 -1.0000 -1.0000 3526250 1582468568.50 151.5463 60.0030 32.0000 1.9818 1.9847 417.5916 418.3299 0.1109 -1.0000 -1.0000 3526313 1582468568.60 151.5463 60.0030 32.0000 1.9822 1.9850 417.5672 418.3066 0.1110 -1.0000 -1.0000 3526375 1582468568.70 151.5463 60.0030 32.0000 1.9824 1.9852 417.4334 418.1717 0.1110 -1.0000 -1.0000 3526453 1582468568.80 151.5463 60.0030 32.0000 1.9821 1.9850 417.4407 418.1790 0.1110 -1.0000 -1.0000 3526516 1582468568.90 151.5439 60.0030 32.0000 1.9819 1.9848 417.4655 418.2033 0.1109 -1.0000 -1.0000 3526610 1582468569.00 151.5209 60.0030 32.0000 1.9820 1.9849 417.5832 418.3220 0.1109 -1.0000 -1.0000 3526688 1582468569.10 151.5209 60.0030 32.0000 1.9824 1.9853 417.5124 418.2504 0.1108 -1.0000 -1.0000 3526750 1582468569.20 151.5209 60.0030 32.0000 1.9825 1.9854 417.4285 418.1668 0.1109 -1.0000 -1.0000 3526813 1582468569.30 151.5209 60.0030 32.0000 1.9823 1.9851 417.5490 418.2877 0.1109 -1.0000 -1.0000 3526891 1582468569.40 151.5209 60.0030 32.0000 1.9822 1.9851 417.5866 418.3254 0.1110 -1.0000 -1.0000 3527110 1582468569.50 151.4643 60.0026 32.0000 1.9815 1.9844 417.6354 418.3734 0.1109 -1.0000 -1.0000 3527188 1582468569.60 151.4643 60.0026 32.0000 1.9823 1.9852 417.6252 418.3650 0.1111 -1.0000 -1.0000 3527250 1582468569.70 151.4643 60.0026 32.0000 1.9819 1.9848 417.5873 418.3268 0.1110 -1.0000 -1.0000 3527313 1582468569.80 151.4643 60.0026 32.0000 1.9815 1.9844 417.6260 418.3655 0.1111 -1.0000 -1.0000 3527391 1582468569.90 151.4643 60.0026 32.0000 1.9819 1.9848 417.5906 418.3304 0.1110 -1.0000 -1.0000 3527626 1582468570.00 151.4643 60.0026 32.0000 1.9813 1.9841 417.5880 418.3262 0.1109 -1.0000 -1.0000 3527688 1582468570.10 151.4643 60.0026 32.0000 1.9828 1.9857 417.5106 418.2496 0.1110 -1.0000 -1.0000 3527750 1582468570.20 151.5061 60.0026 32.0000 1.9826 1.9854 417.4663 418.2057 0.1111 -1.0000 -1.0000 3527813 1582468570.30 151.5061 60.0026 32.0000 1.9823 1.9852 417.6680 418.4078 0.1110 -1.0000 -1.0000 3527875 1582468570.40 151.5061 60.0026 32.0000 1.9813 1.9842 417.6480 418.3870 0.1110 -1.0000 -1.0000 3528063 1582468570.50 151.5061 60.0026 32.0000 1.9824 1.9853 417.4928 418.2310 0.1109 -1.0000 -1.0000 3528125 1582468570.60 151.5061 60.0026 32.0000 1.9827 1.9856 417.4559 418.1945 0.1110 -1.0000 -1.0000 3528188 1582468570.70 151.4654 60.0026 32.0000 1.9820 1.9849 417.4904 418.2287 0.1109 -1.0000 -1.0000 3528266 1582468570.80 151.4654 60.0026 32.0000 1.9814 1.9843 417.5036 418.2416 0.1109 -1.0000 -1.0000 3528328 1582468570.90 151.4654 60.0026 32.0000 1.9824 1.9852 417.4346 418.1738 0.1111 -1.0000 -1.0000 3528610 1582468571.00 151.4654 60.0026 32.0000 1.9826 1.9855 417.5013 418.2401 0.1109 -1.0000 -1.0000 3528672 1582468571.10 151.4654 60.0026 32.0000 1.9821 1.9849 417.5886 418.3266 0.1108 -1.0000 -1.0000 3528735 1582468571.20 151.4654 60.0026 32.0000 1.9827 1.9856 417.5883 418.3253 0.1107 -1.0000 -1.0000 3528797 1582468571.30 151.4431 60.0026 32.0000 1.9834 1.9862 417.5830 418.3208 0.1109 -1.0000 -1.0000 3528876 1582468571.40 151.4431 60.0026 32.0000 1.9828 1.9857 417.4587 418.1966 0.1107 -1.0000 -1.0000 3529110 1582468571.50 151.4431 60.0026 32.0000 1.9828 1.9856 417.5406 418.2783 0.1109 -1.0000 -1.0000 3529172 1582468571.60 151.4431 60.0026 32.0000 1.9817 1.9846 417.6466 418.3855 0.1109 -1.0000 -1.0000 3529235 1582468571.70 151.4431 60.0026 32.0000 1.9823 1.9852 417.6830 418.4211 0.1108 -1.0000 -1.0000 3529297 1582468571.80 151.5061 60.0026 32.0000 1.9821 1.9850 417.5584 418.2956 0.1107 -1.0000 -1.0000 3529406 1582468571.90 151.5061 60.0026 32.0000 1.9831 1.9860 417.4450 418.1828 0.1108 -1.0000 -1.0000 3529626 1582468572.00 151.5061 60.0026 32.0000 1.9822 1.9851 417.6461 418.3833 0.1106 -1.0000 -1.0000 3529688 1582468572.10 151.5061 60.0026 32.0000 1.9816 1.9845 417.6817 418.4184 0.1107 -1.0000 -1.0000 3529750 1582468572.20 151.5061 60.0026 32.0000 1.9827 1.9856 417.6382 418.3758 0.1108 -1.0000 -1.0000 3529813 1582468572.30 151.4900 60.0026 32.0000 1.9822 1.9851 417.5602 418.2978 0.1108 -1.0000 -1.0000 3529875 1582468572.40 151.4619 60.0026 32.0000 1.9826 1.9855 417.5832 418.3209 0.1108 -1.0000 -1.0000 3530328 1582468572.50 151.4619 60.0026 32.0000 1.9820 1.9849 417.6733 418.4107 0.1107 -1.0000 -1.0000 3530391 1582468572.60 151.4619 60.0026 32.0000 1.9820 1.9849 417.7756 418.5115 0.1106 -1.0000 -1.0000 3530453 1582468572.70 151.4619 60.0026 32.0000 1.9830 1.9859 417.5890 418.3270 0.1107 -1.0000 -1.0000 3530516 1582468572.80 151.4619 60.0026 32.0000 1.9827 1.9855 417.4356 418.1725 0.1108 -1.0000 -1.0000 3530578 1582468572.90 151.4750 60.0026 32.0000 1.9827 1.9856 417.5422 418.2796 0.1107 -1.0000 -1.0000 3530813 1582468573.00 151.4887 60.0026 32.0000 1.9821 1.9850 417.7310 418.4683 0.1107 -1.0000 -1.0000 3530891 1582468573.10 151.4887 60.0026 32.0000 1.9816 1.9844 417.6240 418.3605 0.1106 -1.0000 -1.0000 3530953 1582468573.20 151.4887 60.0026 32.0000 1.9827 1.9856 417.4767 418.2135 0.1107 -1.0000 -1.0000 3531016 1582468573.30 151.4887 60.0026 32.0000 1.9819 1.9847 417.5909 418.3288 0.1107 -1.0000 -1.0000 3531094 1582468573.40 151.5541 60.0026 32.0000 1.9815 1.9843 417.7055 418.4400 0.1104 -1.0000 -1.0000 3531156 1582468573.50 151.5364 60.0026 32.0000 1.9825 1.9854 417.6393 418.3752 0.1106 -1.0000 -1.0000 3531391 1582468573.60 151.5365 60.0026 32.0000 1.9818 1.9847 417.4986 418.2343 0.1105 -1.0000 -1.0000 3531453 1582468573.70 151.5365 60.0026 32.0000 1.9821 1.9850 417.4771 418.2130 0.1105 -1.0000 -1.0000 3531516 1582468573.80 151.5365 60.0026 32.0000 1.9820 1.9849 417.4887 418.2235 0.1103 -1.0000 -1.0000 3531579 1582468573.90 151.5371 60.0026 32.0000 1.9815 1.9844 417.6740 418.4103 0.1107 -1.0000 -1.0000 3531656 1582468574.00 151.5677 60.0026 32.0000 1.9816 1.9845 417.5988 418.3354 0.1107 -1.0000 -1.0000 3531828 1582468574.10 151.5677 60.0026 32.0000 1.9817 1.9846 417.5096 418.2455 0.1104 -1.0000 -1.0000 3531891 1582468574.20 151.5677 60.0026 32.0000 1.9832 1.9860 417.3865 418.1209 0.1104 -1.0000 -1.0000 3531953 1582468574.30 151.5677 60.0026 32.0000 1.9827 1.9856 417.7235 418.4586 0.1104 -1.0000 -1.0000 3532016 1582468574.40 151.5677 60.0026 32.0000 1.9817 1.9846 417.6616 418.3971 0.1104 -1.0000 -1.0000 3532094 1582468574.50 151.5221 60.0026 32.0000 1.9825 1.9854 417.6261 418.3616 0.1105 -1.0000 -1.0000 3532328 1582468574.60 151.5221 60.0026 32.0000 1.9829 1.9857 417.5197 418.2544 0.1103 -1.0000 -1.0000 3532391 1582468574.70 151.5221 60.0026 32.0000 1.9821 1.9850 417.4805 418.2156 0.1104 -1.0000 -1.0000 3532469 1582468574.80 151.5221 60.0026 32.0000 1.9814 1.9843 417.6211 418.3560 0.1104 -1.0000 -1.0000 3532532 1582468574.90 151.5221 60.0026 32.0000 1.9822 1.9850 417.6699 418.4043 0.1103 -1.0000 -1.0000 3532610 1582468575.00 151.5150 60.0026 32.0000 1.9827 1.9855 417.6457 418.3818 0.1105 -1.0000 -1.0000 3532844 1582468575.10 151.5004 60.0025 32.0000 1.9831 1.9860 417.4218 418.1564 0.1103 -1.0000 -1.0000 3532906 1582468575.20 151.5004 60.0025 32.0000 1.9821 1.9850 417.4447 418.1790 0.1103 -1.0000 -1.0000 3532985 1582468575.30 151.5004 60.0025 32.0000 1.9814 1.9842 417.5754 418.3106 0.1104 -1.0000 -1.0000 3533047 1582468575.40 151.5004 60.0025 32.0000 1.9818 1.9846 417.6365 418.3709 0.1103 -1.0000 -1.0000 3533110 1582468575.50 151.5004 60.0025 32.0000 1.9819 1.9848 417.4528 418.1868 0.1103 -1.0000 -1.0000 3533422 1582468575.60 151.5466 60.0025 32.0000 1.9824 1.9853 417.5363 418.2709 0.1104 -1.0000 -1.0000 3533469 1582468575.70 151.5466 60.0025 32.0000 1.9815 1.9843 417.4962 418.2299 0.1102 -1.0000 -1.0000 3533532 1582468575.80 151.5466 60.0025 32.0000 1.9827 1.9856 417.5808 418.3147 0.1103 -1.0000 -1.0000 3533610 1582468575.90 151.5466 60.0025 32.0000 1.9830 1.9858 417.4803 418.2146 0.1103 -1.0000 -1.0000 3533672 1582468576.00 151.5466 60.0025 32.0000 1.9831 1.9859 417.3859 418.1197 0.1103 -1.0000 -1.0000 3533735 1582468576.10 151.5042 60.0025 32.0000 1.9822 1.9851 417.5293 418.2633 0.1102 -1.0000 -1.0000 3534328 1582468576.20 151.4914 60.0025 32.0000 1.9810 1.9839 417.5778 418.3123 0.1104 -1.0000 -1.0000 3534391 1582468576.30 151.4914 60.0025 32.0000 1.9820 1.9848 417.5217 418.2569 0.1104 -1.0000 -1.0000 3534453 1582468576.40 151.4914 60.0025 32.0000 1.9819 1.9848 417.4102 418.1447 0.1103 -1.0000 -1.0000 3534532 1582468576.50 151.4914 60.0025 32.0000 1.9823 1.9852 417.4811 418.2152 0.1104 -1.0000 -1.0000 3534594 1582468576.60 151.4908 60.0025 32.0000 1.9820 1.9849 417.5690 418.3046 0.1105 -1.0000 -1.0000 3534656 1582468576.70 151.4820 60.0025 32.0000 1.9818 1.9847 417.5766 418.3119 0.1104 -1.0000 -1.0000 3534719 1582468576.80 151.4820 60.0025 32.0000 1.9820 1.9848 417.4303 418.1651 0.1104 -1.0000 -1.0000 3534797 1582468576.90 151.4820 60.0025 32.0000 1.9827 1.9855 417.3845 418.1194 0.1103 -1.0000 -1.0000 3534860 1582468577.00 151.4820 60.0025 32.0000 1.9822 1.9851 417.4979 418.2326 0.1104 -1.0000 -1.0000 3534922 1582468577.10 151.4820 60.0025 32.0000 1.9819 1.9847 417.5896 418.3241 0.1103 -1.0000 -1.0000 3534985 1582468577.20 151.4793 60.0025 32.0000 1.9819 1.9848 417.4874 418.2223 0.1104 -1.0000 -1.0000 3535047 1582468577.30 151.4791 60.0025 32.0000 1.9824 1.9853 417.3954 418.1305 0.1105 -1.0000 -1.0000 3535126 1582468577.40 151.4791 60.0025 32.0000 1.9823 1.9852 417.4214 418.1544 0.1102 -1.0000 -1.0000 3535188 1582468577.50 151.4791 60.0025 32.0000 1.9818 1.9847 417.5353 418.2703 0.1103 -1.0000 -1.0000 3535266 1582468577.60 151.4791 60.0025 32.0000 1.9812 1.9840 417.6622 418.3969 0.1104 -1.0000 -1.0000 3535391 1582468577.70 151.4811 60.0025 32.0000 1.9824 1.9853 417.5823 418.3168 0.1104 -1.0000 -1.0000 3535453 1582468577.80 151.5026 60.0025 32.0000 1.9827 1.9856 417.4837 418.2191 0.1104 -1.0000 -1.0000 3535532 1582468577.90 151.5026 60.0025 32.0000 1.9818 1.9847 417.5418 418.2759 0.1104 -1.0000 -1.0000 3535594 1582468578.00 151.5026 60.0025 32.0000 1.9816 1.9844 417.5511 418.2874 0.1106 -1.0000 -1.0000 3535641 1582468578.10 151.5026 60.0025 32.0000 1.9824 1.9853 417.4951 418.2309 0.1104 -1.0000 -1.0000 3535719 1582468578.20 151.5026 60.0025 32.0000 1.9826 1.9854 417.4400 418.1750 0.1105 -1.0000 -1.0000 3535782 1582468578.30 151.5026 60.0025 32.0000 1.9818 1.9847 417.5193 418.2549 0.1105 -1.0000 -1.0000 3535844 1582468578.40 151.5026 60.0025 32.0000 1.9820 1.9849 417.6196 418.3557 0.1106 -1.0000 -1.0000 3535922 1582468578.50 151.5026 60.0025 32.0000 1.9819 1.9848 417.5385 418.2746 0.1106 -1.0000 -1.0000 3536110 1582468578.60 151.5026 60.0025 32.0000 1.9825 1.9854 417.3824 418.1189 0.1106 -1.0000 -1.0000 3536328 1582468578.70 151.5026 60.0025 32.0000 1.9830 1.9859 417.3969 418.1313 0.1103 -1.0000 -1.0000 3536406 1582468578.80 151.5095 60.0025 32.0000 1.9820 1.9848 417.5035 418.2390 0.1105 -1.0000 -1.0000 3536469 1582468578.90 151.5189 60.0025 32.0000 1.9808 1.9837 417.5289 418.2644 0.1105 -1.0000 -1.0000 3536532 1582468579.00 151.5189 60.0025 32.0000 1.9825 1.9853 417.3959 418.1315 0.1105 -1.0000 -1.0000 3536610 1582468579.10 151.5189 60.0025 32.0000 1.9826 1.9855 417.5096 418.2467 0.1108 -1.0000 -1.0000 3536672 1582468579.20 151.5189 60.0025 32.0000 1.9817 1.9845 417.5249 418.2616 0.1107 -1.0000 -1.0000 3537063 1582468579.30 151.5189 60.0025 32.0000 1.9820 1.9849 417.4395 418.1760 0.1107 -1.0000 -1.0000 3537126 1582468579.40 151.5150 60.0025 32.0000 1.9821 1.9850 417.3627 418.1004 0.1109 -1.0000 -1.0000 3537203 1582468579.50 151.5150 60.0025 32.0000 1.9825 1.9854 417.3810 418.1177 0.1107 -1.0000 -1.0000 3537266 1582468579.60 151.5150 60.0025 32.0000 1.9813 1.9842 417.4964 418.2332 0.1107 -1.0000 -1.0000 3537329 1582468579.70 151.5150 60.0025 32.0000 1.9822 1.9850 417.6138 418.3511 0.1107 -1.0000 -1.0000 3537391 1582468579.80 151.5150 60.0025 32.0000 1.9820 1.9849 417.4571 418.1947 0.1108 -1.0000 -1.0000 3537469 1582468579.90 151.5178 60.0023 32.0000 1.9822 1.9851 417.4354 418.1723 0.1107 -1.0000 -1.0000 3537532 1582468580.00 151.5178 60.0023 32.0000 1.9817 1.9846 417.4295 418.1661 0.1107 -1.0000 -1.0000 3537594 1582468580.10 151.5178 60.0023 32.0000 1.9812 1.9841 417.4854 418.2222 0.1107 -1.0000 -1.0000 3537672 1582468580.20 151.5178 60.0023 32.0000 1.9820 1.9849 417.4397 418.1772 0.1108 -1.0000 -1.0000 3537906 1582468580.30 151.5178 60.0023 32.0000 1.9829 1.9858 417.3653 418.1023 0.1108 -1.0000 -1.0000 3537969 1582468580.40 151.5178 60.0023 32.0000 1.9817 1.9846 417.4536 418.1911 0.1108 -1.0000 -1.0000 3538047 1582468580.50 151.5577 60.0023 32.0000 1.9821 1.9850 417.5482 418.2869 0.1110 -1.0000 -1.0000 3538110 1582468580.60 151.5577 60.0023 32.0000 1.9818 1.9847 417.6924 418.4313 0.1109 -1.0000 -1.0000 3538172 1582468580.70 151.5577 60.0023 32.0000 1.9825 1.9854 417.4847 418.2229 0.1110 -1.0000 -1.0000 3538375 1582468580.80 151.5577 60.0023 32.0000 1.9817 1.9846 417.3898 418.1273 0.1108 -1.0000 -1.0000 3538438 1582468580.90 151.5577 60.0023 32.0000 1.9813 1.9842 417.5218 418.2611 0.1110 -1.0000 -1.0000 3538500 1582468581.00 151.5551 60.0023 32.0000 1.9816 1.9845 417.5940 418.3327 0.1110 -1.0000 -1.0000 3538563 1582468581.10 151.5403 60.0023 32.0000 1.9818 1.9847 417.5240 418.2632 0.1110 -1.0000 -1.0000 3538641 1582468581.20 151.5403 60.0023 32.0000 1.9826 1.9855 417.4758 418.2152 0.1111 -1.0000 -1.0000 3538860 1582468581.30 151.5403 60.0023 32.0000 1.9818 1.9847 417.5958 418.3360 0.1112 -1.0000 -1.0000 3538938 1582468581.40 151.5403 60.0023 32.0000 1.9822 1.9851 417.6182 418.3586 0.1112 -1.0000 -1.0000 3539000 1582468581.50 151.5403 60.0023 32.0000 1.9823 1.9852 417.4332 418.1723 0.1110 -1.0000 -1.0000 3539063 1582468581.60 151.5146 60.0023 32.0000 1.9825 1.9854 417.4112 418.1500 0.1110 -1.0000 -1.0000 3539141 1582468581.70 151.4710 60.0023 32.0000 1.9818 1.9847 417.5079 418.2473 0.1111 -1.0000 -1.0000 3539376 1582468581.80 151.4710 60.0023 32.0000 1.9818 1.9847 417.6195 418.3598 0.1112 -1.0000 -1.0000 3539438 1582468581.90 151.4710 60.0023 32.0000 1.9820 1.9848 417.5444 418.2847 0.1112 -1.0000 -1.0000 3539500 1582468582.00 151.4710 60.0023 32.0000 1.9825 1.9854 417.3870 418.1267 0.1111 -1.0000 -1.0000 3539563 1582468582.10 151.4710 60.0023 32.0000 1.9825 1.9854 417.4048 418.1433 0.1111 -1.0000 -1.0000 3539641 1582468582.20 151.4732 60.0023 32.0000 1.9821 1.9850 417.5316 418.2714 0.1111 -1.0000 -1.0000 3539703 1582468582.30 151.4732 60.0023 32.0000 1.9817 1.9846 417.5629 418.3040 0.1113 -1.0000 -1.0000 3540172 1582468582.40 151.4732 60.0023 32.0000 1.9818 1.9846 417.4925 418.2328 0.1112 -1.0000 -1.0000 3540250 1582468582.50 151.4732 60.0023 32.0000 1.9832 1.9861 417.3627 418.1027 0.1112 -1.0000 -1.0000 3540313 1582468582.60 151.4732 60.0023 32.0000 1.9826 1.9855 417.5820 418.3225 0.1112 -1.0000 -1.0000 3540375 1582468582.70 151.4612 60.0023 32.0000 1.9814 1.9843 417.4956 418.2362 0.1113 -1.0000 -1.0000 3540453 1582468582.80 151.4612 60.0023 32.0000 1.9827 1.9856 417.5224 418.2632 0.1113 -1.0000 -1.0000 3541141 1582468582.90 151.4612 60.0023 32.0000 1.9823 1.9852 417.4058 418.1466 0.1113 -1.0000 -1.0000 3541203 1582468583.00 151.4612 60.0023 32.0000 1.9819 1.9848 417.4553 418.1957 0.1112 -1.0000 -1.0000 3541266 1582468583.10 151.4612 60.0023 32.0000 1.9812 1.9841 417.5788 418.3194 0.1112 -1.0000 -1.0000 3541329 1582468583.20 151.4683 60.0023 32.0000 1.9821 1.9850 417.5554 418.2963 0.1113 -1.0000 -1.0000 3541391 1582468583.30 151.4771 60.0023 32.0000 1.9830 1.9859 417.5535 418.2941 0.1112 -1.0000 -1.0000 3541469 1582468583.40 151.4771 60.0023 32.0000 1.9825 1.9853 417.4065 418.1472 0.1114 -1.0000 -1.0000 3541531 1582468583.50 151.4771 60.0023 32.0000 1.9823 1.9852 417.4525 418.1943 0.1114 -1.0000 -1.0000 3541626 1582468583.60 151.4771 60.0023 32.0000 1.9824 1.9853 417.5278 418.2697 0.1114 -1.0000 -1.0000 3541688 1582468583.70 151.4771 60.0023 32.0000 1.9825 1.9854 417.4693 418.2098 0.1112 -1.0000 -1.0000 3541750 1582468583.80 151.4637 60.0023 32.0000 1.9832 1.9861 417.3796 418.1203 0.1114 -1.0000 -1.0000 3541828 1582468583.90 151.4637 60.0023 32.0000 1.9824 1.9853 417.4232 418.1641 0.1113 -1.0000 -1.0000 3541891 1582468584.00 151.4637 60.0023 32.0000 1.9821 1.9850 417.5762 418.3174 0.1113 -1.0000 -1.0000 3541953 1582468584.10 151.4637 60.0023 32.0000 1.9825 1.9854 417.6242 418.3661 0.1115 -1.0000 -1.0000 3542016 1582468584.20 151.4637 60.0023 32.0000 1.9815 1.9844 417.5982 418.3398 0.1113 -1.0000 -1.0000 3542078 1582468584.30 151.4662 60.0023 32.0000 1.9819 1.9848 417.4801 418.2221 0.1114 -1.0000 -1.0000 3542141 1582468584.40 151.4665 60.0023 32.0000 1.9822 1.9850 417.4861 418.2259 0.1112 -1.0000 -1.0000 3542219 1582468584.50 151.4665 60.0023 32.0000 1.9810 1.9839 417.5794 418.3203 0.1112 -1.0000 -1.0000 3542282 1582468584.60 151.4665 60.0023 32.0000 1.9814 1.9843 417.6164 418.3578 0.1114 -1.0000 -1.0000 3542344 1582468584.70 151.4665 60.0023 32.0000 1.9815 1.9844 417.6164 418.3580 0.1114 -1.0000 -1.0000 3542422 1582468584.80 151.4665 60.0023 32.0000 1.9833 1.9862 417.4820 418.2237 0.1114 -1.0000 -1.0000 3542594 1582468584.90 151.4449 60.0026 32.0000 1.9823 1.9852 417.5409 418.2817 0.1112 -1.0000 -1.0000 3542656 1582468585.00 151.4429 60.0026 32.0000 1.9820 1.9849 417.6045 418.3457 0.1113 -1.0000 -1.0000 3542735 1582468585.10 151.4429 60.0026 32.0000 1.9827 1.9856 417.6060 418.3465 0.1113 -1.0000 -1.0000 3542797 1582468585.20 151.4429 60.0026 32.0000 1.9824 1.9853 417.3717 418.1127 0.1114 -1.0000 -1.0000 3542860 1582468585.30 151.4429 60.0026 32.0000 1.9829 1.9858 417.3845 418.1254 0.1113 -1.0000 -1.0000 3542938 1582468585.40 151.4451 60.0026 32.0000 1.9826 1.9855 417.5767 418.3179 0.1114 -1.0000 -1.0000 3543000 1582468585.50 151.4672 60.0026 32.0000 1.9811 1.9840 417.6207 418.3626 0.1114 -1.0000 -1.0000 3543063 1582468585.60 151.4672 60.0026 32.0000 1.9833 1.9862 417.4943 418.2365 0.1115 -1.0000 -1.0000 3543126 1582468585.70 151.4672 60.0026 32.0000 1.9830 1.9859 417.4625 418.2026 0.1112 -1.0000 -1.0000 3543188 1582468585.80 151.4672 60.0026 32.0000 1.9825 1.9854 417.4456 418.1862 0.1112 -1.0000 -1.0000 3544110 1582468585.90 151.4672 60.0026 32.0000 1.9814 1.9843 417.5684 418.3093 0.1114 -1.0000 -1.0000 3544172 1582468586.00 151.5272 60.0026 32.0000 1.9816 1.9845 417.4829 418.2235 0.1112 -1.0000 -1.0000 3544235 1582468586.10 151.5272 60.0026 32.0000 1.9824 1.9853 417.4761 418.2167 0.1113 -1.0000 -1.0000 3544313 1582468586.20 151.5272 60.0026 32.0000 1.9828 1.9857 417.5530 418.2936 0.1111 -1.0000 -1.0000 3544375 1582468586.30 151.5272 60.0026 32.0000 1.9818 1.9847 417.6713 418.4120 0.1112 -1.0000 -1.0000 3544438 1582468586.40 151.5272 60.0026 32.0000 1.9816 1.9845 417.6868 418.4285 0.1114 -1.0000 -1.0000 3544500 1582468586.50 151.5248 60.0026 32.0000 1.9822 1.9851 417.6516 418.3936 0.1113 -1.0000 -1.0000 3544563 1582468586.60 151.4963 60.0026 32.0000 1.9824 1.9853 417.4444 418.1853 0.1113 -1.0000 -1.0000 3544625 1582468586.70 151.4963 60.0026 32.0000 1.9824 1.9853 417.4485 418.1891 0.1113 -1.0000 -1.0000 3544703 1582468586.80 151.4963 60.0026 32.0000 1.9819 1.9848 417.5217 418.2619 0.1111 -1.0000 -1.0000 3544766 1582468586.90 151.4963 60.0026 32.0000 1.9813 1.9842 417.6497 418.3902 0.1113 -1.0000 -1.0000 3544829 1582468587.00 151.4963 60.0026 32.0000 1.9829 1.9858 417.5372 418.2787 0.1113 -1.0000 -1.0000 3544906 1582468587.10 151.5636 60.0026 32.0000 1.9821 1.9850 417.4875 418.2275 0.1112 -1.0000 -1.0000 3544969 1582468587.20 151.5644 60.0026 32.0000 1.9806 1.9835 417.5035 418.2432 0.1111 -1.0000 -1.0000 3545032 1582468587.30 151.5644 60.0026 32.0000 1.9811 1.9840 417.6535 418.3941 0.1113 -1.0000 -1.0000 3545094 1582468587.40 151.5644 60.0026 32.0000 1.9817 1.9846 417.4931 418.2325 0.1112 -1.0000 -1.0000 3545156 1582468587.50 151.5644 60.0026 32.0000 1.9821 1.9850 417.4216 418.1622 0.1112 -1.0000 -1.0000 3545235 1582468587.60 151.5669 60.0026 32.0000 1.9821 1.9850 417.4653 418.2050 0.1111 -1.0000 -1.0000 3545297 1582468587.70 151.5677 60.0026 32.0000 1.9813 1.9842 417.5433 418.2823 0.1110 -1.0000 -1.0000 3545360 1582468587.80 151.5677 60.0026 32.0000 1.9813 1.9842 417.6071 418.3467 0.1111 -1.0000 -1.0000 3545438 1582468587.90 151.5677 60.0026 32.0000 1.9816 1.9845 417.6062 418.3469 0.1113 -1.0000 -1.0000 3545610 1582468588.00 151.5677 60.0026 32.0000 1.9825 1.9854 417.4454 418.1854 0.1112 -1.0000 -1.0000 3545672 1582468588.10 151.5677 60.0026 32.0000 1.9828 1.9857 417.4469 418.1868 0.1112 -1.0000 -1.0000 3545750 1582468588.20 151.5249 60.0026 32.0000 1.9823 1.9852 417.5297 418.2704 0.1112 -1.0000 -1.0000 3545813 1582468588.30 151.5249 60.0026 32.0000 1.9813 1.9842 417.5148 418.2555 0.1113 -1.0000 -1.0000 3545860 1582468588.40 151.5249 60.0026 32.0000 1.9818 1.9847 417.3344 418.0732 0.1111 -1.0000 -1.0000 3545938 1582468588.50 151.5249 60.0026 32.0000 1.9823 1.9852 417.4090 418.1497 0.1112 -1.0000 -1.0000 3547000 1582468588.60 151.5249 60.0026 32.0000 1.9809 1.9838 417.5926 418.3333 0.1113 -1.0000 -1.0000 3547063 1582468588.70 151.5249 60.0026 32.0000 1.9815 1.9844 417.6723 418.4131 0.1112 -1.0000 -1.0000 3547126 1582468588.80 151.5080 60.0026 32.0000 1.9824 1.9852 417.5516 418.2925 0.1113 -1.0000 -1.0000 3547188 1582468588.90 151.5080 60.0026 32.0000 1.9831 1.9860 417.4343 418.1751 0.1114 -1.0000 -1.0000 3547250 1582468589.00 151.5080 60.0026 32.0000 1.9809 1.9838 417.3948 418.1360 0.1114 -1.0000 -1.0000 3547329 1582468589.10 151.5080 60.0026 32.0000 1.9812 1.9841 417.6188 418.3592 0.1112 -1.0000 -1.0000 3547391 1582468589.20 151.5080 60.0026 32.0000 1.9819 1.9848 417.5179 418.2586 0.1113 -1.0000 -1.0000 3547453 1582468589.30 151.4659 60.0026 32.0000 1.9829 1.9858 417.4227 418.1630 0.1112 -1.0000 -1.0000 3547532 1582468589.40 151.4560 60.0026 32.0000 1.9822 1.9851 417.4636 418.2039 0.1113 -1.0000 -1.0000 3547594 1582468589.50 151.4560 60.0026 32.0000 1.9816 1.9845 417.6417 418.3824 0.1112 -1.0000 -1.0000 3548078 1582468589.60 151.4560 60.0026 32.0000 1.9806 1.9835 417.5655 418.3058 0.1112 -1.0000 -1.0000 3548141 1582468589.70 151.4560 60.0026 32.0000 1.9824 1.9853 417.4486 418.1891 0.1112 -1.0000 -1.0000 3548203 1582468589.80 151.4560 60.0026 32.0000 1.9817 1.9845 417.4917 418.2320 0.1112 -1.0000 -1.0000 3548282 1582468589.90 151.4571 60.0028 32.0000 1.9813 1.9842 417.7155 418.4571 0.1113 -1.0000 -1.0000 3548360 1582468590.00 151.4571 60.0028 32.0000 1.9814 1.9843 417.6381 418.3784 0.1112 -1.0000 -1.0000 3548422 1582468590.10 151.4571 60.0028 32.0000 1.9825 1.9854 417.5930 418.3339 0.1113 -1.0000 -1.0000 3548485 1582468590.20 151.4571 60.0028 32.0000 1.9824 1.9853 417.3498 418.0894 0.1111 -1.0000 -1.0000 3548547 1582468590.30 151.4571 60.0028 32.0000 1.9821 1.9850 417.4115 418.1516 0.1112 -1.0000 -1.0000 3548610 1582468590.40 151.4571 60.0028 32.0000 1.9822 1.9851 417.5094 418.2492 0.1111 -1.0000 -1.0000 3548688 1582468590.50 151.4757 60.0028 32.0000 1.9821 1.9850 417.6868 418.4280 0.1113 -1.0000 -1.0000 3548750 1582468590.60 151.4757 60.0028 32.0000 1.9820 1.9849 417.4648 418.2048 0.1111 -1.0000 -1.0000 3548813 1582468590.70 151.4757 60.0028 32.0000 1.9819 1.9848 417.5169 418.2559 0.1110 -1.0000 -1.0000 3548876 1582468590.80 151.4757 60.0028 32.0000 1.9821 1.9850 417.5877 418.3280 0.1112 -1.0000 -1.0000 3548938 1582468590.90 151.4757 60.0028 32.0000 1.9825 1.9854 417.6115 418.3507 0.1111 -1.0000 -1.0000 3549000 1582468591.00 151.4721 60.0028 32.0000 1.9822 1.9851 417.5170 418.2571 0.1112 -1.0000 -1.0000 3549079 1582468591.10 151.4479 60.0028 32.0000 1.9822 1.9851 417.4178 418.1580 0.1111 -1.0000 -1.0000 3549141 1582468591.20 151.4479 60.0028 32.0000 1.9819 1.9848 417.5001 418.2382 0.1109 -1.0000 -1.0000 3549203 1582468591.30 151.4479 60.0028 32.0000 1.9818 1.9847 417.6188 418.3580 0.1110 -1.0000 -1.0000 3549282 1582468591.40 151.4479 60.0028 32.0000 1.9814 1.9843 417.6262 418.3658 0.1111 -1.0000 -1.0000 3549344 1582468591.50 151.4479 60.0028 32.0000 1.9815 1.9844 417.4961 418.2342 0.1109 -1.0000 -1.0000 3549422 1582468591.60 151.4479 60.0028 32.0000 1.9824 1.9853 417.4650 418.2039 0.1110 -1.0000 -1.0000 3549485 1582468591.70 151.4101 60.0028 32.0000 1.9831 1.9860 417.5234 418.2617 0.1109 -1.0000 -1.0000 3549547 1582468591.80 151.4074 60.0028 32.0000 1.9819 1.9848 417.6565 418.3954 0.1111 -1.0000 -1.0000 3549610 1582468591.90 151.4074 60.0028 32.0000 1.9820 1.9849 417.5418 418.2801 0.1109 -1.0000 -1.0000 3549672 1582468592.00 151.4074 60.0028 32.0000 1.9823 1.9852 417.4520 418.1896 0.1108 -1.0000 -1.0000 3549860 1582468592.10 151.4074 60.0028 32.0000 1.9817 1.9846 417.4456 418.1832 0.1109 -1.0000 -1.0000 3549922 1582468592.20 151.4082 60.0028 32.0000 1.9815 1.9843 417.6029 418.3411 0.1108 -1.0000 -1.0000 3549985 1582468592.30 151.4133 60.0028 32.0000 1.9821 1.9849 417.5786 418.3159 0.1108 -1.0000 -1.0000 3550047 1582468592.40 151.4133 60.0028 32.0000 1.9819 1.9848 417.4974 418.2353 0.1109 -1.0000 -1.0000 3550125 1582468592.50 151.4133 60.0028 32.0000 1.9828 1.9857 417.3346 418.0720 0.1108 -1.0000 -1.0000 3550906 1582468592.60 151.4133 60.0028 32.0000 1.9817 1.9846 417.3969 418.1343 0.1107 -1.0000 -1.0000 3550969 1582468592.70 151.4133 60.0028 32.0000 1.9818 1.9847 417.6005 418.3374 0.1107 -1.0000 -1.0000 3551032 1582468592.80 151.4515 60.0028 32.0000 1.9819 1.9847 417.5780 418.3150 0.1107 -1.0000 -1.0000 3551094 1582468592.90 151.4515 60.0028 32.0000 1.9824 1.9853 417.4994 418.2377 0.1109 -1.0000 -1.0000 3551156 1582468593.00 151.4515 60.0028 32.0000 1.9828 1.9857 417.4530 418.1898 0.1107 -1.0000 -1.0000 3551235 1582468593.10 151.4515 60.0028 32.0000 1.9826 1.9855 417.4425 418.1794 0.1108 -1.0000 -1.0000 3551297 1582468593.20 151.4515 60.0028 32.0000 1.9825 1.9854 417.6535 418.3916 0.1108 -1.0000 -1.0000 3551360 1582468593.30 151.4494 60.0028 32.0000 1.9812 1.9841 417.6243 418.3617 0.1107 -1.0000 -1.0000 3551438 1582468593.40 151.4348 60.0028 32.0000 1.9831 1.9860 417.4747 418.2117 0.1108 -1.0000 -1.0000 3551500 1582468593.50 151.4348 60.0028 32.0000 1.9828 1.9857 417.3912 418.1271 0.1105 -1.0000 -1.0000 3551563 1582468593.60 151.4348 60.0028 32.0000 1.9819 1.9848 417.4917 418.2287 0.1107 -1.0000 -1.0000 3551626 1582468593.70 151.4348 60.0028 32.0000 1.9811 1.9840 417.6411 418.3786 0.1107 -1.0000 -1.0000 3551688 1582468593.80 151.4348 60.0028 32.0000 1.9823 1.9852 417.6185 418.3560 0.1108 -1.0000 -1.0000 3551766 1582468593.90 151.4616 60.0028 32.0000 1.9824 1.9853 417.5367 418.2728 0.1105 -1.0000 -1.0000 3551828 1582468594.00 151.4616 60.0028 32.0000 1.9826 1.9855 417.5313 418.2665 0.1105 -1.0000 -1.0000 3551891 1582468594.10 151.4616 60.0028 32.0000 1.9820 1.9849 417.6244 418.3617 0.1108 -1.0000 -1.0000 3552625 1582468594.20 151.4616 60.0028 32.0000 1.9817 1.9846 417.6596 418.3963 0.1106 -1.0000 -1.0000 3552688 1582468594.30 151.4616 60.0028 32.0000 1.9829 1.9858 417.6231 418.3599 0.1107 -1.0000 -1.0000 3552750 1582468594.40 151.4846 60.0028 32.0000 1.9832 1.9861 417.4665 418.2028 0.1106 -1.0000 -1.0000 3552844 1582468594.50 151.5384 60.0028 32.0000 1.9825 1.9854 417.5494 418.2858 0.1106 -1.0000 -1.0000 3552906 1582468594.60 151.5384 60.0028 32.0000 1.9813 1.9842 417.6860 418.4234 0.1107 -1.0000 -1.0000 3552969 1582468594.70 151.5384 60.0028 32.0000 1.9820 1.9849 417.6211 418.3575 0.1105 -1.0000 -1.0000 3553032 1582468594.80 151.5384 60.0028 32.0000 1.9820 1.9849 417.4594 418.1957 0.1107 -1.0000 -1.0000 3553094 1582468594.90 151.5384 60.0028 32.0000 1.9821 1.9850 417.4580 418.1946 0.1107 -1.0000 -1.0000 3553172 1582468595.00 151.4866 60.0038 32.0000 1.9825 1.9854 417.4107 418.1474 0.1106 -1.0000 -1.0000 3553250 1582468595.10 151.4866 60.0038 32.0000 1.9819 1.9848 417.5698 418.3058 0.1105 -1.0000 -1.0000 3553344 1582468595.20 151.4866 60.0038 32.0000 1.9818 1.9847 417.6246 418.3611 0.1106 -1.0000 -1.0000 3553406 1582468595.30 151.4866 60.0038 32.0000 1.9821 1.9850 417.4595 418.1958 0.1105 -1.0000 -1.0000 3553469 1582468595.40 151.4866 60.0038 32.0000 1.9821 1.9849 417.4929 418.2283 0.1106 -1.0000 -1.0000 3553532 1582468595.50 151.4866 60.0038 32.0000 1.9822 1.9851 417.5657 418.3018 0.1104 -1.0000 -1.0000 3553656 1582468595.60 151.4895 60.0038 32.0000 1.9818 1.9846 417.6617 418.3972 0.1105 -1.0000 -1.0000 3553844 1582468595.70 151.4899 60.0038 32.0000 1.9823 1.9852 417.5803 418.3167 0.1105 -1.0000 -1.0000 3553906 1582468595.80 151.4899 60.0038 32.0000 1.9824 1.9853 417.4355 418.1708 0.1105 -1.0000 -1.0000 3553985 1582468595.90 151.4899 60.0038 32.0000 1.9823 1.9852 417.3871 418.1223 0.1105 -1.0000 -1.0000 3554047 1582468596.00 151.4899 60.0038 32.0000 1.9809 1.9838 417.5981 418.3340 0.1105 -1.0000 -1.0000 3554110 1582468596.10 151.4899 60.0038 32.0000 1.9818 1.9846 417.6108 418.3463 0.1104 -1.0000 -1.0000 3554172 1582468596.20 151.5347 60.0038 32.0000 1.9811 1.9840 417.5621 418.2985 0.1106 -1.0000 -1.0000 3554235 1582468596.30 151.5433 60.0038 32.0000 1.9829 1.9858 417.4455 418.1812 0.1105 -1.0000 -1.0000 3554297 1582468596.40 151.5433 60.0038 32.0000 1.9818 1.9847 417.5542 418.2896 0.1104 -1.0000 -1.0000 3554375 1582468596.50 151.5433 60.0038 32.0000 1.9815 1.9844 417.6806 418.4166 0.1105 -1.0000 -1.0000 3554453 1582468596.60 151.5433 60.0038 32.0000 1.9822 1.9851 417.4785 418.2142 0.1105 -1.0000 -1.0000 3554641 1582468596.70 151.5433 60.0038 32.0000 1.9825 1.9854 417.5253 418.2607 0.1105 -1.0000 -1.0000 3554703 1582468596.80 151.5541 60.0038 32.0000 1.9821 1.9850 417.5721 418.3071 0.1104 -1.0000 -1.0000 3554766 1582468596.90 151.5541 60.0038 32.0000 1.9818 1.9846 417.6615 418.3967 0.1105 -1.0000 -1.0000 3554829 1582468597.00 151.5541 60.0038 32.0000 1.9816 1.9845 417.6703 418.4070 0.1106 -1.0000 -1.0000 3554906 1582468597.10 151.5541 60.0038 32.0000 1.9816 1.9845 417.4995 418.2353 0.1105 -1.0000 -1.0000 3555376 1582468597.20 151.5541 60.0038 32.0000 1.9828 1.9857 417.4389 418.1737 0.1104 -1.0000 -1.0000 3555438 1582468597.30 151.5037 60.0038 32.0000 1.9827 1.9856 417.5183 418.2537 0.1105 -1.0000 -1.0000 3555516 1582468597.40 151.4926 60.0038 32.0000 1.9817 1.9846 417.6056 418.3411 0.1104 -1.0000 -1.0000 3555579 1582468597.50 151.4926 60.0038 32.0000 1.9819 1.9848 417.5800 418.3158 0.1105 -1.0000 -1.0000 3555672 1582468597.60 151.4926 60.0038 32.0000 1.9828 1.9857 417.4704 418.2056 0.1105 -1.0000 -1.0000 3555875 1582468597.70 151.4926 60.0038 32.0000 1.9820 1.9849 417.4389 418.1748 0.1106 -1.0000 -1.0000 3555938 1582468597.80 151.4926 60.0038 32.0000 1.9819 1.9848 417.6170 418.3524 0.1104 -1.0000 -1.0000 3556016 1582468597.90 151.4926 60.0038 32.0000 1.9815 1.9843 417.6732 418.4093 0.1105 -1.0000 -1.0000 3556078 1582468598.00 151.5087 60.0038 32.0000 1.9814 1.9843 417.6332 418.3690 0.1105 -1.0000 -1.0000 3556141 1582468598.10 151.5087 60.0038 32.0000 1.9818 1.9847 417.4557 418.1905 0.1104 -1.0000 -1.0000 3556219 1582468598.20 151.5087 60.0038 32.0000 1.9822 1.9851 417.4730 418.2085 0.1105 -1.0000 -1.0000 3556391 1582468598.30 151.5087 60.0038 32.0000 1.9824 1.9853 417.6297 418.3654 0.1105 -1.0000 -1.0000 3556453 1582468598.40 151.5087 60.0038 32.0000 1.9818 1.9847 417.6900 418.4260 0.1105 -1.0000 -1.0000 3556516 1582468598.50 151.5087 60.0038 32.0000 1.9817 1.9846 417.6913 418.4271 0.1105 -1.0000 -1.0000 3556578 1582468598.60 151.4189 60.0038 32.0000 1.9827 1.9856 417.6497 418.3853 0.1105 -1.0000 -1.0000 3556641 1582468598.70 151.4189 60.0038 32.0000 1.9815 1.9843 417.6582 418.3938 0.1104 -1.0000 -1.0000 3556891 1582468598.80 151.4189 60.0038 32.0000 1.9824 1.9853 417.6948 418.4303 0.1105 -1.0000 -1.0000 3556953 1582468598.90 151.4189 60.0038 32.0000 1.9829 1.9858 417.4225 418.1578 0.1105 -1.0000 -1.0000 3557016 1582468599.00 151.4189 60.0038 32.0000 1.9827 1.9855 417.5095 418.2442 0.1104 -1.0000 -1.0000 3557094 1582468599.10 151.4189 60.0038 32.0000 1.9816 1.9845 417.6943 418.4300 0.1105 -1.0000 -1.0000 3557156 1582468599.20 151.4895 60.0038 32.0000 1.9819 1.9848 417.6961 418.4319 0.1105 -1.0000 -1.0000 3557219 1582468599.30 151.5204 60.0038 32.0000 1.9820 1.9848 417.6038 418.3386 0.1105 -1.0000 -1.0000 3557297 1582468599.40 151.5204 60.0038 32.0000 1.9828 1.9857 417.5301 418.2666 0.1106 -1.0000 -1.0000 3557360 1582468599.50 151.5204 60.0038 32.0000 1.9826 1.9855 417.6538 418.3901 0.1105 -1.0000 -1.0000 3557422 1582468599.60 151.5204 60.0038 32.0000 1.9822 1.9851 417.7184 418.4542 0.1105 -1.0000 -1.0000 3557500 1582468599.70 151.5204 60.0038 32.0000 1.9821 1.9850 417.7037 418.4403 0.1106 -1.0000 -1.0000 3557626 1582468599.80 151.4593 60.0030 32.0000 1.9819 1.9848 417.6144 418.3505 0.1105 -1.0000 -1.0000 3557703 1582468599.90 151.4593 60.0030 32.0000 1.9828 1.9857 417.4541 418.1900 0.1106 -1.0000 -1.0000 3557766 1582468600.00 151.4593 60.0030 32.0000 1.9826 1.9855 417.5924 418.3285 0.1105 -1.0000 -1.0000 3557828 1582468600.10 151.4593 60.0030 32.0000 1.9814 1.9843 417.6413 418.3769 0.1105 -1.0000 -1.0000 3557938 1582468600.20 151.4593 60.0030 32.0000 1.9832 1.9860 417.5199 418.2552 0.1104 -1.0000 -1.0000 3558125 1582468600.30 151.4593 60.0030 32.0000 1.9829 1.9858 417.3553 418.0904 0.1105 -1.0000 -1.0000 3558188 1582468600.40 151.5244 60.0030 32.0000 1.9832 1.9861 417.5266 418.2618 0.1105 -1.0000 -1.0000 3558266 1582468600.50 151.5508 60.0030 32.0000 1.9821 1.9850 417.6283 418.3649 0.1106 -1.0000 -1.0000 3558328 1582468600.60 151.5508 60.0030 32.0000 1.9823 1.9852 417.6171 418.3528 0.1105 -1.0000 -1.0000 3558391 1582468600.70 151.5508 60.0030 32.0000 1.9831 1.9860 417.4315 418.1664 0.1104 -1.0000 -1.0000 3558641 1582468600.80 151.5508 60.0030 32.0000 1.9834 1.9863 417.4726 418.2076 0.1104 -1.0000 -1.0000 3558703 1582468600.90 151.5508 60.0030 32.0000 1.9826 1.9854 417.5929 418.3288 0.1106 -1.0000 -1.0000 3558766 1582468601.00 151.4888 60.0030 32.0000 1.9822 1.9850 417.5905 418.3263 0.1105 -1.0000 -1.0000 3558829 1582468601.10 151.4888 60.0030 32.0000 1.9830 1.9859 417.4718 418.2068 0.1104 -1.0000 -1.0000 3558906 1582468601.20 151.4888 60.0030 32.0000 1.9823 1.9852 417.3613 418.0968 0.1106 -1.0000 -1.0000 3559125 1582468601.30 151.4888 60.0030 32.0000 1.9821 1.9850 417.5286 418.2646 0.1104 -1.0000 -1.0000 3559203 1582468601.40 151.4888 60.0030 32.0000 1.9818 1.9847 417.7737 418.5098 0.1104 -1.0000 -1.0000 3559266 1582468601.50 151.5163 60.0030 32.0000 1.9820 1.9848 417.5996 418.3349 0.1105 -1.0000 -1.0000 3559344 1582468601.60 151.5394 60.0030 32.0000 1.9823 1.9852 417.5348 418.2706 0.1105 -1.0000 -1.0000 3559406 1582468601.70 151.5394 60.0030 32.0000 1.9830 1.9858 417.5132 418.2482 0.1104 -1.0000 -1.0000 3559844 1582468601.80 151.5394 60.0030 32.0000 1.9821 1.9850 417.6171 418.3524 0.1104 -1.0000 -1.0000 3559922 1582468601.90 151.5394 60.0030 32.0000 1.9821 1.9850 417.7463 418.4807 0.1102 -1.0000 -1.0000 3559985 1582468602.00 151.5401 60.0030 32.0000 1.9817 1.9846 417.6078 418.3436 0.1105 -1.0000 -1.0000 3600047 1582468602.10 151.5693 60.0030 32.0000 1.9818 1.9847 417.6173 418.3522 0.1104 -1.0000 -1.0000 3600110 1582468602.20 151.5693 60.0030 32.0000 1.9822 1.9851 417.6500 418.3852 0.1104 -1.0000 -1.0000 3600375 1582468602.30 151.5693 60.0030 32.0000 1.9817 1.9846 417.7137 418.4496 0.1105 -1.0000 -1.0000 3600438 1582468602.40 151.5693 60.0030 32.0000 1.9821 1.9850 417.7105 418.4461 0.1104 -1.0000 -1.0000 3600500 1582468602.50 151.5693 60.0030 32.0000 1.9828 1.9856 417.5419 418.2778 0.1105 -1.0000 -1.0000 3600563 1582468602.60 151.5080 60.0030 32.0000 1.9817 1.9845 417.5271 418.2631 0.1106 -1.0000 -1.0000 3600625 1582468602.70 151.5080 60.0030 32.0000 1.9810 1.9839 417.5256 418.2602 0.1104 -1.0000 -1.0000 3600844 1582468602.80 151.5080 60.0030 32.0000 1.9813 1.9841 417.6956 418.4313 0.1104 -1.0000 -1.0000 3600922 1582468602.90 151.5080 60.0030 32.0000 1.9815 1.9844 417.6353 418.3707 0.1105 -1.0000 -1.0000 3600985 1582468603.00 151.5080 60.0030 32.0000 1.9823 1.9852 417.4497 418.1847 0.1104 -1.0000 -1.0000 3601047 1582468603.10 151.5080 60.0030 32.0000 1.9826 1.9854 417.5942 418.3291 0.1105 -1.0000 -1.0000 3601110 1582468603.20 151.4777 60.0030 32.0000 1.9823 1.9852 417.6932 418.4285 0.1103 -1.0000 -1.0000 3601188 1582468603.30 151.4777 60.0030 32.0000 1.9823 1.9852 417.6468 418.3816 0.1104 -1.0000 -1.0000 3601376 1582468603.40 151.4777 60.0030 32.0000 1.9826 1.9854 417.4471 418.1825 0.1105 -1.0000 -1.0000 3601438 1582468603.50 151.4777 60.0030 32.0000 1.9823 1.9852 417.6213 418.3571 0.1104 -1.0000 -1.0000 3601500 1582468603.60 151.4777 60.0030 32.0000 1.9820 1.9849 417.7201 418.4548 0.1103 -1.0000 -1.0000 3601578 1582468603.70 151.4777 60.0030 32.0000 1.9817 1.9845 417.7549 418.4905 0.1105 -1.0000 -1.0000 3601626 1582468603.80 151.4967 60.0030 32.0000 1.9813 1.9842 417.5104 418.2466 0.1105 -1.0000 -1.0000 3601703 1582468603.90 151.4967 60.0030 32.0000 1.9826 1.9854 417.4306 418.1660 0.1105 -1.0000 -1.0000 3601766 1582468604.00 151.4967 60.0030 32.0000 1.9816 1.9845 417.6033 418.3388 0.1105 -1.0000 -1.0000 3601828 1582468604.10 151.4967 60.0030 32.0000 1.9820 1.9849 417.6561 418.3926 0.1106 -1.0000 -1.0000 3601906 1582468604.20 151.4967 60.0030 32.0000 1.9818 1.9847 417.6310 418.3668 0.1105 -1.0000 -1.0000 3601969 1582468604.30 151.4758 60.0030 32.0000 1.9828 1.9857 417.4275 418.1622 0.1104 -1.0000 -1.0000 3602141 1582468604.40 151.4723 60.0030 32.0000 1.9826 1.9854 417.4728 418.2067 0.1103 -1.0000 -1.0000 3602219 1582468604.50 151.4723 60.0030 32.0000 1.9822 1.9851 417.6615 418.3971 0.1104 -1.0000 -1.0000 3602282 1582468604.60 151.4723 60.0030 32.0000 1.9823 1.9852 417.5853 418.3208 0.1105 -1.0000 -1.0000 3602344 1582468604.70 151.4723 60.0030 32.0000 1.9830 1.9858 417.5564 418.2921 0.1105 -1.0000 -1.0000 3602422 1582468604.80 151.4542 60.0030 32.0000 1.9824 1.9852 417.6797 418.4158 0.1104 -1.0000 -1.0000 3602641 1582468604.90 151.4241 60.0031 32.0000 1.9814 1.9843 417.7329 418.4692 0.1105 -1.0000 -1.0000 3602703 1582468605.00 151.4241 60.0031 32.0000 1.9823 1.9852 417.5687 418.3036 0.1103 -1.0000 -1.0000 3602782 1582468605.10 151.4241 60.0031 32.0000 1.9827 1.9856 417.5151 418.2502 0.1105 -1.0000 -1.0000 3602844 1582468605.20 151.4241 60.0031 32.0000 1.9822 1.9851 417.4671 418.2035 0.1106 -1.0000 -1.0000 3602922 1582468605.30 151.4241 60.0031 32.0000 1.9818 1.9847 417.6573 418.3930 0.1104 -1.0000 -1.0000 3603126 1582468605.40 151.4241 60.0031 32.0000 1.9821 1.9850 417.6310 418.3665 0.1105 -1.0000 -1.0000 3603188 1582468605.50 151.4698 60.0031 32.0000 1.9820 1.9849 417.5998 418.3365 0.1106 -1.0000 -1.0000 3603250 1582468605.60 151.5059 60.0031 32.0000 1.9827 1.9855 417.5592 418.2952 0.1105 -1.0000 -1.0000 3603313 1582468605.70 151.5059 60.0031 32.0000 1.9809 1.9837 417.6151 418.3512 0.1106 -1.0000 -1.0000 3603391 1582468605.80 151.5059 60.0031 32.0000 1.9810 1.9838 417.6599 418.3962 0.1105 -1.0000 -1.0000 3603641 1582468605.90 151.5059 60.0031 32.0000 1.9819 1.9848 417.5329 418.2687 0.1105 -1.0000 -1.0000 3603703 1582468606.00 151.5059 60.0031 32.0000 1.9836 1.9864 417.4433 418.1784 0.1104 -1.0000 -1.0000 3603766 1582468606.10 151.5150 60.0031 32.0000 1.9823 1.9851 417.6154 418.3509 0.1105 -1.0000 -1.0000 3603844 1582468606.20 151.5150 60.0031 32.0000 1.9810 1.9839 417.7658 418.5032 0.1106 -1.0000 -1.0000 3603906 1582468606.30 151.5150 60.0031 32.0000 1.9824 1.9853 417.6100 418.3458 0.1105 -1.0000 -1.0000 3603969 1582468606.40 151.5150 60.0031 32.0000 1.9823 1.9852 417.4413 418.1764 0.1104 -1.0000 -1.0000 3604344 1582468606.50 151.5150 60.0031 32.0000 1.9824 1.9853 417.5050 418.2397 0.1104 -1.0000 -1.0000 3604406 1582468606.60 151.5470 60.0031 32.0000 1.9817 1.9846 417.5840 418.3190 0.1104 -1.0000 -1.0000 3604469 1582468606.70 151.5470 60.0031 32.0000 1.9817 1.9845 417.6505 418.3864 0.1105 -1.0000 -1.0000 3604547 1582468606.80 151.5470 60.0031 32.0000 1.9818 1.9847 417.3628 418.0974 0.1104 -1.0000 -1.0000 3604610 1582468606.90 151.5470 60.0031 32.0000 1.9824 1.9853 417.4683 418.2030 0.1104 -1.0000 -1.0000 3604844 1582468607.00 151.5470 60.0031 32.0000 1.9818 1.9846 417.5886 418.3237 0.1104 -1.0000 -1.0000 3604922 1582468607.10 151.5496 60.0031 32.0000 1.9819 1.9848 417.5983 418.3342 0.1106 -1.0000 -1.0000 3604985 1582468607.20 151.5898 60.0031 32.0000 1.9825 1.9854 417.4011 418.1355 0.1103 -1.0000 -1.0000 3605047 1582468607.30 151.5898 60.0031 32.0000 1.9827 1.9856 417.4130 418.1478 0.1105 -1.0000 -1.0000 3605110 1582468607.40 151.5898 60.0031 32.0000 1.9822 1.9851 417.5701 418.3059 0.1105 -1.0000 -1.0000 3605344 1582468607.50 151.5898 60.0031 32.0000 1.9820 1.9849 417.6176 418.3530 0.1105 -1.0000 -1.0000 3605422 1582468607.60 151.5898 60.0031 32.0000 1.9831 1.9859 417.5235 418.2592 0.1105 -1.0000 -1.0000 3605485 1582468607.70 151.5869 60.0031 32.0000 1.9833 1.9861 417.4483 418.1840 0.1106 -1.0000 -1.0000 3605547 1582468607.80 151.5373 60.0031 32.0000 1.9831 1.9860 417.4198 418.1546 0.1104 -1.0000 -1.0000 3605626 1582468607.90 151.5373 60.0031 32.0000 1.9823 1.9852 417.6511 418.3868 0.1105 -1.0000 -1.0000 3605860 1582468608.00 151.5373 60.0031 32.0000 1.9831 1.9860 417.5611 418.2974 0.1106 -1.0000 -1.0000 3605922 1582468608.10 151.5373 60.0031 32.0000 1.9833 1.9861 417.4704 418.2062 0.1104 -1.0000 -1.0000 3606000 1582468608.20 151.5373 60.0031 32.0000 1.9833 1.9862 417.4691 418.2046 0.1105 -1.0000 -1.0000 3606063 1582468608.30 151.5656 60.0031 32.0000 1.9820 1.9848 417.5781 418.3147 0.1106 -1.0000 -1.0000 3606125 1582468608.40 151.5730 60.0031 32.0000 1.9822 1.9851 417.6801 418.4173 0.1107 -1.0000 -1.0000 3606876 1582468608.50 151.5730 60.0031 32.0000 1.9831 1.9860 417.5960 418.3311 0.1104 -1.0000 -1.0000 3607000 1582468608.60 151.5730 60.0031 32.0000 1.9833 1.9862 417.4967 418.2329 0.1105 -1.0000 -1.0000 3607079 1582468608.70 151.5730 60.0031 32.0000 1.9826 1.9855 417.5919 418.3275 0.1105 -1.0000 -1.0000 3607141 1582468608.80 151.5609 60.0031 32.0000 1.9818 1.9847 417.6358 418.3702 0.1103 -1.0000 -1.0000 3607203 1582468608.90 151.5431 60.0031 32.0000 1.9828 1.9856 417.7272 418.4630 0.1105 -1.0000 -1.0000 3607266 1582468609.00 151.5431 60.0031 32.0000 1.9827 1.9856 417.5467 418.2830 0.1106 -1.0000 -1.0000 3607344 1582468609.10 151.5431 60.0031 32.0000 1.9831 1.9860 417.6211 418.3575 0.1105 -1.0000 -1.0000 3607422 1582468609.20 151.5431 60.0031 32.0000 1.9822 1.9851 417.7373 418.4724 0.1104 -1.0000 -1.0000 3607485 1582468609.30 151.5431 60.0031 32.0000 1.9832 1.9861 417.6713 418.4070 0.1104 -1.0000 -1.0000 3607563 1582468609.40 151.4970 60.0031 32.0000 1.9831 1.9860 417.5842 418.3190 0.1104 -1.0000 -1.0000 3607626 1582468609.50 151.4970 60.0031 32.0000 1.9820 1.9849 417.6605 418.3961 0.1105 -1.0000 -1.0000 3607703 1582468609.60 151.4970 60.0031 32.0000 1.9821 1.9850 417.6674 418.4039 0.1106 -1.0000 -1.0000 3607766 1582468609.70 151.4970 60.0031 32.0000 1.9818 1.9847 417.6804 418.4170 0.1106 -1.0000 -1.0000 3607828 1582468609.80 151.4970 60.0031 32.0000 1.9826 1.9854 417.7422 418.4788 0.1105 -1.0000 -1.0000 3607891 1582468609.90 151.4970 60.0031 32.0000 1.9827 1.9856 417.4452 418.1803 0.1104 -1.0000 -1.0000 3607953 1582468610.00 151.5789 60.0030 32.0000 1.9825 1.9854 417.5159 418.2508 0.1104 -1.0000 -1.0000 3608016 1582468610.10 151.5946 60.0030 32.0000 1.9821 1.9849 417.5951 418.3300 0.1104 -1.0000 -1.0000 3608094 1582468610.20 151.5946 60.0030 32.0000 1.9822 1.9850 417.6787 418.4136 0.1103 -1.0000 -1.0000 3608156 1582468610.30 151.5946 60.0030 32.0000 1.9825 1.9854 417.4985 418.2331 0.1104 -1.0000 -1.0000 3608235 1582468610.40 151.5946 60.0030 32.0000 1.9837 1.9866 417.4325 418.1676 0.1105 -1.0000 -1.0000 3608297 1582468610.50 151.5946 60.0030 32.0000 1.9819 1.9848 417.5706 418.3045 0.1101 -1.0000 -1.0000 3608360 1582468610.60 151.4836 60.0030 32.0000 1.9824 1.9853 417.7223 418.4563 0.1102 -1.0000 -1.0000 3608422 1582468610.70 151.4836 60.0030 32.0000 1.9823 1.9851 417.5216 418.2559 0.1103 -1.0000 -1.0000 3608500 1582468610.80 151.4836 60.0030 32.0000 1.9837 1.9866 417.4529 418.1881 0.1105 -1.0000 -1.0000 3608563 1582468610.90 151.4836 60.0030 32.0000 1.9828 1.9857 417.4741 418.2085 0.1103 -1.0000 -1.0000 3608625 1582468611.00 151.4836 60.0030 32.0000 1.9810 1.9838 417.6728 418.4075 0.1103 -1.0000 -1.0000 3609094 1582468611.10 151.4885 60.0030 32.0000 1.9814 1.9843 417.6665 418.3993 0.1100 -1.0000 -1.0000 3609156 1582468611.20 151.5451 60.0030 32.0000 1.9823 1.9852 417.6449 418.3790 0.1103 -1.0000 -1.0000 3609219 1582468611.30 151.5451 60.0030 32.0000 1.9826 1.9854 417.5010 418.2352 0.1103 -1.0000 -1.0000 3609297 1582468611.40 151.5451 60.0030 32.0000 1.9822 1.9851 417.5922 418.3270 0.1104 -1.0000 -1.0000 3609360 1582468611.50 151.5451 60.0030 32.0000 1.9819 1.9848 417.6960 418.4303 0.1102 -1.0000 -1.0000 3609422 1582468611.60 151.5451 60.0030 32.0000 1.9820 1.9849 417.6668 418.4011 0.1102 -1.0000 -1.0000 3609485 1582468611.70 151.5451 60.0030 32.0000 1.9820 1.9849 417.5235 418.2569 0.1103 -1.0000 -1.0000 3609547 1582468611.80 151.5451 60.0030 32.0000 1.9826 1.9855 417.5043 418.2388 0.1103 -1.0000 -1.0000 3609626 1582468611.90 151.5750 60.0030 32.0000 1.9822 1.9850 417.6777 418.4125 0.1103 -1.0000 -1.0000 3609688 1582468612.00 151.5750 60.0030 32.0000 1.9825 1.9853 417.6666 418.4011 0.1103 -1.0000 -1.0000 3609750 1582468612.10 151.5750 60.0030 32.0000 1.9817 1.9846 417.5642 418.2981 0.1102 -1.0000 -1.0000 3609891 1582468612.20 151.5750 60.0030 32.0000 1.9825 1.9854 417.4148 418.1482 0.1102 -1.0000 -1.0000 3609953 1582468612.30 151.5839 60.0030 32.0000 1.9820 1.9849 417.4590 418.1921 0.1102 -1.0000 -1.0000 3610016 1582468612.40 151.5963 60.0030 32.0000 1.9819 1.9848 417.6044 418.3384 0.1103 -1.0000 -1.0000 3610094 1582468612.50 151.5963 60.0030 32.0000 1.9814 1.9843 417.6387 418.3727 0.1102 -1.0000 -1.0000 3610156 1582468612.60 151.5963 60.0030 32.0000 1.9821 1.9850 417.5165 418.2503 0.1103 -1.0000 -1.0000 3610391 1582468612.70 151.5963 60.0030 32.0000 1.9828 1.9857 417.4307 418.1642 0.1101 -1.0000 -1.0000 3610469 1582468612.80 151.5963 60.0030 32.0000 1.9816 1.9845 417.5385 418.2706 0.1100 -1.0000 -1.0000 3610532 1582468612.90 151.5666 60.0030 32.0000 1.9816 1.9845 417.6384 418.3714 0.1101 -1.0000 -1.0000 3610594 1582468613.00 151.5666 60.0030 32.0000 1.9824 1.9852 417.5385 418.2728 0.1102 -1.0000 -1.0000 3610672 1582468613.10 151.5666 60.0030 32.0000 1.9822 1.9851 417.4472 418.1797 0.1101 -1.0000 -1.0000 3611094 1582468613.20 151.5666 60.0030 32.0000 1.9816 1.9844 417.5561 418.2892 0.1101 -1.0000 -1.0000 3611156 1582468613.30 151.5666 60.0030 32.0000 1.9816 1.9845 417.6964 418.4296 0.1101 -1.0000 -1.0000 3611235 1582468613.40 151.5764 60.0030 32.0000 1.9821 1.9850 417.5102 418.2446 0.1103 -1.0000 -1.0000 3611297 1582468613.50 151.5782 60.0030 32.0000 1.9823 1.9852 417.4417 418.1750 0.1102 -1.0000 -1.0000 3611376 1582468613.60 151.5782 60.0030 32.0000 1.9825 1.9854 417.5211 418.2548 0.1103 -1.0000 -1.0000 3611641 1582468613.70 151.5782 60.0030 32.0000 1.9819 1.9848 417.5783 418.3123 0.1103 -1.0000 -1.0000 3611703 1582468613.80 151.5782 60.0030 32.0000 1.9820 1.9849 417.5932 418.3279 0.1103 -1.0000 -1.0000 3611766 1582468613.90 151.5782 60.0030 32.0000 1.9830 1.9859 417.4919 418.2261 0.1103 -1.0000 -1.0000 3611828 1582468614.00 151.4718 60.0030 32.0000 1.9821 1.9849 417.4086 418.1418 0.1101 -1.0000 -1.0000 3611891 1582468614.10 151.4718 60.0030 32.0000 1.9817 1.9846 417.5842 418.3171 0.1102 -1.0000 -1.0000 3612141 1582468614.20 151.4718 60.0030 32.0000 1.9812 1.9840 417.6803 418.4146 0.1103 -1.0000 -1.0000 3612203 1582468614.30 151.4718 60.0030 32.0000 1.9827 1.9855 417.4936 418.2280 0.1104 -1.0000 -1.0000 3612266 1582468614.40 151.4718 60.0030 32.0000 1.9826 1.9854 417.3899 418.1245 0.1104 -1.0000 -1.0000 3612344 1582468614.50 151.4718 60.0030 32.0000 1.9823 1.9851 417.5309 418.2657 0.1104 -1.0000 -1.0000 3612406 1582468614.60 151.4884 60.0026 32.0000 1.9820 1.9849 417.6528 418.3875 0.1103 -1.0000 -1.0000 3612594 1582468614.70 151.4884 60.0026 32.0000 1.9825 1.9854 417.6562 418.3914 0.1104 -1.0000 -1.0000 3612656 1582468614.80 151.4884 60.0026 32.0000 1.9834 1.9863 417.4580 418.1925 0.1104 -1.0000 -1.0000 3612735 1582468614.90 151.4884 60.0026 32.0000 1.9829 1.9858 417.5244 418.2598 0.1105 -1.0000 -1.0000 3612797 1582468615.00 151.4884 60.0026 32.0000 1.9823 1.9852 417.5724 418.3086 0.1106 -1.0000 -1.0000 3612876 1582468615.10 151.4890 60.0026 32.0000 1.9826 1.9854 417.5340 418.2688 0.1104 -1.0000 -1.0000 3613110 1582468615.20 151.4993 60.0026 32.0000 1.9822 1.9851 417.3864 418.1212 0.1105 -1.0000 -1.0000 3613172 1582468615.30 151.4993 60.0026 32.0000 1.9820 1.9849 417.5650 418.3004 0.1104 -1.0000 -1.0000 3613250 1582468615.40 151.4993 60.0026 32.0000 1.9820 1.9849 417.6970 418.4294 0.1101 -1.0000 -1.0000 3613313 1582468615.50 151.4993 60.0026 32.0000 1.9814 1.9843 417.7141 418.4506 0.1105 -1.0000 -1.0000 3613376 1582468615.60 151.4993 60.0026 32.0000 1.9822 1.9850 417.4729 418.2086 0.1106 -1.0000 -1.0000 3613438 1582468615.70 151.5327 60.0026 32.0000 1.9823 1.9852 417.5290 418.2649 0.1105 -1.0000 -1.0000 3613626 1582468615.80 151.5327 60.0026 32.0000 1.9821 1.9849 417.5246 418.2610 0.1105 -1.0000 -1.0000 3613688 1582468615.90 151.5327 60.0026 32.0000 1.9821 1.9850 417.6773 418.4128 0.1105 -1.0000 -1.0000 3613750 1582468616.00 151.5327 60.0026 32.0000 1.9830 1.9858 417.6477 418.3839 0.1106 -1.0000 -1.0000 3613813 1582468616.10 151.5327 60.0026 32.0000 1.9827 1.9855 417.5158 418.2525 0.1106 -1.0000 -1.0000 3613891 1582468616.20 151.5327 60.0026 32.0000 1.9822 1.9850 417.5485 418.2839 0.1104 -1.0000 -1.0000 3614641 1582468616.30 151.5327 60.0026 32.0000 1.9820 1.9848 417.6242 418.3596 0.1105 -1.0000 -1.0000 3614703 1582468616.40 151.5095 60.0026 32.0000 1.9820 1.9848 417.4963 418.2322 0.1106 -1.0000 -1.0000 3614782 1582468616.50 151.5095 60.0026 32.0000 1.9824 1.9853 417.4172 418.1530 0.1106 -1.0000 -1.0000 3614844 1582468616.60 151.5095 60.0026 32.0000 1.9829 1.9858 417.4611 418.1973 0.1106 -1.0000 -1.0000 3614906 1582468616.70 151.5095 60.0026 32.0000 1.9819 1.9848 417.5177 418.2536 0.1105 -1.0000 -1.0000 3614969 1582468616.80 151.5095 60.0026 32.0000 1.9816 1.9845 417.6412 418.3769 0.1105 -1.0000 -1.0000 3615047 1582468616.90 151.5154 60.0026 32.0000 1.9823 1.9852 417.4509 418.1863 0.1105 -1.0000 -1.0000 3615110 1582468617.00 151.5229 60.0026 32.0000 1.9828 1.9857 417.4396 418.1754 0.1105 -1.0000 -1.0000 3615172 1582468617.10 151.5229 60.0026 32.0000 1.9825 1.9854 417.5571 418.2928 0.1105 -1.0000 -1.0000 3615235 1582468617.20 151.5229 60.0026 32.0000 1.9822 1.9851 417.6258 418.3620 0.1106 -1.0000 -1.0000 3615297 1582468617.30 151.5229 60.0026 32.0000 1.9822 1.9851 417.5406 418.2769 0.1106 -1.0000 -1.0000 3615376 1582468617.40 151.5229 60.0026 32.0000 1.9829 1.9858 417.4392 418.1756 0.1106 -1.0000 -1.0000 3615438 1582468617.50 151.5229 60.0026 32.0000 1.9831 1.9860 417.4916 418.2281 0.1106 -1.0000 -1.0000 3615516 1582468617.60 151.5697 60.0026 32.0000 1.9825 1.9854 417.5900 418.3262 0.1106 -1.0000 -1.0000 3615579 1582468617.70 151.5697 60.0026 32.0000 1.9820 1.9849 417.6331 418.3696 0.1107 -1.0000 -1.0000 3615641 1582468617.80 151.5697 60.0026 32.0000 1.9829 1.9858 417.4921 418.2282 0.1106 -1.0000 -1.0000 3616125 1582468617.90 151.5697 60.0026 32.0000 1.9827 1.9856 417.5439 418.2794 0.1105 -1.0000 -1.0000 3616188 1582468618.00 151.5697 60.0026 32.0000 1.9831 1.9860 417.4718 418.2073 0.1105 -1.0000 -1.0000 3616344 1582468618.10 151.5697 60.0026 32.0000 1.9815 1.9844 417.5842 418.3202 0.1106 -1.0000 -1.0000 3616438 1582468618.20 151.5697 60.0026 32.0000 1.9817 1.9846 417.6161 418.3521 0.1106 -1.0000 -1.0000 3616500 1582468618.30 151.5697 60.0026 32.0000 1.9832 1.9861 417.4941 418.2305 0.1106 -1.0000 -1.0000 3616563 1582468618.40 151.5697 60.0026 32.0000 1.9833 1.9862 417.5127 418.2486 0.1106 -1.0000 -1.0000 3616641 1582468618.50 151.5697 60.0026 32.0000 1.9824 1.9852 417.6376 418.3741 0.1106 -1.0000 -1.0000 3616703 1582468618.60 151.5697 60.0026 32.0000 1.9820 1.9849 417.4707 418.2087 0.1108 -1.0000 -1.0000 3616766 1582468618.70 151.5697 60.0026 32.0000 1.9823 1.9851 417.5180 418.2540 0.1106 -1.0000 -1.0000 3616829 1582468618.80 151.5456 60.0026 32.0000 1.9822 1.9851 417.5883 418.3240 0.1105 -1.0000 -1.0000 3616891 1582468618.90 151.5456 60.0026 32.0000 1.9816 1.9845 417.7126 418.4498 0.1107 -1.0000 -1.0000 3616953 1582468619.00 151.5456 60.0026 32.0000 1.9817 1.9846 417.6210 418.3586 0.1107 -1.0000 -1.0000 3617032 1582468619.10 151.5456 60.0026 32.0000 1.9823 1.9852 417.6048 418.3410 0.1105 -1.0000 -1.0000 3617094 1582468619.20 151.5456 60.0026 32.0000 1.9827 1.9856 417.4024 418.1383 0.1106 -1.0000 -1.0000 3617156 1582468619.30 151.5456 60.0026 32.0000 1.9821 1.9850 417.4489 418.1845 0.1106 -1.0000 -1.0000 3617594 1582468619.40 151.4856 60.0025 32.0000 1.9818 1.9846 417.6580 418.3952 0.1107 -1.0000 -1.0000 3617656 1582468619.50 151.4856 60.0025 32.0000 1.9817 1.9846 417.6788 418.4161 0.1107 -1.0000 -1.0000 3617735 1582468619.60 151.4856 60.0025 32.0000 1.9820 1.9849 417.4387 418.1758 0.1107 -1.0000 -1.0000 3617828 1582468619.70 151.4856 60.0025 32.0000 1.9823 1.9852 417.5282 418.2643 0.1105 -1.0000 -1.0000 3617891 1582468619.80 151.4856 60.0025 32.0000 1.9812 1.9841 417.5938 418.3295 0.1106 -1.0000 -1.0000 3617969 1582468619.90 151.4856 60.0025 32.0000 1.9819 1.9848 417.5126 418.2486 0.1105 -1.0000 -1.0000 3618032 1582468620.00 151.4856 60.0025 32.0000 1.9829 1.9858 417.2993 418.0346 0.1105 -1.0000 -1.0000 3618094 1582468620.10 151.4856 60.0025 32.0000 1.9826 1.9854 417.4673 418.2032 0.1106 -1.0000 -1.0000 3618172 1582468620.20 151.4856 60.0025 32.0000 1.9824 1.9853 417.6550 418.3915 0.1106 -1.0000 -1.0000 3618235 1582468620.30 151.4856 60.0025 32.0000 1.9818 1.9846 417.6833 418.4198 0.1105 -1.0000 -1.0000 3618297 1582468620.40 151.4856 60.0025 32.0000 1.9822 1.9851 417.5322 418.2669 0.1104 -1.0000 -1.0000 3618360 1582468620.50 151.4852 60.0025 32.0000 1.9824 1.9853 417.4614 418.1968 0.1105 -1.0000 -1.0000 3618422 1582468620.60 151.4496 60.0025 32.0000 1.9816 1.9845 417.3923 418.1281 0.1106 -1.0000 -1.0000 3618485 1582468620.70 151.4496 60.0025 32.0000 1.9822 1.9850 417.4761 418.2124 0.1106 -1.0000 -1.0000 3618563 1582468620.80 151.4496 60.0025 32.0000 1.9810 1.9838 417.6234 418.3598 0.1105 -1.0000 -1.0000 3618625 1582468620.90 151.4496 60.0025 32.0000 1.9830 1.9859 417.5889 418.3236 0.1104 -1.0000 -1.0000 3618688 1582468621.00 151.4496 60.0025 32.0000 1.9824 1.9853 417.5664 418.3024 0.1104 -1.0000 -1.0000 3618766 1582468621.10 151.4496 60.0025 32.0000 1.9816 1.9844 417.4777 418.2135 0.1105 -1.0000 -1.0000 3618829 1582468621.20 151.4496 60.0025 32.0000 1.9819 1.9848 417.5929 418.3295 0.1107 -1.0000 -1.0000 3618891 1582468621.30 151.4496 60.0025 32.0000 1.9816 1.9845 417.6153 418.3531 0.1107 -1.0000 -1.0000 3618953 1582468621.40 151.4496 60.0025 32.0000 1.9824 1.9853 417.5418 418.2789 0.1108 -1.0000 -1.0000 3619079 1582468621.50 151.4496 60.0025 32.0000 1.9826 1.9855 417.4106 418.1466 0.1105 -1.0000 -1.0000 3619156 1582468621.60 151.4496 60.0025 32.0000 1.9823 1.9852 417.5166 418.2516 0.1104 -1.0000 -1.0000 3619219 1582468621.70 151.4496 60.0025 32.0000 1.9826 1.9854 417.7531 418.4892 0.1105 -1.0000 -1.0000 3619282 1582468621.80 151.4865 60.0025 32.0000 1.9822 1.9850 417.6604 418.3964 0.1105 -1.0000 -1.0000 3619626 1582468621.90 151.4865 60.0025 32.0000 1.9824 1.9853 417.4949 418.2304 0.1105 -1.0000 -1.0000 3619688 1582468622.00 151.4865 60.0025 32.0000 1.9822 1.9851 417.4880 418.2237 0.1105 -1.0000 -1.0000 3619750 1582468622.10 151.4865 60.0025 32.0000 1.9814 1.9843 417.6359 418.3715 0.1105 -1.0000 -1.0000 3619828 1582468622.20 151.4865 60.0025 32.0000 1.9821 1.9849 417.5219 418.2579 0.1106 -1.0000 -1.0000 3619891 1582468622.30 151.5018 60.0025 32.0000 1.9830 1.9859 417.4169 418.1510 0.1104 -1.0000 -1.0000 3619953 1582468622.40 151.5018 60.0025 32.0000 1.9824 1.9852 417.3369 418.0717 0.1104 -1.0000 -1.0000 3620860 1582468622.50 151.5018 60.0025 32.0000 1.9827 1.9855 417.4068 418.1426 0.1106 -1.0000 -1.0000 3620938 1582468622.60 151.5018 60.0025 32.0000 1.9815 1.9843 417.4768 418.2113 0.1104 -1.0000 -1.0000 3621000 1582468622.70 151.5018 60.0025 32.0000 1.9823 1.9851 417.5470 418.2826 0.1105 -1.0000 -1.0000 3621063 1582468622.80 151.5019 60.0025 32.0000 1.9818 1.9847 417.5068 418.2422 0.1105 -1.0000 -1.0000 3621141 1582468622.90 151.5034 60.0025 32.0000 1.9823 1.9852 417.3767 418.1125 0.1106 -1.0000 -1.0000 3621204 1582468623.00 151.5034 60.0025 32.0000 1.9827 1.9856 417.4447 418.1804 0.1106 -1.0000 -1.0000 3621266 1582468623.10 151.5034 60.0025 32.0000 1.9820 1.9848 417.6208 418.3569 0.1105 -1.0000 -1.0000 3621329 1582468623.20 151.5034 60.0025 32.0000 1.9820 1.9848 417.5632 418.2990 0.1105 -1.0000 -1.0000 3621391 1582468623.30 151.5034 60.0025 32.0000 1.9821 1.9849 417.4230 418.1594 0.1106 -1.0000 -1.0000 3621469 1582468623.40 151.5115 60.0025 32.0000 1.9824 1.9853 417.4137 418.1494 0.1105 -1.0000 -1.0000 3621953 1582468623.50 151.5115 60.0025 32.0000 1.9814 1.9843 417.5067 418.2411 0.1103 -1.0000 -1.0000 3622032 1582468623.60 151.5115 60.0025 32.0000 1.9821 1.9850 417.5999 418.3360 0.1105 -1.0000 -1.0000 3622094 1582468623.70 151.5115 60.0025 32.0000 1.9814 1.9843 417.5339 418.2688 0.1104 -1.0000 -1.0000 3622156 1582468623.80 151.5115 60.0025 32.0000 1.9820 1.9848 417.3768 418.1119 0.1105 -1.0000 -1.0000 3622235 1582468623.90 151.5135 60.0025 32.0000 1.9815 1.9844 417.4731 418.2091 0.1105 -1.0000 -1.0000 3622297 1582468624.00 151.5192 60.0025 32.0000 1.9812 1.9841 417.5432 418.2788 0.1105 -1.0000 -1.0000 3622360 1582468624.10 151.5192 60.0025 32.0000 1.9813 1.9842 417.6239 418.3582 0.1102 -1.0000 -1.0000 3622438 1582468624.20 151.5192 60.0025 32.0000 1.9818 1.9847 417.3832 418.1178 0.1105 -1.0000 -1.0000 3622516 1582468624.30 151.5192 60.0025 32.0000 1.9815 1.9844 417.3919 418.1266 0.1104 -1.0000 -1.0000 3622578 1582468624.40 151.5192 60.0025 32.0000 1.9815 1.9844 417.5709 418.3056 0.1104 -1.0000 -1.0000 3622656 1582468624.50 151.5192 60.0025 32.0000 1.9818 1.9847 417.5421 418.2773 0.1105 -1.0000 -1.0000 3622719 1582468624.60 151.5192 60.0025 32.0000 1.9822 1.9850 417.3651 418.1001 0.1104 -1.0000 -1.0000 3622782 1582468624.70 151.5192 60.0025 32.0000 1.9815 1.9844 417.3799 418.1135 0.1103 -1.0000 -1.0000 3622860 1582468624.80 151.5192 60.0025 32.0000 1.9810 1.9839 417.5985 418.3335 0.1104 -1.0000 -1.0000 3622922 1582468624.90 151.5192 60.0025 32.0000 1.9815 1.9844 417.6581 418.3927 0.1103 -1.0000 -1.0000 3622985 1582468625.00 151.5313 60.0026 32.0000 1.9821 1.9849 417.4069 418.1403 0.1103 -1.0000 -1.0000 3623063 1582468625.10 151.5313 60.0026 32.0000 1.9825 1.9854 417.4044 418.1387 0.1103 -1.0000 -1.0000 3623126 1582468625.20 151.5313 60.0026 32.0000 1.9818 1.9846 417.5057 418.2395 0.1103 -1.0000 -1.0000 3623188 1582468625.30 151.5313 60.0026 32.0000 1.9814 1.9842 417.6134 418.3481 0.1103 -1.0000 -1.0000 3623266 1582468625.40 151.5313 60.0026 32.0000 1.9830 1.9859 417.4566 418.1910 0.1103 -1.0000 -1.0000 3623329 1582468625.50 151.5313 60.0026 32.0000 1.9831 1.9860 417.4797 418.2138 0.1103 -1.0000 -1.0000 3623391 1582468625.60 151.5299 60.0026 32.0000 1.9819 1.9848 417.6626 418.3970 0.1103 -1.0000 -1.0000 3623453 1582468625.70 151.4991 60.0026 32.0000 1.9822 1.9851 417.7106 418.4446 0.1103 -1.0000 -1.0000 3623516 1582468625.80 151.4991 60.0026 32.0000 1.9826 1.9855 417.4904 418.2248 0.1103 -1.0000 -1.0000 3623594 1582468625.90 151.4991 60.0026 32.0000 1.9826 1.9855 417.4106 418.1446 0.1103 -1.0000 -1.0000 3623656 1582468626.00 151.4991 60.0026 32.0000 1.9819 1.9847 417.5053 418.2390 0.1102 -1.0000 -1.0000 3623891 1582468626.10 151.4991 60.0026 32.0000 1.9824 1.9853 417.5878 418.3220 0.1103 -1.0000 -1.0000 3623953 1582468626.20 151.4991 60.0026 32.0000 1.9821 1.9850 417.4606 418.1954 0.1105 -1.0000 -1.0000 3624047 1582468626.30 151.4991 60.0026 32.0000 1.9827 1.9856 417.4212 418.1551 0.1101 -1.0000 -1.0000 3624110 1582468626.40 151.4334 60.0026 32.0000 1.9828 1.9857 417.5147 418.2487 0.1103 -1.0000 -1.0000 3624172 1582468626.50 151.4334 60.0026 32.0000 1.9813 1.9842 417.5924 418.3269 0.1103 -1.0000 -1.0000 3624610 1582468626.60 151.4334 60.0026 32.0000 1.9818 1.9847 417.4629 418.1974 0.1103 -1.0000 -1.0000 3624672 1582468626.70 151.4334 60.0026 32.0000 1.9824 1.9853 417.4642 418.1981 0.1102 -1.0000 -1.0000 3624750 1582468626.80 151.4334 60.0026 32.0000 1.9824 1.9852 417.4313 418.1650 0.1102 -1.0000 -1.0000 3624813 1582468626.90 151.4463 60.0026 32.0000 1.9812 1.9840 417.4795 418.2140 0.1103 -1.0000 -1.0000 3624876 1582468627.00 151.4502 60.0026 32.0000 1.9830 1.9858 417.4440 418.1784 0.1103 -1.0000 -1.0000 3624938 1582468627.10 151.4502 60.0026 32.0000 1.9830 1.9859 417.4797 418.2139 0.1103 -1.0000 -1.0000 3625016 1582468627.20 151.4502 60.0026 32.0000 1.9818 1.9847 417.4911 418.2257 0.1103 -1.0000 -1.0000 3625141 1582468627.30 151.4502 60.0026 32.0000 1.9822 1.9851 417.5409 418.2752 0.1103 -1.0000 -1.0000 3625203 1582468627.40 151.4502 60.0026 32.0000 1.9819 1.9848 417.5455 418.2800 0.1104 -1.0000 -1.0000 3625266 1582468627.50 151.4252 60.0026 32.0000 1.9824 1.9853 417.5183 418.2538 0.1104 -1.0000 -1.0000 3625360 1582468627.60 151.4252 60.0026 32.0000 1.9824 1.9852 417.4504 418.1847 0.1103 -1.0000 -1.0000 3625422 1582468627.70 151.4252 60.0026 32.0000 1.9819 1.9848 417.5484 418.2831 0.1104 -1.0000 -1.0000 3625485 1582468627.80 151.4252 60.0026 32.0000 1.9819 1.9848 417.6158 418.3512 0.1104 -1.0000 -1.0000 3625579 1582468627.90 151.4252 60.0026 32.0000 1.9820 1.9849 417.4233 418.1575 0.1103 -1.0000 -1.0000 3625641 1582468628.00 151.5599 60.0026 32.0000 1.9826 1.9855 417.4419 418.1763 0.1104 -1.0000 -1.0000 3626141 1582468628.10 151.5599 60.0026 32.0000 1.9823 1.9851 417.5928 418.3281 0.1105 -1.0000 -1.0000 3626219 1582468628.20 151.5599 60.0026 32.0000 1.9824 1.9853 417.4836 418.2187 0.1104 -1.0000 -1.0000 3626282 1582468628.30 151.5599 60.0026 32.0000 1.9822 1.9851 417.3738 418.1096 0.1105 -1.0000 -1.0000 3626344 1582468628.40 151.5599 60.0026 32.0000 1.9829 1.9857 417.4442 418.1792 0.1104 -1.0000 -1.0000 3626422 1582468628.50 151.5580 60.0026 32.0000 1.9819 1.9847 417.5688 418.3034 0.1103 -1.0000 -1.0000 3626485 1582468628.60 151.5407 60.0026 32.0000 1.9823 1.9852 417.6030 418.3382 0.1104 -1.0000 -1.0000 3626610 1582468628.70 151.5407 60.0026 32.0000 1.9822 1.9851 417.5546 418.2893 0.1103 -1.0000 -1.0000 3626688 1582468628.80 151.5407 60.0026 32.0000 1.9828 1.9857 417.4125 418.1477 0.1105 -1.0000 -1.0000 3626750 1582468628.90 151.5407 60.0026 32.0000 1.9827 1.9856 417.5076 418.2427 0.1104 -1.0000 -1.0000 3626829 1582468629.00 151.5407 60.0026 32.0000 1.9816 1.9845 417.6192 418.3548 0.1105 -1.0000 -1.0000 3626906 1582468629.10 151.5407 60.0026 32.0000 1.9820 1.9849 417.5045 418.2399 0.1105 -1.0000 -1.0000 3627156 1582468629.20 151.5629 60.0026 32.0000 1.9826 1.9855 417.3786 418.1133 0.1104 -1.0000 -1.0000 3627219 1582468629.30 151.5629 60.0026 32.0000 1.9821 1.9850 417.4461 418.1815 0.1105 -1.0000 -1.0000 3627297 1582468629.40 151.5629 60.0026 32.0000 1.9818 1.9847 417.6196 418.3553 0.1105 -1.0000 -1.0000 3627360 1582468629.50 151.5629 60.0026 32.0000 1.9817 1.9845 417.6398 418.3758 0.1106 -1.0000 -1.0000 3627422 1582468629.60 151.5629 60.0026 32.0000 1.9827 1.9856 417.4490 418.1847 0.1105 -1.0000 -1.0000 3627485 1582468629.70 151.5663 60.0028 32.0000 1.9820 1.9849 417.3665 418.1020 0.1105 -1.0000 -1.0000 3627547 1582468629.80 151.5762 60.0036 32.0000 1.9819 1.9848 417.5194 418.2554 0.1106 -1.0000 -1.0000 3627626 1582468629.90 151.5762 60.0036 32.0000 1.9818 1.9846 417.6932 418.4296 0.1106 -1.0000 -1.0000 3627688 1582468630.00 151.5762 60.0036 32.0000 1.9818 1.9847 417.5606 418.2962 0.1105 -1.0000 -1.0000 3627750 1582468630.10 151.5762 60.0036 32.0000 1.9827 1.9856 417.4437 418.1798 0.1106 -1.0000 -1.0000 3628141 1582468630.20 151.5762 60.0036 32.0000 1.9822 1.9850 417.4982 418.2338 0.1105 -1.0000 -1.0000 3628203 1582468630.30 151.5226 60.0036 32.0000 1.9814 1.9843 417.6266 418.3617 0.1104 -1.0000 -1.0000 3628266 1582468630.40 151.5226 60.0036 32.0000 1.9822 1.9851 417.5331 418.2683 0.1105 -1.0000 -1.0000 3628360 1582468630.50 151.5226 60.0036 32.0000 1.9831 1.9859 417.4388 418.1739 0.1104 -1.0000 -1.0000 3628422 1582468630.60 151.5226 60.0036 32.0000 1.9828 1.9857 417.3508 418.0856 0.1105 -1.0000 -1.0000 3628610 1582468630.70 151.5226 60.0036 32.0000 1.9823 1.9852 417.4923 418.2279 0.1104 -1.0000 -1.0000 3628672 1582468630.80 151.5120 60.0036 32.0000 1.9816 1.9845 417.6182 418.3533 0.1104 -1.0000 -1.0000 3628735 1582468630.90 151.4812 60.0036 32.0000 1.9822 1.9851 417.6049 418.3404 0.1105 -1.0000 -1.0000 3628813 1582468631.00 151.4812 60.0036 32.0000 1.9827 1.9856 417.3690 418.1041 0.1105 -1.0000 -1.0000 3628891 1582468631.10 151.4812 60.0036 32.0000 1.9823 1.9852 417.3921 418.1277 0.1106 -1.0000 -1.0000 3629126 1582468631.20 151.4812 60.0036 32.0000 1.9818 1.9846 417.5707 418.3072 0.1106 -1.0000 -1.0000 3629188 1582468631.30 151.4812 60.0036 32.0000 1.9828 1.9857 417.5150 418.2500 0.1104 -1.0000 -1.0000 3629266 1582468631.40 151.4518 60.0036 32.0000 1.9833 1.9861 417.4658 418.2013 0.1105 -1.0000 -1.0000 3629329 1582468631.50 151.4518 60.0036 32.0000 1.9828 1.9857 417.4915 418.2267 0.1104 -1.0000 -1.0000 3629407 1582468631.60 151.4518 60.0036 32.0000 1.9824 1.9853 417.5882 418.3228 0.1103 -1.0000 -1.0000 3629626 1582468631.70 151.4518 60.0036 32.0000 1.9818 1.9846 417.6705 418.4064 0.1105 -1.0000 -1.0000 3629688 1582468631.80 151.4518 60.0036 32.0000 1.9832 1.9861 417.4235 418.1597 0.1106 -1.0000 -1.0000 3629766 1582468631.90 151.4518 60.0036 32.0000 1.9819 1.9848 417.3941 418.1297 0.1105 -1.0000 -1.0000 3629828 1582468632.00 151.3848 60.0036 32.0000 1.9818 1.9847 417.3968 418.1316 0.1104 -1.0000 -1.0000 3629891 1582468632.10 151.3848 60.0036 32.0000 1.9817 1.9846 417.5580 418.2936 0.1105 -1.0000 -1.0000 3629969 1582468632.20 151.3848 60.0036 32.0000 1.9820 1.9849 417.6056 418.3410 0.1104 -1.0000 -1.0000 3630032 1582468632.30 151.3848 60.0036 32.0000 1.9818 1.9847 417.4830 418.2171 0.1103 -1.0000 -1.0000 3630094 1582468632.40 151.3848 60.0036 32.0000 1.9825 1.9854 417.4865 418.2208 0.1103 -1.0000 -1.0000 3630172 1582468632.50 151.3848 60.0036 32.0000 1.9816 1.9845 417.5935 418.3279 0.1103 -1.0000 -1.0000 3630235 1582468632.60 151.4575 60.0036 32.0000 1.9818 1.9847 417.5865 418.3209 0.1103 -1.0000 -1.0000 3630297 1582468632.70 151.4575 60.0036 32.0000 1.9822 1.9850 417.4722 418.2076 0.1104 -1.0000 -1.0000 3630891 1582468632.80 151.4575 60.0036 32.0000 1.9831 1.9860 417.3820 418.1159 0.1103 -1.0000 -1.0000 3630953 1582468632.90 151.4575 60.0036 32.0000 1.9823 1.9852 417.5322 418.2666 0.1103 -1.0000 -1.0000 3631016 1582468633.00 151.4575 60.0036 32.0000 1.9818 1.9847 417.6726 418.4063 0.1102 -1.0000 -1.0000 3631094 1582468633.10 151.4575 60.0036 32.0000 1.9823 1.9852 417.6361 418.3705 0.1103 -1.0000 -1.0000 3631156 1582468633.20 151.4584 60.0036 32.0000 1.9827 1.9856 417.4300 418.1639 0.1103 -1.0000 -1.0000 3631219 1582468633.30 151.4584 60.0036 32.0000 1.9832 1.9861 417.5253 418.2594 0.1103 -1.0000 -1.0000 3631282 1582468633.40 151.4584 60.0036 32.0000 1.9823 1.9851 417.5866 418.3202 0.1102 -1.0000 -1.0000 3631360 1582468633.50 151.4584 60.0036 32.0000 1.9815 1.9844 417.6001 418.3339 0.1102 -1.0000 -1.0000 3631422 1582468633.60 151.4584 60.0036 32.0000 1.9836 1.9865 417.4681 418.2017 0.1102 -1.0000 -1.0000 3631485 1582468633.70 151.4707 60.0036 32.0000 1.9829 1.9858 417.5389 418.2719 0.1101 -1.0000 -1.0000 3631547 1582468633.80 151.5242 60.0036 32.0000 1.9823 1.9852 417.5984 418.3307 0.1101 -1.0000 -1.0000 3631626 1582468633.90 151.5242 60.0036 32.0000 1.9823 1.9851 417.5854 418.3191 0.1101 -1.0000 -1.0000 3631688 1582468634.00 151.5242 60.0036 32.0000 1.9826 1.9854 417.4850 418.2181 0.1102 -1.0000 -1.0000 3631750 1582468634.10 151.5242 60.0036 32.0000 1.9826 1.9855 417.4056 418.1373 0.1099 -1.0000 -1.0000 3631813 1582468634.20 151.5242 60.0036 32.0000 1.9821 1.9850 417.6619 418.3945 0.1100 -1.0000 -1.0000 3631891 1582468634.30 151.5413 60.0036 32.0000 1.9833 1.9862 417.6332 418.3659 0.1100 -1.0000 -1.0000 3631953 1582468634.40 151.5413 60.0036 32.0000 1.9825 1.9853 417.5580 418.2913 0.1101 -1.0000 -1.0000 3632032 1582468634.50 151.5413 60.0036 32.0000 1.9821 1.9849 417.4224 418.1547 0.1101 -1.0000 -1.0000 3632094 1582468634.60 151.5413 60.0036 32.0000 1.9832 1.9860 417.4460 418.1788 0.1101 -1.0000 -1.0000 3632141 1582468634.70 151.5413 60.0036 32.0000 1.9822 1.9851 417.5236 418.2560 0.1100 -1.0000 -1.0000 3632391 1582468634.80 151.5230 60.0036 32.0000 1.9826 1.9854 417.4833 418.2152 0.1100 -1.0000 -1.0000 3632438 1582468634.90 151.5116 60.0036 32.0000 1.9825 1.9854 417.4998 418.2321 0.1099 -1.0000 -1.0000 3632500 1582468635.00 151.5116 60.0036 32.0000 1.9821 1.9850 417.4833 418.2146 0.1099 -1.0000 -1.0000 3632578 1582468635.10 151.5116 60.0036 32.0000 1.9817 1.9846 417.6524 418.3848 0.1100 -1.0000 -1.0000 3632641 1582468635.20 151.5116 60.0036 32.0000 1.9822 1.9851 417.5291 418.2619 0.1101 -1.0000 -1.0000 3633422 1582468635.30 151.5116 60.0036 32.0000 1.9816 1.9844 417.4128 418.1455 0.1101 -1.0000 -1.0000 3633500 1582468635.40 151.5116 60.0036 32.0000 1.9824 1.9853 417.4643 418.1960 0.1099 -1.0000 -1.0000 3633563 1582468635.50 151.5342 60.0036 32.0000 1.9820 1.9849 417.6749 418.4085 0.1102 -1.0000 -1.0000 3633626 1582468635.60 151.5342 60.0036 32.0000 1.9828 1.9857 417.6615 418.3946 0.1101 -1.0000 -1.0000 3633688 1582468635.70 151.5342 60.0036 32.0000 1.9828 1.9857 417.4503 418.1825 0.1099 -1.0000 -1.0000 3633750 1582468635.80 151.5342 60.0036 32.0000 1.9820 1.9848 417.4610 418.1928 0.1100 -1.0000 -1.0000 3633828 1582468635.90 151.5342 60.0036 32.0000 1.9819 1.9847 417.5461 418.2779 0.1099 -1.0000 -1.0000 3633891 1582468636.00 151.4742 60.0036 32.0000 1.9821 1.9850 417.5378 418.2694 0.1099 -1.0000 -1.0000 3633953 1582468636.10 151.4742 60.0036 32.0000 1.9810 1.9838 417.4125 418.1444 0.1101 -1.0000 -1.0000 3634032 1582468636.20 151.4742 60.0036 32.0000 1.9821 1.9850 417.5542 418.2870 0.1098 -1.0000 -1.0000 3634125 1582468636.30 151.4742 60.0036 32.0000 1.9817 1.9846 417.7121 418.4442 0.1099 -1.0000 -1.0000 3634188 1582468636.40 151.4742 60.0036 32.0000 1.9823 1.9851 417.4706 418.2019 0.1099 -1.0000 -1.0000 3634266 1582468636.50 151.4700 60.0036 32.0000 1.9817 1.9846 417.4912 418.2229 0.1099 -1.0000 -1.0000 3634328 1582468636.60 151.4567 60.0036 32.0000 1.9822 1.9850 417.5770 418.3094 0.1100 -1.0000 -1.0000 3634453 1582468636.70 151.4567 60.0036 32.0000 1.9818 1.9847 417.6647 418.3968 0.1099 -1.0000 -1.0000 3634516 1582468636.80 151.4567 60.0036 32.0000 1.9819 1.9847 417.6352 418.3664 0.1098 -1.0000 -1.0000 3634610 1582468636.90 151.4567 60.0036 32.0000 1.9826 1.9855 417.5331 418.2647 0.1099 -1.0000 -1.0000 3634672 1582468637.00 151.4567 60.0036 32.0000 1.9823 1.9852 417.4360 418.1676 0.1099 -1.0000 -1.0000 3634750 1582468637.10 151.4188 60.0036 32.0000 1.9819 1.9848 417.7565 418.4877 0.1097 -1.0000 -1.0000 3634813 1582468637.20 151.4188 60.0036 32.0000 1.9814 1.9842 417.6390 418.3694 0.1097 -1.0000 -1.0000 3634891 1582468637.30 151.4188 60.0036 32.0000 1.9818 1.9846 417.5493 418.2816 0.1100 -1.0000 -1.0000 3635172 1582468637.40 151.4188 60.0036 32.0000 1.9822 1.9850 417.5047 418.2359 0.1098 -1.0000 -1.0000 3635235 1582468637.50 151.4188 60.0036 32.0000 1.9823 1.9852 417.5626 418.2941 0.1099 -1.0000 -1.0000 3635313 1582468637.60 151.4261 60.0036 32.0000 1.9816 1.9845 417.5925 418.3246 0.1099 -1.0000 -1.0000 3635376 1582468637.70 151.4330 60.0036 32.0000 1.9816 1.9845 417.6492 418.3813 0.1099 -1.0000 -1.0000 3635438 1582468637.80 151.4330 60.0036 32.0000 1.9836 1.9864 417.5267 418.2579 0.1099 -1.0000 -1.0000 3635907 1582468637.90 151.4330 60.0036 32.0000 1.9823 1.9852 417.5051 418.2372 0.1100 -1.0000 -1.0000 3635969 1582468638.00 151.4330 60.0036 32.0000 1.9827 1.9855 417.6444 418.3759 0.1099 -1.0000 -1.0000 3636032 1582468638.10 151.4330 60.0036 32.0000 1.9812 1.9841 417.7011 418.4338 0.1100 -1.0000 -1.0000 3636110 1582468638.20 151.4498 60.0036 32.0000 1.9834 1.9862 417.5387 418.2706 0.1099 -1.0000 -1.0000 3636172 1582468638.30 151.4510 60.0036 32.0000 1.9837 1.9866 417.4304 418.1617 0.1099 -1.0000 -1.0000 3636641 1582468638.40 151.4510 60.0036 32.0000 1.9827 1.9855 417.5393 418.2712 0.1099 -1.0000 -1.0000 3636719 1582468638.50 151.4510 60.0036 32.0000 1.9818 1.9846 417.6167 418.3487 0.1099 -1.0000 -1.0000 3636782 1582468638.60 151.4510 60.0036 32.0000 1.9816 1.9845 417.6256 418.3566 0.1098 -1.0000 -1.0000 3636876 1582468638.70 151.4546 60.0036 32.0000 1.9821 1.9850 417.5848 418.3164 0.1099 -1.0000 -1.0000 3636953 1582468638.80 151.4789 60.0036 32.0000 1.9837 1.9866 417.4274 418.1589 0.1099 -1.0000 -1.0000 3637016 1582468638.90 151.4789 60.0036 32.0000 1.9825 1.9854 417.3981 418.1295 0.1099 -1.0000 -1.0000 3637079 1582468639.00 151.4789 60.0036 32.0000 1.9818 1.9847 417.6942 418.4253 0.1097 -1.0000 -1.0000 3637172 1582468639.10 151.4789 60.0036 32.0000 1.9819 1.9847 417.6053 418.3360 0.1098 -1.0000 -1.0000 3637235 1582468639.20 151.4789 60.0036 32.0000 1.9818 1.9847 417.5693 418.3014 0.1100 -1.0000 -1.0000 3637297 1582468639.30 151.4802 60.0036 32.0000 1.9823 1.9851 417.4654 418.1973 0.1100 -1.0000 -1.0000 3637376 1582468639.40 151.4894 60.0036 32.0000 1.9827 1.9855 417.5935 418.3265 0.1099 -1.0000 -1.0000 3637438 1582468639.50 151.4894 60.0036 32.0000 1.9817 1.9846 417.5513 418.2829 0.1099 -1.0000 -1.0000 3637516 1582468639.60 151.4894 60.0036 32.0000 1.9815 1.9844 417.6410 418.3738 0.1100 -1.0000 -1.0000 3637563 1582468639.70 151.4894 60.0036 32.0000 1.9827 1.9856 417.5877 418.3190 0.1098 -1.0000 -1.0000 3637626 1582468639.80 151.4894 60.0036 32.0000 1.9827 1.9855 417.3844 418.1158 0.1099 -1.0000 -1.0000 3637703 1582468639.90 151.5629 60.0034 32.0000 1.9827 1.9856 417.5105 418.2430 0.1101 -1.0000 -1.0000 3637766 1582468640.00 151.5629 60.0034 32.0000 1.9817 1.9846 417.6481 418.3803 0.1100 -1.0000 -1.0000 3637828 1582468640.10 151.5629 60.0034 32.0000 1.9820 1.9849 417.5377 418.2699 0.1099 -1.0000 -1.0000 3637907 1582468640.20 151.5629 60.0034 32.0000 1.9834 1.9862 417.4281 418.1597 0.1100 -1.0000 -1.0000 3637969 1582468640.30 151.5629 60.0034 32.0000 1.9828 1.9856 417.4975 418.2289 0.1099 -1.0000 -1.0000 3638032 1582468640.40 151.5629 60.0034 32.0000 1.9817 1.9846 417.6504 418.3830 0.1099 -1.0000 -1.0000 3638656 1582468640.50 151.5629 60.0034 32.0000 1.9810 1.9839 417.5406 418.2722 0.1099 -1.0000 -1.0000 3638719 1582468640.60 151.5629 60.0034 32.0000 1.9819 1.9848 417.4187 418.1511 0.1101 -1.0000 -1.0000 3638782 1582468640.70 151.5661 60.0034 32.0000 1.9817 1.9845 417.5435 418.2748 0.1098 -1.0000 -1.0000 3638860 1582468640.80 151.5661 60.0034 32.0000 1.9807 1.9836 417.5746 418.3065 0.1100 -1.0000 -1.0000 3638922 1582468640.90 151.5661 60.0034 32.0000 1.9822 1.9850 417.4965 418.2288 0.1100 -1.0000 -1.0000 3638985 1582468641.00 151.5661 60.0034 32.0000 1.9827 1.9855 417.3889 418.1209 0.1100 -1.0000 -1.0000 3639063 1582468641.10 151.5661 60.0034 32.0000 1.9823 1.9851 417.4653 418.1966 0.1099 -1.0000 -1.0000 3639156 1582468641.20 151.5661 60.0034 32.0000 1.9821 1.9850 417.6614 418.3941 0.1100 -1.0000 -1.0000 3639219 1582468641.30 151.5058 60.0034 32.0000 1.9823 1.9852 417.5084 418.2411 0.1101 -1.0000 -1.0000 3639297 1582468641.40 151.5058 60.0034 32.0000 1.9824 1.9853 417.4717 418.2049 0.1101 -1.0000 -1.0000 3639407 1582468641.50 151.5058 60.0034 32.0000 1.9827 1.9856 417.4203 418.1530 0.1100 -1.0000 -1.0000 3639485 1582468641.60 151.5058 60.0034 32.0000 1.9818 1.9847 417.4648 418.1968 0.1100 -1.0000 -1.0000 3639547 1582468641.70 151.5058 60.0034 32.0000 1.9814 1.9842 417.6311 418.3635 0.1100 -1.0000 -1.0000 3639610 1582468641.80 151.4860 60.0034 32.0000 1.9821 1.9849 417.5173 418.2504 0.1101 -1.0000 -1.0000 3639688 1582468641.90 151.4322 60.0034 32.0000 1.9823 1.9852 417.4409 418.1740 0.1101 -1.0000 -1.0000 3639907 1582468642.00 151.4322 60.0034 32.0000 1.9821 1.9850 417.5677 418.3001 0.1100 -1.0000 -1.0000 3639969 1582468642.10 151.4322 60.0034 32.0000 1.9818 1.9847 417.5708 418.3038 0.1100 -1.0000 -1.0000 3640047 1582468642.20 151.4322 60.0034 32.0000 1.9833 1.9861 417.4935 418.2258 0.1101 -1.0000 -1.0000 3640110 1582468642.30 151.4322 60.0034 32.0000 1.9824 1.9853 417.3715 418.1053 0.1103 -1.0000 -1.0000 3640172 1582468642.40 151.5118 60.0034 32.0000 1.9815 1.9843 417.3914 418.1241 0.1101 -1.0000 -1.0000 3640407 1582468642.50 151.5118 60.0034 32.0000 1.9821 1.9849 417.6950 418.4286 0.1101 -1.0000 -1.0000 3640469 1582468642.60 151.5118 60.0034 32.0000 1.9818 1.9846 417.6113 418.3441 0.1100 -1.0000 -1.0000 3640532 1582468642.70 151.5118 60.0034 32.0000 1.9820 1.9849 417.5702 418.3033 0.1101 -1.0000 -1.0000 3640594 1582468642.80 151.5118 60.0034 32.0000 1.9832 1.9861 417.4195 418.1529 0.1102 -1.0000 -1.0000 3640672 1582468642.90 151.5042 60.0034 32.0000 1.9824 1.9853 417.5147 418.2478 0.1101 -1.0000 -1.0000 3640907 1582468643.00 151.4927 60.0034 32.0000 1.9822 1.9850 417.6197 418.3529 0.1101 -1.0000 -1.0000 3640985 1582468643.10 151.4927 60.0034 32.0000 1.9822 1.9851 417.5792 418.3119 0.1101 -1.0000 -1.0000 3641047 1582468643.20 151.4927 60.0034 32.0000 1.9829 1.9858 417.4804 418.2133 0.1102 -1.0000 -1.0000 3641110 1582468643.30 151.4927 60.0034 32.0000 1.9829 1.9857 417.4182 418.1517 0.1102 -1.0000 -1.0000 3641172 1582468643.40 151.4927 60.0034 32.0000 1.9827 1.9856 417.4730 418.2063 0.1101 -1.0000 -1.0000 3641235 1582468643.50 151.4716 60.0034 32.0000 1.9817 1.9845 417.6092 418.3413 0.1100 -1.0000 -1.0000 3641641 1582468643.60 151.4716 60.0034 32.0000 1.9833 1.9861 417.5159 418.2493 0.1102 -1.0000 -1.0000 3641703 1582468643.70 151.4716 60.0034 32.0000 1.9832 1.9861 417.4155 418.1485 0.1101 -1.0000 -1.0000 3641766 1582468643.80 151.4716 60.0034 32.0000 1.9823 1.9851 417.3577 418.0912 0.1102 -1.0000 -1.0000 3641844 1582468643.90 151.4716 60.0034 32.0000 1.9824 1.9853 417.6325 418.3658 0.1101 -1.0000 -1.0000 3641907 1582468644.00 151.4851 60.0034 32.0000 1.9822 1.9851 417.5530 418.2862 0.1101 -1.0000 -1.0000 3642141 1582468644.10 151.5418 60.0034 32.0000 1.9826 1.9855 417.4863 418.2203 0.1102 -1.0000 -1.0000 3642219 1582468644.20 151.5418 60.0034 32.0000 1.9828 1.9857 417.4460 418.1791 0.1101 -1.0000 -1.0000 3642282 1582468644.30 151.5418 60.0034 32.0000 1.9821 1.9850 417.5691 418.3021 0.1100 -1.0000 -1.0000 3642344 1582468644.40 151.5418 60.0034 32.0000 1.9827 1.9856 417.4909 418.2238 0.1101 -1.0000 -1.0000 3642438 1582468644.50 151.5418 60.0034 32.0000 1.9824 1.9853 417.3968 418.1307 0.1102 -1.0000 -1.0000 3642516 1582468644.60 151.5351 60.0037 32.0000 1.9830 1.9859 417.4534 418.1863 0.1102 -1.0000 -1.0000 3642563 1582468644.70 151.5351 60.0037 32.0000 1.9824 1.9852 417.4044 418.1372 0.1101 -1.0000 -1.0000 3642641 1582468644.80 151.5351 60.0037 32.0000 1.9823 1.9852 417.6383 418.3726 0.1103 -1.0000 -1.0000 3642703 1582468644.90 151.5351 60.0037 32.0000 1.9820 1.9849 417.5249 418.2584 0.1101 -1.0000 -1.0000 3642766 1582468645.00 151.5351 60.0037 32.0000 1.9826 1.9855 417.4633 418.1962 0.1101 -1.0000 -1.0000 3642938 1582468645.10 151.5367 60.0037 32.0000 1.9827 1.9856 417.2707 418.0034 0.1101 -1.0000 -1.0000 3643001 1582468645.20 151.5846 60.0037 32.0000 1.9818 1.9847 417.4824 418.2145 0.1100 -1.0000 -1.0000 3643063 1582468645.30 151.5846 60.0037 32.0000 1.9821 1.9850 417.4245 418.1568 0.1101 -1.0000 -1.0000 3643141 1582468645.40 151.5846 60.0037 32.0000 1.9828 1.9856 417.4114 418.1445 0.1102 -1.0000 -1.0000 3643188 1582468645.50 151.5846 60.0037 32.0000 1.9815 1.9844 417.4564 418.1898 0.1102 -1.0000 -1.0000 3643391 1582468645.60 151.5846 60.0037 32.0000 1.9827 1.9855 417.5827 418.3163 0.1102 -1.0000 -1.0000 3643453 1582468645.70 151.5788 60.0037 32.0000 1.9821 1.9850 417.5300 418.2631 0.1101 -1.0000 -1.0000 3643516 1582468645.80 151.5788 60.0037 32.0000 1.9820 1.9849 417.5999 418.3338 0.1102 -1.0000 -1.0000 3643579 1582468645.90 151.5788 60.0037 32.0000 1.9832 1.9861 417.4702 418.2029 0.1100 -1.0000 -1.0000 3643735 1582468646.00 151.5788 60.0037 32.0000 1.9830 1.9858 417.4597 418.1916 0.1099 -1.0000 -1.0000 3643922 1582468646.10 151.5788 60.0037 32.0000 1.9815 1.9844 417.4888 418.2232 0.1103 -1.0000 -1.0000 3644000 1582468646.20 151.5788 60.0037 32.0000 1.9817 1.9846 417.6370 418.3703 0.1102 -1.0000 -1.0000 3644063 1582468646.30 151.5526 60.0037 32.0000 1.9821 1.9849 417.5693 418.3038 0.1103 -1.0000 -1.0000 3644125 1582468646.40 151.5487 60.0037 32.0000 1.9822 1.9850 417.5530 418.2868 0.1102 -1.0000 -1.0000 3644188 1582468646.50 151.5487 60.0037 32.0000 1.9811 1.9840 417.6642 418.3971 0.1101 -1.0000 -1.0000 3644735 1582468646.60 151.5487 60.0037 32.0000 1.9820 1.9849 417.5861 418.3197 0.1102 -1.0000 -1.0000 3644797 1582468646.70 151.5487 60.0037 32.0000 1.9830 1.9859 417.4683 418.2012 0.1101 -1.0000 -1.0000 3644860 1582468646.80 151.5487 60.0037 32.0000 1.9829 1.9858 417.2904 418.0235 0.1102 -1.0000 -1.0000 3644922 1582468646.90 151.5347 60.0037 32.0000 1.9817 1.9846 417.4780 418.2099 0.1099 -1.0000 -1.0000 3645001 1582468647.00 151.5347 60.0037 32.0000 1.9822 1.9851 417.5381 418.2710 0.1103 -1.0000 -1.0000 3645063 1582468647.10 151.5347 60.0037 32.0000 1.9826 1.9854 417.5264 418.2606 0.1103 -1.0000 -1.0000 3645126 1582468647.20 151.5347 60.0037 32.0000 1.9825 1.9854 417.3864 418.1185 0.1100 -1.0000 -1.0000 3645188 1582468647.30 151.5347 60.0037 32.0000 1.9827 1.9856 417.5027 418.2353 0.1102 -1.0000 -1.0000 3645266 1582468647.40 151.5120 60.0037 32.0000 1.9824 1.9852 417.5365 418.2692 0.1100 -1.0000 -1.0000 3645329 1582468647.50 151.5120 60.0037 32.0000 1.9818 1.9847 417.5363 418.2688 0.1100 -1.0000 -1.0000 3645407 1582468647.60 151.5120 60.0037 32.0000 1.9829 1.9858 417.4303 418.1634 0.1102 -1.0000 -1.0000 3645656 1582468647.70 151.5120 60.0037 32.0000 1.9826 1.9854 417.4488 418.1828 0.1102 -1.0000 -1.0000 3645719 1582468647.80 151.5120 60.0037 32.0000 1.9824 1.9853 417.5352 418.2685 0.1099 -1.0000 -1.0000 3645797 1582468647.90 151.5120 60.0037 32.0000 1.9822 1.9851 417.5807 418.3136 0.1101 -1.0000 -1.0000 3645860 1582468648.00 151.4874 60.0037 32.0000 1.9820 1.9849 417.4621 418.1955 0.1102 -1.0000 -1.0000 3645922 1582468648.10 151.4874 60.0037 32.0000 1.9830 1.9859 417.4595 418.1930 0.1102 -1.0000 -1.0000 3646750 1582468648.20 151.4874 60.0037 32.0000 1.9826 1.9855 417.4834 418.2159 0.1100 -1.0000 -1.0000 3646813 1582468648.30 151.4874 60.0037 32.0000 1.9830 1.9859 417.6144 418.3471 0.1100 -1.0000 -1.0000 3646876 1582468648.40 151.4874 60.0037 32.0000 1.9818 1.9847 417.5620 418.2944 0.1100 -1.0000 -1.0000 3646953 1582468648.50 151.4874 60.0037 32.0000 1.9824 1.9852 417.5221 418.2559 0.1102 -1.0000 -1.0000 3647016 1582468648.60 151.4813 60.0037 32.0000 1.9829 1.9858 417.3825 418.1159 0.1103 -1.0000 -1.0000 3647079 1582468648.70 151.4813 60.0037 32.0000 1.9820 1.9849 417.6399 418.3743 0.1102 -1.0000 -1.0000 3647141 1582468648.80 151.4813 60.0037 32.0000 1.9825 1.9854 417.6650 418.3990 0.1103 -1.0000 -1.0000 3647219 1582468648.90 151.4813 60.0037 32.0000 1.9821 1.9850 417.4439 418.1777 0.1102 -1.0000 -1.0000 3647266 1582468649.00 151.4813 60.0037 32.0000 1.9823 1.9852 417.4922 418.2255 0.1102 -1.0000 -1.0000 3647344 1582468649.10 151.4783 60.0037 32.0000 1.9824 1.9853 417.5939 418.3278 0.1102 -1.0000 -1.0000 3647406 1582468649.20 151.4783 60.0037 32.0000 1.9825 1.9853 417.5977 418.3303 0.1100 -1.0000 -1.0000 3647469 1582468649.30 151.4783 60.0037 32.0000 1.9819 1.9847 417.6697 418.4037 0.1103 -1.0000 -1.0000 3647547 1582468649.40 151.4783 60.0037 32.0000 1.9829 1.9858 417.5414 418.2758 0.1103 -1.0000 -1.0000 3647610 1582468649.50 151.4783 60.0037 32.0000 1.9824 1.9853 417.5281 418.2625 0.1103 -1.0000 -1.0000 3647688 1582468649.60 151.4890 60.0036 32.0000 1.9818 1.9846 417.7959 418.5301 0.1102 -1.0000 -1.0000 3647875 1582468649.70 151.5889 60.0033 32.0000 1.9820 1.9849 417.7255 418.4595 0.1103 -1.0000 -1.0000 3647953 1582468649.80 151.5839 60.0033 32.0000 1.9825 1.9854 417.5469 418.2814 0.1103 -1.0000 -1.0000 3648031 1582468649.90 151.5839 60.0033 32.0000 1.9829 1.9857 417.5220 418.2569 0.1104 -1.0000 -1.0000 3648094 1582468650.00 151.5839 60.0033 32.0000 1.9825 1.9854 417.6004 418.3355 0.1104 -1.0000 -1.0000 3648156 1582468650.10 151.5839 60.0033 32.0000 1.9816 1.9845 417.6389 418.3738 0.1103 -1.0000 -1.0000 3648219 1582468650.20 151.5839 60.0033 32.0000 1.9819 1.9848 417.5298 418.2647 0.1104 -1.0000 -1.0000 3648282 1582468650.30 151.5839 60.0033 32.0000 1.9832 1.9861 417.4568 418.1919 0.1104 -1.0000 -1.0000 3648344 1582468650.40 151.5839 60.0033 32.0000 1.9821 1.9850 417.4368 418.1721 0.1105 -1.0000 -1.0000 3648422 1582468650.50 151.5839 60.0033 32.0000 1.9821 1.9850 417.5731 418.3077 0.1103 -1.0000 -1.0000 3648485 1582468650.60 151.5839 60.0033 32.0000 1.9819 1.9847 417.6471 418.3828 0.1104 -1.0000 -1.0000 3648547 1582468650.70 151.5839 60.0033 32.0000 1.9822 1.9851 417.5572 418.2922 0.1104 -1.0000 -1.0000 3648907 1582468650.80 151.5620 60.0033 32.0000 1.9825 1.9854 417.4705 418.2059 0.1105 -1.0000 -1.0000 3648969 1582468650.90 151.5620 60.0033 32.0000 1.9819 1.9847 417.4600 418.1954 0.1105 -1.0000 -1.0000 3649031 1582468651.00 151.5620 60.0033 32.0000 1.9807 1.9836 417.6601 418.3962 0.1106 -1.0000 -1.0000 3649110 1582468651.10 151.5620 60.0033 32.0000 1.9810 1.9839 417.4975 418.2334 0.1105 -1.0000 -1.0000 3649172 1582468651.20 151.5620 60.0033 32.0000 1.9826 1.9854 417.4463 418.1820 0.1105 -1.0000 -1.0000 3649235 1582468651.30 151.5587 60.0033 32.0000 1.9823 1.9852 417.4711 418.2066 0.1104 -1.0000 -1.0000 3649297 1582468651.40 151.5442 60.0033 32.0000 1.9817 1.9846 417.5649 418.3006 0.1105 -1.0000 -1.0000 3649360 1582468651.50 151.5442 60.0033 32.0000 1.9812 1.9841 417.6199 418.3554 0.1104 -1.0000 -1.0000 3649469 1582468651.60 151.5442 60.0033 32.0000 1.9816 1.9845 417.5950 418.3299 0.1105 -1.0000 -1.0000 3649531 1582468651.70 151.5442 60.0033 32.0000 1.9828 1.9856 417.5064 418.2430 0.1106 -1.0000 -1.0000 3649672 1582468651.80 151.5442 60.0033 32.0000 1.9826 1.9855 417.4836 418.2194 0.1106 -1.0000 -1.0000 3649750 1582468651.90 151.5255 60.0033 32.0000 1.9822 1.9851 417.3819 418.1178 0.1106 -1.0000 -1.0000 3649813 1582468652.00 151.5255 60.0033 32.0000 1.9821 1.9850 417.4853 418.2213 0.1105 -1.0000 -1.0000 3649860 1582468652.10 151.5255 60.0033 32.0000 1.9818 1.9847 417.4922 418.2290 0.1107 -1.0000 -1.0000 3649938 1582468652.20 151.5255 60.0033 32.0000 1.9821 1.9849 417.3237 418.0597 0.1106 -1.0000 -1.0000 3650188 1582468652.30 151.5255 60.0033 32.0000 1.9826 1.9855 417.4408 418.1774 0.1106 -1.0000 -1.0000 3650235 1582468652.40 151.5255 60.0033 32.0000 1.9822 1.9851 417.5249 418.2605 0.1104 -1.0000 -1.0000 3650313 1582468652.50 151.5218 60.0033 32.0000 1.9814 1.9843 417.6243 418.3595 0.1105 -1.0000 -1.0000 3650375 1582468652.60 151.5218 60.0033 32.0000 1.9819 1.9847 417.6522 418.3889 0.1106 -1.0000 -1.0000 3650453 1582468652.70 151.5218 60.0033 32.0000 1.9822 1.9851 417.4309 418.1673 0.1106 -1.0000 -1.0000 3650625 1582468652.80 151.5218 60.0033 32.0000 1.9821 1.9850 417.4301 418.1679 0.1108 -1.0000 -1.0000 3650703 1582468652.90 151.5218 60.0033 32.0000 1.9819 1.9848 417.5963 418.3322 0.1106 -1.0000 -1.0000 3650766 1582468653.00 151.4893 60.0033 32.0000 1.9818 1.9847 417.5939 418.3308 0.1106 -1.0000 -1.0000 3650844 1582468653.10 151.4863 60.0033 32.0000 1.9823 1.9852 417.3979 418.1345 0.1107 -1.0000 -1.0000 3650907 1582468653.20 151.4863 60.0033 32.0000 1.9826 1.9855 417.3035 418.0383 0.1104 -1.0000 -1.0000 3651141 1582468653.30 151.4863 60.0033 32.0000 1.9822 1.9851 417.5872 418.3225 0.1107 -1.0000 -1.0000 3651219 1582468653.40 151.4863 60.0033 32.0000 1.9813 1.9841 417.5779 418.3155 0.1107 -1.0000 -1.0000 3651282 1582468653.50 151.4863 60.0033 32.0000 1.9826 1.9855 417.4171 418.1534 0.1107 -1.0000 -1.0000 3651360 1582468653.60 151.4775 60.0033 32.0000 1.9826 1.9855 417.4382 418.1747 0.1106 -1.0000 -1.0000 3651422 1582468653.70 151.4775 60.0033 32.0000 1.9819 1.9847 417.5192 418.2561 0.1107 -1.0000 -1.0000 3651485 1582468653.80 151.4775 60.0033 32.0000 1.9817 1.9846 417.6059 418.3436 0.1108 -1.0000 -1.0000 3651672 1582468653.90 151.4775 60.0033 32.0000 1.9821 1.9850 417.5230 418.2587 0.1106 -1.0000 -1.0000 3651735 1582468654.00 151.4775 60.0033 32.0000 1.9817 1.9846 417.4793 418.2171 0.1108 -1.0000 -1.0000 3651797 1582468654.10 151.4638 60.0033 32.0000 1.9822 1.9850 417.4219 418.1578 0.1105 -1.0000 -1.0000 3651860 1582468654.20 151.4606 60.0033 32.0000 1.9829 1.9858 417.5596 418.2959 0.1106 -1.0000 -1.0000 3651922 1582468654.30 151.4606 60.0033 32.0000 1.9824 1.9853 417.6370 418.3733 0.1106 -1.0000 -1.0000 3652406 1582468654.40 151.4606 60.0033 32.0000 1.9824 1.9853 417.5261 418.2635 0.1108 -1.0000 -1.0000 3652485 1582468654.50 151.4606 60.0033 32.0000 1.9830 1.9859 417.4267 418.1633 0.1107 -1.0000 -1.0000 3652547 1582468654.60 151.4616 60.0033 32.0000 1.9823 1.9852 417.4871 418.2240 0.1108 -1.0000 -1.0000 3652610 1582468654.70 151.4709 60.0035 32.0000 1.9815 1.9844 417.5656 418.3032 0.1107 -1.0000 -1.0000 3652688 1582468654.80 151.4709 60.0035 32.0000 1.9816 1.9844 417.5209 418.2570 0.1105 -1.0000 -1.0000 3652907 1582468654.90 151.4709 60.0035 32.0000 1.9827 1.9856 417.4934 418.2303 0.1107 -1.0000 -1.0000 3652969 1582468655.00 151.4709 60.0035 32.0000 1.9830 1.9858 417.3717 418.1081 0.1106 -1.0000 -1.0000 3653047 1582468655.10 151.4709 60.0035 32.0000 1.9825 1.9853 417.4535 418.1911 0.1109 -1.0000 -1.0000 3653110 1582468655.20 151.4446 60.0035 32.0000 1.9816 1.9844 417.5855 418.3234 0.1108 -1.0000 -1.0000 3653172 1582468655.30 151.4426 60.0035 32.0000 1.9818 1.9847 417.6066 418.3437 0.1107 -1.0000 -1.0000 3653641 1582468655.40 151.4426 60.0035 32.0000 1.9825 1.9853 417.4383 418.1746 0.1106 -1.0000 -1.0000 3653703 1582468655.50 151.4426 60.0035 32.0000 1.9825 1.9854 417.3061 418.0427 0.1107 -1.0000 -1.0000 3653766 1582468655.60 151.4426 60.0035 32.0000 1.9810 1.9839 417.6380 418.3743 0.1106 -1.0000 -1.0000 3653828 1582468655.70 151.4426 60.0035 32.0000 1.9821 1.9850 417.5409 418.2781 0.1108 -1.0000 -1.0000 3653891 1582468655.80 151.5092 60.0035 32.0000 1.9824 1.9853 417.4791 418.2162 0.1107 -1.0000 -1.0000 3653985 1582468655.90 151.5092 60.0035 32.0000 1.9823 1.9852 417.3211 418.0569 0.1106 -1.0000 -1.0000 3654047 1582468656.00 151.5092 60.0035 32.0000 1.9815 1.9844 417.4496 418.1866 0.1107 -1.0000 -1.0000 3654110 1582468656.10 151.5092 60.0035 32.0000 1.9821 1.9850 417.6173 418.3539 0.1106 -1.0000 -1.0000 3654172 1582468656.20 151.5092 60.0035 32.0000 1.9819 1.9848 417.6013 418.3390 0.1108 -1.0000 -1.0000 3654235 1582468656.30 151.5090 60.0035 32.0000 1.9831 1.9860 417.3435 418.0803 0.1107 -1.0000 -1.0000 3654297 1582468656.40 151.5080 60.0035 32.0000 1.9826 1.9855 417.3846 418.1215 0.1108 -1.0000 -1.0000 3654376 1582468656.50 151.5080 60.0035 32.0000 1.9814 1.9843 417.6240 418.3622 0.1108 -1.0000 -1.0000 3654438 1582468656.60 151.5080 60.0035 32.0000 1.9809 1.9838 417.5925 418.3294 0.1107 -1.0000 -1.0000 3654501 1582468656.70 151.5080 60.0035 32.0000 1.9825 1.9854 417.4151 418.1517 0.1107 -1.0000 -1.0000 3654579 1582468656.80 151.5080 60.0035 32.0000 1.9819 1.9847 417.4516 418.1886 0.1107 -1.0000 -1.0000 3654656 1582468656.90 151.5080 60.0035 32.0000 1.9811 1.9840 417.5133 418.2502 0.1107 -1.0000 -1.0000 3654719 1582468657.00 151.4937 60.0035 32.0000 1.9808 1.9836 417.4954 418.2335 0.1108 -1.0000 -1.0000 3654781 1582468657.10 151.4895 60.0035 32.0000 1.9816 1.9844 417.4138 418.1520 0.1109 -1.0000 -1.0000 3654844 1582468657.20 151.4895 60.0035 32.0000 1.9820 1.9849 417.3429 418.0808 0.1109 -1.0000 -1.0000 3654922 1582468657.30 151.4895 60.0035 32.0000 1.9819 1.9848 417.3627 418.1005 0.1108 -1.0000 -1.0000 3655172 1582468657.40 151.4895 60.0035 32.0000 1.9810 1.9839 417.3962 418.1338 0.1109 -1.0000 -1.0000 3655235 1582468657.50 151.4895 60.0035 32.0000 1.9813 1.9842 417.6012 418.3390 0.1108 -1.0000 -1.0000 3655297 1582468657.60 151.4410 60.0035 32.0000 1.9819 1.9848 417.5637 418.3022 0.1109 -1.0000 -1.0000 3655360 1582468657.70 151.4410 60.0035 32.0000 1.9816 1.9844 417.4289 418.1671 0.1109 -1.0000 -1.0000 3655422 1582468657.80 151.4410 60.0035 32.0000 1.9815 1.9844 417.3778 418.1157 0.1108 -1.0000 -1.0000 3655501 1582468657.90 151.4410 60.0035 32.0000 1.9810 1.9838 417.5049 418.2422 0.1108 -1.0000 -1.0000 3655907 1582468658.00 151.4410 60.0035 32.0000 1.9809 1.9837 417.5596 418.2972 0.1108 -1.0000 -1.0000 3655969 1582468658.10 151.4343 60.0035 32.0000 1.9815 1.9844 417.4881 418.2260 0.1109 -1.0000 -1.0000 3656031 1582468658.20 151.4343 60.0035 32.0000 1.9820 1.9848 417.5057 418.2438 0.1108 -1.0000 -1.0000 3656094 1582468658.30 151.4343 60.0035 32.0000 1.9815 1.9844 417.5547 418.2932 0.1109 -1.0000 -1.0000 3656156 1582468658.40 151.4343 60.0035 32.0000 1.9813 1.9842 417.5154 418.2539 0.1109 -1.0000 -1.0000 3656438 1582468658.50 151.4343 60.0035 32.0000 1.9823 1.9852 417.3604 418.0989 0.1110 -1.0000 -1.0000 3656501 1582468658.60 151.4333 60.0035 32.0000 1.9822 1.9851 417.4062 418.1433 0.1108 -1.0000 -1.0000 3656563 1582468658.70 151.4290 60.0035 32.0000 1.9818 1.9847 417.4170 418.1548 0.1109 -1.0000 -1.0000 3656626 1582468658.80 151.4290 60.0035 32.0000 1.9812 1.9841 417.6332 418.3707 0.1107 -1.0000 -1.0000 3656688 1582468658.90 151.4290 60.0035 32.0000 1.9819 1.9848 417.5642 418.3015 0.1108 -1.0000 -1.0000 3656922 1582468659.00 151.4290 60.0035 32.0000 1.9821 1.9849 417.3976 418.1352 0.1109 -1.0000 -1.0000 3657001 1582468659.10 151.4290 60.0035 32.0000 1.9816 1.9845 417.5073 418.2458 0.1109 -1.0000 -1.0000 3657063 1582468659.20 151.4221 60.0035 32.0000 1.9817 1.9846 417.5771 418.3151 0.1108 -1.0000 -1.0000 3657126 1582468659.30 151.4221 60.0035 32.0000 1.9822 1.9851 417.4380 418.1750 0.1108 -1.0000 -1.0000 3657203 1582468659.40 151.4221 60.0035 32.0000 1.9827 1.9856 417.4180 418.1555 0.1108 -1.0000 -1.0000 3657422 1582468659.50 151.4221 60.0035 32.0000 1.9823 1.9852 417.3603 418.0979 0.1108 -1.0000 -1.0000 3657500 1582468659.60 151.4221 60.0035 32.0000 1.9825 1.9854 417.5378 418.2759 0.1109 -1.0000 -1.0000 3657563 1582468659.70 151.4221 60.0035 32.0000 1.9817 1.9846 417.6941 418.4329 0.1108 -1.0000 -1.0000 3657625 1582468659.80 151.4357 60.0045 32.0000 1.9822 1.9851 417.5255 418.2628 0.1108 -1.0000 -1.0000 3657703 1582468659.90 151.4357 60.0045 32.0000 1.9828 1.9857 417.3513 418.0891 0.1109 -1.0000 -1.0000 3657922 1582468660.00 151.4357 60.0045 32.0000 1.9823 1.9852 417.3796 418.1176 0.1109 -1.0000 -1.0000 3657985 1582468660.10 151.4357 60.0045 32.0000 1.9821 1.9850 417.4867 418.2243 0.1108 -1.0000 -1.0000 3658047 1582468660.20 151.4357 60.0045 32.0000 1.9826 1.9855 417.5246 418.2629 0.1109 -1.0000 -1.0000 3658110 1582468660.30 151.4560 60.0045 32.0000 1.9830 1.9859 417.5265 418.2632 0.1106 -1.0000 -1.0000 3658172 1582468660.40 151.4560 60.0045 32.0000 1.9819 1.9847 417.4747 418.2114 0.1107 -1.0000 -1.0000 3658250 1582468660.50 151.4560 60.0045 32.0000 1.9825 1.9853 417.4650 418.2017 0.1105 -1.0000 -1.0000 3658376 1582468660.60 151.4560 60.0045 32.0000 1.9825 1.9854 417.5163 418.2527 0.1106 -1.0000 -1.0000 3658438 1582468660.70 151.4560 60.0045 32.0000 1.9822 1.9851 417.4491 418.1874 0.1108 -1.0000 -1.0000 3658516 1582468660.80 151.4664 60.0045 32.0000 1.9833 1.9861 417.4443 418.1814 0.1108 -1.0000 -1.0000 3658579 1582468660.90 151.5601 60.0045 32.0000 1.9817 1.9846 417.5364 418.2743 0.1108 -1.0000 -1.0000 3658641 1582468661.00 151.5601 60.0045 32.0000 1.9816 1.9845 417.6398 418.3777 0.1108 -1.0000 -1.0000 3659219 1582468661.10 151.5601 60.0045 32.0000 1.9820 1.9849 417.5652 418.3028 0.1108 -1.0000 -1.0000 3659281 1582468661.20 151.5601 60.0045 32.0000 1.9829 1.9857 417.5146 418.2517 0.1107 -1.0000 -1.0000 3659344 1582468661.30 151.5601 60.0045 32.0000 1.9823 1.9852 417.5381 418.2767 0.1109 -1.0000 -1.0000 3659407 1582468661.40 151.5581 60.0045 32.0000 1.9819 1.9848 417.6720 418.4100 0.1108 -1.0000 -1.0000 3659469 1582468661.50 151.5581 60.0045 32.0000 1.9821 1.9850 417.4878 418.2245 0.1107 -1.0000 -1.0000 3659656 1582468661.60 151.5581 60.0045 32.0000 1.9825 1.9854 417.4498 418.1868 0.1108 -1.0000 -1.0000 3659719 1582468661.70 151.5581 60.0045 32.0000 1.9819 1.9848 417.5686 418.3064 0.1107 -1.0000 -1.0000 3659781 1582468661.80 151.5581 60.0045 32.0000 1.9813 1.9842 417.6910 418.4291 0.1107 -1.0000 -1.0000 3659860 1582468661.90 151.5610 60.0045 32.0000 1.9826 1.9855 417.5413 418.2777 0.1107 -1.0000 -1.0000 3659922 1582468662.00 151.5632 60.0045 32.0000 1.9823 1.9851 417.4589 418.1959 0.1107 -1.0000 -1.0000 3700125 1582468662.10 151.5632 60.0045 32.0000 1.9820 1.9849 417.3486 418.0842 0.1106 -1.0000 -1.0000 3700188 1582468662.20 151.5632 60.0045 32.0000 1.9811 1.9840 417.6694 418.4059 0.1106 -1.0000 -1.0000 3700250 1582468662.30 151.5632 60.0045 32.0000 1.9818 1.9847 417.6131 418.3502 0.1107 -1.0000 -1.0000 3700313 1582468662.40 151.5632 60.0045 32.0000 1.9821 1.9850 417.4233 418.1596 0.1106 -1.0000 -1.0000 3700391 1582468662.50 151.5515 60.0045 32.0000 1.9832 1.9861 417.4511 418.1872 0.1106 -1.0000 -1.0000 3700656 1582468662.60 151.5493 60.0045 32.0000 1.9814 1.9843 417.6152 418.3519 0.1107 -1.0000 -1.0000 3700719 1582468662.70 151.5493 60.0045 32.0000 1.9825 1.9854 417.4818 418.2196 0.1109 -1.0000 -1.0000 3700797 1582468662.80 151.5493 60.0045 32.0000 1.9821 1.9850 417.4453 418.1822 0.1106 -1.0000 -1.0000 3700860 1582468662.90 151.5493 60.0045 32.0000 1.9816 1.9845 417.4315 418.1671 0.1106 -1.0000 -1.0000 3700922 1582468663.00 151.5493 60.0045 32.0000 1.9807 1.9836 417.4912 418.2278 0.1106 -1.0000 -1.0000 3701126 1582468663.10 151.5164 60.0045 32.0000 1.9809 1.9838 417.5103 418.2468 0.1107 -1.0000 -1.0000 3701188 1582468663.20 151.5164 60.0045 32.0000 1.9819 1.9848 417.4028 418.1387 0.1106 -1.0000 -1.0000 3701266 1582468663.30 151.5164 60.0045 32.0000 1.9836 1.9865 417.4547 418.1907 0.1105 -1.0000 -1.0000 3701344 1582468663.40 151.5164 60.0045 32.0000 1.9820 1.9849 417.6084 418.3449 0.1107 -1.0000 -1.0000 3701407 1582468663.50 151.5164 60.0045 32.0000 1.9812 1.9841 417.6836 418.4203 0.1106 -1.0000 -1.0000 3701469 1582468663.60 151.4421 60.0045 32.0000 1.9824 1.9853 417.5332 418.2704 0.1108 -1.0000 -1.0000 3701547 1582468663.70 151.4336 60.0045 32.0000 1.9826 1.9855 417.4706 418.2075 0.1106 -1.0000 -1.0000 3701610 1582468663.80 151.4336 60.0045 32.0000 1.9818 1.9847 417.5845 418.3217 0.1108 -1.0000 -1.0000 3701688 1582468663.90 151.4336 60.0045 32.0000 1.9816 1.9845 417.6689 418.4056 0.1106 -1.0000 -1.0000 3701750 1582468664.00 151.4336 60.0045 32.0000 1.9818 1.9847 417.6036 418.3396 0.1104 -1.0000 -1.0000 3701922 1582468664.10 151.4336 60.0045 32.0000 1.9827 1.9856 417.4063 418.1420 0.1106 -1.0000 -1.0000 3702000 1582468664.20 151.4739 60.0045 32.0000 1.9825 1.9854 417.3795 418.1159 0.1107 -1.0000 -1.0000 3702047 1582468664.30 151.4739 60.0045 32.0000 1.9815 1.9844 417.6206 418.3574 0.1107 -1.0000 -1.0000 3702125 1582468664.40 151.4739 60.0045 32.0000 1.9815 1.9844 417.7078 418.4448 0.1107 -1.0000 -1.0000 3702235 1582468664.50 151.4739 60.0045 32.0000 1.9821 1.9850 417.5144 418.2519 0.1107 -1.0000 -1.0000 3702407 1582468664.60 151.4739 60.0045 32.0000 1.9829 1.9857 417.4464 418.1810 0.1105 -1.0000 -1.0000 3702469 1582468664.70 151.4329 60.0045 32.0000 1.9823 1.9851 417.5615 418.2971 0.1104 -1.0000 -1.0000 3702547 1582468664.80 151.4329 60.0045 32.0000 1.9818 1.9847 417.6205 418.3550 0.1103 -1.0000 -1.0000 3702610 1582468664.90 151.4329 60.0045 32.0000 1.9819 1.9848 417.5000 418.2355 0.1106 -1.0000 -1.0000 3702672 1582468665.00 151.4329 60.0045 32.0000 1.9823 1.9851 417.4189 418.1554 0.1106 -1.0000 -1.0000 3702938 1582468665.10 151.4329 60.0045 32.0000 1.9826 1.9855 417.5625 418.2980 0.1105 -1.0000 -1.0000 3703001 1582468665.20 151.4329 60.0045 32.0000 1.9820 1.9848 417.6193 418.3550 0.1105 -1.0000 -1.0000 3703063 1582468665.30 151.4834 60.0045 32.0000 1.9826 1.9855 417.6130 418.3489 0.1106 -1.0000 -1.0000 3703141 1582468665.40 151.4981 60.0045 32.0000 1.9827 1.9855 417.5468 418.2836 0.1106 -1.0000 -1.0000 3703203 1582468665.50 151.4981 60.0045 32.0000 1.9826 1.9855 417.6054 418.3421 0.1107 -1.0000 -1.0000 3703281 1582468665.60 151.4981 60.0045 32.0000 1.9821 1.9850 417.6226 418.3589 0.1106 -1.0000 -1.0000 3703360 1582468665.70 151.4981 60.0045 32.0000 1.9814 1.9842 417.6481 418.3837 0.1105 -1.0000 -1.0000 3703422 1582468665.80 151.4981 60.0045 32.0000 1.9821 1.9850 417.5201 418.2550 0.1104 -1.0000 -1.0000 3703500 1582468665.90 151.5162 60.0045 32.0000 1.9820 1.9848 417.4461 418.1820 0.1106 -1.0000 -1.0000 3703579 1582468666.00 151.5162 60.0045 32.0000 1.9820 1.9849 417.5695 418.3055 0.1105 -1.0000 -1.0000 3703626 1582468666.10 151.5162 60.0045 32.0000 1.9827 1.9856 417.5685 418.3036 0.1104 -1.0000 -1.0000 3703891 1582468666.20 151.5162 60.0045 32.0000 1.9821 1.9850 417.5106 418.2454 0.1104 -1.0000 -1.0000 3703953 1582468666.30 151.5162 60.0045 32.0000 1.9821 1.9849 417.4704 418.2064 0.1105 -1.0000 -1.0000 3704016 1582468666.40 151.4838 60.0045 32.0000 1.9815 1.9844 417.5948 418.3299 0.1104 -1.0000 -1.0000 3704078 1582468666.50 151.4770 60.0045 32.0000 1.9812 1.9841 417.6915 418.4273 0.1106 -1.0000 -1.0000 3704141 1582468666.60 151.4770 60.0045 32.0000 1.9818 1.9847 417.6096 418.3459 0.1105 -1.0000 -1.0000 3704375 1582468666.70 151.4770 60.0045 32.0000 1.9822 1.9851 417.5680 418.3034 0.1104 -1.0000 -1.0000 3704453 1582468666.80 151.4770 60.0045 32.0000 1.9823 1.9852 417.4554 418.1897 0.1103 -1.0000 -1.0000 3704516 1582468666.90 151.5325 60.0045 32.0000 1.9820 1.9849 417.6929 418.4279 0.1104 -1.0000 -1.0000 3704578 1582468667.00 151.5661 60.0045 32.0000 1.9805 1.9833 417.7018 418.4382 0.1105 -1.0000 -1.0000 3704641 1582468667.10 151.5661 60.0045 32.0000 1.9816 1.9845 417.5380 418.2730 0.1104 -1.0000 -1.0000 3704891 1582468667.20 151.5661 60.0045 32.0000 1.9816 1.9845 417.6054 418.3412 0.1106 -1.0000 -1.0000 3704953 1582468667.30 151.5661 60.0045 32.0000 1.9814 1.9843 417.6334 418.3688 0.1104 -1.0000 -1.0000 3705031 1582468667.40 151.5661 60.0045 32.0000 1.9819 1.9848 417.7204 418.4554 0.1104 -1.0000 -1.0000 3705094 1582468667.50 151.5661 60.0045 32.0000 1.9819 1.9848 417.5171 418.2522 0.1103 -1.0000 -1.0000 3705157 1582468667.60 151.5496 60.0045 32.0000 1.9825 1.9854 417.3800 418.1151 0.1105 -1.0000 -1.0000 3705688 1582468667.70 151.5496 60.0045 32.0000 1.9821 1.9850 417.5522 418.2881 0.1105 -1.0000 -1.0000 3705750 1582468667.80 151.5496 60.0045 32.0000 1.9815 1.9843 417.6512 418.3869 0.1105 -1.0000 -1.0000 3705813 1582468667.90 151.5496 60.0045 32.0000 1.9819 1.9847 417.5710 418.3065 0.1104 -1.0000 -1.0000 3705875 1582468668.00 151.5496 60.0045 32.0000 1.9829 1.9857 417.4656 418.1995 0.1103 -1.0000 -1.0000 3705938 1582468668.10 151.4499 60.0045 32.0000 1.9828 1.9857 417.4818 418.2171 0.1105 -1.0000 -1.0000 3706407 1582468668.20 151.4499 60.0045 32.0000 1.9818 1.9846 417.4728 418.2081 0.1104 -1.0000 -1.0000 3706469 1582468668.30 151.4499 60.0045 32.0000 1.9815 1.9844 417.5862 418.3205 0.1104 -1.0000 -1.0000 3706531 1582468668.40 151.4499 60.0045 32.0000 1.9820 1.9848 417.4677 418.2039 0.1105 -1.0000 -1.0000 3706610 1582468668.50 151.4499 60.0045 32.0000 1.9826 1.9855 417.4367 418.1716 0.1104 -1.0000 -1.0000 3706672 1582468668.60 151.4693 60.0045 32.0000 1.9824 1.9852 417.5280 418.2644 0.1106 -1.0000 -1.0000 3706735 1582468668.70 151.5022 60.0045 32.0000 1.9817 1.9846 417.6126 418.3483 0.1106 -1.0000 -1.0000 3706797 1582468668.80 151.5022 60.0045 32.0000 1.9823 1.9852 417.6243 418.3605 0.1105 -1.0000 -1.0000 3706860 1582468668.90 151.5022 60.0045 32.0000 1.9822 1.9851 417.6576 418.3934 0.1105 -1.0000 -1.0000 3706922 1582468669.00 151.5022 60.0045 32.0000 1.9829 1.9858 417.5185 418.2545 0.1106 -1.0000 -1.0000 3707016 1582468669.10 151.5022 60.0045 32.0000 1.9821 1.9849 417.5735 418.3100 0.1106 -1.0000 -1.0000 3707079 1582468669.20 151.4744 60.0045 32.0000 1.9815 1.9844 417.6495 418.3848 0.1104 -1.0000 -1.0000 3707141 1582468669.30 151.4744 60.0045 32.0000 1.9817 1.9846 417.6282 418.3648 0.1107 -1.0000 -1.0000 3707204 1582468669.40 151.4744 60.0045 32.0000 1.9820 1.9849 417.5931 418.3301 0.1106 -1.0000 -1.0000 3707266 1582468669.50 151.4744 60.0045 32.0000 1.9827 1.9855 417.5545 418.2907 0.1106 -1.0000 -1.0000 3707344 1582468669.60 151.4744 60.0045 32.0000 1.9819 1.9848 417.6509 418.3879 0.1107 -1.0000 -1.0000 3707407 1582468669.70 151.4744 60.0045 32.0000 1.9823 1.9852 417.5859 418.3242 0.1108 -1.0000 -1.0000 3707469 1582468669.80 151.4744 60.0045 32.0000 1.9828 1.9856 417.5813 418.3181 0.1105 -1.0000 -1.0000 3707547 1582468669.90 151.4659 60.0040 32.0000 1.9825 1.9854 417.4587 418.1950 0.1106 -1.0000 -1.0000 3707610 1582468670.00 151.4659 60.0040 32.0000 1.9826 1.9855 417.5607 418.2984 0.1108 -1.0000 -1.0000 3707672 1582468670.10 151.4659 60.0040 32.0000 1.9816 1.9845 417.7318 418.4690 0.1107 -1.0000 -1.0000 3707735 1582468670.20 151.4659 60.0040 32.0000 1.9821 1.9850 417.6736 418.4109 0.1107 -1.0000 -1.0000 3707922 1582468670.30 151.4659 60.0040 32.0000 1.9826 1.9855 417.4587 418.1962 0.1108 -1.0000 -1.0000 3707969 1582468670.40 151.4703 60.0040 32.0000 1.9821 1.9850 417.4994 418.2361 0.1107 -1.0000 -1.0000 3708047 1582468670.50 151.4703 60.0040 32.0000 1.9817 1.9846 417.6167 418.3534 0.1106 -1.0000 -1.0000 3708110 1582468670.60 151.4703 60.0040 32.0000 1.9819 1.9847 417.7030 418.4409 0.1109 -1.0000 -1.0000 3708172 1582468670.70 151.4703 60.0040 32.0000 1.9828 1.9857 417.5603 418.2979 0.1108 -1.0000 -1.0000 3708422 1582468670.80 151.4703 60.0040 32.0000 1.9826 1.9854 417.5217 418.2592 0.1108 -1.0000 -1.0000 3708485 1582468670.90 151.4703 60.0040 32.0000 1.9825 1.9854 417.6247 418.3624 0.1108 -1.0000 -1.0000 3708547 1582468671.00 151.4786 60.0040 32.0000 1.9823 1.9852 417.7399 418.4780 0.1108 -1.0000 -1.0000 3708625 1582468671.10 151.4823 60.0040 32.0000 1.9831 1.9860 417.5555 418.2942 0.1109 -1.0000 -1.0000 3708688 1582468671.20 151.4823 60.0040 32.0000 1.9828 1.9856 417.4945 418.2318 0.1107 -1.0000 -1.0000 3708907 1582468671.30 151.4823 60.0040 32.0000 1.9825 1.9854 417.5088 418.2446 0.1106 -1.0000 -1.0000 3708985 1582468671.40 151.4823 60.0040 32.0000 1.9815 1.9844 417.5130 418.2503 0.1107 -1.0000 -1.0000 3709047 1582468671.50 151.4823 60.0040 32.0000 1.9814 1.9842 417.6822 418.4196 0.1107 -1.0000 -1.0000 3709126 1582468671.60 151.5545 60.0040 32.0000 1.9820 1.9849 417.5749 418.3128 0.1108 -1.0000 -1.0000 3709188 1582468671.70 151.5545 60.0040 32.0000 1.9820 1.9849 417.4418 418.1783 0.1107 -1.0000 -1.0000 3709703 1582468671.80 151.5545 60.0040 32.0000 1.9817 1.9845 417.4814 418.2180 0.1107 -1.0000 -1.0000 3709797 1582468671.90 151.5545 60.0040 32.0000 1.9818 1.9847 417.5262 418.2637 0.1108 -1.0000 -1.0000 3709860 1582468672.00 151.5545 60.0040 32.0000 1.9826 1.9855 417.3967 418.1350 0.1110 -1.0000 -1.0000 3709922 1582468672.10 151.5321 60.0040 32.0000 1.9825 1.9853 417.4597 418.1960 0.1107 -1.0000 -1.0000 3710000 1582468672.20 151.5230 60.0040 32.0000 1.9821 1.9850 417.5643 418.3017 0.1108 -1.0000 -1.0000 3710063 1582468672.30 151.5230 60.0040 32.0000 1.9815 1.9843 417.5767 418.3143 0.1107 -1.0000 -1.0000 3710172 1582468672.40 151.5230 60.0040 32.0000 1.9818 1.9847 417.5089 418.2465 0.1108 -1.0000 -1.0000 3710250 1582468672.50 151.5230 60.0040 32.0000 1.9813 1.9842 417.3860 418.1227 0.1107 -1.0000 -1.0000 3710313 1582468672.60 151.5240 60.0040 32.0000 1.9807 1.9835 417.5708 418.3073 0.1106 -1.0000 -1.0000 3710375 1582468672.70 151.5491 60.0040 32.0000 1.9816 1.9845 417.6316 418.3689 0.1108 -1.0000 -1.0000 3710672 1582468672.80 151.5491 60.0040 32.0000 1.9825 1.9854 417.5945 418.3310 0.1106 -1.0000 -1.0000 3710797 1582468672.90 151.5491 60.0040 32.0000 1.9826 1.9854 417.5053 418.2425 0.1108 -1.0000 -1.0000 3710860 1582468673.00 151.5491 60.0040 32.0000 1.9823 1.9851 417.5942 418.3316 0.1107 -1.0000 -1.0000 3710938 1582468673.10 151.5491 60.0040 32.0000 1.9818 1.9847 417.6715 418.4084 0.1107 -1.0000 -1.0000 3711001 1582468673.20 151.5042 60.0040 32.0000 1.9825 1.9854 417.4532 418.1902 0.1107 -1.0000 -1.0000 3711063 1582468673.30 151.5042 60.0040 32.0000 1.9823 1.9851 417.4615 418.1977 0.1107 -1.0000 -1.0000 3711141 1582468673.40 151.5042 60.0040 32.0000 1.9821 1.9850 417.5496 418.2858 0.1106 -1.0000 -1.0000 3711204 1582468673.50 151.5042 60.0040 32.0000 1.9815 1.9844 417.5784 418.3150 0.1106 -1.0000 -1.0000 3711266 1582468673.60 151.5042 60.0040 32.0000 1.9825 1.9854 417.6189 418.3557 0.1106 -1.0000 -1.0000 3711328 1582468673.70 151.5042 60.0040 32.0000 1.9826 1.9855 417.4448 418.1809 0.1106 -1.0000 -1.0000 3711391 1582468673.80 151.4796 60.0040 32.0000 1.9821 1.9850 417.4385 418.1742 0.1106 -1.0000 -1.0000 3711657 1582468673.90 151.4796 60.0040 32.0000 1.9820 1.9848 417.6971 418.4342 0.1107 -1.0000 -1.0000 3711719 1582468674.00 151.4796 60.0040 32.0000 1.9815 1.9843 417.6009 418.3381 0.1107 -1.0000 -1.0000 3711781 1582468674.10 151.4796 60.0040 32.0000 1.9827 1.9856 417.5386 418.2768 0.1109 -1.0000 -1.0000 3711860 1582468674.20 151.4796 60.0040 32.0000 1.9828 1.9856 417.5004 418.2377 0.1107 -1.0000 -1.0000 3711922 1582468674.30 151.4796 60.0040 32.0000 1.9821 1.9850 417.7007 418.4372 0.1106 -1.0000 -1.0000 3712141 1582468674.40 151.4427 60.0040 32.0000 1.9823 1.9852 417.6027 418.3397 0.1107 -1.0000 -1.0000 3712219 1582468674.50 151.4427 60.0040 32.0000 1.9829 1.9857 417.4500 418.1868 0.1107 -1.0000 -1.0000 3712281 1582468674.60 151.4427 60.0040 32.0000 1.9826 1.9855 417.4613 418.1972 0.1106 -1.0000 -1.0000 3712344 1582468674.70 151.4427 60.0040 32.0000 1.9824 1.9853 417.6598 418.3969 0.1108 -1.0000 -1.0000 3712422 1582468674.80 151.4427 60.0040 32.0000 1.9820 1.9849 417.6474 418.3846 0.1107 -1.0000 -1.0000 3712641 1582468674.90 151.4849 60.0037 32.0000 1.9829 1.9858 417.5428 418.2793 0.1106 -1.0000 -1.0000 3712703 1582468675.00 151.4955 60.0037 32.0000 1.9829 1.9858 417.4471 418.1838 0.1107 -1.0000 -1.0000 3712781 1582468675.10 151.4955 60.0037 32.0000 1.9826 1.9854 417.6151 418.3527 0.1108 -1.0000 -1.0000 3712844 1582468675.20 151.4955 60.0037 32.0000 1.9823 1.9851 417.6507 418.3869 0.1106 -1.0000 -1.0000 3712907 1582468675.30 151.4955 60.0037 32.0000 1.9819 1.9848 417.5419 418.2795 0.1108 -1.0000 -1.0000 3713141 1582468675.40 151.4955 60.0037 32.0000 1.9821 1.9850 417.4567 418.1933 0.1106 -1.0000 -1.0000 3713203 1582468675.50 151.4716 60.0037 32.0000 1.9820 1.9849 417.6036 418.3406 0.1108 -1.0000 -1.0000 3713281 1582468675.60 151.4716 60.0037 32.0000 1.9818 1.9847 417.6992 418.4378 0.1108 -1.0000 -1.0000 3713344 1582468675.70 151.4716 60.0037 32.0000 1.9824 1.9853 417.6283 418.3650 0.1107 -1.0000 -1.0000 3713407 1582468675.80 151.4716 60.0037 32.0000 1.9823 1.9851 417.5315 418.2686 0.1107 -1.0000 -1.0000 3713469 1582468675.90 151.4716 60.0037 32.0000 1.9827 1.9856 417.4916 418.2278 0.1106 -1.0000 -1.0000 3713531 1582468676.00 151.5485 60.0037 32.0000 1.9816 1.9845 417.6410 418.3784 0.1108 -1.0000 -1.0000 3713594 1582468676.10 151.5527 60.0037 32.0000 1.9815 1.9844 417.6517 418.3895 0.1108 -1.0000 -1.0000 3713672 1582468676.20 151.5527 60.0037 32.0000 1.9826 1.9854 417.5730 418.3108 0.1108 -1.0000 -1.0000 3713735 1582468676.30 151.5527 60.0037 32.0000 1.9828 1.9857 417.4366 418.1722 0.1106 -1.0000 -1.0000 3713797 1582468676.40 151.5527 60.0037 32.0000 1.9830 1.9859 417.5249 418.2615 0.1106 -1.0000 -1.0000 3714188 1582468676.50 151.5611 60.0037 32.0000 1.9817 1.9845 417.6437 418.3803 0.1106 -1.0000 -1.0000 3714266 1582468676.60 151.5815 60.0037 32.0000 1.9828 1.9857 417.4843 418.2207 0.1106 -1.0000 -1.0000 3714328 1582468676.70 151.5815 60.0037 32.0000 1.9830 1.9858 417.4127 418.1490 0.1106 -1.0000 -1.0000 3714391 1582468676.80 151.5815 60.0037 32.0000 1.9824 1.9853 417.5798 418.3169 0.1108 -1.0000 -1.0000 3714453 1582468676.90 151.5815 60.0037 32.0000 1.9823 1.9852 417.8039 418.5407 0.1105 -1.0000 -1.0000 3714688 1582468677.00 151.5815 60.0037 32.0000 1.9814 1.9842 417.6020 418.3387 0.1106 -1.0000 -1.0000 3714766 1582468677.10 151.5613 60.0037 32.0000 1.9828 1.9856 417.5008 418.2370 0.1106 -1.0000 -1.0000 3714828 1582468677.20 151.5613 60.0037 32.0000 1.9822 1.9851 417.3905 418.1268 0.1106 -1.0000 -1.0000 3714891 1582468677.30 151.5613 60.0037 32.0000 1.9816 1.9844 417.6331 418.3700 0.1107 -1.0000 -1.0000 3714969 1582468677.40 151.5613 60.0037 32.0000 1.9812 1.9841 417.7062 418.4435 0.1107 -1.0000 -1.0000 3715204 1582468677.50 151.5613 60.0037 32.0000 1.9823 1.9852 417.6221 418.3595 0.1108 -1.0000 -1.0000 3715266 1582468677.60 151.4616 60.0037 32.0000 1.9824 1.9853 417.5756 418.3124 0.1107 -1.0000 -1.0000 3715328 1582468677.70 151.4616 60.0037 32.0000 1.9820 1.9849 417.5998 418.3372 0.1107 -1.0000 -1.0000 3715391 1582468677.80 151.4616 60.0037 32.0000 1.9816 1.9845 417.6433 418.3797 0.1106 -1.0000 -1.0000 3715469 1582468677.90 151.4616 60.0037 32.0000 1.9818 1.9847 417.5874 418.3248 0.1108 -1.0000 -1.0000 3715703 1582468678.00 151.4616 60.0037 32.0000 1.9821 1.9850 417.3794 418.1142 0.1105 -1.0000 -1.0000 3715766 1582468678.10 151.4616 60.0037 32.0000 1.9817 1.9845 417.4425 418.1789 0.1106 -1.0000 -1.0000 3715828 1582468678.20 151.5020 60.0037 32.0000 1.9816 1.9845 417.5776 418.3143 0.1106 -1.0000 -1.0000 3715891 1582468678.30 151.5020 60.0037 32.0000 1.9814 1.9843 417.6790 418.4145 0.1104 -1.0000 -1.0000 3715953 1582468678.40 151.5020 60.0037 32.0000 1.9810 1.9839 417.5438 418.2790 0.1105 -1.0000 -1.0000 3716703 1582468678.50 151.5020 60.0037 32.0000 1.9832 1.9861 417.4554 418.1909 0.1105 -1.0000 -1.0000 3716766 1582468678.60 151.5020 60.0037 32.0000 1.9819 1.9847 417.5628 418.2988 0.1106 -1.0000 -1.0000 3716844 1582468678.70 151.4153 60.0037 32.0000 1.9819 1.9848 417.6646 418.4015 0.1106 -1.0000 -1.0000 3716907 1582468678.80 151.4153 60.0037 32.0000 1.9812 1.9841 417.5953 418.3307 0.1105 -1.0000 -1.0000 3716985 1582468678.90 151.4153 60.0037 32.0000 1.9816 1.9844 417.4017 418.1370 0.1105 -1.0000 -1.0000 3717031 1582468679.00 151.4153 60.0037 32.0000 1.9817 1.9846 417.5906 418.3271 0.1107 -1.0000 -1.0000 3717110 1582468679.10 151.4153 60.0037 32.0000 1.9817 1.9846 417.6483 418.3859 0.1107 -1.0000 -1.0000 3717172 1582468679.20 151.4173 60.0037 32.0000 1.9824 1.9853 417.5620 418.2977 0.1105 -1.0000 -1.0000 3717235 1582468679.30 151.4477 60.0037 32.0000 1.9833 1.9862 417.4268 418.1631 0.1107 -1.0000 -1.0000 3717313 1582468679.40 151.4477 60.0037 32.0000 1.9827 1.9856 417.6100 418.3468 0.1106 -1.0000 -1.0000 3717391 1582468679.50 151.4477 60.0037 32.0000 1.9809 1.9837 417.6273 418.3635 0.1105 -1.0000 -1.0000 3717453 1582468679.60 151.4477 60.0037 32.0000 1.9822 1.9850 417.5957 418.3310 0.1105 -1.0000 -1.0000 3717516 1582468679.70 151.4477 60.0037 32.0000 1.9828 1.9857 417.5041 418.2405 0.1107 -1.0000 -1.0000 3717578 1582468679.80 151.4393 60.0037 32.0000 1.9826 1.9855 417.4448 418.1805 0.1104 -1.0000 -1.0000 3717657 1582468679.90 151.4176 60.0037 32.0000 1.9824 1.9853 417.6586 418.3934 0.1104 -1.0000 -1.0000 3718563 1582468680.00 151.4176 60.0037 32.0000 1.9818 1.9846 417.5434 418.2794 0.1106 -1.0000 -1.0000 3718625 1582468680.10 151.4176 60.0037 32.0000 1.9828 1.9857 417.5338 418.2703 0.1106 -1.0000 -1.0000 3718703 1582468680.20 151.4176 60.0037 32.0000 1.9822 1.9851 417.5236 418.2590 0.1105 -1.0000 -1.0000 3718797 1582468680.30 151.4176 60.0037 32.0000 1.9815 1.9843 417.7361 418.4718 0.1104 -1.0000 -1.0000 3718860 1582468680.40 151.4176 60.0037 32.0000 1.9816 1.9845 417.6739 418.4089 0.1104 -1.0000 -1.0000 3718922 1582468680.50 151.3867 60.0037 32.0000 1.9820 1.9849 417.5896 418.3252 0.1105 -1.0000 -1.0000 3718985 1582468680.60 151.3867 60.0037 32.0000 1.9824 1.9853 417.5267 418.2624 0.1105 -1.0000 -1.0000 3719047 1582468680.70 151.3867 60.0037 32.0000 1.9826 1.9855 417.4349 418.1705 0.1105 -1.0000 -1.0000 3719126 1582468680.80 151.3867 60.0037 32.0000 1.9814 1.9842 417.6046 418.3399 0.1105 -1.0000 -1.0000 3719188 1582468680.90 151.3867 60.0037 32.0000 1.9820 1.9848 417.6323 418.3683 0.1105 -1.0000 -1.0000 3719250 1582468681.00 151.4092 60.0037 32.0000 1.9824 1.9852 417.5595 418.2956 0.1106 -1.0000 -1.0000 3719328 1582468681.10 151.5261 60.0037 32.0000 1.9827 1.9856 417.6239 418.3596 0.1105 -1.0000 -1.0000 3719391 1582468681.20 151.5261 60.0037 32.0000 1.9827 1.9856 417.5858 418.3211 0.1104 -1.0000 -1.0000 3719453 1582468681.30 151.5261 60.0037 32.0000 1.9818 1.9846 417.6822 418.4179 0.1105 -1.0000 -1.0000 3719547 1582468681.40 151.5261 60.0037 32.0000 1.9823 1.9852 417.5681 418.3030 0.1104 -1.0000 -1.0000 3719610 1582468681.50 151.5261 60.0037 32.0000 1.9827 1.9856 417.4600 418.1960 0.1105 -1.0000 -1.0000 3719688 1582468681.60 151.5329 60.0037 32.0000 1.9821 1.9850 417.4481 418.1830 0.1104 -1.0000 -1.0000 3719750 1582468681.70 151.5526 60.0037 32.0000 1.9817 1.9845 417.6377 418.3730 0.1105 -1.0000 -1.0000 3719813 1582468681.80 151.5526 60.0037 32.0000 1.9818 1.9846 417.5504 418.2857 0.1104 -1.0000 -1.0000 3719875 1582468681.90 151.5526 60.0037 32.0000 1.9820 1.9849 417.4996 418.2341 0.1103 -1.0000 -1.0000 3719938 1582468682.00 151.5526 60.0037 32.0000 1.9829 1.9858 417.5338 418.2680 0.1102 -1.0000 -1.0000 3720000 1582468682.10 151.5526 60.0037 32.0000 1.9818 1.9847 417.6595 418.3945 0.1104 -1.0000 -1.0000 3720078 1582468682.20 151.5539 60.0037 32.0000 1.9816 1.9845 417.6434 418.3771 0.1102 -1.0000 -1.0000 3720141 1582468682.30 151.5539 60.0037 32.0000 1.9821 1.9850 417.6120 418.3464 0.1104 -1.0000 -1.0000 3720203 1582468682.40 151.5539 60.0037 32.0000 1.9822 1.9851 417.5138 418.2482 0.1102 -1.0000 -1.0000 3720281 1582468682.50 151.5539 60.0037 32.0000 1.9813 1.9842 417.6055 418.3394 0.1102 -1.0000 -1.0000 3720969 1582468682.60 151.5539 60.0037 32.0000 1.9819 1.9848 417.5951 418.3287 0.1102 -1.0000 -1.0000 3721031 1582468682.70 151.5539 60.0037 32.0000 1.9819 1.9848 417.5497 418.2837 0.1103 -1.0000 -1.0000 3721110 1582468682.80 151.5304 60.0037 32.0000 1.9825 1.9854 417.4231 418.1577 0.1104 -1.0000 -1.0000 3721172 1582468682.90 151.5304 60.0037 32.0000 1.9822 1.9851 417.5862 418.3190 0.1101 -1.0000 -1.0000 3721235 1582468683.00 151.5304 60.0037 32.0000 1.9818 1.9847 417.6339 418.3684 0.1104 -1.0000 -1.0000 3721313 1582468683.10 151.5304 60.0037 32.0000 1.9810 1.9839 417.7210 418.4555 0.1102 -1.0000 -1.0000 3721376 1582468683.20 151.5304 60.0037 32.0000 1.9817 1.9846 417.6395 418.3729 0.1102 -1.0000 -1.0000 3721438 1582468683.30 151.5362 60.0037 32.0000 1.9823 1.9852 417.5238 418.2577 0.1102 -1.0000 -1.0000 3721501 1582468683.40 151.5388 60.0037 32.0000 1.9828 1.9857 417.5086 418.2425 0.1103 -1.0000 -1.0000 3721563 1582468683.50 151.5388 60.0037 32.0000 1.9821 1.9849 417.5980 418.3320 0.1102 -1.0000 -1.0000 3721641 1582468683.60 151.5388 60.0037 32.0000 1.9822 1.9851 417.6278 418.3629 0.1104 -1.0000 -1.0000 3721703 1582468683.70 151.5388 60.0037 32.0000 1.9823 1.9852 417.4141 418.1478 0.1102 -1.0000 -1.0000 3721766 1582468683.80 151.5388 60.0037 32.0000 1.9820 1.9848 417.5347 418.2683 0.1102 -1.0000 -1.0000 3721844 1582468683.90 151.5029 60.0037 32.0000 1.9816 1.9845 417.7673 418.5022 0.1103 -1.0000 -1.0000 3721907 1582468684.00 151.4775 60.0037 32.0000 1.9816 1.9845 417.5537 418.2883 0.1104 -1.0000 -1.0000 3721969 1582468684.10 151.4775 60.0037 32.0000 1.9815 1.9844 417.5037 418.2385 0.1104 -1.0000 -1.0000 3722031 1582468684.20 151.4775 60.0037 32.0000 1.9821 1.9850 417.4632 418.1955 0.1101 -1.0000 -1.0000 3722094 1582468684.30 151.4775 60.0037 32.0000 1.9818 1.9846 417.5389 418.2722 0.1102 -1.0000 -1.0000 3722157 1582468684.40 151.4775 60.0037 32.0000 1.9813 1.9841 417.6649 418.3998 0.1104 -1.0000 -1.0000 3722235 1582468684.50 151.5591 60.0037 32.0000 1.9815 1.9844 417.6338 418.3681 0.1102 -1.0000 -1.0000 3722297 1582468684.60 151.5591 60.0037 32.0000 1.9812 1.9841 417.5739 418.3078 0.1102 -1.0000 -1.0000 3722469 1582468684.70 151.5591 60.0037 32.0000 1.9832 1.9861 417.4502 418.1842 0.1103 -1.0000 -1.0000 3722547 1582468684.80 151.5591 60.0037 32.0000 1.9816 1.9845 417.6414 418.3759 0.1103 -1.0000 -1.0000 3722610 1582468684.90 151.5591 60.0037 32.0000 1.9813 1.9842 417.7143 418.4492 0.1103 -1.0000 -1.0000 3722672 1582468685.00 151.4590 60.0034 32.0000 1.9818 1.9846 417.6214 418.3561 0.1102 -1.0000 -1.0000 3722735 1582468685.10 151.4355 60.0033 32.0000 1.9825 1.9853 417.5793 418.3142 0.1104 -1.0000 -1.0000 3723172 1582468685.20 151.4355 60.0033 32.0000 1.9830 1.9859 417.5500 418.2833 0.1101 -1.0000 -1.0000 3723235 1582468685.30 151.4355 60.0033 32.0000 1.9822 1.9850 417.6368 418.3697 0.1100 -1.0000 -1.0000 3723297 1582468685.40 151.4355 60.0033 32.0000 1.9813 1.9842 417.6965 418.4305 0.1103 -1.0000 -1.0000 3723360 1582468685.50 151.4355 60.0033 32.0000 1.9819 1.9848 417.6321 418.3666 0.1103 -1.0000 -1.0000 3723438 1582468685.60 151.4355 60.0033 32.0000 1.9828 1.9857 417.4971 418.2315 0.1103 -1.0000 -1.0000 3723657 1582468685.70 151.4404 60.0033 32.0000 1.9828 1.9857 417.4609 418.1944 0.1101 -1.0000 -1.0000 3723719 1582468685.80 151.4404 60.0033 32.0000 1.9825 1.9854 417.5937 418.3275 0.1103 -1.0000 -1.0000 3723797 1582468685.90 151.4404 60.0033 32.0000 1.9814 1.9842 417.6286 418.3630 0.1103 -1.0000 -1.0000 3723875 1582468686.00 151.4404 60.0033 32.0000 1.9821 1.9850 417.6660 418.4011 0.1104 -1.0000 -1.0000 3723969 1582468686.10 151.4404 60.0033 32.0000 1.9829 1.9858 417.6227 418.3573 0.1102 -1.0000 -1.0000 3724047 1582468686.20 151.4376 60.0033 32.0000 1.9826 1.9854 417.5885 418.3227 0.1103 -1.0000 -1.0000 3724110 1582468686.30 151.4376 60.0033 32.0000 1.9816 1.9845 417.6663 418.4009 0.1102 -1.0000 -1.0000 3724172 1582468686.40 151.4376 60.0033 32.0000 1.9816 1.9844 417.6782 418.4125 0.1103 -1.0000 -1.0000 3724250 1582468686.50 151.4376 60.0033 32.0000 1.9825 1.9853 417.6543 418.3887 0.1103 -1.0000 -1.0000 3724313 1582468686.60 151.4376 60.0033 32.0000 1.9826 1.9855 417.4842 418.2185 0.1102 -1.0000 -1.0000 3724375 1582468686.70 151.4376 60.0033 32.0000 1.9822 1.9851 417.5991 418.3313 0.1099 -1.0000 -1.0000 3724438 1582468686.80 151.5330 60.0033 32.0000 1.9825 1.9853 417.6601 418.3941 0.1103 -1.0000 -1.0000 3724500 1582468686.90 151.5330 60.0033 32.0000 1.9823 1.9852 417.6792 418.4147 0.1104 -1.0000 -1.0000 3724563 1582468687.00 151.5330 60.0033 32.0000 1.9826 1.9855 417.5425 418.2774 0.1104 -1.0000 -1.0000 3724641 1582468687.10 151.5330 60.0033 32.0000 1.9831 1.9860 417.4420 418.1771 0.1104 -1.0000 -1.0000 3725172 1582468687.20 151.5330 60.0033 32.0000 1.9833 1.9861 417.5945 418.3292 0.1103 -1.0000 -1.0000 3725235 1582468687.30 151.4709 60.0033 32.0000 1.9829 1.9857 417.7574 418.4923 0.1103 -1.0000 -1.0000 3725313 1582468687.40 151.4709 60.0033 32.0000 1.9831 1.9860 417.6817 418.4160 0.1103 -1.0000 -1.0000 3725407 1582468687.50 151.4709 60.0033 32.0000 1.9833 1.9862 417.5480 418.2844 0.1106 -1.0000 -1.0000 3725485 1582468687.60 151.4709 60.0033 32.0000 1.9829 1.9858 417.4923 418.2280 0.1105 -1.0000 -1.0000 3725547 1582468687.70 151.4709 60.0033 32.0000 1.9818 1.9847 417.5861 418.3218 0.1105 -1.0000 -1.0000 3725610 1582468687.80 151.4709 60.0033 32.0000 1.9821 1.9850 417.7295 418.4656 0.1105 -1.0000 -1.0000 3725688 1582468687.90 151.4773 60.0033 32.0000 1.9823 1.9852 417.5899 418.3255 0.1105 -1.0000 -1.0000 3725750 1582468688.00 151.5009 60.0033 32.0000 1.9828 1.9857 417.5151 418.2510 0.1106 -1.0000 -1.0000 3725813 1582468688.10 151.5009 60.0033 32.0000 1.9825 1.9853 417.5910 418.3272 0.1106 -1.0000 -1.0000 3725875 1582468688.20 151.5009 60.0033 32.0000 1.9825 1.9853 417.5738 418.3088 0.1103 -1.0000 -1.0000 3726813 1582468688.30 151.5009 60.0033 32.0000 1.9832 1.9861 417.4679 418.2034 0.1105 -1.0000 -1.0000 3726876 1582468688.40 151.5009 60.0033 32.0000 1.9817 1.9846 417.5633 418.2993 0.1105 -1.0000 -1.0000 3726954 1582468688.50 151.5358 60.0033 32.0000 1.9813 1.9842 417.6482 418.3846 0.1107 -1.0000 -1.0000 3727016 1582468688.60 151.5358 60.0033 32.0000 1.9824 1.9853 417.6963 418.4323 0.1105 -1.0000 -1.0000 3727078 1582468688.70 151.5358 60.0033 32.0000 1.9832 1.9861 417.6371 418.3741 0.1106 -1.0000 -1.0000 3727157 1582468688.80 151.5358 60.0033 32.0000 1.9824 1.9853 417.5119 418.2474 0.1105 -1.0000 -1.0000 3727219 1582468688.90 151.5358 60.0033 32.0000 1.9818 1.9847 417.6087 418.3445 0.1105 -1.0000 -1.0000 3727281 1582468689.00 151.5217 60.0033 32.0000 1.9812 1.9841 417.7038 418.4404 0.1106 -1.0000 -1.0000 3727360 1582468689.10 151.4734 60.0033 32.0000 1.9815 1.9844 417.6136 418.3503 0.1107 -1.0000 -1.0000 3727422 1582468689.20 151.4734 60.0033 32.0000 1.9829 1.9858 417.5430 418.2795 0.1106 -1.0000 -1.0000 3727485 1582468689.30 151.4734 60.0033 32.0000 1.9818 1.9847 417.6136 418.3509 0.1108 -1.0000 -1.0000 3727547 1582468689.40 151.4734 60.0033 32.0000 1.9811 1.9840 417.7847 418.5228 0.1108 -1.0000 -1.0000 3727610 1582468689.50 151.4734 60.0033 32.0000 1.9813 1.9842 417.6293 418.3663 0.1106 -1.0000 -1.0000 3727688 1582468689.60 151.5721 60.0036 32.0000 1.9828 1.9857 417.6225 418.3583 0.1107 -1.0000 -1.0000 3727750 1582468689.70 151.5721 60.0036 32.0000 1.9818 1.9847 417.6704 418.4064 0.1105 -1.0000 -1.0000 3727813 1582468689.80 151.5721 60.0036 32.0000 1.9817 1.9846 417.6999 418.4370 0.1107 -1.0000 -1.0000 3727891 1582468689.90 151.5721 60.0036 32.0000 1.9818 1.9846 417.6581 418.3952 0.1106 -1.0000 -1.0000 3727953 1582468690.00 151.5721 60.0036 32.0000 1.9820 1.9848 417.6542 418.3926 0.1108 -1.0000 -1.0000 3728016 1582468690.10 151.5721 60.0036 32.0000 1.9818 1.9847 417.4312 418.1681 0.1107 -1.0000 -1.0000 3728078 1582468690.20 151.5721 60.0036 32.0000 1.9819 1.9848 417.5262 418.2631 0.1107 -1.0000 -1.0000 3728141 1582468690.30 151.5417 60.0036 32.0000 1.9817 1.9846 417.7256 418.4631 0.1107 -1.0000 -1.0000 3728203 1582468690.40 151.5417 60.0036 32.0000 1.9810 1.9839 417.6883 418.4252 0.1106 -1.0000 -1.0000 3728281 1582468690.50 151.5417 60.0036 32.0000 1.9833 1.9862 417.5724 418.3089 0.1106 -1.0000 -1.0000 3728344 1582468690.60 151.5417 60.0036 32.0000 1.9819 1.9848 417.5894 418.3273 0.1109 -1.0000 -1.0000 3728407 1582468690.70 151.5417 60.0036 32.0000 1.9816 1.9845 417.7163 418.4541 0.1107 -1.0000 -1.0000 3728485 1582468690.80 151.5416 60.0036 32.0000 1.9820 1.9849 417.5756 418.3133 0.1107 -1.0000 -1.0000 3728547 1582468690.90 151.5400 60.0036 32.0000 1.9824 1.9853 417.4651 418.2028 0.1108 -1.0000 -1.0000 3728610 1582468691.00 151.5400 60.0036 32.0000 1.9825 1.9854 417.4673 418.2040 0.1107 -1.0000 -1.0000 3728672 1582468691.10 151.5400 60.0036 32.0000 1.9822 1.9851 417.5628 418.3004 0.1107 -1.0000 -1.0000 3728735 1582468691.20 151.5400 60.0036 32.0000 1.9823 1.9852 417.6575 418.3950 0.1108 -1.0000 -1.0000 3728797 1582468691.30 151.5400 60.0036 32.0000 1.9818 1.9846 417.6371 418.3750 0.1108 -1.0000 -1.0000 3729422 1582468691.40 151.5280 60.0036 32.0000 1.9826 1.9855 417.5128 418.2508 0.1108 -1.0000 -1.0000 3729485 1582468691.50 151.4628 60.0036 32.0000 1.9823 1.9852 417.4967 418.2338 0.1107 -1.0000 -1.0000 3729547 1582468691.60 151.4628 60.0036 32.0000 1.9818 1.9847 417.6115 418.3494 0.1109 -1.0000 -1.0000 3729625 1582468691.70 151.4628 60.0036 32.0000 1.9824 1.9853 417.5765 418.3149 0.1109 -1.0000 -1.0000 3729688 1582468691.80 151.4628 60.0036 32.0000 1.9830 1.9859 417.4806 418.2185 0.1108 -1.0000 -1.0000 3729922 1582468691.90 151.4628 60.0036 32.0000 1.9833 1.9861 417.5595 418.2968 0.1108 -1.0000 -1.0000 3729985 1582468692.00 151.4143 60.0036 32.0000 1.9822 1.9851 417.6308 418.3687 0.1108 -1.0000 -1.0000 3730047 1582468692.10 151.4143 60.0036 32.0000 1.9818 1.9847 417.6987 418.4355 0.1107 -1.0000 -1.0000 3730125 1582468692.20 151.4143 60.0036 32.0000 1.9825 1.9854 417.6406 418.3789 0.1109 -1.0000 -1.0000 3730188 1582468692.30 151.4143 60.0036 32.0000 1.9828 1.9857 417.5814 418.3185 0.1107 -1.0000 -1.0000 3730250 1582468692.40 151.4143 60.0036 32.0000 1.9827 1.9856 417.5656 418.3019 0.1107 -1.0000 -1.0000 3730328 1582468692.50 151.4328 60.0036 32.0000 1.9824 1.9853 417.7022 418.4395 0.1107 -1.0000 -1.0000 3730391 1582468692.60 151.4627 60.0036 32.0000 1.9826 1.9855 417.7266 418.4636 0.1107 -1.0000 -1.0000 3730453 1582468692.70 151.4627 60.0036 32.0000 1.9819 1.9848 417.6450 418.3826 0.1107 -1.0000 -1.0000 3730516 1582468692.80 151.4627 60.0036 32.0000 1.9820 1.9849 417.4823 418.2188 0.1106 -1.0000 -1.0000 3730657 1582468692.90 151.4627 60.0036 32.0000 1.9824 1.9852 417.5603 418.2975 0.1108 -1.0000 -1.0000 3730719 1582468693.00 151.4627 60.0036 32.0000 1.9820 1.9849 417.6110 418.3477 0.1106 -1.0000 -1.0000 3730781 1582468693.10 151.4259 60.0036 32.0000 1.9812 1.9841 417.6799 418.4170 0.1107 -1.0000 -1.0000 3730844 1582468693.20 151.4259 60.0036 32.0000 1.9827 1.9856 417.5422 418.2797 0.1108 -1.0000 -1.0000 3730907 1582468693.30 151.4259 60.0036 32.0000 1.9823 1.9852 417.4352 418.1725 0.1108 -1.0000 -1.0000 3731219 1582468693.40 151.4259 60.0036 32.0000 1.9817 1.9846 417.5454 418.2828 0.1107 -1.0000 -1.0000 3731266 1582468693.50 151.4259 60.0036 32.0000 1.9820 1.9849 417.7379 418.4747 0.1106 -1.0000 -1.0000 3731344 1582468693.60 151.4741 60.0036 32.0000 1.9829 1.9858 417.5865 418.3231 0.1106 -1.0000 -1.0000 3731422 1582468693.70 151.4862 60.0036 32.0000 1.9827 1.9856 417.5329 418.2705 0.1108 -1.0000 -1.0000 3731485 1582468693.80 151.4862 60.0036 32.0000 1.9815 1.9843 417.4806 418.2176 0.1107 -1.0000 -1.0000 3731907 1582468693.90 151.4862 60.0036 32.0000 1.9819 1.9848 417.5390 418.2759 0.1107 -1.0000 -1.0000 3731969 1582468694.00 151.4862 60.0036 32.0000 1.9820 1.9849 417.6308 418.3680 0.1107 -1.0000 -1.0000 3732031 1582468694.10 151.4862 60.0036 32.0000 1.9825 1.9854 417.5290 418.2658 0.1107 -1.0000 -1.0000 3732110 1582468694.20 151.4879 60.0036 32.0000 1.9824 1.9853 417.4678 418.2042 0.1106 -1.0000 -1.0000 3732172 1582468694.30 151.4879 60.0036 32.0000 1.9820 1.9848 417.6097 418.3465 0.1107 -1.0000 -1.0000 3732235 1582468694.40 151.4879 60.0036 32.0000 1.9816 1.9845 417.6365 418.3752 0.1109 -1.0000 -1.0000 3732531 1582468694.50 151.4879 60.0036 32.0000 1.9817 1.9845 417.6362 418.3742 0.1109 -1.0000 -1.0000 3732594 1582468694.60 151.4879 60.0036 32.0000 1.9819 1.9848 417.4829 418.2197 0.1106 -1.0000 -1.0000 3732657 1582468694.70 151.4879 60.0036 32.0000 1.9819 1.9848 417.5447 418.2820 0.1108 -1.0000 -1.0000 3732719 1582468694.80 151.5354 60.0030 32.0000 1.9824 1.9853 417.6019 418.3398 0.1108 -1.0000 -1.0000 3732781 1582468694.90 151.5354 60.0030 32.0000 1.9825 1.9854 417.6756 418.4133 0.1108 -1.0000 -1.0000 3732860 1582468695.00 151.5354 60.0030 32.0000 1.9824 1.9852 417.5643 418.3013 0.1107 -1.0000 -1.0000 3732938 1582468695.10 151.5354 60.0030 32.0000 1.9822 1.9851 417.6130 418.3506 0.1107 -1.0000 -1.0000 3733001 1582468695.20 151.5354 60.0030 32.0000 1.9816 1.9845 417.6802 418.4167 0.1106 -1.0000 -1.0000 3733063 1582468695.30 151.5393 60.0030 32.0000 1.9813 1.9842 417.7046 418.4417 0.1108 -1.0000 -1.0000 3733125 1582468695.40 151.5453 60.0030 32.0000 1.9823 1.9852 417.4968 418.2336 0.1107 -1.0000 -1.0000 3733188 1582468695.50 151.5453 60.0030 32.0000 1.9832 1.9861 417.5016 418.2387 0.1107 -1.0000 -1.0000 3733266 1582468695.60 151.5453 60.0030 32.0000 1.9819 1.9848 417.6130 418.3504 0.1107 -1.0000 -1.0000 3733328 1582468695.70 151.5453 60.0030 32.0000 1.9815 1.9844 417.7238 418.4614 0.1108 -1.0000 -1.0000 3733391 1582468695.80 151.5453 60.0030 32.0000 1.9825 1.9854 417.6820 418.4202 0.1108 -1.0000 -1.0000 3733469 1582468695.90 151.5354 60.0030 32.0000 1.9822 1.9850 417.4465 418.1834 0.1107 -1.0000 -1.0000 3733657 1582468696.00 151.5354 60.0030 32.0000 1.9819 1.9848 417.4155 418.1523 0.1107 -1.0000 -1.0000 3733719 1582468696.10 151.5354 60.0030 32.0000 1.9822 1.9850 417.6039 418.3409 0.1108 -1.0000 -1.0000 3733797 1582468696.20 151.5354 60.0030 32.0000 1.9812 1.9841 417.6075 418.3460 0.1108 -1.0000 -1.0000 3733860 1582468696.30 151.5354 60.0030 32.0000 1.9819 1.9847 417.4776 418.2149 0.1108 -1.0000 -1.0000 3733922 1582468696.40 151.5354 60.0030 32.0000 1.9829 1.9858 417.4986 418.2353 0.1106 -1.0000 -1.0000 3734422 1582468696.50 151.5354 60.0030 32.0000 1.9814 1.9842 417.4645 418.2007 0.1106 -1.0000 -1.0000 3734485 1582468696.60 151.5432 60.0030 32.0000 1.9814 1.9843 417.7416 418.4781 0.1106 -1.0000 -1.0000 3734547 1582468696.70 151.5454 60.0030 32.0000 1.9817 1.9846 417.6258 418.3631 0.1108 -1.0000 -1.0000 3734625 1582468696.80 151.5454 60.0030 32.0000 1.9820 1.9849 417.6122 418.3505 0.1109 -1.0000 -1.0000 3734688 1582468696.90 151.5454 60.0030 32.0000 1.9820 1.9849 417.4311 418.1684 0.1108 -1.0000 -1.0000 3734907 1582468697.00 151.5454 60.0030 32.0000 1.9816 1.9845 417.5360 418.2734 0.1108 -1.0000 -1.0000 3734985 1582468697.10 151.5454 60.0030 32.0000 1.9818 1.9847 417.6728 418.4096 0.1106 -1.0000 -1.0000 3735047 1582468697.20 151.5454 60.0030 32.0000 1.9824 1.9853 417.5570 418.2954 0.1108 -1.0000 -1.0000 3735110 1582468697.30 151.5005 60.0030 32.0000 1.9820 1.9849 417.4309 418.1675 0.1107 -1.0000 -1.0000 3735172 1582468697.40 151.5005 60.0030 32.0000 1.9819 1.9847 417.5938 418.3318 0.1109 -1.0000 -1.0000 3735407 1582468697.50 151.5005 60.0030 32.0000 1.9817 1.9846 417.6224 418.3605 0.1108 -1.0000 -1.0000 3735469 1582468697.60 151.5005 60.0030 32.0000 1.9826 1.9854 417.5337 418.2709 0.1108 -1.0000 -1.0000 3735531 1582468697.70 151.5005 60.0030 32.0000 1.9829 1.9857 417.4511 418.1883 0.1107 -1.0000 -1.0000 3735594 1582468697.80 151.5038 60.0030 32.0000 1.9818 1.9847 417.5359 418.2729 0.1107 -1.0000 -1.0000 3735672 1582468697.90 151.5385 60.0030 32.0000 1.9813 1.9842 417.6042 418.3425 0.1109 -1.0000 -1.0000 3735922 1582468698.00 151.5385 60.0030 32.0000 1.9817 1.9846 417.6170 418.3547 0.1107 -1.0000 -1.0000 3735985 1582468698.10 151.5385 60.0030 32.0000 1.9822 1.9850 417.5933 418.3308 0.1108 -1.0000 -1.0000 3736063 1582468698.20 151.5385 60.0030 32.0000 1.9827 1.9856 417.4966 418.2344 0.1108 -1.0000 -1.0000 3736125 1582468698.30 151.5385 60.0030 32.0000 1.9822 1.9851 417.6422 418.3799 0.1107 -1.0000 -1.0000 3736188 1582468698.40 151.4698 60.0030 32.0000 1.9821 1.9849 417.7062 418.4432 0.1107 -1.0000 -1.0000 3736719 1582468698.50 151.4698 60.0030 32.0000 1.9818 1.9847 417.5899 418.3266 0.1107 -1.0000 -1.0000 3736781 1582468698.60 151.4698 60.0030 32.0000 1.9821 1.9850 417.4898 418.2272 0.1107 -1.0000 -1.0000 3736844 1582468698.70 151.4698 60.0030 32.0000 1.9830 1.9858 417.5633 418.3005 0.1108 -1.0000 -1.0000 3736922 1582468698.80 151.4698 60.0030 32.0000 1.9818 1.9847 417.6828 418.4209 0.1108 -1.0000 -1.0000 3736985 1582468698.90 151.4698 60.0030 32.0000 1.9825 1.9854 417.6681 418.4055 0.1107 -1.0000 -1.0000 3737047 1582468699.00 151.4247 60.0030 32.0000 1.9825 1.9854 417.4469 418.1835 0.1107 -1.0000 -1.0000 3737157 1582468699.10 151.4247 60.0030 32.0000 1.9825 1.9854 417.5380 418.2756 0.1108 -1.0000 -1.0000 3737219 1582468699.20 151.4247 60.0030 32.0000 1.9821 1.9850 417.6629 418.4008 0.1108 -1.0000 -1.0000 3737281 1582468699.30 151.4247 60.0030 32.0000 1.9824 1.9853 417.6696 418.4074 0.1108 -1.0000 -1.0000 3737344 1582468699.40 151.4247 60.0030 32.0000 1.9830 1.9859 417.4947 418.2321 0.1108 -1.0000 -1.0000 3737407 1582468699.50 151.4247 60.0030 32.0000 1.9832 1.9861 417.4828 418.2195 0.1106 -1.0000 -1.0000 3737485 1582468699.60 151.4458 60.0030 32.0000 1.9825 1.9854 417.6776 418.4148 0.1107 -1.0000 -1.0000 3737547 1582468699.70 151.4458 60.0030 32.0000 1.9815 1.9844 417.6085 418.3453 0.1107 -1.0000 -1.0000 3737610 1582468699.80 151.4458 60.0030 32.0000 1.9828 1.9857 417.4332 418.1695 0.1105 -1.0000 -1.0000 3737688 1582468699.90 151.4458 60.0030 32.0000 1.9828 1.9857 417.4925 418.2295 0.1108 -1.0000 -1.0000 3737750 1582468700.00 151.4458 60.0030 32.0000 1.9831 1.9860 417.6412 418.3778 0.1106 -1.0000 -1.0000 3737813 1582468700.10 151.5426 60.0037 32.0000 1.9818 1.9846 417.7274 418.4644 0.1106 -1.0000 -1.0000 3737891 1582468700.20 151.5426 60.0037 32.0000 1.9827 1.9855 417.7101 418.4467 0.1106 -1.0000 -1.0000 3737953 1582468700.30 151.5426 60.0037 32.0000 1.9828 1.9857 417.5545 418.2907 0.1106 -1.0000 -1.0000 3738016 1582468700.40 151.5426 60.0037 32.0000 1.9833 1.9861 417.4752 418.2119 0.1107 -1.0000 -1.0000 3738078 1582468700.50 151.5426 60.0037 32.0000 1.9822 1.9851 417.6532 418.3906 0.1107 -1.0000 -1.0000 3738203 1582468700.60 151.5359 60.0037 32.0000 1.9818 1.9847 417.6090 418.3462 0.1107 -1.0000 -1.0000 3738266 1582468700.70 151.5034 60.0037 32.0000 1.9820 1.9849 417.7465 418.4836 0.1106 -1.0000 -1.0000 3738344 1582468700.80 151.5034 60.0037 32.0000 1.9824 1.9853 417.6774 418.4130 0.1104 -1.0000 -1.0000 3738407 1582468700.90 151.5034 60.0037 32.0000 1.9824 1.9853 417.5316 418.2675 0.1106 -1.0000 -1.0000 3738469 1582468701.00 151.5034 60.0037 32.0000 1.9812 1.9841 417.6390 418.3753 0.1106 -1.0000 -1.0000 3738953 1582468701.10 151.5034 60.0037 32.0000 1.9823 1.9852 417.6675 418.4048 0.1108 -1.0000 -1.0000 3739016 1582468701.20 151.5489 60.0037 32.0000 1.9825 1.9853 417.4865 418.2233 0.1106 -1.0000 -1.0000 3739078 1582468701.30 151.5489 60.0037 32.0000 1.9824 1.9853 417.4743 418.2098 0.1105 -1.0000 -1.0000 3739157 1582468701.40 151.5489 60.0037 32.0000 1.9825 1.9853 417.6470 418.3837 0.1106 -1.0000 -1.0000 3739219 1582468701.50 151.5489 60.0037 32.0000 1.9817 1.9846 417.6299 418.3654 0.1104 -1.0000 -1.0000 3739469 1582468701.60 151.5489 60.0037 32.0000 1.9820 1.9849 417.5718 418.3082 0.1106 -1.0000 -1.0000 3739531 1582468701.70 151.5489 60.0037 32.0000 1.9823 1.9852 417.4310 418.1677 0.1107 -1.0000 -1.0000 3739594 1582468701.80 151.5536 60.0037 32.0000 1.9824 1.9853 417.5346 418.2714 0.1107 -1.0000 -1.0000 3739672 1582468701.90 151.5564 60.0037 32.0000 1.9813 1.9842 417.6410 418.3766 0.1104 -1.0000 -1.0000 3739735 1582468702.00 151.5564 60.0037 32.0000 1.9819 1.9848 417.6456 418.3820 0.1106 -1.0000 -1.0000 3739953 1582468702.10 151.5564 60.0037 32.0000 1.9829 1.9858 417.4718 418.2084 0.1107 -1.0000 -1.0000 3740031 1582468702.20 151.5564 60.0037 32.0000 1.9819 1.9848 417.5636 418.3002 0.1106 -1.0000 -1.0000 3740094 1582468702.30 151.5564 60.0037 32.0000 1.9815 1.9844 417.6797 418.4177 0.1108 -1.0000 -1.0000 3740157 1582468702.40 151.5272 60.0037 32.0000 1.9824 1.9853 417.5556 418.2927 0.1107 -1.0000 -1.0000 3740235 1582468702.50 151.5272 60.0037 32.0000 1.9827 1.9856 417.3745 418.1116 0.1108 -1.0000 -1.0000 3740297 1582468702.60 151.5272 60.0037 32.0000 1.9830 1.9859 417.5516 418.2887 0.1107 -1.0000 -1.0000 3740422 1582468702.70 151.5272 60.0037 32.0000 1.9827 1.9856 417.6451 418.3827 0.1107 -1.0000 -1.0000 3740485 1582468702.80 151.5272 60.0037 32.0000 1.9830 1.9859 417.6990 418.4355 0.1105 -1.0000 -1.0000 3740563 1582468702.90 151.5842 60.0037 32.0000 1.9829 1.9858 417.6317 418.3684 0.1107 -1.0000 -1.0000 3740625 1582468703.00 151.5862 60.0037 32.0000 1.9831 1.9860 417.4659 418.2018 0.1105 -1.0000 -1.0000 3740703 1582468703.10 151.5862 60.0037 32.0000 1.9834 1.9862 417.5480 418.2830 0.1105 -1.0000 -1.0000 3740922 1582468703.20 151.5862 60.0037 32.0000 1.9826 1.9854 417.6199 418.3562 0.1106 -1.0000 -1.0000 3740985 1582468703.30 151.5862 60.0037 32.0000 1.9833 1.9862 417.5327 418.2686 0.1105 -1.0000 -1.0000 3741063 1582468703.40 151.5862 60.0037 32.0000 1.9838 1.9867 417.4666 418.2038 0.1107 -1.0000 -1.0000 3741125 1582468703.50 151.4855 60.0037 32.0000 1.9825 1.9854 417.4490 418.1856 0.1105 -1.0000 -1.0000 3741188 1582468703.60 151.4855 60.0037 32.0000 1.9825 1.9854 417.6968 418.4327 0.1105 -1.0000 -1.0000 3741719 1582468703.70 151.4855 60.0037 32.0000 1.9824 1.9853 417.6668 418.4045 0.1109 -1.0000 -1.0000 3741781 1582468703.80 151.4855 60.0037 32.0000 1.9827 1.9856 417.6151 418.3537 0.1108 -1.0000 -1.0000 3741860 1582468703.90 151.4855 60.0037 32.0000 1.9826 1.9854 417.4727 418.2098 0.1107 -1.0000 -1.0000 3741922 1582468704.00 151.4855 60.0037 32.0000 1.9823 1.9852 417.5633 418.3001 0.1107 -1.0000 -1.0000 3741985 1582468704.10 151.4364 60.0037 32.0000 1.9823 1.9852 417.6017 418.3390 0.1107 -1.0000 -1.0000 3742219 1582468704.20 151.4364 60.0037 32.0000 1.9820 1.9849 417.7245 418.4618 0.1107 -1.0000 -1.0000 3742281 1582468704.30 151.4364 60.0037 32.0000 1.9816 1.9844 417.6322 418.3697 0.1107 -1.0000 -1.0000 3742344 1582468704.40 151.4364 60.0037 32.0000 1.9818 1.9846 417.5236 418.2601 0.1106 -1.0000 -1.0000 3742422 1582468704.50 151.4364 60.0037 32.0000 1.9816 1.9845 417.6446 418.3818 0.1107 -1.0000 -1.0000 3742485 1582468704.60 151.3636 60.0040 32.0000 1.9810 1.9839 417.6741 418.4115 0.1107 -1.0000 -1.0000 3742657 1582468704.70 151.3636 60.0040 32.0000 1.9823 1.9851 417.5865 418.3237 0.1108 -1.0000 -1.0000 3742735 1582468704.80 151.3636 60.0040 32.0000 1.9828 1.9856 417.4829 418.2200 0.1108 -1.0000 -1.0000 3742797 1582468704.90 151.3636 60.0040 32.0000 1.9818 1.9847 417.4514 418.1882 0.1107 -1.0000 -1.0000 3742860 1582468705.00 151.3636 60.0040 32.0000 1.9816 1.9845 417.6406 418.3784 0.1108 -1.0000 -1.0000 3742938 1582468705.10 151.3817 60.0040 32.0000 1.9817 1.9846 417.6500 418.3887 0.1109 -1.0000 -1.0000 3743172 1582468705.20 151.4104 60.0040 32.0000 1.9821 1.9850 417.5304 418.2679 0.1107 -1.0000 -1.0000 3743235 1582468705.30 151.4104 60.0040 32.0000 1.9823 1.9852 417.4111 418.1473 0.1106 -1.0000 -1.0000 3743313 1582468705.40 151.4104 60.0040 32.0000 1.9821 1.9850 417.5609 418.2983 0.1106 -1.0000 -1.0000 3743375 1582468705.50 151.4104 60.0040 32.0000 1.9815 1.9844 417.5967 418.3322 0.1106 -1.0000 -1.0000 3743453 1582468705.60 151.4104 60.0040 32.0000 1.9825 1.9854 417.5079 418.2444 0.1106 -1.0000 -1.0000 3743672 1582468705.70 151.4294 60.0040 32.0000 1.9828 1.9856 417.4965 418.2342 0.1108 -1.0000 -1.0000 3743735 1582468705.80 151.4294 60.0040 32.0000 1.9828 1.9857 417.6317 418.3683 0.1105 -1.0000 -1.0000 3743813 1582468705.90 151.4294 60.0040 32.0000 1.9821 1.9850 417.6001 418.3366 0.1105 -1.0000 -1.0000 3743875 1582468706.00 151.4294 60.0040 32.0000 1.9821 1.9850 417.6048 418.3417 0.1107 -1.0000 -1.0000 3743938 1582468706.10 151.4294 60.0040 32.0000 1.9824 1.9853 417.5018 418.2387 0.1107 -1.0000 -1.0000 3744016 1582468706.20 151.4294 60.0040 32.0000 1.9823 1.9852 417.4222 418.1588 0.1106 -1.0000 -1.0000 3744078 1582468706.30 151.4740 60.0040 32.0000 1.9820 1.9849 417.6020 418.3391 0.1107 -1.0000 -1.0000 3744141 1582468706.40 151.4740 60.0040 32.0000 1.9823 1.9852 417.6061 418.3437 0.1108 -1.0000 -1.0000 3744219 1582468706.50 151.4740 60.0040 32.0000 1.9824 1.9853 417.4269 418.1649 0.1108 -1.0000 -1.0000 3744281 1582468706.60 151.4740 60.0040 32.0000 1.9818 1.9847 417.5149 418.2514 0.1105 -1.0000 -1.0000 3744344 1582468706.70 151.4740 60.0040 32.0000 1.9817 1.9845 417.6184 418.3551 0.1107 -1.0000 -1.0000 3744766 1582468706.80 151.4840 60.0040 32.0000 1.9822 1.9850 417.5157 418.2525 0.1107 -1.0000 -1.0000 3744828 1582468706.90 151.5027 60.0040 32.0000 1.9821 1.9850 417.4679 418.2045 0.1106 -1.0000 -1.0000 3744891 1582468707.00 151.5027 60.0040 32.0000 1.9817 1.9846 417.5024 418.2388 0.1106 -1.0000 -1.0000 3744953 1582468707.10 151.5027 60.0040 32.0000 1.9813 1.9841 417.5861 418.3225 0.1106 -1.0000 -1.0000 3745016 1582468707.20 151.5027 60.0040 32.0000 1.9818 1.9846 417.4211 418.1588 0.1108 -1.0000 -1.0000 3745078 1582468707.30 151.5027 60.0040 32.0000 1.9815 1.9844 417.4468 418.1833 0.1106 -1.0000 -1.0000 3745219 1582468707.40 151.4727 60.0040 32.0000 1.9816 1.9845 417.4990 418.2356 0.1107 -1.0000 -1.0000 3745281 1582468707.50 151.4727 60.0040 32.0000 1.9815 1.9844 417.6195 418.3565 0.1106 -1.0000 -1.0000 3745360 1582468707.60 151.4727 60.0040 32.0000 1.9817 1.9846 417.5505 418.2863 0.1106 -1.0000 -1.0000 3745422 1582468707.70 151.4727 60.0040 32.0000 1.9816 1.9845 417.5528 418.2899 0.1107 -1.0000 -1.0000 3745485 1582468707.80 151.4727 60.0040 32.0000 1.9819 1.9848 417.4872 418.2237 0.1107 -1.0000 -1.0000 3745563 1582468707.90 151.4282 60.0040 32.0000 1.9809 1.9838 417.5696 418.3064 0.1106 -1.0000 -1.0000 3745625 1582468708.00 151.4065 60.0040 32.0000 1.9810 1.9839 417.6663 418.4021 0.1105 -1.0000 -1.0000 3745688 1582468708.10 151.4065 60.0040 32.0000 1.9819 1.9847 417.5898 418.3273 0.1108 -1.0000 -1.0000 3745766 1582468708.20 151.4065 60.0040 32.0000 1.9817 1.9846 417.3825 418.1184 0.1106 -1.0000 -1.0000 3745969 1582468708.30 151.4065 60.0040 32.0000 1.9811 1.9840 417.5042 418.2401 0.1106 -1.0000 -1.0000 3746031 1582468708.40 151.4065 60.0040 32.0000 1.9815 1.9844 417.6066 418.3441 0.1108 -1.0000 -1.0000 3746110 1582468708.50 151.3923 60.0040 32.0000 1.9818 1.9847 417.5690 418.3055 0.1106 -1.0000 -1.0000 3746219 1582468708.60 151.3923 60.0040 32.0000 1.9822 1.9851 417.4787 418.2149 0.1106 -1.0000 -1.0000 3746281 1582468708.70 151.3923 60.0040 32.0000 1.9824 1.9853 417.4516 418.1885 0.1107 -1.0000 -1.0000 3746531 1582468708.80 151.3923 60.0040 32.0000 1.9816 1.9845 417.5685 418.3052 0.1106 -1.0000 -1.0000 3746594 1582468708.90 151.3923 60.0040 32.0000 1.9819 1.9848 417.5985 418.3339 0.1105 -1.0000 -1.0000 3746657 1582468709.00 151.4186 60.0040 32.0000 1.9813 1.9842 417.5622 418.2996 0.1108 -1.0000 -1.0000 3746719 1582468709.10 151.4186 60.0040 32.0000 1.9830 1.9858 417.4564 418.1938 0.1107 -1.0000 -1.0000 3746781 1582468709.20 151.4186 60.0040 32.0000 1.9816 1.9845 417.5918 418.3289 0.1107 -1.0000 -1.0000 3746844 1582468709.30 151.4186 60.0040 32.0000 1.9809 1.9838 417.6492 418.3860 0.1107 -1.0000 -1.0000 3747563 1582468709.40 151.4186 60.0040 32.0000 1.9823 1.9852 417.5931 418.3305 0.1107 -1.0000 -1.0000 3747625 1582468709.50 151.4186 60.0040 32.0000 1.9823 1.9852 417.4404 418.1760 0.1105 -1.0000 -1.0000 3747703 1582468709.60 151.4279 60.0040 32.0000 1.9827 1.9856 417.3402 418.0763 0.1105 -1.0000 -1.0000 3747766 1582468709.70 151.4279 60.0040 32.0000 1.9824 1.9853 417.5878 418.3233 0.1105 -1.0000 -1.0000 3747828 1582468709.80 151.4279 60.0040 32.0000 1.9822 1.9851 417.5933 418.3299 0.1107 -1.0000 -1.0000 3747891 1582468709.90 151.4279 60.0040 32.0000 1.9823 1.9852 417.5029 418.2380 0.1104 -1.0000 -1.0000 3747953 1582468710.00 151.4279 60.0040 32.0000 1.9832 1.9861 417.4517 418.1872 0.1105 -1.0000 -1.0000 3748016 1582468710.10 151.4918 60.0041 32.0000 1.9822 1.9850 417.4791 418.2155 0.1107 -1.0000 -1.0000 3748094 1582468710.20 151.4921 60.0041 32.0000 1.9827 1.9856 417.6348 418.3715 0.1106 -1.0000 -1.0000 3748157 1582468710.30 151.4921 60.0041 32.0000 1.9828 1.9857 417.5656 418.3021 0.1107 -1.0000 -1.0000 3748219 1582468710.40 151.4921 60.0041 32.0000 1.9825 1.9854 417.4578 418.1948 0.1107 -1.0000 -1.0000 3748297 1582468710.50 151.4921 60.0041 32.0000 1.9822 1.9851 417.5594 418.2965 0.1107 -1.0000 -1.0000 3748360 1582468710.60 151.4942 60.0041 32.0000 1.9821 1.9850 417.7947 418.5325 0.1107 -1.0000 -1.0000 3748469 1582468710.70 151.5209 60.0041 32.0000 1.9826 1.9855 417.6521 418.3884 0.1106 -1.0000 -1.0000 3748547 1582468710.80 151.5209 60.0041 32.0000 1.9825 1.9854 417.5807 418.3176 0.1107 -1.0000 -1.0000 3748719 1582468710.90 151.5209 60.0041 32.0000 1.9829 1.9858 417.5305 418.2668 0.1106 -1.0000 -1.0000 3748781 1582468711.00 151.5209 60.0041 32.0000 1.9836 1.9865 417.4988 418.2356 0.1107 -1.0000 -1.0000 3748860 1582468711.10 151.5209 60.0041 32.0000 1.9817 1.9846 417.5762 418.3132 0.1107 -1.0000 -1.0000 3748922 1582468711.20 151.5209 60.0041 32.0000 1.9820 1.9849 417.6245 418.3608 0.1106 -1.0000 -1.0000 3748985 1582468711.30 151.5044 60.0041 32.0000 1.9820 1.9848 417.5306 418.2676 0.1107 -1.0000 -1.0000 3749203 1582468711.40 151.5044 60.0041 32.0000 1.9821 1.9850 417.4157 418.1526 0.1108 -1.0000 -1.0000 3749266 1582468711.50 151.5044 60.0041 32.0000 1.9815 1.9844 417.6059 418.3432 0.1107 -1.0000 -1.0000 3749344 1582468711.60 151.5044 60.0041 32.0000 1.9822 1.9851 417.6481 418.3859 0.1107 -1.0000 -1.0000 3749407 1582468711.70 151.5044 60.0041 32.0000 1.9818 1.9847 417.5057 418.2418 0.1106 -1.0000 -1.0000 3749469 1582468711.80 151.5281 60.0041 32.0000 1.9830 1.9858 417.4116 418.1478 0.1107 -1.0000 -1.0000 3749907 1582468711.90 151.5328 60.0041 32.0000 1.9822 1.9851 417.5250 418.2617 0.1106 -1.0000 -1.0000 3749969 1582468712.00 151.5328 60.0041 32.0000 1.9818 1.9847 417.6469 418.3835 0.1107 -1.0000 -1.0000 3750031 1582468712.10 151.5328 60.0041 32.0000 1.9825 1.9854 417.5145 418.2515 0.1107 -1.0000 -1.0000 3750110 1582468712.20 151.5328 60.0041 32.0000 1.9827 1.9856 417.4907 418.2266 0.1106 -1.0000 -1.0000 3750172 1582468712.30 151.5328 60.0041 32.0000 1.9823 1.9852 417.6386 418.3753 0.1106 -1.0000 -1.0000 3750235 1582468712.40 151.4177 60.0041 32.0000 1.9823 1.9852 417.5675 418.3033 0.1105 -1.0000 -1.0000 3750422 1582468712.50 151.4081 60.0041 32.0000 1.9820 1.9849 417.4979 418.2335 0.1105 -1.0000 -1.0000 3750485 1582468712.60 151.4081 60.0041 32.0000 1.9819 1.9848 417.4539 418.1895 0.1105 -1.0000 -1.0000 3750547 1582468712.70 151.4081 60.0041 32.0000 1.9816 1.9844 417.5648 418.3003 0.1105 -1.0000 -1.0000 3750625 1582468712.80 151.4081 60.0041 32.0000 1.9805 1.9834 417.6022 418.3379 0.1105 -1.0000 -1.0000 3750688 1582468712.90 151.4081 60.0041 32.0000 1.9829 1.9857 417.4775 418.2141 0.1107 -1.0000 -1.0000 3750922 1582468713.00 151.4320 60.0041 32.0000 1.9831 1.9860 417.5037 418.2398 0.1106 -1.0000 -1.0000 3750985 1582468713.10 151.4320 60.0041 32.0000 1.9821 1.9850 417.6286 418.3651 0.1106 -1.0000 -1.0000 3751047 1582468713.20 151.4320 60.0041 32.0000 1.9809 1.9838 417.6166 418.3529 0.1106 -1.0000 -1.0000 3751110 1582468713.30 151.4320 60.0041 32.0000 1.9830 1.9859 417.4783 418.2148 0.1106 -1.0000 -1.0000 3751188 1582468713.40 151.4320 60.0041 32.0000 1.9830 1.9858 417.4313 418.1657 0.1104 -1.0000 -1.0000 3751281 1582468713.50 151.4916 60.0041 32.0000 1.9818 1.9846 417.5956 418.3308 0.1104 -1.0000 -1.0000 3751344 1582468713.60 151.4916 60.0041 32.0000 1.9824 1.9853 417.6934 418.4292 0.1105 -1.0000 -1.0000 3751407 1582468713.70 151.4916 60.0041 32.0000 1.9826 1.9855 417.5804 418.3168 0.1106 -1.0000 -1.0000 3751469 1582468713.80 151.4916 60.0041 32.0000 1.9829 1.9858 417.4542 418.1903 0.1105 -1.0000 -1.0000 3751547 1582468713.90 151.4916 60.0041 32.0000 1.9822 1.9851 417.5641 418.3003 0.1107 -1.0000 -1.0000 3751610 1582468714.00 151.4915 60.0041 32.0000 1.9814 1.9843 417.5920 418.3280 0.1104 -1.0000 -1.0000 3751672 1582468714.10 151.4905 60.0041 32.0000 1.9822 1.9851 417.4351 418.1709 0.1105 -1.0000 -1.0000 3751750 1582468714.20 151.4905 60.0041 32.0000 1.9835 1.9864 417.4528 418.1883 0.1105 -1.0000 -1.0000 3751813 1582468714.30 151.4905 60.0041 32.0000 1.9827 1.9856 417.6153 418.3516 0.1106 -1.0000 -1.0000 3751875 1582468714.40 151.4905 60.0041 32.0000 1.9821 1.9850 417.7077 418.4441 0.1106 -1.0000 -1.0000 3752157 1582468714.50 151.4905 60.0041 32.0000 1.9820 1.9849 417.6306 418.3668 0.1106 -1.0000 -1.0000 3752219 1582468714.60 151.5159 60.0038 32.0000 1.9828 1.9857 417.4599 418.1964 0.1107 -1.0000 -1.0000 3752281 1582468714.70 151.5159 60.0038 32.0000 1.9838 1.9867 417.4259 418.1617 0.1106 -1.0000 -1.0000 3752360 1582468714.80 151.5159 60.0038 32.0000 1.9817 1.9846 417.4496 418.1863 0.1106 -1.0000 -1.0000 3752422 1582468714.90 151.5159 60.0038 32.0000 1.9823 1.9852 417.6096 418.3457 0.1106 -1.0000 -1.0000 3753235 1582468715.00 151.5159 60.0038 32.0000 1.9825 1.9853 417.5066 418.2435 0.1107 -1.0000 -1.0000 3753297 1582468715.10 151.5178 60.0038 32.0000 1.9830 1.9858 417.3726 418.1086 0.1106 -1.0000 -1.0000 3753360 1582468715.20 151.5457 60.0038 32.0000 1.9828 1.9857 417.4984 418.2340 0.1105 -1.0000 -1.0000 3753422 1582468715.30 151.5457 60.0038 32.0000 1.9825 1.9853 417.5877 418.3232 0.1105 -1.0000 -1.0000 3753501 1582468715.40 151.5457 60.0038 32.0000 1.9825 1.9853 417.4999 418.2361 0.1106 -1.0000 -1.0000 3753563 1582468715.50 151.5457 60.0038 32.0000 1.9830 1.9858 417.4622 418.1991 0.1107 -1.0000 -1.0000 3753641 1582468715.60 151.5457 60.0038 32.0000 1.9820 1.9848 417.4388 418.1744 0.1105 -1.0000 -1.0000 3753703 1582468715.70 151.5779 60.0038 32.0000 1.9815 1.9844 417.5992 418.3346 0.1105 -1.0000 -1.0000 3753797 1582468715.80 151.5779 60.0038 32.0000 1.9814 1.9843 417.6216 418.3571 0.1105 -1.0000 -1.0000 3753860 1582468715.90 151.5779 60.0038 32.0000 1.9820 1.9849 417.5256 418.2602 0.1103 -1.0000 -1.0000 3753922 1582468716.00 151.5779 60.0038 32.0000 1.9831 1.9859 417.4956 418.2308 0.1106 -1.0000 -1.0000 3753985 1582468716.10 151.5779 60.0038 32.0000 1.9817 1.9846 417.4850 418.2211 0.1106 -1.0000 -1.0000 3754063 1582468716.20 151.5285 60.0038 32.0000 1.9816 1.9845 417.6935 418.4309 0.1106 -1.0000 -1.0000 3754125 1582468716.30 151.5014 60.0038 32.0000 1.9818 1.9847 417.5782 418.3135 0.1104 -1.0000 -1.0000 3754188 1582468716.40 151.5014 60.0038 32.0000 1.9824 1.9852 417.4633 418.1991 0.1106 -1.0000 -1.0000 3754266 1582468716.50 151.5014 60.0038 32.0000 1.9822 1.9851 417.4476 418.1836 0.1106 -1.0000 -1.0000 3754438 1582468716.60 151.5014 60.0038 32.0000 1.9810 1.9839 417.5741 418.3108 0.1106 -1.0000 -1.0000 3754500 1582468716.70 151.5014 60.0038 32.0000 1.9815 1.9844 417.6125 418.3488 0.1106 -1.0000 -1.0000 3754578 1582468716.80 151.5721 60.0038 32.0000 1.9823 1.9851 417.5404 418.2779 0.1107 -1.0000 -1.0000 3754641 1582468716.90 151.5721 60.0038 32.0000 1.9833 1.9862 417.4253 418.1613 0.1105 -1.0000 -1.0000 3754688 1582468717.00 151.5721 60.0038 32.0000 1.9824 1.9853 417.4931 418.2280 0.1104 -1.0000 -1.0000 3754907 1582468717.10 151.5721 60.0038 32.0000 1.9813 1.9842 417.6320 418.3684 0.1106 -1.0000 -1.0000 3754969 1582468717.20 151.5721 60.0038 32.0000 1.9820 1.9849 417.5208 418.2569 0.1106 -1.0000 -1.0000 3755031 1582468717.30 151.5721 60.0038 32.0000 1.9831 1.9860 417.2931 418.0288 0.1106 -1.0000 -1.0000 3755110 1582468717.40 151.5374 60.0038 32.0000 1.9820 1.9849 417.4515 418.1880 0.1107 -1.0000 -1.0000 3755172 1582468717.50 151.5374 60.0038 32.0000 1.9820 1.9849 417.5349 418.2714 0.1106 -1.0000 -1.0000 3755407 1582468717.60 151.5374 60.0038 32.0000 1.9823 1.9852 417.5875 418.3235 0.1105 -1.0000 -1.0000 3755469 1582468717.70 151.5374 60.0038 32.0000 1.9827 1.9856 417.4510 418.1864 0.1105 -1.0000 -1.0000 3755547 1582468717.80 151.5374 60.0038 32.0000 1.9826 1.9855 417.4384 418.1753 0.1107 -1.0000 -1.0000 3755625 1582468717.90 151.5374 60.0038 32.0000 1.9817 1.9846 417.5327 418.2700 0.1107 -1.0000 -1.0000 3755688 1582468718.00 151.5357 60.0038 32.0000 1.9817 1.9846 417.5955 418.3314 0.1105 -1.0000 -1.0000 3755969 1582468718.10 151.4922 60.0038 32.0000 1.9830 1.9859 417.5456 418.2818 0.1106 -1.0000 -1.0000 3756047 1582468718.20 151.4922 60.0038 32.0000 1.9830 1.9859 417.3864 418.1224 0.1105 -1.0000 -1.0000 3756110 1582468718.30 151.4922 60.0038 32.0000 1.9821 1.9849 417.5113 418.2471 0.1106 -1.0000 -1.0000 3756172 1582468718.40 151.4922 60.0038 32.0000 1.9818 1.9847 417.6849 418.4219 0.1107 -1.0000 -1.0000 3756250 1582468718.50 151.4922 60.0038 32.0000 1.9823 1.9852 417.5420 418.2789 0.1107 -1.0000 -1.0000 3756438 1582468718.60 151.4797 60.0038 32.0000 1.9823 1.9852 417.4018 418.1389 0.1107 -1.0000 -1.0000 3756500 1582468718.70 151.4771 60.0038 32.0000 1.9815 1.9844 417.4968 418.2326 0.1105 -1.0000 -1.0000 3756578 1582468718.80 151.4771 60.0038 32.0000 1.9826 1.9855 417.6499 418.3866 0.1107 -1.0000 -1.0000 3756641 1582468718.90 151.4771 60.0038 32.0000 1.9820 1.9849 417.6099 418.3452 0.1106 -1.0000 -1.0000 3756703 1582468719.00 151.4771 60.0038 32.0000 1.9820 1.9849 417.5318 418.2688 0.1107 -1.0000 -1.0000 3756938 1582468719.10 151.4711 60.0038 32.0000 1.9825 1.9853 417.3734 418.1084 0.1104 -1.0000 -1.0000 3757063 1582468719.20 151.4210 60.0038 32.0000 1.9824 1.9852 417.4647 418.2016 0.1107 -1.0000 -1.0000 3757125 1582468719.30 151.4210 60.0038 32.0000 1.9820 1.9849 417.6620 418.3986 0.1105 -1.0000 -1.0000 3757204 1582468719.40 151.4210 60.0038 32.0000 1.9814 1.9843 417.6049 418.3416 0.1108 -1.0000 -1.0000 3757266 1582468719.50 151.4210 60.0038 32.0000 1.9825 1.9854 417.4094 418.1460 0.1106 -1.0000 -1.0000 3757407 1582468719.60 151.4210 60.0038 32.0000 1.9825 1.9854 417.4713 418.2067 0.1105 -1.0000 -1.0000 3757469 1582468719.70 151.4682 60.0038 32.0000 1.9820 1.9849 417.6108 418.3460 0.1104 -1.0000 -1.0000 3757516 1582468719.80 151.4682 60.0038 32.0000 1.9823 1.9851 417.5723 418.3076 0.1104 -1.0000 -1.0000 3757594 1582468719.90 151.4682 60.0038 32.0000 1.9827 1.9855 417.4648 418.2004 0.1104 -1.0000 -1.0000 3757657 1582468720.00 151.4682 60.0038 32.0000 1.9828 1.9856 417.4383 418.1727 0.1105 -1.0000 -1.0000 3757719 1582468720.10 151.4682 60.0038 32.0000 1.9826 1.9854 417.4983 418.2344 0.1106 -1.0000 -1.0000 3757797 1582468720.20 151.4682 60.0038 32.0000 1.9824 1.9853 417.7023 418.4385 0.1106 -1.0000 -1.0000 3757860 1582468720.30 151.4682 60.0038 32.0000 1.9824 1.9853 417.6760 418.4122 0.1105 -1.0000 -1.0000 3757922 1582468720.40 151.4985 60.0038 32.0000 1.9820 1.9849 417.4841 418.2192 0.1104 -1.0000 -1.0000 3757985 1582468720.50 151.4985 60.0038 32.0000 1.9828 1.9857 417.4716 418.2077 0.1106 -1.0000 -1.0000 3758047 1582468720.60 151.4985 60.0038 32.0000 1.9826 1.9855 417.5449 418.2805 0.1105 -1.0000 -1.0000 3758953 1582468720.70 151.4985 60.0038 32.0000 1.9820 1.9849 417.6147 418.3501 0.1104 -1.0000 -1.0000 3759031 1582468720.80 151.4985 60.0038 32.0000 1.9827 1.9856 417.5341 418.2690 0.1104 -1.0000 -1.0000 3759094 1582468720.90 151.5787 60.0038 32.0000 1.9829 1.9858 417.4561 418.1922 0.1106 -1.0000 -1.0000 3759156 1582468721.00 151.5787 60.0038 32.0000 1.9825 1.9853 417.5415 418.2772 0.1105 -1.0000 -1.0000 3759219 1582468721.10 151.5787 60.0038 32.0000 1.9824 1.9853 417.5675 418.3032 0.1105 -1.0000 -1.0000 3759297 1582468721.20 151.5787 60.0038 32.0000 1.9823 1.9852 417.6344 418.3705 0.1106 -1.0000 -1.0000 3759360 1582468721.30 151.5787 60.0038 32.0000 1.9830 1.9858 417.5065 418.2420 0.1104 -1.0000 -1.0000 3759438 1582468721.40 151.5787 60.0038 32.0000 1.9829 1.9857 417.4238 418.1589 0.1105 -1.0000 -1.0000 3759501 1582468721.50 151.5801 60.0038 32.0000 1.9817 1.9846 417.5860 418.3224 0.1106 -1.0000 -1.0000 3759578 1582468721.60 151.5801 60.0038 32.0000 1.9817 1.9846 417.5718 418.3074 0.1105 -1.0000 -1.0000 3759657 1582468721.70 151.5801 60.0038 32.0000 1.9812 1.9841 417.5940 418.3298 0.1105 -1.0000 -1.0000 3759719 1582468721.80 151.5801 60.0038 32.0000 1.9819 1.9847 417.4144 418.1502 0.1105 -1.0000 -1.0000 3759797 1582468721.90 151.5801 60.0038 32.0000 1.9817 1.9846 417.3505 418.0857 0.1105 -1.0000 -1.0000 3759860 1582468722.00 151.5693 60.0038 32.0000 1.9810 1.9839 417.4918 418.2267 0.1103 -1.0000 -1.0000 3759922 1582468722.10 151.5516 60.0038 32.0000 1.9819 1.9847 417.5264 418.2608 0.1104 -1.0000 -1.0000 3759985 1582468722.20 151.5516 60.0038 32.0000 1.9820 1.9849 417.4551 418.1899 0.1104 -1.0000 -1.0000 3800172 1582468722.30 151.5516 60.0038 32.0000 1.9836 1.9864 417.3752 418.1107 0.1106 -1.0000 -1.0000 3800235 1582468722.40 151.5516 60.0038 32.0000 1.9822 1.9851 417.5181 418.2542 0.1106 -1.0000 -1.0000 3800313 1582468722.50 151.5516 60.0038 32.0000 1.9821 1.9850 417.6993 418.4363 0.1106 -1.0000 -1.0000 3800375 1582468722.60 151.5329 60.0038 32.0000 1.9825 1.9854 417.5401 418.2757 0.1105 -1.0000 -1.0000 3800438 1582468722.70 151.5329 60.0038 32.0000 1.9830 1.9859 417.4010 418.1369 0.1106 -1.0000 -1.0000 3800719 1582468722.80 151.5329 60.0038 32.0000 1.9824 1.9853 417.4658 418.2024 0.1106 -1.0000 -1.0000 3800781 1582468722.90 151.5329 60.0038 32.0000 1.9821 1.9850 417.5090 418.2448 0.1106 -1.0000 -1.0000 3800844 1582468723.00 151.5329 60.0038 32.0000 1.9827 1.9856 417.6172 418.3543 0.1106 -1.0000 -1.0000 3800922 1582468723.10 151.5287 60.0038 32.0000 1.9824 1.9853 417.5072 418.2439 0.1107 -1.0000 -1.0000 3800985 1582468723.20 151.4823 60.0038 32.0000 1.9828 1.9856 417.3850 418.1213 0.1106 -1.0000 -1.0000 3801438 1582468723.30 151.4823 60.0038 32.0000 1.9821 1.9849 417.5317 418.2691 0.1108 -1.0000 -1.0000 3801501 1582468723.40 151.4823 60.0038 32.0000 1.9822 1.9851 417.6139 418.3506 0.1106 -1.0000 -1.0000 3801563 1582468723.50 151.4823 60.0038 32.0000 1.9833 1.9861 417.6319 418.3688 0.1107 -1.0000 -1.0000 3801641 1582468723.60 151.4823 60.0038 32.0000 1.9827 1.9855 417.4608 418.1974 0.1107 -1.0000 -1.0000 3801703 1582468723.70 151.4106 60.0038 32.0000 1.9830 1.9859 417.4235 418.1598 0.1106 -1.0000 -1.0000 3801938 1582468723.80 151.4106 60.0038 32.0000 1.9823 1.9852 417.5710 418.3067 0.1106 -1.0000 -1.0000 3802000 1582468723.90 151.4106 60.0038 32.0000 1.9817 1.9845 417.6467 418.3840 0.1107 -1.0000 -1.0000 3802063 1582468724.00 151.4106 60.0038 32.0000 1.9825 1.9853 417.5096 418.2459 0.1106 -1.0000 -1.0000 3802125 1582468724.10 151.4106 60.0038 32.0000 1.9828 1.9857 417.5971 418.3339 0.1107 -1.0000 -1.0000 3802203 1582468724.20 151.4375 60.0038 32.0000 1.9819 1.9848 417.6084 418.3450 0.1106 -1.0000 -1.0000 3802266 1582468724.30 151.4652 60.0038 32.0000 1.9818 1.9847 417.5253 418.2629 0.1108 -1.0000 -1.0000 3802328 1582468724.40 151.4652 60.0038 32.0000 1.9823 1.9852 417.3475 418.0849 0.1108 -1.0000 -1.0000 3802407 1582468724.50 151.4652 60.0038 32.0000 1.9822 1.9851 417.4480 418.1858 0.1109 -1.0000 -1.0000 3802469 1582468724.60 151.4652 60.0038 32.0000 1.9819 1.9848 417.6956 418.4341 0.1109 -1.0000 -1.0000 3802531 1582468724.70 151.4652 60.0038 32.0000 1.9819 1.9848 417.6498 418.3878 0.1108 -1.0000 -1.0000 3803157 1582468724.80 151.4681 60.0038 32.0000 1.9829 1.9858 417.5131 418.2514 0.1109 -1.0000 -1.0000 3803235 1582468724.90 151.5614 60.0038 32.0000 1.9827 1.9856 417.3233 418.0611 0.1109 -1.0000 -1.0000 3803297 1582468725.00 151.5614 60.0038 32.0000 1.9820 1.9849 417.4933 418.2304 0.1107 -1.0000 -1.0000 3803375 1582468725.10 151.5614 60.0038 32.0000 1.9825 1.9853 417.6264 418.3643 0.1109 -1.0000 -1.0000 3803438 1582468725.20 151.5614 60.0038 32.0000 1.9823 1.9851 417.7397 418.4785 0.1109 -1.0000 -1.0000 3803500 1582468725.30 151.5614 60.0038 32.0000 1.9829 1.9858 417.3966 418.1336 0.1107 -1.0000 -1.0000 3803578 1582468725.40 151.6703 60.0038 32.0000 1.9839 1.9868 417.5241 418.2616 0.1109 -1.0000 -1.0000 3803641 1582468725.50 151.6703 60.0038 32.0000 1.9824 1.9853 417.6322 418.3709 0.1109 -1.0000 -1.0000 3803703 1582468725.60 151.6703 60.0038 32.0000 1.9827 1.9856 417.7620 418.5001 0.1109 -1.0000 -1.0000 3803766 1582468725.70 151.6703 60.0038 32.0000 1.9837 1.9866 417.5672 418.3058 0.1109 -1.0000 -1.0000 3804188 1582468725.80 151.6703 60.0038 32.0000 1.9839 1.9868 417.4549 418.1928 0.1109 -1.0000 -1.0000 3804266 1582468725.90 151.6326 60.0038 32.0000 1.9832 1.9861 417.5103 418.2478 0.1108 -1.0000 -1.0000 3804344 1582468726.00 151.5975 60.0038 32.0000 1.9822 1.9851 417.6226 418.3610 0.1109 -1.0000 -1.0000 3804438 1582468726.10 151.5975 60.0038 32.0000 1.9826 1.9855 417.6387 418.3774 0.1110 -1.0000 -1.0000 3804516 1582468726.20 151.5975 60.0038 32.0000 1.9832 1.9861 417.4913 418.2297 0.1109 -1.0000 -1.0000 3804578 1582468726.30 151.5975 60.0038 32.0000 1.9831 1.9860 417.4076 418.1458 0.1109 -1.0000 -1.0000 3804641 1582468726.40 151.5975 60.0038 32.0000 1.9830 1.9859 417.4826 418.2208 0.1109 -1.0000 -1.0000 3804703 1582468726.50 151.5975 60.0038 32.0000 1.9816 1.9845 417.5624 418.2998 0.1107 -1.0000 -1.0000 3804766 1582468726.60 151.5975 60.0038 32.0000 1.9827 1.9856 417.4443 418.1817 0.1108 -1.0000 -1.0000 3804828 1582468726.70 151.5262 60.0038 32.0000 1.9833 1.9861 417.4058 418.1438 0.1109 -1.0000 -1.0000 3804907 1582468726.80 151.5262 60.0038 32.0000 1.9824 1.9853 417.4534 418.1909 0.1107 -1.0000 -1.0000 3804969 1582468726.90 151.5262 60.0038 32.0000 1.9814 1.9843 417.5698 418.3077 0.1109 -1.0000 -1.0000 3805031 1582468727.00 151.5262 60.0038 32.0000 1.9818 1.9847 417.4502 418.1870 0.1107 -1.0000 -1.0000 3805110 1582468727.10 151.5262 60.0038 32.0000 1.9828 1.9857 417.3496 418.0865 0.1108 -1.0000 -1.0000 3805172 1582468727.20 151.4846 60.0038 32.0000 1.9820 1.9849 417.4658 418.2037 0.1109 -1.0000 -1.0000 3805235 1582468727.30 151.4614 60.0038 32.0000 1.9814 1.9843 417.6679 418.4046 0.1107 -1.0000 -1.0000 3805438 1582468727.40 151.4614 60.0038 32.0000 1.9808 1.9837 417.5127 418.2509 0.1109 -1.0000 -1.0000 3805501 1582468727.50 151.4614 60.0038 32.0000 1.9817 1.9846 417.5132 418.2512 0.1109 -1.0000 -1.0000 3805563 1582468727.60 151.4614 60.0038 32.0000 1.9817 1.9846 417.4822 418.2199 0.1108 -1.0000 -1.0000 3805625 1582468727.70 151.4801 60.0038 32.0000 1.9809 1.9837 417.6357 418.3746 0.1109 -1.0000 -1.0000 3805688 1582468727.80 151.4655 60.0038 32.0000 1.9811 1.9840 417.4701 418.2079 0.1109 -1.0000 -1.0000 3805766 1582468727.90 151.4655 60.0038 32.0000 1.9812 1.9840 417.4474 418.1851 0.1108 -1.0000 -1.0000 3805828 1582468728.00 151.4655 60.0038 32.0000 1.9819 1.9848 417.4097 418.1457 0.1106 -1.0000 -1.0000 3805891 1582468728.10 151.4655 60.0038 32.0000 1.9815 1.9843 417.5525 418.2896 0.1107 -1.0000 -1.0000 3805969 1582468728.20 151.4655 60.0038 32.0000 1.9816 1.9845 417.5804 418.3183 0.1108 -1.0000 -1.0000 3806031 1582468728.30 151.4655 60.0038 32.0000 1.9816 1.9845 417.5719 418.3097 0.1108 -1.0000 -1.0000 3806485 1582468728.40 151.4361 60.0038 32.0000 1.9822 1.9851 417.3860 418.1221 0.1106 -1.0000 -1.0000 3806578 1582468728.50 151.4330 60.0038 32.0000 1.9821 1.9850 417.3777 418.1144 0.1107 -1.0000 -1.0000 3806657 1582468728.60 151.4330 60.0038 32.0000 1.9816 1.9845 417.5630 418.3001 0.1108 -1.0000 -1.0000 3806719 1582468728.70 151.4330 60.0038 32.0000 1.9818 1.9847 417.6344 418.3711 0.1106 -1.0000 -1.0000 3806797 1582468728.80 151.4330 60.0038 32.0000 1.9818 1.9847 417.3723 418.1094 0.1108 -1.0000 -1.0000 3806907 1582468728.90 151.4330 60.0038 32.0000 1.9831 1.9860 417.3127 418.0505 0.1109 -1.0000 -1.0000 3806969 1582468729.00 151.4816 60.0038 32.0000 1.9813 1.9842 417.4459 418.1839 0.1109 -1.0000 -1.0000 3807047 1582468729.10 151.4816 60.0038 32.0000 1.9815 1.9844 417.5974 418.3356 0.1109 -1.0000 -1.0000 3807110 1582468729.20 151.4816 60.0038 32.0000 1.9812 1.9841 417.4903 418.2282 0.1108 -1.0000 -1.0000 3807172 1582468729.30 151.4816 60.0038 32.0000 1.9819 1.9848 417.4054 418.1434 0.1109 -1.0000 -1.0000 3807250 1582468729.40 151.4816 60.0038 32.0000 1.9820 1.9849 417.3423 418.0798 0.1108 -1.0000 -1.0000 3807313 1582468729.50 151.4816 60.0038 32.0000 1.9816 1.9845 417.4177 418.1549 0.1108 -1.0000 -1.0000 3807391 1582468729.60 151.5004 60.0040 32.0000 1.9813 1.9842 417.6193 418.3578 0.1109 -1.0000 -1.0000 3807453 1582468729.70 151.5094 60.0040 32.0000 1.9816 1.9845 417.6571 418.3949 0.1108 -1.0000 -1.0000 3807516 1582468729.80 151.5094 60.0040 32.0000 1.9819 1.9848 417.5346 418.2721 0.1107 -1.0000 -1.0000 3808172 1582468729.90 151.5094 60.0040 32.0000 1.9825 1.9853 417.4491 418.1852 0.1106 -1.0000 -1.0000 3808235 1582468730.00 151.5094 60.0040 32.0000 1.9814 1.9842 417.5434 418.2792 0.1104 -1.0000 -1.0000 3808297 1582468730.10 151.5094 60.0040 32.0000 1.9813 1.9842 417.5937 418.3320 0.1109 -1.0000 -1.0000 3808375 1582468730.20 151.5094 60.0040 32.0000 1.9826 1.9854 417.6167 418.3546 0.1107 -1.0000 -1.0000 3808438 1582468730.30 151.5094 60.0040 32.0000 1.9820 1.9849 417.5421 418.2799 0.1108 -1.0000 -1.0000 3808500 1582468730.40 151.5094 60.0040 32.0000 1.9819 1.9848 417.4602 418.1968 0.1106 -1.0000 -1.0000 3808563 1582468730.50 151.5094 60.0040 32.0000 1.9817 1.9846 417.5988 418.3361 0.1107 -1.0000 -1.0000 3808625 1582468730.60 151.5094 60.0040 32.0000 1.9817 1.9846 417.5806 418.3167 0.1105 -1.0000 -1.0000 3808688 1582468730.70 151.4487 60.0040 32.0000 1.9823 1.9852 417.4402 418.1760 0.1106 -1.0000 -1.0000 3808766 1582468730.80 151.4478 60.0040 32.0000 1.9823 1.9852 417.3804 418.1172 0.1107 -1.0000 -1.0000 3808828 1582468730.90 151.4478 60.0040 32.0000 1.9825 1.9854 417.5270 418.2633 0.1106 -1.0000 -1.0000 3808907 1582468731.00 151.4478 60.0040 32.0000 1.9824 1.9852 417.6021 418.3387 0.1107 -1.0000 -1.0000 3808985 1582468731.10 151.4478 60.0040 32.0000 1.9820 1.9848 417.4377 418.1744 0.1107 -1.0000 -1.0000 3809047 1582468731.20 151.4478 60.0040 32.0000 1.9827 1.9856 417.3514 418.0875 0.1106 -1.0000 -1.0000 3809110 1582468731.30 151.4586 60.0040 32.0000 1.9825 1.9853 417.5118 418.2472 0.1105 -1.0000 -1.0000 3809188 1582468731.40 151.5156 60.0040 32.0000 1.9822 1.9851 417.5064 418.2422 0.1106 -1.0000 -1.0000 3809453 1582468731.50 151.4567 60.0040 32.0000 1.9829 1.9858 417.5172 418.2539 0.1106 -1.0000 -1.0000 3809531 1582468731.60 151.4567 60.0040 32.0000 1.9830 1.9859 417.4175 418.1531 0.1106 -1.0000 -1.0000 3809594 1582468731.70 151.4567 60.0040 32.0000 1.9830 1.9858 417.3885 418.1259 0.1109 -1.0000 -1.0000 3809657 1582468731.80 151.4567 60.0040 32.0000 1.9822 1.9850 417.5325 418.2677 0.1104 -1.0000 -1.0000 3809735 1582468731.90 151.4567 60.0040 32.0000 1.9817 1.9846 417.6489 418.3844 0.1105 -1.0000 -1.0000 3809922 1582468732.00 151.4567 60.0040 32.0000 1.9820 1.9849 417.5839 418.3196 0.1105 -1.0000 -1.0000 3809985 1582468732.10 151.4567 60.0040 32.0000 1.9828 1.9857 417.5031 418.2385 0.1105 -1.0000 -1.0000 3810078 1582468732.20 151.4567 60.0040 32.0000 1.9829 1.9858 417.3497 418.0842 0.1104 -1.0000 -1.0000 3810219 1582468732.30 151.4567 60.0040 32.0000 1.9825 1.9854 417.5757 418.3108 0.1103 -1.0000 -1.0000 3810281 1582468732.40 151.4567 60.0040 32.0000 1.9814 1.9843 417.6365 418.3713 0.1104 -1.0000 -1.0000 3810422 1582468732.50 151.4940 60.0040 32.0000 1.9816 1.9844 417.5673 418.3009 0.1103 -1.0000 -1.0000 3810485 1582468732.60 151.4940 60.0040 32.0000 1.9832 1.9861 417.5107 418.2442 0.1103 -1.0000 -1.0000 3810672 1582468732.70 151.4940 60.0040 32.0000 1.9829 1.9858 417.4920 418.2264 0.1104 -1.0000 -1.0000 3810751 1582468732.80 151.4940 60.0040 32.0000 1.9822 1.9851 417.5884 418.3235 0.1104 -1.0000 -1.0000 3810813 1582468732.90 151.4940 60.0040 32.0000 1.9818 1.9847 417.6365 418.3712 0.1103 -1.0000 -1.0000 3810938 1582468733.00 151.4936 60.0040 32.0000 1.9830 1.9859 417.5279 418.2611 0.1101 -1.0000 -1.0000 3811016 1582468733.10 151.4863 60.0040 32.0000 1.9829 1.9857 417.4711 418.2044 0.1102 -1.0000 -1.0000 3811078 1582468733.20 151.4863 60.0040 32.0000 1.9822 1.9850 417.4738 418.2075 0.1103 -1.0000 -1.0000 3811141 1582468733.30 151.4863 60.0040 32.0000 1.9812 1.9841 417.6440 418.3788 0.1103 -1.0000 -1.0000 3811203 1582468733.40 151.4863 60.0040 32.0000 1.9825 1.9854 417.5040 418.2387 0.1104 -1.0000 -1.0000 3811266 1582468733.50 151.4863 60.0040 32.0000 1.9829 1.9858 417.4140 418.1473 0.1102 -1.0000 -1.0000 3811344 1582468733.60 151.4863 60.0040 32.0000 1.9821 1.9850 417.4752 418.2091 0.1102 -1.0000 -1.0000 3811407 1582468733.70 151.5356 60.0040 32.0000 1.9820 1.9848 417.4807 418.2144 0.1102 -1.0000 -1.0000 3811469 1582468733.80 151.5356 60.0040 32.0000 1.9822 1.9851 417.5783 418.3123 0.1102 -1.0000 -1.0000 3811547 1582468733.90 151.5356 60.0040 32.0000 1.9828 1.9856 417.4509 418.1847 0.1103 -1.0000 -1.0000 3811969 1582468734.00 151.5356 60.0040 32.0000 1.9828 1.9857 417.4094 418.1429 0.1102 -1.0000 -1.0000 3812031 1582468734.10 151.5356 60.0040 32.0000 1.9818 1.9847 417.5300 418.2637 0.1101 -1.0000 -1.0000 3812110 1582468734.20 151.4930 60.0040 32.0000 1.9812 1.9841 417.6313 418.3632 0.1100 -1.0000 -1.0000 3812172 1582468734.30 151.4716 60.0040 32.0000 1.9816 1.9844 417.5639 418.2976 0.1102 -1.0000 -1.0000 3812235 1582468734.40 151.4716 60.0040 32.0000 1.9820 1.9849 417.4592 418.1920 0.1101 -1.0000 -1.0000 3812453 1582468734.50 151.4716 60.0040 32.0000 1.9817 1.9846 417.3663 418.0985 0.1101 -1.0000 -1.0000 3812516 1582468734.60 151.4716 60.0040 32.0000 1.9812 1.9840 417.5492 418.2819 0.1100 -1.0000 -1.0000 3812578 1582468734.70 151.4716 60.0040 32.0000 1.9817 1.9845 417.5509 418.2829 0.1100 -1.0000 -1.0000 3812657 1582468734.80 151.4869 60.0040 32.0000 1.9819 1.9847 417.4244 418.1572 0.1101 -1.0000 -1.0000 3812719 1582468734.90 151.4869 60.0040 32.0000 1.9817 1.9846 417.4586 418.1904 0.1100 -1.0000 -1.0000 3813516 1582468735.00 151.4869 60.0040 32.0000 1.9815 1.9843 417.5749 418.3079 0.1100 -1.0000 -1.0000 3813735 1582468735.10 151.4869 60.0040 32.0000 1.9818 1.9846 417.5910 418.3237 0.1101 -1.0000 -1.0000 3813813 1582468735.20 151.4869 60.0040 32.0000 1.9814 1.9843 417.5535 418.2854 0.1100 -1.0000 -1.0000 3813875 1582468735.30 151.4869 60.0040 32.0000 1.9824 1.9852 417.3994 418.1320 0.1101 -1.0000 -1.0000 3813938 1582468735.40 151.4862 60.0040 32.0000 1.9816 1.9845 417.4452 418.1775 0.1100 -1.0000 -1.0000 3814000 1582468735.50 151.4851 60.0040 32.0000 1.9814 1.9843 417.6501 418.3807 0.1098 -1.0000 -1.0000 3814078 1582468735.60 151.4851 60.0040 32.0000 1.9819 1.9847 417.5870 418.3181 0.1098 -1.0000 -1.0000 3814141 1582468735.70 151.4851 60.0040 32.0000 1.9825 1.9853 417.5121 418.2433 0.1099 -1.0000 -1.0000 3814203 1582468735.80 151.4851 60.0040 32.0000 1.9822 1.9851 417.5053 418.2362 0.1098 -1.0000 -1.0000 3814281 1582468735.90 151.4851 60.0040 32.0000 1.9811 1.9840 417.6282 418.3597 0.1099 -1.0000 -1.0000 3814344 1582468736.00 151.4286 60.0040 32.0000 1.9816 1.9844 417.5696 418.3005 0.1097 -1.0000 -1.0000 3814407 1582468736.10 151.4286 60.0040 32.0000 1.9817 1.9845 417.3469 418.0768 0.1097 -1.0000 -1.0000 3814469 1582468736.20 151.4286 60.0040 32.0000 1.9819 1.9847 417.5098 418.2408 0.1098 -1.0000 -1.0000 3814531 1582468736.30 151.4286 60.0040 32.0000 1.9819 1.9848 417.6425 418.3731 0.1097 -1.0000 -1.0000 3814594 1582468736.40 151.4286 60.0040 32.0000 1.9821 1.9850 417.6690 418.4008 0.1100 -1.0000 -1.0000 3814672 1582468736.50 151.4286 60.0040 32.0000 1.9830 1.9858 417.4846 418.2159 0.1099 -1.0000 -1.0000 3815188 1582468736.60 151.4286 60.0040 32.0000 1.9827 1.9856 417.5048 418.2370 0.1099 -1.0000 -1.0000 3815251 1582468736.70 151.4743 60.0040 32.0000 1.9817 1.9846 417.5468 418.2774 0.1097 -1.0000 -1.0000 3815328 1582468736.80 151.4743 60.0040 32.0000 1.9814 1.9843 417.6615 418.3937 0.1099 -1.0000 -1.0000 3815391 1582468736.90 151.4743 60.0040 32.0000 1.9820 1.9848 417.4424 418.1732 0.1098 -1.0000 -1.0000 3815453 1582468737.00 151.4743 60.0040 32.0000 1.9822 1.9851 417.4154 418.1465 0.1099 -1.0000 -1.0000 3815531 1582468737.10 151.4743 60.0040 32.0000 1.9821 1.9850 417.5238 418.2548 0.1098 -1.0000 -1.0000 3815625 1582468737.20 151.4743 60.0040 32.0000 1.9824 1.9852 417.5265 418.2578 0.1099 -1.0000 -1.0000 3815703 1582468737.30 151.4743 60.0040 32.0000 1.9819 1.9848 417.4921 418.2238 0.1099 -1.0000 -1.0000 3815766 1582468737.40 151.4743 60.0040 32.0000 1.9831 1.9859 417.4176 418.1484 0.1098 -1.0000 -1.0000 3815828 1582468737.50 151.4743 60.0040 32.0000 1.9817 1.9845 417.3990 418.1301 0.1098 -1.0000 -1.0000 3815907 1582468737.60 151.4743 60.0040 32.0000 1.9810 1.9839 417.5941 418.3243 0.1097 -1.0000 -1.0000 3815969 1582468737.70 151.4743 60.0040 32.0000 1.9819 1.9848 417.6080 418.3396 0.1099 -1.0000 -1.0000 3816031 1582468737.80 151.5191 60.0040 32.0000 1.9822 1.9851 417.4181 418.1490 0.1098 -1.0000 -1.0000 3816110 1582468737.90 151.5191 60.0040 32.0000 1.9829 1.9857 417.3421 418.0721 0.1097 -1.0000 -1.0000 3816172 1582468738.00 151.5191 60.0040 32.0000 1.9814 1.9843 417.4732 418.2044 0.1099 -1.0000 -1.0000 3816235 1582468738.10 151.5191 60.0040 32.0000 1.9821 1.9850 417.4985 418.2296 0.1098 -1.0000 -1.0000 3816313 1582468738.20 151.5191 60.0040 32.0000 1.9823 1.9852 417.4591 418.1907 0.1099 -1.0000 -1.0000 3816375 1582468738.30 151.5191 60.0040 32.0000 1.9824 1.9853 417.4110 418.1420 0.1098 -1.0000 -1.0000 3816438 1582468738.40 151.5191 60.0040 32.0000 1.9811 1.9840 417.5373 418.2689 0.1099 -1.0000 -1.0000 3816516 1582468738.50 151.5191 60.0040 32.0000 1.9818 1.9846 417.5746 418.3065 0.1099 -1.0000 -1.0000 3816578 1582468738.60 151.5191 60.0040 32.0000 1.9821 1.9850 417.4267 418.1561 0.1096 -1.0000 -1.0000 3816797 1582468738.70 151.5191 60.0040 32.0000 1.9814 1.9842 417.4402 418.1717 0.1100 -1.0000 -1.0000 3816875 1582468738.80 151.5191 60.0040 32.0000 1.9814 1.9843 417.4719 418.2040 0.1099 -1.0000 -1.0000 3816938 1582468738.90 151.5191 60.0040 32.0000 1.9811 1.9839 417.5739 418.3044 0.1097 -1.0000 -1.0000 3817000 1582468739.00 151.5191 60.0040 32.0000 1.9816 1.9844 417.4703 418.2007 0.1098 -1.0000 -1.0000 3817078 1582468739.10 151.4590 60.0040 32.0000 1.9829 1.9858 417.4635 418.1948 0.1098 -1.0000 -1.0000 3817141 1582468739.20 151.4590 60.0040 32.0000 1.9821 1.9850 417.5434 418.2748 0.1099 -1.0000 -1.0000 3817203 1582468739.30 151.4590 60.0040 32.0000 1.9811 1.9840 417.6292 418.3615 0.1099 -1.0000 -1.0000 3817266 1582468739.40 151.4590 60.0040 32.0000 1.9812 1.9841 417.6336 418.3648 0.1098 -1.0000 -1.0000 3817328 1582468739.50 151.4590 60.0040 32.0000 1.9818 1.9847 417.5333 418.2654 0.1100 -1.0000 -1.0000 3817407 1582468739.60 151.4590 60.0040 32.0000 1.9823 1.9851 417.5317 418.2629 0.1098 -1.0000 -1.0000 3817469 1582468739.70 151.4534 60.0035 32.0000 1.9809 1.9837 417.6601 418.3906 0.1098 -1.0000 -1.0000 3817531 1582468739.80 151.4467 60.0030 32.0000 1.9814 1.9842 417.6720 418.4033 0.1098 -1.0000 -1.0000 3817610 1582468739.90 151.4467 60.0030 32.0000 1.9817 1.9845 417.5901 418.3217 0.1099 -1.0000 -1.0000 3817672 1582468740.00 151.4467 60.0030 32.0000 1.9829 1.9858 417.4341 418.1652 0.1099 -1.0000 -1.0000 3817735 1582468740.10 151.4467 60.0030 32.0000 1.9827 1.9856 417.4770 418.2093 0.1100 -1.0000 -1.0000 3817985 1582468740.20 151.4467 60.0030 32.0000 1.9821 1.9850 417.6508 418.3805 0.1096 -1.0000 -1.0000 3818047 1582468740.30 151.4527 60.0030 32.0000 1.9811 1.9840 417.6157 418.3461 0.1097 -1.0000 -1.0000 3818110 1582468740.40 151.4527 60.0030 32.0000 1.9819 1.9848 417.4837 418.2147 0.1099 -1.0000 -1.0000 3818172 1582468740.50 151.4527 60.0030 32.0000 1.9831 1.9860 417.4445 418.1755 0.1098 -1.0000 -1.0000 3818235 1582468740.60 151.4527 60.0030 32.0000 1.9828 1.9856 417.4913 418.2212 0.1096 -1.0000 -1.0000 3818438 1582468740.70 151.4527 60.0030 32.0000 1.9820 1.9848 417.7296 418.4601 0.1097 -1.0000 -1.0000 3818500 1582468740.80 151.5388 60.0030 32.0000 1.9828 1.9856 417.6125 418.3437 0.1098 -1.0000 -1.0000 3818563 1582468740.90 151.5427 60.0030 32.0000 1.9830 1.9859 417.4454 418.1775 0.1100 -1.0000 -1.0000 3818625 1582468741.00 151.5427 60.0030 32.0000 1.9827 1.9856 417.5250 418.2561 0.1098 -1.0000 -1.0000 3818703 1582468741.10 151.5427 60.0030 32.0000 1.9821 1.9850 417.6137 418.3447 0.1098 -1.0000 -1.0000 3819781 1582468741.20 151.5427 60.0030 32.0000 1.9836 1.9865 417.6847 418.4157 0.1097 -1.0000 -1.0000 3819844 1582468741.30 151.5427 60.0030 32.0000 1.9827 1.9856 417.5895 418.3205 0.1097 -1.0000 -1.0000 3819907 1582468741.40 151.5427 60.0030 32.0000 1.9834 1.9863 417.5440 418.2747 0.1099 -1.0000 -1.0000 3819969 1582468741.50 151.5427 60.0030 32.0000 1.9828 1.9857 417.6485 418.3801 0.1098 -1.0000 -1.0000 3820047 1582468741.60 151.5440 60.0030 32.0000 1.9824 1.9852 417.6144 418.3451 0.1098 -1.0000 -1.0000 3820125 1582468741.70 151.5440 60.0030 32.0000 1.9832 1.9860 417.6408 418.3722 0.1098 -1.0000 -1.0000 3820313 1582468741.80 151.5440 60.0030 32.0000 1.9824 1.9852 417.4808 418.2108 0.1097 -1.0000 -1.0000 3820375 1582468741.90 151.5440 60.0030 32.0000 1.9820 1.9849 417.5882 418.3187 0.1097 -1.0000 -1.0000 3820438 1582468742.00 151.5440 60.0030 32.0000 1.9819 1.9848 417.6031 418.3342 0.1098 -1.0000 -1.0000 3820500 1582468742.10 151.5627 60.0030 32.0000 1.9825 1.9854 417.7099 418.4409 0.1098 -1.0000 -1.0000 3820578 1582468742.20 151.5629 60.0030 32.0000 1.9833 1.9861 417.5016 418.2323 0.1097 -1.0000 -1.0000 3820641 1582468742.30 151.5629 60.0030 32.0000 1.9830 1.9859 417.5617 418.2924 0.1097 -1.0000 -1.0000 3820703 1582468742.40 151.5629 60.0030 32.0000 1.9821 1.9849 417.5723 418.3028 0.1097 -1.0000 -1.0000 3820781 1582468742.50 151.5629 60.0030 32.0000 1.9819 1.9847 417.7309 418.4618 0.1097 -1.0000 -1.0000 3820844 1582468742.60 151.5629 60.0030 32.0000 1.9825 1.9854 417.6617 418.3921 0.1097 -1.0000 -1.0000 3820907 1582468742.70 151.5850 60.0030 32.0000 1.9827 1.9855 417.4363 418.1673 0.1098 -1.0000 -1.0000 3820969 1582468742.80 151.5851 60.0030 32.0000 1.9824 1.9852 417.5497 418.2801 0.1097 -1.0000 -1.0000 3821031 1582468742.90 151.5851 60.0030 32.0000 1.9824 1.9853 417.5921 418.3227 0.1098 -1.0000 -1.0000 3821094 1582468743.00 151.5851 60.0030 32.0000 1.9830 1.9858 417.6503 418.3813 0.1098 -1.0000 -1.0000 3821172 1582468743.10 151.5851 60.0030 32.0000 1.9840 1.9868 417.4241 418.1545 0.1097 -1.0000 -1.0000 3821235 1582468743.20 151.5851 60.0030 32.0000 1.9828 1.9857 417.4459 418.1761 0.1098 -1.0000 -1.0000 3821297 1582468743.30 151.5851 60.0030 32.0000 1.9826 1.9854 417.5625 418.2930 0.1097 -1.0000 -1.0000 3821375 1582468743.40 151.5851 60.0030 32.0000 1.9816 1.9845 417.5142 418.2451 0.1098 -1.0000 -1.0000 3821438 1582468743.50 151.5851 60.0030 32.0000 1.9823 1.9852 417.5357 418.2665 0.1098 -1.0000 -1.0000 3821501 1582468743.60 151.5851 60.0030 32.0000 1.9824 1.9853 417.5021 418.2332 0.1098 -1.0000 -1.0000 3821563 1582468743.70 151.5851 60.0030 32.0000 1.9832 1.9861 417.4312 418.1615 0.1097 -1.0000 -1.0000 3821688 1582468743.80 151.6828 60.0030 32.0000 1.9833 1.9861 417.5552 418.2856 0.1097 -1.0000 -1.0000 3821766 1582468743.90 151.6891 60.0030 32.0000 1.9825 1.9853 417.6799 418.4108 0.1097 -1.0000 -1.0000 3821828 1582468744.00 151.6891 60.0030 32.0000 1.9828 1.9856 417.4717 418.2024 0.1097 -1.0000 -1.0000 3821891 1582468744.10 151.6891 60.0030 32.0000 1.9838 1.9866 417.5086 418.2387 0.1097 -1.0000 -1.0000 3821969 1582468744.20 151.6891 60.0030 32.0000 1.9839 1.9868 417.5564 418.2870 0.1097 -1.0000 -1.0000 3822203 1582468744.30 151.6891 60.0030 32.0000 1.9827 1.9856 417.6479 418.3786 0.1097 -1.0000 -1.0000 3822266 1582468744.40 151.6707 60.0030 32.0000 1.9823 1.9851 417.6746 418.4049 0.1097 -1.0000 -1.0000 3822344 1582468744.50 151.6707 60.0030 32.0000 1.9829 1.9857 417.5358 418.2675 0.1099 -1.0000 -1.0000 3822407 1582468744.60 151.6707 60.0030 32.0000 1.9837 1.9865 417.4880 418.2196 0.1099 -1.0000 -1.0000 3822469 1582468744.70 151.6707 60.0030 32.0000 1.9832 1.9860 417.6270 418.3588 0.1099 -1.0000 -1.0000 3822547 1582468744.80 151.6707 60.0030 32.0000 1.9820 1.9848 417.6624 418.3943 0.1099 -1.0000 -1.0000 3822610 1582468744.90 151.6707 60.0030 32.0000 1.9820 1.9848 417.6325 418.3636 0.1098 -1.0000 -1.0000 3822672 1582468745.00 151.5930 60.0036 32.0000 1.9823 1.9851 417.5267 418.2573 0.1097 -1.0000 -1.0000 3822735 1582468745.10 151.5524 60.0040 32.0000 1.9824 1.9852 417.4788 418.2094 0.1098 -1.0000 -1.0000 3822797 1582468745.20 151.5524 60.0040 32.0000 1.9811 1.9840 417.6658 418.3977 0.1100 -1.0000 -1.0000 3823516 1582468745.30 151.5524 60.0040 32.0000 1.9813 1.9842 417.6359 418.3683 0.1099 -1.0000 -1.0000 3823594 1582468745.40 151.5524 60.0040 32.0000 1.9818 1.9847 417.5024 418.2328 0.1098 -1.0000 -1.0000 3823657 1582468745.50 151.5524 60.0040 32.0000 1.9826 1.9855 417.3150 418.0464 0.1099 -1.0000 -1.0000 3823735 1582468745.60 151.5012 60.0040 32.0000 1.9826 1.9855 417.4194 418.1509 0.1099 -1.0000 -1.0000 3823797 1582468745.70 151.5012 60.0040 32.0000 1.9819 1.9848 417.3403 418.0726 0.1100 -1.0000 -1.0000 3823860 1582468745.80 151.5012 60.0040 32.0000 1.9820 1.9849 417.5836 418.3160 0.1101 -1.0000 -1.0000 3823938 1582468745.90 151.5012 60.0040 32.0000 1.9813 1.9841 417.5776 418.3097 0.1099 -1.0000 -1.0000 3824000 1582468746.00 151.5012 60.0040 32.0000 1.9820 1.9849 417.4373 418.1682 0.1098 -1.0000 -1.0000 3824063 1582468746.10 151.5401 60.0040 32.0000 1.9822 1.9851 417.3714 418.1024 0.1100 -1.0000 -1.0000 3824125 1582468746.20 151.5402 60.0040 32.0000 1.9815 1.9843 417.5709 418.3032 0.1099 -1.0000 -1.0000 3824953 1582468746.30 151.5402 60.0040 32.0000 1.9816 1.9844 417.6163 418.3480 0.1099 -1.0000 -1.0000 3825016 1582468746.40 151.5402 60.0040 32.0000 1.9822 1.9850 417.5601 418.2938 0.1102 -1.0000 -1.0000 3825094 1582468746.50 151.5402 60.0040 32.0000 1.9825 1.9854 417.3834 418.1157 0.1100 -1.0000 -1.0000 3825172 1582468746.60 151.5402 60.0040 32.0000 1.9824 1.9853 417.3208 418.0519 0.1099 -1.0000 -1.0000 3825235 1582468746.70 151.4712 60.0040 32.0000 1.9819 1.9848 417.5457 418.2768 0.1098 -1.0000 -1.0000 3825297 1582468746.80 151.4712 60.0040 32.0000 1.9818 1.9846 417.6012 418.3325 0.1099 -1.0000 -1.0000 3825360 1582468746.90 151.4712 60.0040 32.0000 1.9825 1.9854 417.3963 418.1280 0.1100 -1.0000 -1.0000 3825422 1582468747.00 151.4712 60.0040 32.0000 1.9825 1.9854 417.2951 418.0263 0.1099 -1.0000 -1.0000 3825500 1582468747.10 151.4712 60.0040 32.0000 1.9814 1.9843 417.3987 418.1312 0.1100 -1.0000 -1.0000 3825563 1582468747.20 151.4712 60.0040 32.0000 1.9806 1.9834 417.6010 418.3329 0.1099 -1.0000 -1.0000 3825625 1582468747.30 151.4712 60.0040 32.0000 1.9818 1.9847 417.4582 418.1896 0.1098 -1.0000 -1.0000 3825703 1582468747.40 151.4712 60.0040 32.0000 1.9824 1.9853 417.3661 418.0972 0.1098 -1.0000 -1.0000 3825766 1582468747.50 151.4712 60.0040 32.0000 1.9818 1.9847 417.4509 418.1811 0.1098 -1.0000 -1.0000 3825828 1582468747.60 151.4712 60.0040 32.0000 1.9816 1.9845 417.5212 418.2531 0.1096 -1.0000 -1.0000 3825891 1582468747.70 151.5431 60.0040 32.0000 1.9819 1.9847 417.5100 418.2420 0.1100 -1.0000 -1.0000 3825969 1582468747.80 151.5560 60.0040 32.0000 1.9826 1.9854 417.4300 418.1637 0.1101 -1.0000 -1.0000 3826031 1582468747.90 151.5560 60.0040 32.0000 1.9819 1.9847 417.3945 418.1265 0.1100 -1.0000 -1.0000 3826094 1582468748.00 151.5560 60.0040 32.0000 1.9820 1.9848 417.3892 418.1209 0.1099 -1.0000 -1.0000 3826172 1582468748.10 151.5560 60.0040 32.0000 1.9821 1.9850 417.5969 418.3287 0.1100 -1.0000 -1.0000 3826250 1582468748.20 151.5560 60.0040 32.0000 1.9819 1.9848 417.5513 418.2837 0.1099 -1.0000 -1.0000 3826313 1582468748.30 151.5560 60.0040 32.0000 1.9826 1.9854 417.4723 418.2039 0.1100 -1.0000 -1.0000 3826375 1582468748.40 151.5560 60.0040 32.0000 1.9825 1.9854 417.4219 418.1534 0.1099 -1.0000 -1.0000 3826438 1582468748.50 151.5560 60.0040 32.0000 1.9824 1.9852 417.6116 418.3436 0.1099 -1.0000 -1.0000 3826500 1582468748.60 151.5560 60.0040 32.0000 1.9827 1.9856 417.5891 418.3213 0.1100 -1.0000 -1.0000 3826563 1582468748.70 151.5560 60.0040 32.0000 1.9830 1.9858 417.4281 418.1601 0.1099 -1.0000 -1.0000 3826641 1582468748.80 151.5560 60.0040 32.0000 1.9827 1.9855 417.4543 418.1855 0.1099 -1.0000 -1.0000 3826703 1582468748.90 151.4606 60.0040 32.0000 1.9817 1.9846 417.5685 418.2998 0.1098 -1.0000 -1.0000 3826766 1582468749.00 151.4606 60.0040 32.0000 1.9816 1.9845 417.6351 418.3666 0.1100 -1.0000 -1.0000 3826844 1582468749.10 151.4606 60.0040 32.0000 1.9831 1.9859 417.5138 418.2447 0.1098 -1.0000 -1.0000 3826907 1582468749.20 151.4606 60.0040 32.0000 1.9828 1.9857 417.4922 418.2231 0.1097 -1.0000 -1.0000 3826969 1582468749.30 151.4606 60.0040 32.0000 1.9824 1.9853 417.5975 418.3277 0.1097 -1.0000 -1.0000 3827047 1582468749.40 151.4606 60.0040 32.0000 1.9817 1.9846 417.6609 418.3932 0.1100 -1.0000 -1.0000 3827110 1582468749.50 151.4836 60.0040 32.0000 1.9819 1.9848 417.6713 418.4022 0.1097 -1.0000 -1.0000 3827313 1582468749.60 151.5023 60.0040 32.0000 1.9832 1.9860 417.5148 418.2454 0.1099 -1.0000 -1.0000 3827375 1582468749.70 151.5023 60.0040 32.0000 1.9827 1.9855 417.5351 418.2676 0.1101 -1.0000 -1.0000 3827438 1582468749.80 151.5023 60.0040 32.0000 1.9822 1.9851 417.6876 418.4199 0.1099 -1.0000 -1.0000 3827516 1582468749.90 151.5023 60.0040 32.0000 1.9827 1.9855 417.6590 418.3903 0.1098 -1.0000 -1.0000 3827578 1582468750.00 151.5023 60.0040 32.0000 1.9830 1.9858 417.4538 418.1839 0.1097 -1.0000 -1.0000 3827641 1582468750.10 151.4713 60.0029 32.0000 1.9832 1.9861 417.4990 418.2295 0.1097 -1.0000 -1.0000 3827719 1582468750.20 151.4713 60.0029 32.0000 1.9828 1.9857 417.4814 418.2118 0.1097 -1.0000 -1.0000 3827781 1582468750.30 151.4713 60.0029 32.0000 1.9823 1.9851 417.6457 418.3763 0.1097 -1.0000 -1.0000 3827953 1582468750.40 151.4713 60.0029 32.0000 1.9824 1.9852 417.4676 418.1979 0.1097 -1.0000 -1.0000 3828031 1582468750.50 151.4713 60.0029 32.0000 1.9829 1.9858 417.5206 418.2517 0.1098 -1.0000 -1.0000 3828094 1582468750.60 151.4713 60.0029 32.0000 1.9825 1.9853 417.4962 418.2269 0.1098 -1.0000 -1.0000 3828157 1582468750.70 151.5089 60.0029 32.0000 1.9817 1.9846 417.4905 418.2217 0.1099 -1.0000 -1.0000 3828235 1582468750.80 151.5277 60.0029 32.0000 1.9824 1.9853 417.4476 418.1795 0.1100 -1.0000 -1.0000 3828672 1582468750.90 151.5277 60.0029 32.0000 1.9825 1.9854 417.4194 418.1515 0.1100 -1.0000 -1.0000 3828751 1582468751.00 151.5277 60.0029 32.0000 1.9820 1.9849 417.5020 418.2340 0.1099 -1.0000 -1.0000 3828813 1582468751.10 151.5277 60.0029 32.0000 1.9823 1.9851 417.6220 418.3536 0.1098 -1.0000 -1.0000 3828875 1582468751.20 151.5277 60.0029 32.0000 1.9825 1.9854 417.4592 418.1907 0.1099 -1.0000 -1.0000 3828938 1582468751.30 151.5685 60.0029 32.0000 1.9830 1.9859 417.3285 418.0598 0.1100 -1.0000 -1.0000 3829219 1582468751.40 151.5685 60.0029 32.0000 1.9818 1.9846 417.5596 418.2928 0.1101 -1.0000 -1.0000 3829297 1582468751.50 151.5685 60.0029 32.0000 1.9820 1.9849 417.5910 418.3233 0.1100 -1.0000 -1.0000 3829360 1582468751.60 151.5685 60.0029 32.0000 1.9823 1.9852 417.4924 418.2260 0.1102 -1.0000 -1.0000 3829422 1582468751.70 151.5685 60.0029 32.0000 1.9834 1.9862 417.3441 418.0760 0.1099 -1.0000 -1.0000 3829485 1582468751.80 151.4782 60.0029 32.0000 1.9821 1.9849 417.3873 418.1196 0.1101 -1.0000 -1.0000 3829563 1582468751.90 151.4782 60.0029 32.0000 1.9816 1.9845 417.5399 418.2724 0.1100 -1.0000 -1.0000 3829953 1582468752.00 151.4782 60.0029 32.0000 1.9825 1.9854 417.4753 418.2081 0.1101 -1.0000 -1.0000 3830016 1582468752.10 151.4782 60.0029 32.0000 1.9835 1.9864 417.3909 418.1236 0.1100 -1.0000 -1.0000 3830094 1582468752.20 151.4782 60.0029 32.0000 1.9825 1.9854 417.4861 418.2180 0.1100 -1.0000 -1.0000 3830157 1582468752.30 151.5060 60.0029 32.0000 1.9819 1.9847 417.5558 418.2882 0.1102 -1.0000 -1.0000 3830219 1582468752.40 151.5315 60.0029 32.0000 1.9830 1.9858 417.5441 418.2771 0.1101 -1.0000 -1.0000 3830453 1582468752.50 151.5315 60.0029 32.0000 1.9829 1.9857 417.3681 418.1006 0.1100 -1.0000 -1.0000 3830516 1582468752.60 151.5315 60.0029 32.0000 1.9829 1.9858 417.4397 418.1725 0.1101 -1.0000 -1.0000 3830578 1582468752.70 151.5315 60.0029 32.0000 1.9822 1.9850 417.4793 418.2118 0.1100 -1.0000 -1.0000 3830657 1582468752.80 151.5315 60.0029 32.0000 1.9820 1.9848 417.5410 418.2739 0.1101 -1.0000 -1.0000 3830719 1582468752.90 151.4915 60.0029 32.0000 1.9828 1.9857 417.4580 418.1911 0.1101 -1.0000 -1.0000 3831501 1582468753.00 151.4915 60.0029 32.0000 1.9828 1.9857 417.4581 418.1904 0.1099 -1.0000 -1.0000 3831578 1582468753.10 151.4915 60.0029 32.0000 1.9827 1.9855 417.4970 418.2290 0.1101 -1.0000 -1.0000 3831641 1582468753.20 151.4915 60.0029 32.0000 1.9817 1.9846 417.6824 418.4158 0.1101 -1.0000 -1.0000 3831703 1582468753.30 151.4915 60.0029 32.0000 1.9825 1.9853 417.5741 418.3073 0.1102 -1.0000 -1.0000 3831766 1582468753.40 151.4833 60.0029 32.0000 1.9830 1.9859 417.4043 418.1377 0.1103 -1.0000 -1.0000 3831828 1582468753.50 151.4776 60.0029 32.0000 1.9826 1.9855 417.5112 418.2439 0.1101 -1.0000 -1.0000 3831907 1582468753.60 151.4776 60.0029 32.0000 1.9825 1.9854 417.5299 418.2621 0.1100 -1.0000 -1.0000 3831969 1582468753.70 151.4776 60.0029 32.0000 1.9823 1.9852 417.6085 418.3426 0.1103 -1.0000 -1.0000 3832031 1582468753.80 151.4776 60.0029 32.0000 1.9823 1.9851 417.4783 418.2124 0.1103 -1.0000 -1.0000 3832110 1582468753.90 151.4776 60.0029 32.0000 1.9831 1.9859 417.4389 418.1734 0.1104 -1.0000 -1.0000 3832172 1582468754.00 151.4760 60.0029 32.0000 1.9818 1.9846 417.4493 418.1826 0.1102 -1.0000 -1.0000 3832235 1582468754.10 151.4759 60.0029 32.0000 1.9813 1.9842 417.5761 418.3101 0.1103 -1.0000 -1.0000 3832297 1582468754.20 151.4759 60.0029 32.0000 1.9822 1.9851 417.6216 418.3553 0.1101 -1.0000 -1.0000 3832360 1582468754.30 151.4759 60.0029 32.0000 1.9826 1.9854 417.5273 418.2603 0.1101 -1.0000 -1.0000 3832422 1582468754.40 151.4759 60.0029 32.0000 1.9823 1.9851 417.6103 418.3433 0.1101 -1.0000 -1.0000 3832500 1582468754.50 151.4759 60.0029 32.0000 1.9813 1.9842 417.6026 418.3359 0.1102 -1.0000 -1.0000 3832563 1582468754.60 151.4966 60.0033 32.0000 1.9821 1.9849 417.5307 418.2647 0.1102 -1.0000 -1.0000 3832625 1582468754.70 151.4966 60.0033 32.0000 1.9829 1.9857 417.4076 418.1412 0.1101 -1.0000 -1.0000 3832703 1582468754.80 151.4966 60.0033 32.0000 1.9828 1.9856 417.3851 418.1165 0.1100 -1.0000 -1.0000 3832766 1582468754.90 151.4966 60.0033 32.0000 1.9827 1.9855 417.5463 418.2798 0.1102 -1.0000 -1.0000 3832828 1582468755.00 151.4966 60.0033 32.0000 1.9823 1.9851 417.6371 418.3699 0.1100 -1.0000 -1.0000 3832907 1582468755.10 151.4658 60.0033 32.0000 1.9827 1.9856 417.5717 418.3046 0.1101 -1.0000 -1.0000 3832969 1582468755.20 151.4310 60.0033 32.0000 1.9821 1.9850 417.4118 418.1446 0.1101 -1.0000 -1.0000 3833031 1582468755.30 151.4310 60.0033 32.0000 1.9826 1.9855 417.4368 418.1697 0.1101 -1.0000 -1.0000 3833094 1582468755.40 151.4310 60.0033 32.0000 1.9824 1.9853 417.4375 418.1706 0.1101 -1.0000 -1.0000 3833172 1582468755.50 151.4310 60.0033 32.0000 1.9815 1.9844 417.6038 418.3363 0.1100 -1.0000 -1.0000 3833750 1582468755.60 151.4310 60.0033 32.0000 1.9827 1.9855 417.5477 418.2813 0.1103 -1.0000 -1.0000 3833813 1582468755.70 151.5356 60.0033 32.0000 1.9828 1.9857 417.4645 418.1981 0.1102 -1.0000 -1.0000 3833875 1582468755.80 151.5356 60.0033 32.0000 1.9813 1.9842 417.5831 418.3161 0.1101 -1.0000 -1.0000 3833953 1582468755.90 151.5356 60.0033 32.0000 1.9818 1.9847 417.6560 418.3896 0.1103 -1.0000 -1.0000 3834000 1582468756.00 151.5356 60.0033 32.0000 1.9826 1.9855 417.5613 418.2940 0.1100 -1.0000 -1.0000 3834063 1582468756.10 151.5356 60.0033 32.0000 1.9830 1.9859 417.5512 418.2845 0.1101 -1.0000 -1.0000 3834141 1582468756.20 151.5356 60.0033 32.0000 1.9830 1.9859 417.4546 418.1866 0.1099 -1.0000 -1.0000 3834203 1582468756.30 151.4768 60.0033 32.0000 1.9824 1.9853 417.4536 418.1854 0.1100 -1.0000 -1.0000 3834266 1582468756.40 151.4768 60.0033 32.0000 1.9822 1.9850 417.6533 418.3858 0.1100 -1.0000 -1.0000 3834344 1582468756.50 151.4768 60.0033 32.0000 1.9818 1.9847 417.6887 418.4214 0.1101 -1.0000 -1.0000 3834469 1582468756.60 151.4768 60.0033 32.0000 1.9822 1.9850 417.4828 418.2152 0.1100 -1.0000 -1.0000 3834531 1582468756.70 151.4768 60.0033 32.0000 1.9828 1.9856 417.4590 418.1919 0.1101 -1.0000 -1.0000 3834594 1582468756.80 151.4813 60.0033 32.0000 1.9828 1.9857 417.6170 418.3496 0.1100 -1.0000 -1.0000 3834657 1582468756.90 151.5495 60.0033 32.0000 1.9816 1.9845 417.6911 418.4238 0.1100 -1.0000 -1.0000 3834735 1582468757.00 151.5495 60.0033 32.0000 1.9829 1.9857 417.5298 418.2622 0.1100 -1.0000 -1.0000 3834969 1582468757.10 151.5495 60.0033 32.0000 1.9831 1.9860 417.3613 418.0925 0.1099 -1.0000 -1.0000 3835031 1582468757.20 151.5495 60.0033 32.0000 1.9821 1.9849 417.5502 418.2827 0.1100 -1.0000 -1.0000 3835094 1582468757.30 151.5495 60.0033 32.0000 1.9813 1.9841 417.6530 418.3851 0.1099 -1.0000 -1.0000 3835157 1582468757.40 151.5223 60.0033 32.0000 1.9822 1.9850 417.5794 418.3102 0.1098 -1.0000 -1.0000 3835235 1582468757.50 151.5223 60.0033 32.0000 1.9829 1.9857 417.5245 418.2572 0.1102 -1.0000 -1.0000 3835501 1582468757.60 151.5223 60.0033 32.0000 1.9823 1.9852 417.3552 418.0877 0.1100 -1.0000 -1.0000 3835563 1582468757.70 151.5223 60.0033 32.0000 1.9829 1.9858 417.3613 418.0927 0.1099 -1.0000 -1.0000 3835625 1582468757.80 151.5223 60.0033 32.0000 1.9817 1.9846 417.6461 418.3775 0.1098 -1.0000 -1.0000 3835688 1582468757.90 151.5216 60.0033 32.0000 1.9812 1.9841 417.5419 418.2729 0.1098 -1.0000 -1.0000 3835750 1582468758.00 151.5211 60.0033 32.0000 1.9820 1.9849 417.4259 418.1576 0.1099 -1.0000 -1.0000 3836422 1582468758.10 151.5211 60.0033 32.0000 1.9821 1.9849 417.4281 418.1597 0.1098 -1.0000 -1.0000 3836516 1582468758.20 151.5211 60.0033 32.0000 1.9825 1.9854 417.4908 418.2224 0.1099 -1.0000 -1.0000 3836578 1582468758.30 151.5211 60.0033 32.0000 1.9811 1.9839 417.5861 418.3178 0.1099 -1.0000 -1.0000 3836641 1582468758.40 151.5211 60.0033 32.0000 1.9817 1.9846 417.4946 418.2270 0.1101 -1.0000 -1.0000 3836703 1582468758.50 151.5193 60.0033 32.0000 1.9826 1.9855 417.4589 418.1917 0.1100 -1.0000 -1.0000 3836797 1582468758.60 151.5042 60.0033 32.0000 1.9814 1.9843 417.5038 418.2353 0.1098 -1.0000 -1.0000 3836860 1582468758.70 151.5042 60.0033 32.0000 1.9813 1.9842 417.6106 418.3414 0.1098 -1.0000 -1.0000 3836938 1582468758.80 151.5042 60.0033 32.0000 1.9825 1.9853 417.5604 418.2916 0.1098 -1.0000 -1.0000 3837001 1582468758.90 151.5042 60.0033 32.0000 1.9814 1.9843 417.4563 418.1870 0.1098 -1.0000 -1.0000 3837063 1582468759.00 151.5042 60.0033 32.0000 1.9814 1.9842 417.4754 418.2064 0.1098 -1.0000 -1.0000 3837141 1582468759.10 151.4681 60.0033 32.0000 1.9815 1.9843 417.6620 418.3936 0.1098 -1.0000 -1.0000 3837203 1582468759.20 151.4681 60.0033 32.0000 1.9820 1.9848 417.5051 418.2359 0.1098 -1.0000 -1.0000 3837266 1582468759.30 151.4681 60.0033 32.0000 1.9831 1.9859 417.4061 418.1369 0.1098 -1.0000 -1.0000 3837328 1582468759.40 151.4681 60.0033 32.0000 1.9827 1.9856 417.3695 418.1004 0.1098 -1.0000 -1.0000 3837391 1582468759.50 151.4681 60.0033 32.0000 1.9817 1.9846 417.4330 418.1635 0.1098 -1.0000 -1.0000 3837469 1582468759.60 151.4592 60.0034 32.0000 1.9820 1.9849 417.5673 418.2980 0.1097 -1.0000 -1.0000 3837531 1582468759.70 151.4018 60.0038 32.0000 1.9826 1.9855 417.5254 418.2561 0.1098 -1.0000 -1.0000 3837594 1582468759.80 151.4018 60.0038 32.0000 1.9823 1.9852 417.4032 418.1338 0.1098 -1.0000 -1.0000 3837672 1582468759.90 151.4018 60.0038 32.0000 1.9829 1.9858 417.3510 418.0820 0.1098 -1.0000 -1.0000 3837735 1582468760.00 151.4018 60.0038 32.0000 1.9821 1.9850 417.4932 418.2236 0.1097 -1.0000 -1.0000 3837797 1582468760.10 151.4018 60.0038 32.0000 1.9810 1.9839 417.5232 418.2541 0.1098 -1.0000 -1.0000 3838235 1582468760.20 151.4475 60.0038 32.0000 1.9822 1.9850 417.5054 418.2358 0.1098 -1.0000 -1.0000 3838313 1582468760.30 151.4539 60.0038 32.0000 1.9825 1.9854 417.3327 418.0625 0.1096 -1.0000 -1.0000 3838375 1582468760.40 151.4539 60.0038 32.0000 1.9826 1.9854 417.4336 418.1633 0.1096 -1.0000 -1.0000 3838438 1582468760.50 151.4539 60.0038 32.0000 1.9823 1.9852 417.6093 418.3398 0.1098 -1.0000 -1.0000 3838500 1582468760.60 151.4539 60.0038 32.0000 1.9818 1.9847 417.6347 418.3656 0.1097 -1.0000 -1.0000 3838563 1582468760.70 151.4497 60.0038 32.0000 1.9825 1.9854 417.5803 418.3101 0.1096 -1.0000 -1.0000 3838641 1582468760.80 151.4035 60.0038 32.0000 1.9822 1.9851 417.4182 418.1476 0.1096 -1.0000 -1.0000 3838703 1582468760.90 151.4035 60.0038 32.0000 1.9825 1.9853 417.4914 418.2216 0.1098 -1.0000 -1.0000 3838766 1582468761.00 151.4035 60.0038 32.0000 1.9825 1.9853 417.6356 418.3656 0.1096 -1.0000 -1.0000 3838844 1582468761.10 151.4035 60.0038 32.0000 1.9811 1.9840 417.7061 418.4350 0.1094 -1.0000 -1.0000 3838907 1582468761.20 151.4035 60.0038 32.0000 1.9820 1.9849 417.5594 418.2888 0.1096 -1.0000 -1.0000 3838985 1582468761.30 151.4035 60.0038 32.0000 1.9821 1.9849 417.4379 418.1675 0.1096 -1.0000 -1.0000 3839063 1582468761.40 151.4789 60.0038 32.0000 1.9820 1.9849 417.6093 418.3400 0.1096 -1.0000 -1.0000 3839125 1582468761.50 151.4789 60.0038 32.0000 1.9816 1.9844 417.6204 418.3492 0.1095 -1.0000 -1.0000 3839188 1582468761.60 151.4789 60.0038 32.0000 1.9822 1.9850 417.5498 418.2792 0.1096 -1.0000 -1.0000 3839251 1582468761.70 151.4789 60.0038 32.0000 1.9832 1.9861 417.3481 418.0778 0.1097 -1.0000 -1.0000 3839438 1582468761.80 151.4789 60.0038 32.0000 1.9823 1.9852 417.5005 418.2312 0.1097 -1.0000 -1.0000 3839516 1582468761.90 151.4789 60.0038 32.0000 1.9820 1.9848 417.5339 418.2639 0.1096 -1.0000 -1.0000 3839578 1582468762.00 151.5450 60.0038 32.0000 1.9824 1.9852 417.5729 418.3035 0.1097 -1.0000 -1.0000 3839641 1582468762.10 151.5450 60.0038 32.0000 1.9827 1.9856 417.4454 418.1748 0.1096 -1.0000 -1.0000 3839703 1582468762.20 151.5450 60.0038 32.0000 1.9825 1.9853 417.4013 418.1302 0.1095 -1.0000 -1.0000 3840453 1582468762.30 151.5450 60.0038 32.0000 1.9824 1.9853 417.5424 418.2697 0.1093 -1.0000 -1.0000 3840516 1582468762.40 151.5450 60.0038 32.0000 1.9827 1.9855 417.5207 418.2506 0.1097 -1.0000 -1.0000 3840594 1582468762.50 151.5802 60.0038 32.0000 1.9821 1.9850 417.4185 418.1484 0.1097 -1.0000 -1.0000 3840657 1582468762.60 151.5802 60.0038 32.0000 1.9818 1.9846 417.4734 418.2027 0.1095 -1.0000 -1.0000 3840719 1582468762.70 151.5802 60.0038 32.0000 1.9823 1.9851 417.7085 418.4380 0.1095 -1.0000 -1.0000 3840782 1582468762.80 151.5802 60.0038 32.0000 1.9817 1.9845 417.6088 418.3376 0.1095 -1.0000 -1.0000 3840860 1582468762.90 151.5802 60.0038 32.0000 1.9824 1.9852 417.4276 418.1563 0.1095 -1.0000 -1.0000 3840907 1582468763.00 151.5802 60.0038 32.0000 1.9819 1.9848 417.3796 418.1100 0.1098 -1.0000 -1.0000 3840985 1582468763.10 151.5633 60.0038 32.0000 1.9812 1.9840 417.5494 418.2786 0.1095 -1.0000 -1.0000 3841047 1582468763.20 151.5443 60.0038 32.0000 1.9818 1.9846 417.5926 418.3214 0.1094 -1.0000 -1.0000 3841188 1582468763.30 151.5443 60.0038 32.0000 1.9815 1.9843 417.5033 418.2317 0.1094 -1.0000 -1.0000 3841266 1582468763.40 151.5443 60.0038 32.0000 1.9824 1.9852 417.3518 418.0819 0.1097 -1.0000 -1.0000 3841328 1582468763.50 151.5443 60.0038 32.0000 1.9821 1.9850 417.4556 418.1854 0.1096 -1.0000 -1.0000 3841391 1582468763.60 151.5443 60.0038 32.0000 1.9820 1.9849 417.5048 418.2342 0.1096 -1.0000 -1.0000 3841453 1582468763.70 151.4779 60.0038 32.0000 1.9821 1.9849 417.4928 418.2226 0.1097 -1.0000 -1.0000 3841703 1582468763.80 151.4779 60.0038 32.0000 1.9826 1.9854 417.3490 418.0794 0.1097 -1.0000 -1.0000 3841766 1582468763.90 151.4779 60.0038 32.0000 1.9818 1.9846 417.5415 418.2712 0.1096 -1.0000 -1.0000 3841828 1582468764.00 151.4779 60.0038 32.0000 1.9814 1.9843 417.6680 418.3974 0.1095 -1.0000 -1.0000 3841891 1582468764.10 151.4779 60.0038 32.0000 1.9822 1.9850 417.5542 418.2839 0.1096 -1.0000 -1.0000 3841969 1582468764.20 151.4614 60.0038 32.0000 1.9819 1.9848 417.3230 418.0526 0.1096 -1.0000 -1.0000 3842672 1582468764.30 151.4528 60.0038 32.0000 1.9822 1.9850 417.4595 418.1889 0.1096 -1.0000 -1.0000 3842735 1582468764.40 151.4528 60.0038 32.0000 1.9818 1.9847 417.5549 418.2836 0.1094 -1.0000 -1.0000 3842813 1582468764.50 151.4528 60.0038 32.0000 1.9811 1.9840 417.5769 418.3072 0.1097 -1.0000 -1.0000 3842875 1582468764.60 151.4528 60.0038 32.0000 1.9818 1.9847 417.4889 418.2189 0.1098 -1.0000 -1.0000 3842938 1582468764.70 151.4528 60.0038 32.0000 1.9820 1.9848 417.5073 418.2379 0.1096 -1.0000 -1.0000 3843016 1582468764.80 151.4735 60.0026 32.0000 1.9809 1.9837 417.6768 418.4061 0.1095 -1.0000 -1.0000 3843078 1582468764.90 151.4735 60.0026 32.0000 1.9821 1.9850 417.6065 418.3373 0.1097 -1.0000 -1.0000 3843141 1582468765.00 151.4735 60.0026 32.0000 1.9825 1.9853 417.4859 418.2155 0.1096 -1.0000 -1.0000 3843219 1582468765.10 151.4735 60.0026 32.0000 1.9820 1.9848 417.4807 418.2113 0.1098 -1.0000 -1.0000 3843282 1582468765.20 151.4735 60.0026 32.0000 1.9820 1.9849 417.6381 418.3684 0.1096 -1.0000 -1.0000 3843344 1582468765.30 151.4735 60.0026 32.0000 1.9823 1.9852 417.5963 418.3273 0.1097 -1.0000 -1.0000 3843407 1582468765.40 151.6061 60.0026 32.0000 1.9823 1.9852 417.5583 418.2885 0.1098 -1.0000 -1.0000 3843469 1582468765.50 151.6061 60.0026 32.0000 1.9834 1.9863 417.4504 418.1813 0.1098 -1.0000 -1.0000 3843547 1582468765.60 151.6061 60.0026 32.0000 1.9833 1.9861 417.5591 418.2904 0.1097 -1.0000 -1.0000 3843610 1582468765.70 151.6061 60.0026 32.0000 1.9836 1.9864 417.6648 418.3948 0.1097 -1.0000 -1.0000 3843672 1582468765.80 151.6061 60.0026 32.0000 1.9827 1.9855 417.7100 418.4408 0.1097 -1.0000 -1.0000 3843750 1582468765.90 151.5987 60.0026 32.0000 1.9824 1.9853 417.4174 418.1478 0.1098 -1.0000 -1.0000 3843813 1582468766.00 151.5559 60.0026 32.0000 1.9825 1.9854 417.4121 418.1425 0.1097 -1.0000 -1.0000 3843875 1582468766.10 151.5559 60.0026 32.0000 1.9831 1.9860 417.4645 418.1948 0.1097 -1.0000 -1.0000 3843953 1582468766.20 151.5559 60.0026 32.0000 1.9829 1.9857 417.6117 418.3423 0.1096 -1.0000 -1.0000 3844000 1582468766.30 151.5559 60.0026 32.0000 1.9830 1.9858 417.6964 418.4271 0.1096 -1.0000 -1.0000 3844063 1582468766.40 151.5559 60.0026 32.0000 1.9833 1.9862 417.5014 418.2311 0.1097 -1.0000 -1.0000 3844141 1582468766.50 151.5508 60.0026 32.0000 1.9838 1.9867 417.4076 418.1383 0.1098 -1.0000 -1.0000 3844203 1582468766.60 151.5508 60.0026 32.0000 1.9825 1.9853 417.5262 418.2567 0.1098 -1.0000 -1.0000 3844375 1582468766.70 151.5508 60.0026 32.0000 1.9834 1.9862 417.6091 418.3404 0.1098 -1.0000 -1.0000 3844453 1582468766.80 151.5508 60.0026 32.0000 1.9829 1.9858 417.5317 418.2622 0.1096 -1.0000 -1.0000 3844516 1582468766.90 151.5508 60.0026 32.0000 1.9829 1.9858 417.4448 418.1748 0.1097 -1.0000 -1.0000 3844578 1582468767.00 151.5247 60.0026 32.0000 1.9829 1.9858 417.4590 418.1897 0.1098 -1.0000 -1.0000 3844641 1582468767.10 151.5117 60.0026 32.0000 1.9816 1.9845 417.6153 418.3464 0.1097 -1.0000 -1.0000 3844703 1582468767.20 151.5117 60.0026 32.0000 1.9818 1.9846 417.5067 418.2365 0.1096 -1.0000 -1.0000 3844781 1582468767.30 151.5117 60.0026 32.0000 1.9827 1.9855 417.4492 418.1799 0.1097 -1.0000 -1.0000 3845219 1582468767.40 151.5117 60.0026 32.0000 1.9824 1.9852 417.4787 418.2100 0.1098 -1.0000 -1.0000 3845282 1582468767.50 151.5117 60.0026 32.0000 1.9824 1.9852 417.6048 418.3359 0.1097 -1.0000 -1.0000 3845360 1582468767.60 151.4983 60.0026 32.0000 1.9825 1.9853 417.5309 418.2616 0.1098 -1.0000 -1.0000 3845422 1582468767.70 151.4719 60.0026 32.0000 1.9826 1.9855 417.3984 418.1293 0.1098 -1.0000 -1.0000 3845485 1582468767.80 151.4719 60.0026 32.0000 1.9825 1.9853 417.4670 418.1972 0.1097 -1.0000 -1.0000 3845750 1582468767.90 151.4719 60.0026 32.0000 1.9818 1.9846 417.5735 418.3035 0.1096 -1.0000 -1.0000 3845813 1582468768.00 151.4719 60.0026 32.0000 1.9820 1.9849 417.6191 418.3506 0.1098 -1.0000 -1.0000 3845875 1582468768.10 151.4719 60.0026 32.0000 1.9827 1.9855 417.5583 418.2892 0.1098 -1.0000 -1.0000 3845953 1582468768.20 151.4565 60.0026 32.0000 1.9830 1.9858 417.5207 418.2516 0.1098 -1.0000 -1.0000 3846016 1582468768.30 151.4565 60.0026 32.0000 1.9823 1.9851 417.6153 418.3452 0.1096 -1.0000 -1.0000 3846219 1582468768.40 151.4565 60.0026 32.0000 1.9818 1.9847 417.5491 418.2799 0.1097 -1.0000 -1.0000 3846297 1582468768.50 151.4565 60.0026 32.0000 1.9817 1.9846 417.4251 418.1548 0.1097 -1.0000 -1.0000 3846360 1582468768.60 151.4565 60.0026 32.0000 1.9818 1.9846 417.4062 418.1375 0.1099 -1.0000 -1.0000 3846422 1582468768.70 151.5266 60.0026 32.0000 1.9814 1.9843 417.6207 418.3516 0.1097 -1.0000 -1.0000 3846485 1582468768.80 151.5266 60.0026 32.0000 1.9815 1.9843 417.5263 418.2560 0.1096 -1.0000 -1.0000 3846547 1582468768.90 151.5266 60.0026 32.0000 1.9821 1.9849 417.5110 418.2417 0.1098 -1.0000 -1.0000 3846954 1582468769.00 151.5266 60.0026 32.0000 1.9830 1.9859 417.4493 418.1801 0.1098 -1.0000 -1.0000 3847016 1582468769.10 151.5266 60.0026 32.0000 1.9824 1.9853 417.4209 418.1509 0.1096 -1.0000 -1.0000 3847078 1582468769.20 151.5259 60.0026 32.0000 1.9815 1.9844 417.6137 418.3426 0.1095 -1.0000 -1.0000 3847141 1582468769.30 151.5165 60.0026 32.0000 1.9811 1.9839 417.5241 418.2532 0.1096 -1.0000 -1.0000 3847219 1582468769.40 151.5165 60.0026 32.0000 1.9812 1.9840 417.3387 418.0686 0.1097 -1.0000 -1.0000 3847454 1582468769.50 151.5165 60.0026 32.0000 1.9815 1.9844 417.5138 418.2449 0.1098 -1.0000 -1.0000 3847531 1582468769.60 151.5165 60.0026 32.0000 1.9811 1.9840 417.5805 418.3098 0.1095 -1.0000 -1.0000 3847594 1582468769.70 151.5165 60.0026 32.0000 1.9826 1.9854 417.5977 418.3274 0.1097 -1.0000 -1.0000 3847656 1582468769.80 151.5643 60.0034 32.0000 1.9824 1.9853 417.4415 418.1704 0.1095 -1.0000 -1.0000 3847735 1582468769.90 151.5643 60.0034 32.0000 1.9820 1.9849 417.4565 418.1868 0.1097 -1.0000 -1.0000 3847828 1582468770.00 151.5643 60.0034 32.0000 1.9814 1.9842 417.5674 418.2969 0.1095 -1.0000 -1.0000 3847891 1582468770.10 151.5643 60.0034 32.0000 1.9818 1.9846 417.6034 418.3323 0.1095 -1.0000 -1.0000 3847953 1582468770.20 151.5643 60.0034 32.0000 1.9824 1.9853 417.4945 418.2233 0.1095 -1.0000 -1.0000 3848016 1582468770.30 151.5643 60.0034 32.0000 1.9827 1.9855 417.3991 418.1279 0.1095 -1.0000 -1.0000 3848078 1582468770.40 151.5643 60.0034 32.0000 1.9822 1.9850 417.5585 418.2875 0.1095 -1.0000 -1.0000 3848157 1582468770.50 151.5089 60.0034 32.0000 1.9816 1.9844 417.7064 418.4353 0.1095 -1.0000 -1.0000 3848219 1582468770.60 151.5089 60.0034 32.0000 1.9823 1.9852 417.4821 418.2113 0.1095 -1.0000 -1.0000 3848281 1582468770.70 151.5089 60.0034 32.0000 1.9826 1.9855 417.4876 418.2166 0.1095 -1.0000 -1.0000 3848360 1582468770.80 151.5089 60.0034 32.0000 1.9823 1.9852 417.6378 418.3665 0.1094 -1.0000 -1.0000 3848422 1582468770.90 151.5089 60.0034 32.0000 1.9820 1.9849 417.6271 418.3562 0.1095 -1.0000 -1.0000 3848703 1582468771.00 151.4872 60.0034 32.0000 1.9827 1.9856 417.4648 418.1933 0.1094 -1.0000 -1.0000 3848781 1582468771.10 151.4338 60.0034 32.0000 1.9825 1.9853 417.3926 418.1203 0.1094 -1.0000 -1.0000 3848828 1582468771.20 151.4338 60.0034 32.0000 1.9820 1.9849 417.4335 418.1618 0.1095 -1.0000 -1.0000 3848907 1582468771.30 151.4338 60.0034 32.0000 1.9812 1.9840 417.4839 418.2135 0.1096 -1.0000 -1.0000 3848969 1582468771.40 151.4338 60.0034 32.0000 1.9826 1.9854 417.6147 418.3442 0.1097 -1.0000 -1.0000 3849235 1582468771.50 151.4338 60.0034 32.0000 1.9821 1.9849 417.4331 418.1615 0.1094 -1.0000 -1.0000 3849297 1582468771.60 151.4338 60.0034 32.0000 1.9827 1.9855 417.4050 418.1331 0.1094 -1.0000 -1.0000 3849360 1582468771.70 151.4002 60.0034 32.0000 1.9827 1.9856 417.4394 418.1680 0.1094 -1.0000 -1.0000 3849422 1582468771.80 151.4002 60.0034 32.0000 1.9819 1.9847 417.5341 418.2623 0.1094 -1.0000 -1.0000 3849501 1582468771.90 151.4002 60.0034 32.0000 1.9823 1.9851 417.4812 418.2092 0.1094 -1.0000 -1.0000 3849735 1582468772.00 151.4002 60.0034 32.0000 1.9822 1.9851 417.4074 418.1349 0.1094 -1.0000 -1.0000 3849797 1582468772.10 151.4002 60.0034 32.0000 1.9816 1.9845 417.5225 418.2515 0.1096 -1.0000 -1.0000 3849875 1582468772.20 151.4015 60.0034 32.0000 1.9813 1.9841 417.5936 418.3219 0.1094 -1.0000 -1.0000 3849938 1582468772.30 151.4023 60.0034 32.0000 1.9818 1.9846 417.6077 418.3355 0.1093 -1.0000 -1.0000 3850000 1582468772.40 151.4023 60.0034 32.0000 1.9819 1.9848 417.5049 418.2326 0.1094 -1.0000 -1.0000 3850078 1582468772.50 151.4023 60.0034 32.0000 1.9822 1.9851 417.4040 418.1319 0.1094 -1.0000 -1.0000 3850188 1582468772.60 151.4023 60.0034 32.0000 1.9815 1.9844 417.3207 418.0490 0.1095 -1.0000 -1.0000 3850266 1582468772.70 151.4802 60.0034 32.0000 1.9820 1.9849 417.4893 418.2183 0.1095 -1.0000 -1.0000 3850328 1582468772.80 151.4802 60.0034 32.0000 1.9821 1.9849 417.5636 418.2926 0.1095 -1.0000 -1.0000 3850391 1582468772.90 151.4802 60.0034 32.0000 1.9830 1.9858 417.3882 418.1177 0.1096 -1.0000 -1.0000 3850453 1582468773.00 151.4802 60.0034 32.0000 1.9821 1.9849 417.4840 418.2134 0.1095 -1.0000 -1.0000 3851001 1582468773.10 151.4802 60.0034 32.0000 1.9811 1.9839 417.5929 418.3213 0.1094 -1.0000 -1.0000 3851079 1582468773.20 151.4802 60.0034 32.0000 1.9823 1.9852 417.5571 418.2856 0.1094 -1.0000 -1.0000 3851141 1582468773.30 151.5263 60.0034 32.0000 1.9827 1.9855 417.4037 418.1329 0.1095 -1.0000 -1.0000 3851219 1582468773.40 151.5369 60.0034 32.0000 1.9826 1.9854 417.3746 418.1027 0.1094 -1.0000 -1.0000 3851282 1582468773.50 151.5369 60.0034 32.0000 1.9818 1.9847 417.5326 418.2612 0.1094 -1.0000 -1.0000 3851344 1582468773.60 151.5369 60.0034 32.0000 1.9817 1.9845 417.4706 418.1989 0.1094 -1.0000 -1.0000 3851407 1582468773.70 151.5369 60.0034 32.0000 1.9830 1.9858 417.3788 418.1075 0.1095 -1.0000 -1.0000 3851469 1582468773.80 151.5369 60.0034 32.0000 1.9819 1.9848 417.3387 418.0670 0.1095 -1.0000 -1.0000 3851547 1582468773.90 151.5369 60.0034 32.0000 1.9816 1.9845 417.3939 418.1217 0.1094 -1.0000 -1.0000 3851610 1582468774.00 151.5616 60.0034 32.0000 1.9814 1.9843 417.4766 418.2047 0.1094 -1.0000 -1.0000 3851735 1582468774.10 151.5616 60.0034 32.0000 1.9825 1.9853 417.4629 418.1912 0.1094 -1.0000 -1.0000 3851813 1582468774.20 151.5616 60.0034 32.0000 1.9829 1.9858 417.4053 418.1332 0.1094 -1.0000 -1.0000 3851875 1582468774.30 151.5616 60.0034 32.0000 1.9822 1.9850 417.4378 418.1653 0.1093 -1.0000 -1.0000 3851938 1582468774.40 151.5616 60.0034 32.0000 1.9815 1.9844 417.5868 418.3148 0.1094 -1.0000 -1.0000 3852000 1582468774.50 151.5544 60.0034 32.0000 1.9819 1.9848 417.5834 418.3123 0.1095 -1.0000 -1.0000 3852235 1582468774.60 151.5464 60.0035 32.0000 1.9814 1.9843 417.5003 418.2304 0.1097 -1.0000 -1.0000 3852297 1582468774.70 151.5464 60.0035 32.0000 1.9831 1.9860 417.3878 418.1170 0.1095 -1.0000 -1.0000 3852375 1582468774.80 151.5464 60.0035 32.0000 1.9822 1.9851 417.5033 418.2324 0.1095 -1.0000 -1.0000 3852438 1582468774.90 151.5464 60.0035 32.0000 1.9821 1.9849 417.5228 418.2511 0.1094 -1.0000 -1.0000 3852500 1582468775.00 151.5464 60.0035 32.0000 1.9812 1.9841 417.5658 418.2937 0.1094 -1.0000 -1.0000 3852954 1582468775.10 151.5464 60.0035 32.0000 1.9818 1.9847 417.4056 418.1343 0.1095 -1.0000 -1.0000 3853016 1582468775.20 151.5464 60.0035 32.0000 1.9822 1.9850 417.5587 418.2882 0.1096 -1.0000 -1.0000 3853079 1582468775.30 151.5464 60.0035 32.0000 1.9820 1.9849 417.5151 418.2437 0.1094 -1.0000 -1.0000 3853156 1582468775.40 151.5133 60.0035 32.0000 1.9817 1.9846 417.5219 418.2498 0.1094 -1.0000 -1.0000 3853219 1582468775.50 151.4931 60.0035 32.0000 1.9816 1.9844 417.4216 418.1498 0.1094 -1.0000 -1.0000 3853969 1582468775.60 151.4931 60.0035 32.0000 1.9826 1.9854 417.3691 418.0964 0.1093 -1.0000 -1.0000 3854031 1582468775.70 151.4931 60.0035 32.0000 1.9819 1.9847 417.4681 418.1962 0.1094 -1.0000 -1.0000 3854094 1582468775.80 151.4931 60.0035 32.0000 1.9815 1.9844 417.5397 418.2675 0.1093 -1.0000 -1.0000 3854172 1582468775.90 151.4931 60.0035 32.0000 1.9822 1.9850 417.5574 418.2857 0.1094 -1.0000 -1.0000 3854235 1582468776.00 151.4716 60.0035 32.0000 1.9821 1.9849 417.3991 418.1269 0.1094 -1.0000 -1.0000 3854297 1582468776.10 151.4716 60.0035 32.0000 1.9821 1.9849 417.3354 418.0629 0.1093 -1.0000 -1.0000 3854375 1582468776.20 151.4716 60.0035 32.0000 1.9833 1.9862 417.3217 418.0504 0.1095 -1.0000 -1.0000 3854438 1582468776.30 151.4716 60.0035 32.0000 1.9820 1.9849 417.5377 418.2672 0.1096 -1.0000 -1.0000 3854500 1582468776.40 151.4716 60.0035 32.0000 1.9824 1.9852 417.4599 418.1892 0.1096 -1.0000 -1.0000 3854563 1582468776.50 151.4337 60.0035 32.0000 1.9828 1.9857 417.4184 418.1476 0.1095 -1.0000 -1.0000 3854625 1582468776.60 151.4276 60.0035 32.0000 1.9823 1.9852 417.4102 418.1390 0.1095 -1.0000 -1.0000 3854688 1582468776.70 151.4276 60.0035 32.0000 1.9815 1.9843 417.5326 418.2614 0.1094 -1.0000 -1.0000 3854766 1582468776.80 151.4276 60.0035 32.0000 1.9820 1.9848 417.5900 418.3182 0.1095 -1.0000 -1.0000 3854860 1582468776.90 151.4276 60.0035 32.0000 1.9823 1.9851 417.4291 418.1580 0.1095 -1.0000 -1.0000 3854922 1582468777.00 151.4276 60.0035 32.0000 1.9823 1.9852 417.2959 418.0239 0.1095 -1.0000 -1.0000 3855001 1582468777.10 151.4419 60.0035 32.0000 1.9819 1.9848 417.3950 418.1233 0.1094 -1.0000 -1.0000 3855063 1582468777.20 151.4419 60.0035 32.0000 1.9819 1.9848 417.5712 418.2991 0.1093 -1.0000 -1.0000 3855125 1582468777.30 151.4419 60.0035 32.0000 1.9822 1.9850 417.6745 418.4015 0.1092 -1.0000 -1.0000 3855188 1582468777.40 151.4419 60.0035 32.0000 1.9826 1.9854 417.5196 418.2477 0.1095 -1.0000 -1.0000 3855251 1582468777.50 151.4419 60.0035 32.0000 1.9825 1.9853 417.4790 418.2072 0.1094 -1.0000 -1.0000 3855344 1582468777.60 151.4419 60.0035 32.0000 1.9819 1.9847 417.6122 418.3415 0.1095 -1.0000 -1.0000 3855407 1582468777.70 151.4281 60.0035 32.0000 1.9818 1.9847 417.6072 418.3346 0.1093 -1.0000 -1.0000 3855469 1582468777.80 151.4278 60.0035 32.0000 1.9828 1.9857 417.5034 418.2312 0.1094 -1.0000 -1.0000 3855531 1582468777.90 151.4278 60.0035 32.0000 1.9831 1.9859 417.4265 418.1545 0.1094 -1.0000 -1.0000 3855594 1582468778.00 151.4278 60.0035 32.0000 1.9818 1.9846 417.5612 418.2898 0.1094 -1.0000 -1.0000 3855657 1582468778.10 151.4278 60.0035 32.0000 1.9818 1.9846 417.5830 418.3105 0.1093 -1.0000 -1.0000 3856016 1582468778.20 151.4360 60.0035 32.0000 1.9822 1.9851 417.6588 418.3867 0.1093 -1.0000 -1.0000 3856078 1582468778.30 151.4715 60.0035 32.0000 1.9826 1.9855 417.4043 418.1320 0.1094 -1.0000 -1.0000 3856188 1582468778.40 151.4715 60.0035 32.0000 1.9827 1.9855 417.4185 418.1466 0.1094 -1.0000 -1.0000 3856266 1582468778.50 151.4715 60.0035 32.0000 1.9821 1.9849 417.5263 418.2538 0.1093 -1.0000 -1.0000 3856328 1582468778.60 151.4715 60.0035 32.0000 1.9817 1.9845 417.6097 418.3377 0.1094 -1.0000 -1.0000 3856453 1582468778.70 151.4715 60.0035 32.0000 1.9826 1.9855 417.3922 418.1209 0.1094 -1.0000 -1.0000 3856531 1582468778.80 151.4958 60.0035 32.0000 1.9825 1.9854 417.4237 418.1516 0.1094 -1.0000 -1.0000 3856594 1582468778.90 151.4958 60.0035 32.0000 1.9823 1.9852 417.4489 418.1775 0.1095 -1.0000 -1.0000 3856657 1582468779.00 151.4958 60.0035 32.0000 1.9818 1.9847 417.6978 418.4261 0.1094 -1.0000 -1.0000 3856735 1582468779.10 151.4958 60.0035 32.0000 1.9821 1.9850 417.5137 418.2425 0.1094 -1.0000 -1.0000 3857766 1582468779.20 151.4958 60.0035 32.0000 1.9830 1.9859 417.4430 418.1717 0.1095 -1.0000 -1.0000 3857828 1582468779.30 151.4959 60.0035 32.0000 1.9824 1.9853 417.4326 418.1605 0.1094 -1.0000 -1.0000 3857907 1582468779.40 151.4960 60.0035 32.0000 1.9814 1.9843 417.5274 418.2554 0.1093 -1.0000 -1.0000 3857985 1582468779.50 151.4960 60.0035 32.0000 1.9817 1.9845 417.6483 418.3760 0.1093 -1.0000 -1.0000 3858063 1582468779.60 151.4960 60.0035 32.0000 1.9821 1.9849 417.5340 418.2626 0.1095 -1.0000 -1.0000 3858125 1582468779.70 151.4960 60.0035 32.0000 1.9822 1.9850 417.3884 418.1168 0.1094 -1.0000 -1.0000 3858188 1582468779.80 151.4960 60.0035 32.0000 1.9829 1.9857 417.4916 418.2192 0.1092 -1.0000 -1.0000 3858250 1582468779.90 151.5322 60.0033 32.0000 1.9811 1.9840 417.5957 418.3238 0.1095 -1.0000 -1.0000 3858313 1582468780.00 151.5322 60.0033 32.0000 1.9822 1.9851 417.5111 418.2394 0.1093 -1.0000 -1.0000 3858391 1582468780.10 151.5322 60.0033 32.0000 1.9822 1.9850 417.3755 418.1019 0.1091 -1.0000 -1.0000 3858453 1582468780.20 151.5322 60.0033 32.0000 1.9813 1.9842 417.4144 418.1406 0.1091 -1.0000 -1.0000 3858516 1582468780.30 151.5322 60.0033 32.0000 1.9815 1.9844 417.5311 418.2579 0.1092 -1.0000 -1.0000 3858578 1582468780.40 151.5322 60.0033 32.0000 1.9817 1.9846 417.6256 418.3527 0.1092 -1.0000 -1.0000 3858657 1582468780.50 151.5322 60.0033 32.0000 1.9816 1.9845 417.5249 418.2521 0.1092 -1.0000 -1.0000 3858719 1582468780.60 151.5462 60.0033 32.0000 1.9828 1.9857 417.3465 418.0730 0.1091 -1.0000 -1.0000 3858781 1582468780.70 151.5462 60.0033 32.0000 1.9822 1.9851 417.4888 418.2155 0.1091 -1.0000 -1.0000 3858860 1582468780.80 151.5462 60.0033 32.0000 1.9817 1.9845 417.5712 418.2974 0.1091 -1.0000 -1.0000 3858907 1582468780.90 151.5462 60.0033 32.0000 1.9821 1.9849 417.6403 418.3670 0.1092 -1.0000 -1.0000 3858969 1582468781.00 151.5462 60.0033 32.0000 1.9824 1.9853 417.3531 418.0805 0.1093 -1.0000 -1.0000 3859047 1582468781.10 151.5462 60.0033 32.0000 1.9823 1.9852 417.5421 418.2694 0.1092 -1.0000 -1.0000 3859125 1582468781.20 151.5462 60.0033 32.0000 1.9824 1.9852 417.6027 418.3290 0.1091 -1.0000 -1.0000 3859203 1582468781.30 151.5462 60.0033 32.0000 1.9828 1.9857 417.5517 418.2788 0.1092 -1.0000 -1.0000 3859266 1582468781.40 151.5462 60.0033 32.0000 1.9833 1.9862 417.3943 418.1215 0.1092 -1.0000 -1.0000 3859328 1582468781.50 151.5462 60.0033 32.0000 1.9835 1.9863 417.4321 418.1587 0.1092 -1.0000 -1.0000 3859407 1582468781.60 151.5462 60.0033 32.0000 1.9817 1.9846 417.5183 418.2447 0.1091 -1.0000 -1.0000 3859469 1582468781.70 151.5389 60.0033 32.0000 1.9812 1.9840 417.6373 418.3634 0.1090 -1.0000 -1.0000 3859797 1582468781.80 151.4232 60.0033 32.0000 1.9821 1.9849 417.5627 418.2889 0.1091 -1.0000 -1.0000 3859875 1582468781.90 151.4232 60.0033 32.0000 1.9827 1.9855 417.4227 418.1492 0.1092 -1.0000 -1.0000 3859938 1582468782.00 151.4232 60.0033 32.0000 1.9825 1.9854 417.4489 418.1749 0.1091 -1.0000 -1.0000 3900000 1582468782.10 151.4232 60.0033 32.0000 1.9817 1.9845 417.5289 418.2550 0.1091 -1.0000 -1.0000 3900063 1582468782.20 151.4232 60.0033 32.0000 1.9826 1.9855 417.4771 418.2032 0.1091 -1.0000 -1.0000 3900203 1582468782.30 151.4545 60.0033 32.0000 1.9827 1.9856 417.3291 418.0550 0.1091 -1.0000 -1.0000 3900266 1582468782.40 151.4596 60.0033 32.0000 1.9828 1.9856 417.3554 418.0814 0.1090 -1.0000 -1.0000 3900344 1582468782.50 151.4596 60.0033 32.0000 1.9820 1.9848 417.6067 418.3326 0.1091 -1.0000 -1.0000 3900407 1582468782.60 151.4596 60.0033 32.0000 1.9821 1.9850 417.6695 418.3958 0.1090 -1.0000 -1.0000 3900469 1582468782.70 151.4596 60.0033 32.0000 1.9826 1.9854 417.5844 418.3112 0.1092 -1.0000 -1.0000 3900547 1582468782.80 151.4596 60.0033 32.0000 1.9826 1.9855 417.4055 418.1326 0.1092 -1.0000 -1.0000 3900610 1582468782.90 151.4060 60.0033 32.0000 1.9821 1.9850 417.6174 418.3439 0.1091 -1.0000 -1.0000 3900735 1582468783.00 151.4060 60.0033 32.0000 1.9820 1.9848 417.6260 418.3526 0.1091 -1.0000 -1.0000 3900813 1582468783.10 151.4060 60.0033 32.0000 1.9815 1.9843 417.5549 418.2810 0.1091 -1.0000 -1.0000 3900875 1582468783.20 151.4060 60.0033 32.0000 1.9816 1.9844 417.4485 418.1747 0.1091 -1.0000 -1.0000 3900969 1582468783.30 151.4060 60.0033 32.0000 1.9823 1.9851 417.5785 418.3052 0.1091 -1.0000 -1.0000 3901047 1582468783.40 151.4576 60.0033 32.0000 1.9818 1.9846 417.6673 418.3940 0.1091 -1.0000 -1.0000 3901110 1582468783.50 151.4871 60.0033 32.0000 1.9825 1.9853 417.5176 418.2417 0.1089 -1.0000 -1.0000 3901188 1582468783.60 151.4871 60.0033 32.0000 1.9829 1.9858 417.4867 418.2131 0.1091 -1.0000 -1.0000 3901251 1582468783.70 151.4871 60.0033 32.0000 1.9817 1.9846 417.6043 418.3308 0.1091 -1.0000 -1.0000 3901735 1582468783.80 151.4871 60.0033 32.0000 1.9817 1.9845 417.6237 418.3504 0.1092 -1.0000 -1.0000 3901797 1582468783.90 151.4871 60.0033 32.0000 1.9823 1.9852 417.6627 418.3897 0.1091 -1.0000 -1.0000 3901860 1582468784.00 151.5087 60.0033 32.0000 1.9820 1.9848 417.4715 418.1974 0.1090 -1.0000 -1.0000 3902031 1582468784.10 151.5367 60.0033 32.0000 1.9822 1.9850 417.4415 418.1676 0.1091 -1.0000 -1.0000 3902094 1582468784.20 151.5367 60.0033 32.0000 1.9809 1.9837 417.5791 418.3045 0.1089 -1.0000 -1.0000 3902219 1582468784.30 151.5367 60.0033 32.0000 1.9814 1.9842 417.6767 418.4030 0.1092 -1.0000 -1.0000 3902281 1582468784.40 151.5367 60.0033 32.0000 1.9815 1.9844 417.6207 418.3474 0.1091 -1.0000 -1.0000 3902360 1582468784.50 151.5368 60.0033 32.0000 1.9818 1.9847 417.4290 418.1538 0.1090 -1.0000 -1.0000 3902422 1582468784.60 151.5541 60.0033 32.0000 1.9810 1.9838 417.6460 418.3725 0.1091 -1.0000 -1.0000 3902485 1582468784.70 151.5541 60.0033 32.0000 1.9821 1.9849 417.6679 418.3941 0.1090 -1.0000 -1.0000 3902563 1582468784.80 151.5541 60.0033 32.0000 1.9822 1.9851 417.5463 418.2719 0.1090 -1.0000 -1.0000 3902719 1582468784.90 151.5541 60.0033 32.0000 1.9819 1.9847 417.3764 418.1023 0.1091 -1.0000 -1.0000 3902781 1582468785.00 151.5541 60.0033 32.0000 1.9813 1.9841 417.5480 418.2735 0.1089 -1.0000 -1.0000 3902844 1582468785.10 151.5350 60.0034 32.0000 1.9816 1.9844 417.7450 418.4705 0.1089 -1.0000 -1.0000 3902907 1582468785.20 151.5350 60.0034 32.0000 1.9828 1.9857 417.6408 418.3656 0.1089 -1.0000 -1.0000 3903001 1582468785.30 151.5350 60.0034 32.0000 1.9828 1.9856 417.4517 418.1770 0.1090 -1.0000 -1.0000 3903219 1582468785.40 151.5350 60.0034 32.0000 1.9817 1.9845 417.4435 418.1688 0.1090 -1.0000 -1.0000 3903281 1582468785.50 151.5350 60.0034 32.0000 1.9815 1.9844 417.5028 418.2279 0.1089 -1.0000 -1.0000 3903344 1582468785.60 151.5350 60.0034 32.0000 1.9814 1.9842 417.5826 418.3074 0.1089 -1.0000 -1.0000 3903407 1582468785.70 151.5344 60.0034 32.0000 1.9826 1.9855 417.5203 418.2459 0.1090 -1.0000 -1.0000 3903469 1582468785.80 151.5344 60.0034 32.0000 1.9830 1.9858 417.4318 418.1569 0.1090 -1.0000 -1.0000 3904485 1582468785.90 151.5344 60.0034 32.0000 1.9830 1.9859 417.4369 418.1625 0.1088 -1.0000 -1.0000 3904547 1582468786.00 151.5344 60.0034 32.0000 1.9810 1.9838 417.5763 418.3015 0.1088 -1.0000 -1.0000 3904610 1582468786.10 151.5344 60.0034 32.0000 1.9813 1.9841 417.5689 418.2946 0.1090 -1.0000 -1.0000 3904672 1582468786.20 151.5344 60.0034 32.0000 1.9822 1.9851 417.4940 418.2198 0.1090 -1.0000 -1.0000 3904735 1582468786.30 151.5360 60.0034 32.0000 1.9829 1.9858 417.3688 418.0938 0.1090 -1.0000 -1.0000 3904797 1582468786.40 151.5360 60.0034 32.0000 1.9818 1.9846 417.5855 418.3112 0.1090 -1.0000 -1.0000 3904875 1582468786.50 151.5360 60.0034 32.0000 1.9817 1.9845 417.6341 418.3602 0.1091 -1.0000 -1.0000 3904953 1582468786.60 151.5360 60.0034 32.0000 1.9815 1.9843 417.6208 418.3470 0.1090 -1.0000 -1.0000 3905016 1582468786.70 151.5360 60.0034 32.0000 1.9824 1.9853 417.5675 418.2929 0.1089 -1.0000 -1.0000 3905094 1582468786.80 151.5207 60.0034 32.0000 1.9827 1.9855 417.4721 418.1966 0.1088 -1.0000 -1.0000 3905157 1582468786.90 151.4823 60.0034 32.0000 1.9817 1.9845 417.5635 418.2887 0.1089 -1.0000 -1.0000 3905219 1582468787.00 151.4823 60.0034 32.0000 1.9821 1.9849 417.6258 418.3504 0.1088 -1.0000 -1.0000 3905281 1582468787.10 151.4823 60.0034 32.0000 1.9820 1.9848 417.4832 418.2091 0.1091 -1.0000 -1.0000 3905344 1582468787.20 151.4823 60.0034 32.0000 1.9829 1.9857 417.3309 418.0557 0.1090 -1.0000 -1.0000 3905407 1582468787.30 151.4823 60.0034 32.0000 1.9821 1.9850 417.5431 418.2691 0.1089 -1.0000 -1.0000 3905625 1582468787.40 151.4706 60.0034 32.0000 1.9824 1.9853 417.6895 418.4144 0.1088 -1.0000 -1.0000 3905719 1582468787.50 151.4706 60.0034 32.0000 1.9822 1.9851 417.6685 418.3929 0.1088 -1.0000 -1.0000 3905781 1582468787.60 151.4706 60.0034 32.0000 1.9821 1.9850 417.4345 418.1600 0.1091 -1.0000 -1.0000 3905844 1582468787.70 151.4706 60.0034 32.0000 1.9826 1.9855 417.4680 418.1937 0.1089 -1.0000 -1.0000 3905922 1582468787.80 151.4706 60.0034 32.0000 1.9822 1.9850 417.5722 418.2981 0.1091 -1.0000 -1.0000 3905985 1582468787.90 151.4706 60.0034 32.0000 1.9822 1.9850 417.6994 418.4250 0.1090 -1.0000 -1.0000 3906047 1582468788.00 151.4706 60.0034 32.0000 1.9824 1.9852 417.4913 418.2176 0.1091 -1.0000 -1.0000 3906110 1582468788.10 151.4706 60.0034 32.0000 1.9826 1.9854 417.5147 418.2406 0.1090 -1.0000 -1.0000 3906188 1582468788.20 151.4706 60.0034 32.0000 1.9825 1.9853 417.4873 418.2126 0.1090 -1.0000 -1.0000 3906250 1582468788.30 151.4706 60.0034 32.0000 1.9824 1.9853 417.6547 418.3805 0.1090 -1.0000 -1.0000 3906313 1582468788.40 151.4706 60.0034 32.0000 1.9827 1.9855 417.6076 418.3342 0.1092 -1.0000 -1.0000 3906500 1582468788.50 151.4551 60.0034 32.0000 1.9818 1.9846 417.5140 418.2394 0.1089 -1.0000 -1.0000 3906563 1582468788.60 151.4445 60.0034 32.0000 1.9830 1.9858 417.4570 418.1833 0.1092 -1.0000 -1.0000 3906625 1582468788.70 151.4445 60.0034 32.0000 1.9823 1.9851 417.5821 418.3090 0.1091 -1.0000 -1.0000 3906703 1582468788.80 151.4445 60.0034 32.0000 1.9821 1.9850 417.7690 418.4959 0.1092 -1.0000 -1.0000 3906813 1582468788.90 151.4445 60.0034 32.0000 1.9827 1.9855 417.6729 418.4008 0.1093 -1.0000 -1.0000 3907001 1582468789.00 151.4445 60.0034 32.0000 1.9832 1.9860 417.4297 418.1562 0.1092 -1.0000 -1.0000 3907078 1582468789.10 151.4445 60.0034 32.0000 1.9828 1.9857 417.5243 418.2514 0.1093 -1.0000 -1.0000 3907141 1582468789.20 151.4687 60.0034 32.0000 1.9829 1.9858 417.5142 418.2414 0.1092 -1.0000 -1.0000 3907203 1582468789.30 151.4687 60.0034 32.0000 1.9827 1.9855 417.4414 418.1689 0.1093 -1.0000 -1.0000 3907266 1582468789.40 151.4687 60.0034 32.0000 1.9826 1.9854 417.5064 418.2343 0.1093 -1.0000 -1.0000 3907469 1582468789.50 151.4687 60.0034 32.0000 1.9821 1.9849 417.5881 418.3162 0.1093 -1.0000 -1.0000 3907547 1582468789.60 151.4687 60.0034 32.0000 1.9823 1.9851 417.6184 418.3460 0.1092 -1.0000 -1.0000 3907594 1582468789.70 151.4687 60.0034 32.0000 1.9830 1.9858 417.4583 418.1852 0.1092 -1.0000 -1.0000 3907672 1582468789.80 151.4822 60.0029 32.0000 1.9827 1.9856 417.4371 418.1650 0.1094 -1.0000 -1.0000 3907750 1582468789.90 151.4829 60.0029 32.0000 1.9821 1.9850 417.5168 418.2440 0.1091 -1.0000 -1.0000 3907969 1582468790.00 151.4829 60.0029 32.0000 1.9823 1.9852 417.6665 418.3939 0.1093 -1.0000 -1.0000 3908047 1582468790.10 151.4829 60.0029 32.0000 1.9813 1.9842 417.6744 418.4038 0.1095 -1.0000 -1.0000 3908125 1582468790.20 151.4829 60.0029 32.0000 1.9831 1.9859 417.4734 418.2011 0.1093 -1.0000 -1.0000 3908188 1582468790.30 151.4829 60.0029 32.0000 1.9827 1.9855 417.4625 418.1898 0.1093 -1.0000 -1.0000 3908313 1582468790.40 151.4823 60.0029 32.0000 1.9825 1.9854 417.5543 418.2825 0.1093 -1.0000 -1.0000 3908391 1582468790.50 151.4771 60.0029 32.0000 1.9816 1.9844 417.6466 418.3739 0.1093 -1.0000 -1.0000 3908485 1582468790.60 151.4771 60.0029 32.0000 1.9819 1.9848 417.5358 418.2640 0.1095 -1.0000 -1.0000 3908547 1582468790.70 151.4771 60.0029 32.0000 1.9826 1.9855 417.4184 418.1467 0.1094 -1.0000 -1.0000 3908625 1582468790.80 151.4771 60.0029 32.0000 1.9829 1.9858 417.4860 418.2134 0.1092 -1.0000 -1.0000 3908688 1582468790.90 151.4771 60.0029 32.0000 1.9820 1.9849 417.5637 418.2914 0.1094 -1.0000 -1.0000 3908751 1582468791.00 151.4773 60.0029 32.0000 1.9825 1.9854 417.6461 418.3736 0.1092 -1.0000 -1.0000 3908813 1582468791.10 151.4877 60.0029 32.0000 1.9822 1.9851 417.5354 418.2627 0.1093 -1.0000 -1.0000 3908875 1582468791.20 151.4877 60.0029 32.0000 1.9825 1.9853 417.3956 418.1239 0.1095 -1.0000 -1.0000 3908953 1582468791.30 151.4877 60.0029 32.0000 1.9830 1.9858 417.3057 418.0340 0.1094 -1.0000 -1.0000 3909031 1582468791.40 151.4877 60.0029 32.0000 1.9821 1.9849 417.5011 418.2293 0.1094 -1.0000 -1.0000 3909094 1582468791.50 151.4877 60.0029 32.0000 1.9825 1.9854 417.5473 418.2759 0.1094 -1.0000 -1.0000 3909547 1582468791.60 151.5581 60.0029 32.0000 1.9835 1.9863 417.4065 418.1346 0.1094 -1.0000 -1.0000 3909610 1582468791.70 151.5862 60.0029 32.0000 1.9830 1.9858 417.4946 418.2223 0.1093 -1.0000 -1.0000 3909672 1582468791.80 151.5862 60.0029 32.0000 1.9818 1.9846 417.7414 418.4692 0.1093 -1.0000 -1.0000 3909750 1582468791.90 151.5862 60.0029 32.0000 1.9823 1.9852 417.5780 418.3062 0.1093 -1.0000 -1.0000 3909813 1582468792.00 151.5862 60.0029 32.0000 1.9831 1.9859 417.4802 418.2084 0.1095 -1.0000 -1.0000 3909875 1582468792.10 151.5862 60.0029 32.0000 1.9829 1.9857 417.4596 418.1877 0.1094 -1.0000 -1.0000 3909953 1582468792.20 151.5437 60.0029 32.0000 1.9820 1.9849 417.5843 418.3130 0.1094 -1.0000 -1.0000 3910063 1582468792.30 151.5437 60.0029 32.0000 1.9819 1.9847 417.6759 418.4056 0.1097 -1.0000 -1.0000 3910125 1582468792.40 151.5437 60.0029 32.0000 1.9818 1.9846 417.5558 418.2845 0.1095 -1.0000 -1.0000 3910203 1582468792.50 151.5437 60.0029 32.0000 1.9826 1.9855 417.5101 418.2398 0.1097 -1.0000 -1.0000 3910485 1582468792.60 151.5437 60.0029 32.0000 1.9824 1.9853 417.5198 418.2501 0.1097 -1.0000 -1.0000 3910547 1582468792.70 151.5222 60.0029 32.0000 1.9809 1.9838 417.6298 418.3598 0.1096 -1.0000 -1.0000 3910625 1582468792.80 151.5139 60.0029 32.0000 1.9817 1.9845 417.5413 418.2703 0.1096 -1.0000 -1.0000 3910688 1582468792.90 151.5139 60.0029 32.0000 1.9831 1.9859 417.4716 418.2013 0.1096 -1.0000 -1.0000 3910766 1582468793.00 151.5139 60.0029 32.0000 1.9815 1.9844 417.5072 418.2365 0.1095 -1.0000 -1.0000 3910969 1582468793.10 151.5139 60.0029 32.0000 1.9813 1.9841 417.5982 418.3279 0.1096 -1.0000 -1.0000 3911031 1582468793.20 151.5139 60.0029 32.0000 1.9811 1.9839 417.6802 418.4102 0.1096 -1.0000 -1.0000 3911094 1582468793.30 151.5026 60.0029 32.0000 1.9813 1.9842 417.6032 418.3330 0.1096 -1.0000 -1.0000 3911157 1582468793.40 151.5026 60.0029 32.0000 1.9825 1.9853 417.5230 418.2522 0.1095 -1.0000 -1.0000 3911219 1582468793.50 151.5026 60.0029 32.0000 1.9824 1.9853 417.5170 418.2471 0.1097 -1.0000 -1.0000 3911469 1582468793.60 151.5026 60.0029 32.0000 1.9812 1.9840 417.6652 418.3958 0.1097 -1.0000 -1.0000 3911531 1582468793.70 151.5026 60.0029 32.0000 1.9816 1.9845 417.6776 418.4083 0.1097 -1.0000 -1.0000 3911594 1582468793.80 151.4922 60.0029 32.0000 1.9823 1.9851 417.6084 418.3389 0.1097 -1.0000 -1.0000 3911657 1582468793.90 151.4904 60.0029 32.0000 1.9817 1.9845 417.5583 418.2887 0.1097 -1.0000 -1.0000 3911719 1582468794.00 151.4904 60.0029 32.0000 1.9817 1.9845 417.6237 418.3541 0.1097 -1.0000 -1.0000 3912016 1582468794.10 151.4904 60.0029 32.0000 1.9817 1.9845 417.5821 418.3122 0.1097 -1.0000 -1.0000 3912078 1582468794.20 151.4904 60.0029 32.0000 1.9824 1.9852 417.4947 418.2240 0.1096 -1.0000 -1.0000 3912141 1582468794.30 151.4904 60.0029 32.0000 1.9824 1.9853 417.4359 418.1661 0.1097 -1.0000 -1.0000 3912203 1582468794.40 151.4732 60.0029 32.0000 1.9827 1.9855 417.5417 418.2720 0.1097 -1.0000 -1.0000 3912281 1582468794.50 151.4732 60.0029 32.0000 1.9809 1.9837 417.6775 418.4090 0.1099 -1.0000 -1.0000 3912985 1582468794.60 151.4732 60.0029 32.0000 1.9816 1.9844 417.6370 418.3684 0.1098 -1.0000 -1.0000 3913047 1582468794.70 151.4732 60.0029 32.0000 1.9828 1.9856 417.4556 418.1861 0.1098 -1.0000 -1.0000 3913125 1582468794.80 151.4732 60.0029 32.0000 1.9827 1.9856 417.4208 418.1506 0.1097 -1.0000 -1.0000 3913188 1582468794.90 151.4232 60.0035 32.0000 1.9822 1.9850 417.5726 418.3039 0.1099 -1.0000 -1.0000 3913250 1582468795.00 151.4226 60.0035 32.0000 1.9818 1.9846 417.6157 418.3473 0.1099 -1.0000 -1.0000 3913328 1582468795.10 151.4226 60.0035 32.0000 1.9822 1.9850 417.4577 418.1887 0.1098 -1.0000 -1.0000 3913391 1582468795.20 151.4226 60.0035 32.0000 1.9823 1.9852 417.5351 418.2661 0.1099 -1.0000 -1.0000 3913453 1582468795.30 151.4226 60.0035 32.0000 1.9816 1.9845 417.5951 418.3262 0.1099 -1.0000 -1.0000 3913516 1582468795.40 151.4226 60.0035 32.0000 1.9819 1.9847 417.6773 418.4086 0.1098 -1.0000 -1.0000 3913579 1582468795.50 151.3923 60.0035 32.0000 1.9816 1.9844 417.6470 418.3777 0.1098 -1.0000 -1.0000 3913657 1582468795.60 151.3923 60.0035 32.0000 1.9821 1.9850 417.4335 418.1648 0.1099 -1.0000 -1.0000 3913719 1582468795.70 151.3923 60.0035 32.0000 1.9815 1.9843 417.4440 418.1762 0.1101 -1.0000 -1.0000 3913781 1582468795.80 151.3923 60.0035 32.0000 1.9821 1.9849 417.6378 418.3694 0.1099 -1.0000 -1.0000 3913860 1582468795.90 151.3923 60.0035 32.0000 1.9821 1.9850 417.7758 418.5081 0.1099 -1.0000 -1.0000 3913922 1582468796.00 151.4445 60.0035 32.0000 1.9827 1.9855 417.6687 418.4008 0.1099 -1.0000 -1.0000 3913985 1582468796.10 151.4445 60.0035 32.0000 1.9822 1.9851 417.5790 418.3117 0.1101 -1.0000 -1.0000 3914235 1582468796.20 151.4445 60.0035 32.0000 1.9815 1.9844 417.6742 418.4058 0.1099 -1.0000 -1.0000 3914297 1582468796.30 151.4445 60.0035 32.0000 1.9816 1.9844 417.7135 418.4463 0.1100 -1.0000 -1.0000 3914360 1582468796.40 151.4445 60.0035 32.0000 1.9820 1.9848 417.6379 418.3698 0.1099 -1.0000 -1.0000 3914438 1582468796.50 151.4445 60.0035 32.0000 1.9823 1.9851 417.5057 418.2375 0.1100 -1.0000 -1.0000 3914547 1582468796.60 151.4445 60.0035 32.0000 1.9824 1.9853 417.6767 418.4095 0.1100 -1.0000 -1.0000 3914766 1582468796.70 151.4445 60.0035 32.0000 1.9829 1.9858 417.7832 418.5154 0.1098 -1.0000 -1.0000 3914844 1582468796.80 151.4445 60.0035 32.0000 1.9823 1.9851 417.6681 418.3994 0.1098 -1.0000 -1.0000 3914907 1582468796.90 151.4445 60.0035 32.0000 1.9826 1.9854 417.5155 418.2475 0.1099 -1.0000 -1.0000 3914969 1582468797.00 151.4445 60.0035 32.0000 1.9829 1.9858 417.5419 418.2738 0.1100 -1.0000 -1.0000 3915047 1582468797.10 151.4805 60.0035 32.0000 1.9820 1.9848 417.6876 418.4197 0.1099 -1.0000 -1.0000 3915219 1582468797.20 151.4828 60.0035 32.0000 1.9823 1.9851 417.8216 418.5542 0.1099 -1.0000 -1.0000 3915281 1582468797.30 151.4828 60.0035 32.0000 1.9820 1.9849 417.4769 418.2077 0.1097 -1.0000 -1.0000 3915360 1582468797.40 151.4828 60.0035 32.0000 1.9827 1.9855 417.4745 418.2054 0.1099 -1.0000 -1.0000 3915422 1582468797.50 151.4828 60.0035 32.0000 1.9828 1.9856 417.5659 418.2975 0.1099 -1.0000 -1.0000 3915485 1582468797.60 151.5075 60.0035 32.0000 1.9820 1.9849 417.7161 418.4475 0.1099 -1.0000 -1.0000 3916203 1582468797.70 151.5346 60.0035 32.0000 1.9820 1.9848 417.7805 418.5122 0.1099 -1.0000 -1.0000 3916281 1582468797.80 151.5346 60.0035 32.0000 1.9828 1.9857 417.5713 418.3033 0.1099 -1.0000 -1.0000 3916360 1582468797.90 151.5346 60.0035 32.0000 1.9827 1.9855 417.4695 418.2015 0.1099 -1.0000 -1.0000 3916422 1582468798.00 151.5346 60.0035 32.0000 1.9825 1.9854 417.5468 418.2781 0.1098 -1.0000 -1.0000 3916485 1582468798.10 151.5346 60.0035 32.0000 1.9822 1.9851 417.7187 418.4507 0.1100 -1.0000 -1.0000 3916563 1582468798.20 151.4566 60.0035 32.0000 1.9822 1.9850 417.7511 418.4832 0.1099 -1.0000 -1.0000 3916625 1582468798.30 151.4566 60.0035 32.0000 1.9820 1.9849 417.6629 418.3952 0.1099 -1.0000 -1.0000 3916688 1582468798.40 151.4566 60.0035 32.0000 1.9823 1.9851 417.5395 418.2706 0.1098 -1.0000 -1.0000 3916751 1582468798.50 151.4566 60.0035 32.0000 1.9818 1.9846 417.5485 418.2790 0.1097 -1.0000 -1.0000 3916828 1582468798.60 151.4566 60.0035 32.0000 1.9813 1.9842 417.7335 418.4648 0.1098 -1.0000 -1.0000 3916891 1582468798.70 151.4989 60.0035 32.0000 1.9815 1.9844 417.6932 418.4253 0.1099 -1.0000 -1.0000 3916969 1582468798.80 151.5121 60.0035 32.0000 1.9834 1.9863 417.5691 418.3010 0.1099 -1.0000 -1.0000 3917031 1582468798.90 151.5121 60.0035 32.0000 1.9830 1.9858 417.5059 418.2381 0.1100 -1.0000 -1.0000 3917094 1582468799.00 151.5121 60.0035 32.0000 1.9827 1.9855 417.4990 418.2303 0.1098 -1.0000 -1.0000 3917172 1582468799.10 151.5121 60.0035 32.0000 1.9815 1.9844 417.6872 418.4187 0.1099 -1.0000 -1.0000 3917235 1582468799.20 151.5123 60.0035 32.0000 1.9822 1.9851 417.5606 418.2929 0.1100 -1.0000 -1.0000 3917297 1582468799.30 151.5468 60.0037 32.0000 1.9830 1.9858 417.5936 418.3254 0.1099 -1.0000 -1.0000 3917360 1582468799.40 151.5468 60.0037 32.0000 1.9831 1.9859 417.5532 418.2843 0.1098 -1.0000 -1.0000 3917422 1582468799.50 151.5468 60.0037 32.0000 1.9825 1.9854 417.6228 418.3542 0.1099 -1.0000 -1.0000 3917501 1582468799.60 151.5468 60.0037 32.0000 1.9820 1.9849 417.5442 418.2760 0.1099 -1.0000 -1.0000 3917563 1582468799.70 151.5468 60.0037 32.0000 1.9828 1.9857 417.4700 418.2000 0.1097 -1.0000 -1.0000 3918157 1582468799.80 151.5468 60.0037 32.0000 1.9828 1.9857 417.5695 418.2997 0.1097 -1.0000 -1.0000 3918235 1582468799.90 151.5468 60.0037 32.0000 1.9826 1.9855 417.6919 418.4223 0.1097 -1.0000 -1.0000 3918297 1582468800.00 151.5468 60.0037 32.0000 1.9825 1.9853 417.6825 418.4127 0.1097 -1.0000 -1.0000 3918360 1582468800.10 151.5468 60.0037 32.0000 1.9822 1.9850 417.6340 418.3644 0.1097 -1.0000 -1.0000 3918422 1582468800.20 151.5468 60.0037 32.0000 1.9821 1.9850 417.4991 418.2297 0.1098 -1.0000 -1.0000 3918485 1582468800.30 151.5468 60.0037 32.0000 1.9823 1.9852 417.5821 418.3129 0.1097 -1.0000 -1.0000 3918547 1582468800.40 151.5394 60.0037 32.0000 1.9814 1.9843 417.6674 418.3967 0.1095 -1.0000 -1.0000 3918625 1582468800.50 151.5394 60.0037 32.0000 1.9817 1.9846 417.6982 418.4271 0.1094 -1.0000 -1.0000 3918688 1582468800.60 151.5394 60.0037 32.0000 1.9823 1.9852 417.6153 418.3458 0.1097 -1.0000 -1.0000 3918750 1582468800.70 151.5394 60.0037 32.0000 1.9832 1.9861 417.5583 418.2871 0.1095 -1.0000 -1.0000 3919266 1582468800.80 151.5394 60.0037 32.0000 1.9822 1.9850 417.6365 418.3660 0.1096 -1.0000 -1.0000 3919344 1582468800.90 151.5394 60.0037 32.0000 1.9817 1.9846 417.7072 418.4363 0.1094 -1.0000 -1.0000 3919407 1582468801.00 151.5702 60.0037 32.0000 1.9820 1.9849 417.6174 418.3457 0.1094 -1.0000 -1.0000 3919485 1582468801.10 151.5376 60.0037 32.0000 1.9825 1.9853 417.4819 418.2103 0.1094 -1.0000 -1.0000 3919547 1582468801.20 151.5376 60.0037 32.0000 1.9823 1.9852 417.4461 418.1733 0.1092 -1.0000 -1.0000 3919610 1582468801.30 151.5376 60.0037 32.0000 1.9818 1.9847 417.6796 418.4082 0.1094 -1.0000 -1.0000 3919672 1582468801.40 151.5376 60.0037 32.0000 1.9814 1.9842 417.6651 418.3928 0.1093 -1.0000 -1.0000 3919735 1582468801.50 151.5376 60.0037 32.0000 1.9821 1.9849 417.6319 418.3599 0.1093 -1.0000 -1.0000 3919813 1582468801.60 151.5376 60.0037 32.0000 1.9833 1.9862 417.4224 418.1504 0.1094 -1.0000 -1.0000 3919875 1582468801.70 151.5376 60.0037 32.0000 1.9828 1.9856 417.5017 418.2286 0.1092 -1.0000 -1.0000 3919938 1582468801.80 151.5376 60.0037 32.0000 1.9819 1.9847 417.6864 418.4132 0.1091 -1.0000 -1.0000 3920016 1582468801.90 151.5376 60.0037 32.0000 1.9819 1.9847 417.6449 418.3726 0.1094 -1.0000 -1.0000 3920078 1582468802.00 151.5376 60.0037 32.0000 1.9823 1.9851 417.4830 418.2099 0.1092 -1.0000 -1.0000 3920141 1582468802.10 151.5376 60.0037 32.0000 1.9825 1.9853 417.4678 418.1953 0.1092 -1.0000 -1.0000 3920219 1582468802.20 151.4907 60.0037 32.0000 1.9818 1.9847 417.6689 418.3955 0.1091 -1.0000 -1.0000 3920282 1582468802.30 151.4814 60.0037 32.0000 1.9813 1.9842 417.6848 418.4123 0.1093 -1.0000 -1.0000 3920469 1582468802.40 151.4814 60.0037 32.0000 1.9822 1.9851 417.5808 418.3080 0.1091 -1.0000 -1.0000 3920547 1582468802.50 151.4814 60.0037 32.0000 1.9827 1.9856 417.5114 418.2373 0.1090 -1.0000 -1.0000 3920610 1582468802.60 151.4814 60.0037 32.0000 1.9825 1.9853 417.5479 418.2733 0.1089 -1.0000 -1.0000 3920672 1582468802.70 151.4814 60.0037 32.0000 1.9814 1.9843 417.7241 418.4497 0.1090 -1.0000 -1.0000 3920751 1582468802.80 151.4814 60.0037 32.0000 1.9822 1.9850 417.5728 418.2984 0.1089 -1.0000 -1.0000 3920844 1582468802.90 151.4814 60.0037 32.0000 1.9817 1.9846 417.5455 418.2706 0.1089 -1.0000 -1.0000 3920907 1582468803.00 151.4814 60.0037 32.0000 1.9828 1.9856 417.4801 418.2053 0.1090 -1.0000 -1.0000 3920969 1582468803.10 151.4814 60.0037 32.0000 1.9817 1.9846 417.6831 418.4090 0.1090 -1.0000 -1.0000 3921031 1582468803.20 151.4814 60.0037 32.0000 1.9820 1.9848 417.6728 418.3986 0.1090 -1.0000 -1.0000 3921094 1582468803.30 151.4814 60.0037 32.0000 1.9822 1.9851 417.7407 418.4659 0.1090 -1.0000 -1.0000 3921172 1582468803.40 151.4398 60.0037 32.0000 1.9829 1.9857 417.4191 418.1451 0.1089 -1.0000 -1.0000 3921235 1582468803.50 151.4398 60.0037 32.0000 1.9820 1.9849 417.4849 418.2094 0.1089 -1.0000 -1.0000 3921313 1582468803.60 151.4398 60.0037 32.0000 1.9817 1.9846 417.5634 418.2887 0.1089 -1.0000 -1.0000 3921376 1582468803.70 151.4398 60.0037 32.0000 1.9813 1.9842 417.7118 418.4373 0.1089 -1.0000 -1.0000 3921438 1582468803.80 151.4398 60.0037 32.0000 1.9823 1.9851 417.6141 418.3390 0.1088 -1.0000 -1.0000 3922203 1582468803.90 151.4438 60.0037 32.0000 1.9828 1.9856 417.4679 418.1921 0.1088 -1.0000 -1.0000 3922282 1582468804.00 151.4509 60.0037 32.0000 1.9829 1.9857 417.5046 418.2290 0.1088 -1.0000 -1.0000 3922344 1582468804.10 151.4509 60.0037 32.0000 1.9824 1.9852 417.6136 418.3383 0.1088 -1.0000 -1.0000 3922407 1582468804.20 151.4509 60.0037 32.0000 1.9822 1.9850 417.5541 418.2777 0.1086 -1.0000 -1.0000 3922469 1582468804.30 151.4509 60.0037 32.0000 1.9830 1.9858 417.4494 418.1732 0.1088 -1.0000 -1.0000 3922531 1582468804.40 151.4509 60.0037 32.0000 1.9828 1.9856 417.4992 418.2231 0.1087 -1.0000 -1.0000 3922610 1582468804.50 151.4802 60.0037 32.0000 1.9826 1.9855 417.7053 418.4292 0.1087 -1.0000 -1.0000 3922672 1582468804.60 151.4802 60.0037 32.0000 1.9820 1.9848 417.7095 418.4330 0.1086 -1.0000 -1.0000 3922735 1582468804.70 151.4802 60.0037 32.0000 1.9820 1.9849 417.6378 418.3620 0.1087 -1.0000 -1.0000 3922813 1582468804.80 151.4802 60.0037 32.0000 1.9830 1.9858 417.4722 418.1951 0.1086 -1.0000 -1.0000 3922876 1582468804.90 151.4802 60.0037 32.0000 1.9829 1.9857 417.4992 418.2207 0.1083 -1.0000 -1.0000 3922938 1582468805.00 151.4867 60.0036 32.0000 1.9824 1.9852 417.6472 418.3692 0.1085 -1.0000 -1.0000 3923001 1582468805.10 151.4974 60.0035 32.0000 1.9823 1.9852 417.6709 418.3946 0.1087 -1.0000 -1.0000 3923079 1582468805.20 151.4974 60.0035 32.0000 1.9823 1.9851 417.5573 418.2798 0.1084 -1.0000 -1.0000 3923141 1582468805.30 151.4974 60.0035 32.0000 1.9822 1.9850 417.4895 418.2118 0.1085 -1.0000 -1.0000 3923219 1582468805.40 151.4974 60.0035 32.0000 1.9813 1.9841 417.6294 418.3519 0.1085 -1.0000 -1.0000 3923281 1582468805.50 151.4974 60.0035 32.0000 1.9813 1.9841 417.6801 418.4031 0.1085 -1.0000 -1.0000 3923344 1582468805.60 151.4974 60.0035 32.0000 1.9812 1.9840 417.6314 418.3544 0.1086 -1.0000 -1.0000 3923407 1582468805.70 151.4974 60.0035 32.0000 1.9814 1.9842 417.5317 418.2547 0.1086 -1.0000 -1.0000 3923469 1582468805.80 151.4974 60.0035 32.0000 1.9826 1.9855 417.3941 418.1168 0.1085 -1.0000 -1.0000 3923547 1582468805.90 151.4974 60.0035 32.0000 1.9826 1.9854 417.4279 418.1505 0.1086 -1.0000 -1.0000 3923735 1582468806.00 151.4974 60.0035 32.0000 1.9818 1.9846 417.6354 418.3576 0.1084 -1.0000 -1.0000 3923797 1582468806.10 151.4954 60.0035 32.0000 1.9809 1.9837 417.6749 418.3973 0.1085 -1.0000 -1.0000 3923860 1582468806.20 151.4457 60.0035 32.0000 1.9820 1.9848 417.5544 418.2774 0.1086 -1.0000 -1.0000 3923922 1582468806.30 151.4457 60.0035 32.0000 1.9826 1.9854 417.5090 418.2306 0.1084 -1.0000 -1.0000 3924000 1582468806.40 151.4457 60.0035 32.0000 1.9819 1.9847 417.4907 418.2129 0.1085 -1.0000 -1.0000 3924250 1582468806.50 151.4457 60.0035 32.0000 1.9816 1.9844 417.5037 418.2271 0.1087 -1.0000 -1.0000 3924313 1582468806.60 151.4457 60.0035 32.0000 1.9817 1.9845 417.4691 418.1918 0.1085 -1.0000 -1.0000 3924375 1582468806.70 151.5126 60.0035 32.0000 1.9822 1.9850 417.4315 418.1541 0.1085 -1.0000 -1.0000 3924453 1582468806.80 151.5126 60.0035 32.0000 1.9829 1.9858 417.5318 418.2541 0.1085 -1.0000 -1.0000 3924516 1582468806.90 151.5126 60.0035 32.0000 1.9824 1.9852 417.7014 418.4242 0.1086 -1.0000 -1.0000 3925376 1582468807.00 151.5126 60.0035 32.0000 1.9817 1.9846 417.5889 418.3134 0.1088 -1.0000 -1.0000 3925453 1582468807.10 151.5126 60.0035 32.0000 1.9818 1.9846 417.6384 418.3628 0.1087 -1.0000 -1.0000 3925516 1582468807.20 151.4832 60.0035 32.0000 1.9816 1.9845 417.4884 418.2109 0.1085 -1.0000 -1.0000 3925579 1582468807.30 151.4311 60.0035 32.0000 1.9821 1.9849 417.4365 418.1609 0.1089 -1.0000 -1.0000 3925641 1582468807.40 151.4311 60.0035 32.0000 1.9815 1.9843 417.5805 418.3046 0.1087 -1.0000 -1.0000 3925703 1582468807.50 151.4311 60.0035 32.0000 1.9812 1.9840 417.6579 418.3811 0.1086 -1.0000 -1.0000 3925782 1582468807.60 151.4311 60.0035 32.0000 1.9815 1.9843 417.5671 418.2902 0.1087 -1.0000 -1.0000 3925907 1582468807.70 151.4311 60.0035 32.0000 1.9817 1.9846 417.4339 418.1582 0.1088 -1.0000 -1.0000 3925969 1582468807.80 151.5066 60.0035 32.0000 1.9811 1.9839 417.5586 418.2826 0.1087 -1.0000 -1.0000 3926031 1582468807.90 151.5066 60.0035 32.0000 1.9816 1.9845 417.6697 418.3939 0.1088 -1.0000 -1.0000 3926094 1582468808.00 151.5066 60.0035 32.0000 1.9821 1.9849 417.5538 418.2786 0.1089 -1.0000 -1.0000 3926157 1582468808.10 151.5066 60.0035 32.0000 1.9825 1.9853 417.4745 418.1994 0.1089 -1.0000 -1.0000 3926235 1582468808.20 151.5066 60.0035 32.0000 1.9817 1.9845 417.5365 418.2610 0.1088 -1.0000 -1.0000 3926297 1582468808.30 151.4732 60.0035 32.0000 1.9817 1.9846 417.6268 418.3521 0.1089 -1.0000 -1.0000 3926360 1582468808.40 151.4722 60.0035 32.0000 1.9819 1.9848 417.6622 418.3865 0.1088 -1.0000 -1.0000 3926469 1582468808.50 151.5107 60.0035 32.0000 1.9823 1.9851 417.4651 418.1899 0.1089 -1.0000 -1.0000 3926531 1582468808.60 151.5107 60.0035 32.0000 1.9825 1.9853 417.3808 418.1048 0.1088 -1.0000 -1.0000 3926594 1582468808.70 151.5107 60.0035 32.0000 1.9817 1.9845 417.6079 418.3333 0.1089 -1.0000 -1.0000 3926657 1582468808.80 151.5107 60.0035 32.0000 1.9806 1.9834 417.6742 418.3993 0.1089 -1.0000 -1.0000 3926719 1582468808.90 151.5107 60.0035 32.0000 1.9823 1.9852 417.4922 418.2170 0.1090 -1.0000 -1.0000 3927203 1582468809.00 151.5107 60.0035 32.0000 1.9817 1.9846 417.5121 418.2374 0.1089 -1.0000 -1.0000 3927282 1582468809.10 151.5107 60.0035 32.0000 1.9816 1.9845 417.6367 418.3615 0.1089 -1.0000 -1.0000 3927344 1582468809.20 151.5107 60.0035 32.0000 1.9816 1.9844 417.5618 418.2868 0.1090 -1.0000 -1.0000 3927407 1582468809.30 151.5107 60.0035 32.0000 1.9821 1.9849 417.4850 418.2099 0.1089 -1.0000 -1.0000 3927469 1582468809.40 151.5045 60.0035 32.0000 1.9816 1.9844 417.4317 418.1573 0.1090 -1.0000 -1.0000 3927531 1582468809.50 151.4479 60.0035 32.0000 1.9810 1.9838 417.4807 418.2049 0.1089 -1.0000 -1.0000 3927610 1582468809.60 151.4479 60.0035 32.0000 1.9815 1.9843 417.6400 418.3667 0.1092 -1.0000 -1.0000 3927672 1582468809.70 151.4479 60.0035 32.0000 1.9815 1.9843 417.6031 418.3285 0.1088 -1.0000 -1.0000 3927735 1582468809.80 151.4479 60.0035 32.0000 1.9821 1.9849 417.3535 418.0791 0.1090 -1.0000 -1.0000 3927813 1582468809.90 151.4479 60.0035 32.0000 1.9821 1.9849 417.4324 418.1575 0.1089 -1.0000 -1.0000 3927875 1582468810.00 151.4449 60.0029 32.0000 1.9815 1.9843 417.5082 418.2334 0.1090 -1.0000 -1.0000 3927969 1582468810.10 151.4447 60.0029 32.0000 1.9812 1.9841 417.4799 418.2048 0.1089 -1.0000 -1.0000 3928047 1582468810.20 151.4447 60.0029 32.0000 1.9817 1.9845 417.4331 418.1587 0.1090 -1.0000 -1.0000 3928110 1582468810.30 151.4447 60.0029 32.0000 1.9821 1.9849 417.4802 418.2063 0.1091 -1.0000 -1.0000 3928172 1582468810.40 151.4447 60.0029 32.0000 1.9815 1.9843 417.6145 418.3406 0.1090 -1.0000 -1.0000 3928235 1582468810.50 151.4447 60.0029 32.0000 1.9813 1.9842 417.6823 418.4092 0.1091 -1.0000 -1.0000 3928297 1582468810.60 151.4368 60.0029 32.0000 1.9820 1.9848 417.4938 418.2189 0.1089 -1.0000 -1.0000 3928360 1582468810.70 151.4101 60.0029 32.0000 1.9820 1.9848 417.4565 418.1819 0.1090 -1.0000 -1.0000 3928438 1582468810.80 151.4101 60.0029 32.0000 1.9819 1.9848 417.4546 418.1796 0.1089 -1.0000 -1.0000 3928500 1582468810.90 151.4101 60.0029 32.0000 1.9816 1.9844 417.6203 418.3453 0.1089 -1.0000 -1.0000 3928594 1582468811.00 151.4101 60.0029 32.0000 1.9808 1.9836 417.6673 418.3931 0.1090 -1.0000 -1.0000 3928985 1582468811.10 151.4101 60.0029 32.0000 1.9816 1.9844 417.5250 418.2499 0.1089 -1.0000 -1.0000 3929047 1582468811.20 151.4059 60.0029 32.0000 1.9820 1.9848 417.4796 418.2053 0.1090 -1.0000 -1.0000 3929110 1582468811.30 151.4058 60.0029 32.0000 1.9828 1.9856 417.6925 418.4183 0.1090 -1.0000 -1.0000 3929188 1582468811.40 151.4058 60.0029 32.0000 1.9819 1.9847 417.6942 418.4204 0.1091 -1.0000 -1.0000 3929251 1582468811.50 151.4058 60.0029 32.0000 1.9820 1.9848 417.5479 418.2737 0.1090 -1.0000 -1.0000 3929594 1582468811.60 151.4058 60.0029 32.0000 1.9825 1.9853 417.4247 418.1505 0.1091 -1.0000 -1.0000 3929657 1582468811.70 151.4350 60.0029 32.0000 1.9830 1.9858 417.5033 418.2296 0.1091 -1.0000 -1.0000 3929719 1582468811.80 151.4716 60.0029 32.0000 1.9823 1.9852 417.6771 418.4028 0.1090 -1.0000 -1.0000 3929781 1582468811.90 151.4716 60.0029 32.0000 1.9819 1.9848 417.7021 418.4283 0.1091 -1.0000 -1.0000 3929860 1582468812.00 151.4716 60.0029 32.0000 1.9825 1.9853 417.6192 418.3460 0.1092 -1.0000 -1.0000 3929922 1582468812.10 151.4716 60.0029 32.0000 1.9825 1.9853 417.5055 418.2324 0.1092 -1.0000 -1.0000 3930000 1582468812.20 151.4716 60.0029 32.0000 1.9832 1.9860 417.4762 418.2015 0.1090 -1.0000 -1.0000 3930063 1582468812.30 151.4063 60.0029 32.0000 1.9823 1.9851 417.5613 418.2875 0.1091 -1.0000 -1.0000 3930125 1582468812.40 151.4063 60.0029 32.0000 1.9832 1.9860 417.5671 418.2928 0.1090 -1.0000 -1.0000 3930203 1582468812.50 151.4063 60.0029 32.0000 1.9827 1.9856 417.4305 418.1564 0.1091 -1.0000 -1.0000 3930266 1582468812.60 151.4063 60.0029 32.0000 1.9828 1.9857 417.3637 418.0897 0.1090 -1.0000 -1.0000 3930469 1582468812.70 151.4063 60.0029 32.0000 1.9816 1.9844 417.5445 418.2701 0.1090 -1.0000 -1.0000 3930547 1582468812.80 151.4448 60.0029 32.0000 1.9816 1.9844 417.6209 418.3460 0.1089 -1.0000 -1.0000 3930610 1582468812.90 151.4448 60.0029 32.0000 1.9826 1.9854 417.4832 418.2082 0.1090 -1.0000 -1.0000 3930672 1582468813.00 151.4448 60.0029 32.0000 1.9826 1.9855 417.4726 418.1988 0.1090 -1.0000 -1.0000 3930750 1582468813.10 151.4448 60.0029 32.0000 1.9821 1.9849 417.5944 418.3204 0.1091 -1.0000 -1.0000 3930813 1582468813.20 151.4448 60.0029 32.0000 1.9817 1.9846 417.7001 418.4266 0.1091 -1.0000 -1.0000 3930860 1582468813.30 151.4448 60.0029 32.0000 1.9817 1.9846 417.6143 418.3407 0.1091 -1.0000 -1.0000 3930938 1582468813.40 151.4448 60.0029 32.0000 1.9827 1.9855 417.5417 418.2677 0.1090 -1.0000 -1.0000 3931000 1582468813.50 151.4439 60.0029 32.0000 1.9816 1.9844 417.5802 418.3072 0.1092 -1.0000 -1.0000 3931079 1582468813.60 151.4439 60.0029 32.0000 1.9812 1.9841 417.6783 418.4049 0.1090 -1.0000 -1.0000 3931266 1582468813.70 151.4439 60.0029 32.0000 1.9808 1.9836 417.7262 418.4520 0.1090 -1.0000 -1.0000 3931328 1582468813.80 151.4439 60.0029 32.0000 1.9816 1.9844 417.5967 418.3230 0.1091 -1.0000 -1.0000 3931406 1582468813.90 151.4439 60.0029 32.0000 1.9823 1.9852 417.4511 418.1786 0.1092 -1.0000 -1.0000 3931469 1582468814.00 151.5509 60.0029 32.0000 1.9819 1.9847 417.5382 418.2639 0.1091 -1.0000 -1.0000 3931531 1582468814.10 151.5509 60.0029 32.0000 1.9817 1.9846 417.6439 418.3708 0.1091 -1.0000 -1.0000 3931969 1582468814.20 151.5509 60.0029 32.0000 1.9820 1.9848 417.6794 418.4054 0.1091 -1.0000 -1.0000 3932047 1582468814.30 151.5509 60.0029 32.0000 1.9828 1.9856 417.5386 418.2657 0.1092 -1.0000 -1.0000 3932110 1582468814.40 151.5509 60.0029 32.0000 1.9824 1.9853 417.4662 418.1929 0.1092 -1.0000 -1.0000 3932172 1582468814.50 151.5389 60.0029 32.0000 1.9825 1.9854 417.5573 418.2839 0.1092 -1.0000 -1.0000 3932235 1582468814.60 151.5333 60.0029 32.0000 1.9816 1.9844 417.7127 418.4402 0.1092 -1.0000 -1.0000 3932969 1582468814.70 151.5333 60.0029 32.0000 1.9821 1.9850 417.5539 418.2801 0.1090 -1.0000 -1.0000 3933047 1582468814.80 151.5333 60.0029 32.0000 1.9823 1.9852 417.4883 418.2144 0.1092 -1.0000 -1.0000 3933110 1582468814.90 151.5333 60.0029 32.0000 1.9816 1.9844 417.6415 418.3688 0.1092 -1.0000 -1.0000 3933172 1582468815.00 151.5333 60.0029 32.0000 1.9816 1.9844 417.7735 418.5002 0.1092 -1.0000 -1.0000 3933250 1582468815.10 151.5157 60.0036 32.0000 1.9813 1.9842 417.6671 418.3943 0.1092 -1.0000 -1.0000 3933313 1582468815.20 151.5157 60.0036 32.0000 1.9819 1.9848 417.5404 418.2672 0.1092 -1.0000 -1.0000 3933376 1582468815.30 151.5157 60.0036 32.0000 1.9826 1.9855 417.3713 418.0987 0.1093 -1.0000 -1.0000 3933454 1582468815.40 151.5157 60.0036 32.0000 1.9824 1.9853 417.4081 418.1357 0.1094 -1.0000 -1.0000 3933500 1582468815.50 151.5157 60.0036 32.0000 1.9811 1.9839 417.6507 418.3778 0.1092 -1.0000 -1.0000 3933625 1582468815.60 151.5157 60.0036 32.0000 1.9814 1.9842 417.5995 418.3284 0.1094 -1.0000 -1.0000 3933688 1582468815.70 151.5423 60.0036 32.0000 1.9822 1.9851 417.5916 418.3194 0.1092 -1.0000 -1.0000 3933750 1582468815.80 151.5423 60.0036 32.0000 1.9822 1.9850 417.6082 418.3356 0.1093 -1.0000 -1.0000 3933828 1582468815.90 151.5423 60.0036 32.0000 1.9815 1.9844 417.6378 418.3659 0.1093 -1.0000 -1.0000 3933891 1582468816.00 151.5423 60.0036 32.0000 1.9817 1.9845 417.5936 418.3214 0.1094 -1.0000 -1.0000 3933953 1582468816.10 151.5423 60.0036 32.0000 1.9824 1.9852 417.4832 418.2114 0.1093 -1.0000 -1.0000 3934031 1582468816.20 151.4066 60.0036 32.0000 1.9816 1.9845 417.5580 418.2857 0.1093 -1.0000 -1.0000 3934141 1582468816.30 151.4015 60.0036 32.0000 1.9823 1.9852 417.6457 418.3745 0.1094 -1.0000 -1.0000 3934203 1582468816.40 151.4015 60.0036 32.0000 1.9813 1.9841 417.7169 418.4449 0.1093 -1.0000 -1.0000 3934281 1582468816.50 151.4015 60.0036 32.0000 1.9822 1.9850 417.5017 418.2294 0.1093 -1.0000 -1.0000 3934344 1582468816.60 151.4015 60.0036 32.0000 1.9825 1.9854 417.4735 418.2023 0.1095 -1.0000 -1.0000 3934406 1582468816.70 151.4015 60.0036 32.0000 1.9819 1.9848 417.5378 418.2656 0.1093 -1.0000 -1.0000 3934469 1582468816.80 151.4015 60.0036 32.0000 1.9814 1.9842 417.5616 418.2890 0.1092 -1.0000 -1.0000 3934531 1582468816.90 151.4015 60.0036 32.0000 1.9813 1.9841 417.6308 418.3586 0.1093 -1.0000 -1.0000 3934594 1582468817.00 151.4015 60.0036 32.0000 1.9817 1.9846 417.4576 418.1857 0.1094 -1.0000 -1.0000 3934672 1582468817.10 151.4015 60.0036 32.0000 1.9810 1.9838 417.6242 418.3527 0.1094 -1.0000 -1.0000 3934735 1582468817.20 151.4015 60.0036 32.0000 1.9815 1.9844 417.6493 418.3776 0.1094 -1.0000 -1.0000 3935516 1582468817.30 151.4309 60.0036 32.0000 1.9822 1.9850 417.5873 418.3159 0.1093 -1.0000 -1.0000 3935579 1582468817.40 151.4749 60.0036 32.0000 1.9829 1.9857 417.5306 418.2593 0.1095 -1.0000 -1.0000 3935641 1582468817.50 151.4749 60.0036 32.0000 1.9824 1.9853 417.5834 418.3120 0.1094 -1.0000 -1.0000 3935719 1582468817.60 151.4749 60.0036 32.0000 1.9814 1.9843 417.6796 418.4075 0.1093 -1.0000 -1.0000 3935781 1582468817.70 151.4749 60.0036 32.0000 1.9821 1.9849 417.6268 418.3557 0.1095 -1.0000 -1.0000 3935844 1582468817.80 151.4749 60.0036 32.0000 1.9824 1.9853 417.4971 418.2254 0.1094 -1.0000 -1.0000 3935938 1582468817.90 151.4644 60.0036 32.0000 1.9827 1.9856 417.5114 418.2398 0.1094 -1.0000 -1.0000 3936000 1582468818.00 151.4225 60.0036 32.0000 1.9822 1.9851 417.4617 418.1905 0.1096 -1.0000 -1.0000 3936063 1582468818.10 151.4225 60.0036 32.0000 1.9816 1.9844 417.5040 418.2338 0.1096 -1.0000 -1.0000 3936141 1582468818.20 151.4225 60.0036 32.0000 1.9831 1.9859 417.5234 418.2530 0.1096 -1.0000 -1.0000 3936235 1582468818.30 151.4225 60.0036 32.0000 1.9825 1.9853 417.4494 418.1790 0.1097 -1.0000 -1.0000 3936297 1582468818.40 151.4225 60.0036 32.0000 1.9833 1.9861 417.4741 418.2048 0.1096 -1.0000 -1.0000 3936360 1582468818.50 151.5595 60.0036 32.0000 1.9819 1.9847 417.6078 418.3381 0.1096 -1.0000 -1.0000 3936422 1582468818.60 151.5595 60.0036 32.0000 1.9821 1.9849 417.6727 418.4024 0.1095 -1.0000 -1.0000 3936485 1582468818.70 151.5595 60.0036 32.0000 1.9825 1.9853 417.5998 418.3289 0.1095 -1.0000 -1.0000 3936735 1582468818.80 151.5595 60.0036 32.0000 1.9821 1.9849 417.4075 418.1374 0.1098 -1.0000 -1.0000 3936797 1582468818.90 151.5595 60.0036 32.0000 1.9820 1.9848 417.5017 418.2309 0.1095 -1.0000 -1.0000 3936860 1582468819.00 151.5595 60.0036 32.0000 1.9817 1.9845 417.5651 418.2953 0.1096 -1.0000 -1.0000 3936922 1582468819.10 151.5595 60.0036 32.0000 1.9812 1.9840 417.6252 418.3544 0.1095 -1.0000 -1.0000 3936985 1582468819.20 151.5595 60.0036 32.0000 1.9819 1.9848 417.5583 418.2874 0.1095 -1.0000 -1.0000 3937047 1582468819.30 151.5595 60.0036 32.0000 1.9827 1.9855 417.4022 418.1316 0.1096 -1.0000 -1.0000 3937235 1582468819.40 151.5595 60.0036 32.0000 1.9817 1.9846 417.4965 418.2255 0.1095 -1.0000 -1.0000 3937297 1582468819.50 151.5595 60.0036 32.0000 1.9824 1.9853 417.6060 418.3353 0.1096 -1.0000 -1.0000 3937376 1582468819.60 151.5161 60.0035 32.0000 1.9823 1.9852 417.6207 418.3502 0.1096 -1.0000 -1.0000 3937438 1582468819.70 151.5161 60.0035 32.0000 1.9827 1.9856 417.3797 418.1097 0.1096 -1.0000 -1.0000 3937500 1582468819.80 151.5161 60.0035 32.0000 1.9825 1.9854 417.3963 418.1253 0.1096 -1.0000 -1.0000 3937579 1582468819.90 151.5161 60.0035 32.0000 1.9815 1.9843 417.5057 418.2352 0.1096 -1.0000 -1.0000 3937641 1582468820.00 151.5161 60.0035 32.0000 1.9812 1.9840 417.5031 418.2322 0.1096 -1.0000 -1.0000 3937703 1582468820.10 151.5161 60.0035 32.0000 1.9815 1.9844 417.4518 418.1821 0.1097 -1.0000 -1.0000 3937781 1582468820.20 151.5471 60.0035 32.0000 1.9819 1.9848 417.3909 418.1197 0.1095 -1.0000 -1.0000 3937828 1582468820.30 151.5471 60.0035 32.0000 1.9823 1.9851 417.3469 418.0761 0.1096 -1.0000 -1.0000 3938235 1582468820.40 151.5471 60.0035 32.0000 1.9819 1.9848 417.4645 418.1948 0.1097 -1.0000 -1.0000 3938313 1582468820.50 151.5471 60.0035 32.0000 1.9820 1.9848 417.4599 418.1892 0.1095 -1.0000 -1.0000 3938375 1582468820.60 151.5471 60.0035 32.0000 1.9827 1.9856 417.4269 418.1549 0.1094 -1.0000 -1.0000 3938438 1582468820.70 151.5406 60.0035 32.0000 1.9826 1.9855 417.4679 418.1968 0.1095 -1.0000 -1.0000 3938531 1582468820.80 151.4817 60.0035 32.0000 1.9815 1.9844 417.5792 418.3080 0.1095 -1.0000 -1.0000 3938719 1582468820.90 151.4817 60.0035 32.0000 1.9816 1.9845 417.6087 418.3383 0.1096 -1.0000 -1.0000 3938782 1582468821.00 151.4817 60.0035 32.0000 1.9825 1.9853 417.5428 418.2731 0.1096 -1.0000 -1.0000 3938844 1582468821.10 151.4817 60.0035 32.0000 1.9819 1.9848 417.3642 418.0927 0.1095 -1.0000 -1.0000 3938906 1582468821.20 151.4817 60.0035 32.0000 1.9819 1.9847 417.4771 418.2070 0.1097 -1.0000 -1.0000 3938969 1582468821.30 151.4419 60.0035 32.0000 1.9812 1.9841 417.7061 418.4352 0.1095 -1.0000 -1.0000 3939266 1582468821.40 151.4419 60.0035 32.0000 1.9816 1.9844 417.5581 418.2867 0.1094 -1.0000 -1.0000 3939328 1582468821.50 151.4419 60.0035 32.0000 1.9818 1.9847 417.4836 418.2125 0.1095 -1.0000 -1.0000 3939406 1582468821.60 151.4419 60.0035 32.0000 1.9816 1.9845 417.4956 418.2243 0.1095 -1.0000 -1.0000 3939469 1582468821.70 151.4419 60.0035 32.0000 1.9813 1.9842 417.6891 418.4189 0.1095 -1.0000 -1.0000 3939532 1582468821.80 151.4398 60.0035 32.0000 1.9814 1.9842 417.4683 418.1963 0.1093 -1.0000 -1.0000 3940047 1582468821.90 151.4279 60.0035 32.0000 1.9827 1.9856 417.4934 418.2212 0.1094 -1.0000 -1.0000 3940110 1582468822.00 151.4279 60.0035 32.0000 1.9825 1.9853 417.4571 418.1850 0.1094 -1.0000 -1.0000 3940172 1582468822.10 151.4279 60.0035 32.0000 1.9811 1.9839 417.5952 418.3230 0.1093 -1.0000 -1.0000 3940266 1582468822.20 151.4279 60.0035 32.0000 1.9813 1.9842 417.5783 418.3060 0.1093 -1.0000 -1.0000 3940328 1582468822.30 151.4279 60.0035 32.0000 1.9820 1.9849 417.6131 418.3420 0.1094 -1.0000 -1.0000 3940453 1582468822.40 151.4120 60.0035 32.0000 1.9826 1.9854 417.4518 418.1794 0.1093 -1.0000 -1.0000 3940531 1582468822.50 151.4100 60.0035 32.0000 1.9819 1.9847 417.5126 418.2403 0.1093 -1.0000 -1.0000 3940578 1582468822.60 151.4100 60.0035 32.0000 1.9815 1.9843 417.5823 418.3099 0.1093 -1.0000 -1.0000 3940641 1582468822.70 151.4100 60.0035 32.0000 1.9811 1.9839 417.6574 418.3857 0.1094 -1.0000 -1.0000 3940719 1582468822.80 151.4100 60.0035 32.0000 1.9825 1.9853 417.4715 418.1995 0.1093 -1.0000 -1.0000 3940782 1582468822.90 151.4100 60.0035 32.0000 1.9824 1.9852 417.5293 418.2570 0.1093 -1.0000 -1.0000 3940844 1582468823.00 151.4100 60.0035 32.0000 1.9829 1.9858 417.7262 418.4544 0.1093 -1.0000 -1.0000 3940922 1582468823.10 151.4218 60.0035 32.0000 1.9827 1.9855 417.6009 418.3292 0.1093 -1.0000 -1.0000 3940985 1582468823.20 151.4321 60.0035 32.0000 1.9822 1.9850 417.4939 418.2221 0.1094 -1.0000 -1.0000 3941047 1582468823.30 151.4321 60.0035 32.0000 1.9828 1.9857 417.4506 418.1780 0.1093 -1.0000 -1.0000 3941110 1582468823.40 151.4321 60.0035 32.0000 1.9825 1.9853 417.6184 418.3464 0.1093 -1.0000 -1.0000 3941172 1582468823.50 151.4387 60.0035 32.0000 1.9820 1.9848 417.6146 418.3425 0.1094 -1.0000 -1.0000 3941250 1582468823.60 151.4391 60.0035 32.0000 1.9826 1.9854 417.4652 418.1935 0.1094 -1.0000 -1.0000 3941313 1582468823.70 151.4391 60.0035 32.0000 1.9822 1.9850 417.4789 418.2071 0.1094 -1.0000 -1.0000 3941375 1582468823.80 151.4391 60.0035 32.0000 1.9814 1.9842 417.6259 418.3534 0.1092 -1.0000 -1.0000 3941453 1582468823.90 151.4391 60.0035 32.0000 1.9823 1.9851 417.5794 418.3068 0.1093 -1.0000 -1.0000 3941516 1582468824.00 151.4391 60.0035 32.0000 1.9825 1.9853 417.4490 418.1768 0.1094 -1.0000 -1.0000 3941579 1582468824.10 151.5402 60.0035 32.0000 1.9827 1.9855 417.4761 418.2038 0.1093 -1.0000 -1.0000 3941656 1582468824.20 151.5402 60.0035 32.0000 1.9829 1.9857 417.5887 418.3156 0.1092 -1.0000 -1.0000 3941719 1582468824.30 151.5402 60.0035 32.0000 1.9815 1.9843 417.6901 418.4173 0.1092 -1.0000 -1.0000 3941781 1582468824.40 151.5402 60.0035 32.0000 1.9822 1.9850 417.6288 418.3550 0.1090 -1.0000 -1.0000 3942266 1582468824.50 151.5402 60.0035 32.0000 1.9830 1.9858 417.5282 418.2549 0.1092 -1.0000 -1.0000 3942344 1582468824.60 151.5212 60.0032 32.0000 1.9825 1.9854 417.4913 418.2181 0.1092 -1.0000 -1.0000 3942406 1582468824.70 151.5113 60.0030 32.0000 1.9821 1.9849 417.5629 418.2897 0.1092 -1.0000 -1.0000 3942469 1582468824.80 151.5113 60.0030 32.0000 1.9816 1.9844 417.6923 418.4191 0.1091 -1.0000 -1.0000 3942563 1582468824.90 151.5113 60.0030 32.0000 1.9818 1.9846 417.5740 418.2991 0.1089 -1.0000 -1.0000 3942782 1582468825.00 151.5113 60.0030 32.0000 1.9821 1.9850 417.5690 418.2952 0.1091 -1.0000 -1.0000 3942860 1582468825.10 151.5113 60.0030 32.0000 1.9817 1.9845 417.6431 418.3692 0.1090 -1.0000 -1.0000 3942922 1582468825.20 151.5651 60.0030 32.0000 1.9820 1.9848 417.6883 418.4144 0.1090 -1.0000 -1.0000 3942985 1582468825.30 151.5651 60.0030 32.0000 1.9817 1.9845 417.6422 418.3686 0.1091 -1.0000 -1.0000 3943047 1582468825.40 151.5651 60.0030 32.0000 1.9823 1.9851 417.5043 418.2309 0.1092 -1.0000 -1.0000 3943110 1582468825.50 151.5651 60.0030 32.0000 1.9824 1.9853 417.5000 418.2267 0.1091 -1.0000 -1.0000 3943469 1582468825.60 151.5651 60.0030 32.0000 1.9819 1.9847 417.6050 418.3302 0.1089 -1.0000 -1.0000 3943531 1582468825.70 151.4827 60.0030 32.0000 1.9815 1.9843 417.6467 418.3726 0.1090 -1.0000 -1.0000 3943594 1582468825.80 151.4827 60.0030 32.0000 1.9821 1.9849 417.6012 418.3264 0.1090 -1.0000 -1.0000 3943672 1582468825.90 151.4827 60.0030 32.0000 1.9818 1.9846 417.4586 418.1847 0.1091 -1.0000 -1.0000 3943735 1582468826.00 151.4827 60.0030 32.0000 1.9817 1.9845 417.4978 418.2245 0.1092 -1.0000 -1.0000 3943985 1582468826.10 151.4827 60.0030 32.0000 1.9810 1.9839 417.6236 418.3504 0.1092 -1.0000 -1.0000 3944047 1582468826.20 151.4827 60.0030 32.0000 1.9821 1.9849 417.6508 418.3779 0.1091 -1.0000 -1.0000 3944110 1582468826.30 151.5146 60.0030 32.0000 1.9816 1.9844 417.5075 418.2333 0.1090 -1.0000 -1.0000 3944172 1582468826.40 151.5146 60.0030 32.0000 1.9816 1.9845 417.5932 418.3190 0.1090 -1.0000 -1.0000 3944250 1582468826.50 151.5146 60.0030 32.0000 1.9814 1.9842 417.7079 418.4335 0.1089 -1.0000 -1.0000 3944485 1582468826.60 151.5146 60.0030 32.0000 1.9821 1.9849 417.5563 418.2810 0.1089 -1.0000 -1.0000 3944547 1582468826.70 151.5146 60.0030 32.0000 1.9827 1.9856 417.4314 418.1561 0.1089 -1.0000 -1.0000 3944610 1582468826.80 151.5108 60.0030 32.0000 1.9816 1.9844 417.5758 418.3008 0.1089 -1.0000 -1.0000 3944688 1582468826.90 151.4433 60.0030 32.0000 1.9812 1.9840 417.6374 418.3627 0.1089 -1.0000 -1.0000 3944750 1582468827.00 151.4433 60.0030 32.0000 1.9819 1.9847 417.6452 418.3710 0.1090 -1.0000 -1.0000 3944985 1582468827.10 151.4433 60.0030 32.0000 1.9824 1.9853 417.4396 418.1656 0.1091 -1.0000 -1.0000 3945047 1582468827.20 151.4433 60.0030 32.0000 1.9823 1.9851 417.4114 418.1359 0.1089 -1.0000 -1.0000 3945125 1582468827.30 151.4433 60.0030 32.0000 1.9821 1.9849 417.5432 418.2685 0.1089 -1.0000 -1.0000 3945188 1582468827.40 151.4433 60.0030 32.0000 1.9816 1.9845 417.4722 418.1970 0.1089 -1.0000 -1.0000 3945250 1582468827.50 151.4400 60.0030 32.0000 1.9827 1.9855 417.3973 418.1211 0.1087 -1.0000 -1.0000 3945328 1582468827.60 151.4271 60.0030 32.0000 1.9824 1.9852 417.4241 418.1484 0.1088 -1.0000 -1.0000 3945391 1582468827.70 151.4271 60.0030 32.0000 1.9825 1.9853 417.6226 418.3462 0.1087 -1.0000 -1.0000 3945453 1582468827.80 151.4271 60.0030 32.0000 1.9822 1.9850 417.6357 418.3597 0.1087 -1.0000 -1.0000 3945531 1582468827.90 151.4271 60.0030 32.0000 1.9824 1.9852 417.5137 418.2373 0.1087 -1.0000 -1.0000 3945594 1582468828.00 151.4271 60.0030 32.0000 1.9830 1.9858 417.4460 418.1703 0.1088 -1.0000 -1.0000 3945656 1582468828.10 151.5062 60.0030 32.0000 1.9834 1.9862 417.4832 418.2064 0.1086 -1.0000 -1.0000 3945719 1582468828.20 151.5187 60.0030 32.0000 1.9829 1.9857 417.6927 418.4168 0.1088 -1.0000 -1.0000 3945781 1582468828.30 151.5187 60.0030 32.0000 1.9823 1.9852 417.6417 418.3674 0.1088 -1.0000 -1.0000 3945844 1582468828.40 151.5187 60.0030 32.0000 1.9828 1.9856 417.4903 418.2134 0.1086 -1.0000 -1.0000 3945922 1582468828.50 151.5187 60.0030 32.0000 1.9830 1.9858 417.3278 418.0511 0.1087 -1.0000 -1.0000 3946516 1582468828.60 151.5187 60.0030 32.0000 1.9824 1.9852 417.7044 418.4288 0.1088 -1.0000 -1.0000 3946578 1582468828.70 151.4922 60.0030 32.0000 1.9825 1.9853 417.7239 418.4479 0.1087 -1.0000 -1.0000 3946641 1582468828.80 151.4922 60.0030 32.0000 1.9824 1.9852 417.5758 418.3003 0.1089 -1.0000 -1.0000 3946719 1582468828.90 151.4922 60.0030 32.0000 1.9832 1.9860 417.5025 418.2269 0.1088 -1.0000 -1.0000 3946766 1582468829.00 151.4922 60.0030 32.0000 1.9826 1.9855 417.6337 418.3571 0.1086 -1.0000 -1.0000 3946844 1582468829.10 151.4922 60.0030 32.0000 1.9825 1.9853 417.7766 418.5004 0.1087 -1.0000 -1.0000 3946906 1582468829.20 151.5034 60.0030 32.0000 1.9825 1.9854 417.7292 418.4539 0.1088 -1.0000 -1.0000 3946969 1582468829.30 151.5190 60.0030 32.0000 1.9827 1.9855 417.6630 418.3872 0.1088 -1.0000 -1.0000 3947125 1582468829.40 151.5190 60.0030 32.0000 1.9832 1.9860 417.5405 418.2654 0.1089 -1.0000 -1.0000 3947188 1582468829.50 151.5190 60.0030 32.0000 1.9827 1.9855 417.5862 418.3108 0.1088 -1.0000 -1.0000 3947266 1582468829.60 151.5190 60.0030 32.0000 1.9822 1.9850 417.6707 418.3964 0.1089 -1.0000 -1.0000 3947328 1582468829.70 151.5190 60.0030 32.0000 1.9824 1.9852 417.6490 418.3737 0.1088 -1.0000 -1.0000 3947391 1582468829.80 151.5760 60.0029 32.0000 1.9834 1.9862 417.5272 418.2518 0.1089 -1.0000 -1.0000 3947469 1582468829.90 151.5760 60.0029 32.0000 1.9830 1.9858 417.4985 418.2232 0.1089 -1.0000 -1.0000 3947532 1582468830.00 151.5760 60.0029 32.0000 1.9825 1.9853 417.8506 418.5761 0.1089 -1.0000 -1.0000 3947594 1582468830.10 151.5760 60.0029 32.0000 1.9821 1.9849 417.6962 418.4223 0.1090 -1.0000 -1.0000 3947781 1582468830.20 151.5760 60.0029 32.0000 1.9825 1.9853 417.4791 418.2049 0.1090 -1.0000 -1.0000 3947844 1582468830.30 151.5931 60.0029 32.0000 1.9829 1.9857 417.4555 418.1802 0.1088 -1.0000 -1.0000 3947906 1582468830.40 151.5967 60.0029 32.0000 1.9831 1.9859 417.4710 418.1955 0.1089 -1.0000 -1.0000 3947985 1582468830.50 151.5967 60.0029 32.0000 1.9824 1.9852 417.6916 418.4167 0.1089 -1.0000 -1.0000 3948094 1582468830.60 151.5967 60.0029 32.0000 1.9826 1.9854 417.6772 418.4034 0.1090 -1.0000 -1.0000 3948266 1582468830.70 151.5967 60.0029 32.0000 1.9829 1.9858 417.6144 418.3397 0.1089 -1.0000 -1.0000 3948344 1582468830.80 151.5967 60.0029 32.0000 1.9826 1.9854 417.4689 418.1940 0.1090 -1.0000 -1.0000 3948406 1582468830.90 151.5555 60.0029 32.0000 1.9815 1.9844 417.5822 418.3079 0.1090 -1.0000 -1.0000 3948469 1582468831.00 151.5555 60.0029 32.0000 1.9814 1.9842 417.6980 418.4238 0.1090 -1.0000 -1.0000 3948531 1582468831.10 151.5555 60.0029 32.0000 1.9819 1.9847 417.6643 418.3907 0.1091 -1.0000 -1.0000 3948969 1582468831.20 151.5555 60.0029 32.0000 1.9820 1.9848 417.4154 418.1410 0.1090 -1.0000 -1.0000 3949031 1582468831.30 151.5555 60.0029 32.0000 1.9829 1.9858 417.4360 418.1613 0.1090 -1.0000 -1.0000 3949110 1582468831.40 151.5175 60.0029 32.0000 1.9820 1.9848 417.5206 418.2466 0.1091 -1.0000 -1.0000 3949172 1582468831.50 151.5051 60.0029 32.0000 1.9813 1.9842 417.6786 418.4040 0.1090 -1.0000 -1.0000 3949250 1582468831.60 151.5051 60.0029 32.0000 1.9819 1.9847 417.6491 418.3760 0.1091 -1.0000 -1.0000 3949485 1582468831.70 151.5051 60.0029 32.0000 1.9827 1.9855 417.5650 418.2917 0.1092 -1.0000 -1.0000 3949547 1582468831.80 151.5051 60.0029 32.0000 1.9823 1.9852 417.4996 418.2269 0.1092 -1.0000 -1.0000 3949625 1582468831.90 151.5051 60.0029 32.0000 1.9820 1.9848 417.5712 418.2976 0.1091 -1.0000 -1.0000 3949688 1582468832.00 151.4356 60.0029 32.0000 1.9814 1.9842 417.5835 418.3101 0.1092 -1.0000 -1.0000 3949750 1582468832.10 151.4356 60.0029 32.0000 1.9827 1.9856 417.3997 418.1270 0.1093 -1.0000 -1.0000 3950000 1582468832.20 151.4356 60.0029 32.0000 1.9829 1.9858 417.4207 418.1477 0.1092 -1.0000 -1.0000 3950063 1582468832.30 151.4356 60.0029 32.0000 1.9824 1.9852 417.5253 418.2522 0.1092 -1.0000 -1.0000 3950125 1582468832.40 151.4356 60.0029 32.0000 1.9814 1.9842 417.5630 418.2904 0.1093 -1.0000 -1.0000 3950203 1582468832.50 151.4356 60.0029 32.0000 1.9821 1.9849 417.4776 418.2046 0.1092 -1.0000 -1.0000 3950266 1582468832.60 151.4356 60.0029 32.0000 1.9832 1.9860 417.4213 418.1487 0.1094 -1.0000 -1.0000 3950453 1582468832.70 151.4586 60.0029 32.0000 1.9826 1.9854 417.4585 418.1863 0.1092 -1.0000 -1.0000 3950531 1582468832.80 151.4630 60.0029 32.0000 1.9817 1.9845 417.5246 418.2527 0.1094 -1.0000 -1.0000 3950594 1582468832.90 151.4630 60.0029 32.0000 1.9824 1.9852 417.6055 418.3330 0.1092 -1.0000 -1.0000 3950656 1582468833.00 151.4630 60.0029 32.0000 1.9827 1.9855 417.4217 418.1486 0.1093 -1.0000 -1.0000 3950735 1582468833.10 151.4691 60.0029 32.0000 1.9821 1.9849 417.4172 418.1458 0.1096 -1.0000 -1.0000 3950797 1582468833.20 151.4691 60.0029 32.0000 1.9820 1.9848 417.6011 418.3296 0.1094 -1.0000 -1.0000 3951469 1582468833.30 151.4691 60.0029 32.0000 1.9820 1.9849 417.5702 418.2990 0.1094 -1.0000 -1.0000 3951579 1582468833.40 151.4691 60.0029 32.0000 1.9831 1.9860 417.4854 418.2130 0.1093 -1.0000 -1.0000 3951719 1582468833.50 151.4691 60.0029 32.0000 1.9824 1.9852 417.5946 418.3232 0.1094 -1.0000 -1.0000 3951797 1582468833.60 151.4646 60.0029 32.0000 1.9819 1.9847 417.7235 418.4527 0.1095 -1.0000 -1.0000 3951860 1582468833.70 151.4536 60.0029 32.0000 1.9817 1.9846 417.6092 418.3376 0.1094 -1.0000 -1.0000 3951922 1582468833.80 151.4536 60.0029 32.0000 1.9829 1.9857 417.5575 418.2871 0.1096 -1.0000 -1.0000 3952000 1582468833.90 151.4536 60.0029 32.0000 1.9829 1.9858 417.3691 418.0976 0.1094 -1.0000 -1.0000 3952063 1582468834.00 151.4536 60.0029 32.0000 1.9820 1.9848 417.6934 418.4226 0.1095 -1.0000 -1.0000 3952125 1582468834.10 151.4536 60.0029 32.0000 1.9816 1.9845 417.6567 418.3852 0.1094 -1.0000 -1.0000 3952203 1582468834.20 151.5701 60.0029 32.0000 1.9824 1.9853 417.5809 418.3104 0.1096 -1.0000 -1.0000 3952266 1582468834.30 151.5701 60.0029 32.0000 1.9828 1.9857 417.4973 418.2258 0.1095 -1.0000 -1.0000 3952328 1582468834.40 151.5701 60.0029 32.0000 1.9820 1.9849 417.6193 418.3485 0.1095 -1.0000 -1.0000 3952391 1582468834.50 151.5701 60.0029 32.0000 1.9818 1.9847 417.6895 418.4186 0.1095 -1.0000 -1.0000 3952453 1582468834.60 151.5701 60.0029 32.0000 1.9826 1.9854 417.4678 418.1966 0.1095 -1.0000 -1.0000 3952516 1582468834.70 151.5658 60.0032 32.0000 1.9824 1.9852 417.5171 418.2457 0.1096 -1.0000 -1.0000 3953188 1582468834.80 151.5611 60.0035 32.0000 1.9815 1.9843 417.6675 418.3968 0.1096 -1.0000 -1.0000 3953250 1582468834.90 151.5611 60.0035 32.0000 1.9823 1.9852 417.7406 418.4706 0.1096 -1.0000 -1.0000 3953313 1582468835.00 151.5611 60.0035 32.0000 1.9822 1.9850 417.6784 418.4092 0.1096 -1.0000 -1.0000 3953391 1582468835.10 151.5611 60.0035 32.0000 1.9825 1.9854 417.5296 418.2573 0.1094 -1.0000 -1.0000 3953453 1582468835.20 151.5611 60.0035 32.0000 1.9822 1.9851 417.5409 418.2691 0.1093 -1.0000 -1.0000 3953516 1582468835.30 151.5611 60.0035 32.0000 1.9821 1.9850 417.6729 418.4004 0.1093 -1.0000 -1.0000 3953579 1582468835.40 151.5186 60.0035 32.0000 1.9813 1.9842 417.6570 418.3868 0.1096 -1.0000 -1.0000 3953656 1582468835.50 151.5186 60.0035 32.0000 1.9814 1.9842 417.5544 418.2842 0.1096 -1.0000 -1.0000 3953719 1582468835.60 151.5186 60.0035 32.0000 1.9826 1.9855 417.4342 418.1629 0.1094 -1.0000 -1.0000 3953781 1582468835.70 151.5186 60.0035 32.0000 1.9822 1.9850 417.4893 418.2178 0.1095 -1.0000 -1.0000 3953844 1582468835.80 151.5186 60.0035 32.0000 1.9815 1.9844 417.6637 418.3941 0.1096 -1.0000 -1.0000 3953922 1582468835.90 151.5186 60.0035 32.0000 1.9819 1.9847 417.6529 418.3834 0.1097 -1.0000 -1.0000 3953985 1582468836.00 151.4985 60.0035 32.0000 1.9822 1.9850 417.5977 418.3266 0.1096 -1.0000 -1.0000 3954047 1582468836.10 151.4565 60.0035 32.0000 1.9822 1.9851 417.4166 418.1469 0.1097 -1.0000 -1.0000 3954110 1582468836.20 151.4565 60.0035 32.0000 1.9821 1.9849 417.5710 418.3005 0.1095 -1.0000 -1.0000 3954766 1582468836.30 151.4565 60.0035 32.0000 1.9810 1.9838 417.6844 418.4135 0.1095 -1.0000 -1.0000 3954828 1582468836.40 151.4565 60.0035 32.0000 1.9811 1.9839 417.6652 418.3948 0.1096 -1.0000 -1.0000 3954906 1582468836.50 151.4565 60.0035 32.0000 1.9824 1.9853 417.5986 418.3279 0.1095 -1.0000 -1.0000 3954969 1582468836.60 151.4565 60.0035 32.0000 1.9825 1.9853 417.3377 418.0668 0.1095 -1.0000 -1.0000 3955047 1582468836.70 151.4565 60.0035 32.0000 1.9820 1.9848 417.6895 418.4185 0.1095 -1.0000 -1.0000 3955110 1582468836.80 151.4565 60.0035 32.0000 1.9819 1.9848 417.6941 418.4241 0.1096 -1.0000 -1.0000 3955172 1582468836.90 151.4565 60.0035 32.0000 1.9830 1.9859 417.5151 418.2450 0.1096 -1.0000 -1.0000 3955235 1582468837.00 151.4565 60.0035 32.0000 1.9827 1.9855 417.4769 418.2056 0.1095 -1.0000 -1.0000 3955313 1582468837.10 151.4568 60.0035 32.0000 1.9814 1.9842 417.6521 418.3824 0.1097 -1.0000 -1.0000 3955438 1582468837.20 151.4597 60.0035 32.0000 1.9818 1.9846 417.5900 418.3204 0.1097 -1.0000 -1.0000 3955500 1582468837.30 151.4597 60.0035 32.0000 1.9819 1.9848 417.6012 418.3330 0.1099 -1.0000 -1.0000 3955563 1582468837.40 151.4597 60.0035 32.0000 1.9830 1.9858 417.4438 418.1732 0.1096 -1.0000 -1.0000 3955641 1582468837.50 151.4597 60.0035 32.0000 1.9819 1.9848 417.4561 418.1860 0.1097 -1.0000 -1.0000 3955703 1582468837.60 151.4597 60.0035 32.0000 1.9819 1.9848 417.6129 418.3424 0.1095 -1.0000 -1.0000 3955766 1582468837.70 151.4597 60.0035 32.0000 1.9825 1.9854 417.6134 418.3430 0.1096 -1.0000 -1.0000 3955828 1582468837.80 151.4707 60.0035 32.0000 1.9818 1.9847 417.5847 418.3141 0.1096 -1.0000 -1.0000 3955906 1582468837.90 151.4707 60.0035 32.0000 1.9830 1.9859 417.4615 418.1909 0.1096 -1.0000 -1.0000 3955969 1582468838.00 151.4707 60.0035 32.0000 1.9815 1.9843 417.5197 418.2502 0.1097 -1.0000 -1.0000 3956031 1582468838.10 151.4707 60.0035 32.0000 1.9814 1.9842 417.7268 418.4563 0.1096 -1.0000 -1.0000 3956110 1582468838.20 151.4583 60.0035 32.0000 1.9826 1.9854 417.6487 418.3781 0.1095 -1.0000 -1.0000 3956172 1582468838.30 151.4583 60.0035 32.0000 1.9830 1.9859 417.4877 418.2168 0.1095 -1.0000 -1.0000 3956235 1582468838.40 151.4583 60.0035 32.0000 1.9823 1.9852 417.4393 418.1682 0.1095 -1.0000 -1.0000 3956313 1582468838.50 151.4583 60.0035 32.0000 1.9817 1.9845 417.6138 418.3435 0.1097 -1.0000 -1.0000 3956391 1582468838.60 151.4583 60.0035 32.0000 1.9819 1.9848 417.5897 418.3194 0.1095 -1.0000 -1.0000 3956453 1582468838.70 151.4583 60.0035 32.0000 1.9825 1.9854 417.5743 418.3034 0.1095 -1.0000 -1.0000 3956531 1582468838.80 151.4583 60.0035 32.0000 1.9836 1.9864 417.4664 418.1949 0.1094 -1.0000 -1.0000 3956735 1582468838.90 151.4583 60.0035 32.0000 1.9824 1.9853 417.4986 418.2262 0.1093 -1.0000 -1.0000 3956781 1582468839.00 151.4577 60.0035 32.0000 1.9828 1.9856 417.5898 418.3188 0.1095 -1.0000 -1.0000 3956860 1582468839.10 151.4541 60.0035 32.0000 1.9826 1.9854 417.5108 418.2403 0.1096 -1.0000 -1.0000 3956922 1582468839.20 151.4541 60.0035 32.0000 1.9828 1.9856 417.4669 418.1958 0.1094 -1.0000 -1.0000 3956985 1582468839.30 151.4541 60.0035 32.0000 1.9830 1.9859 417.5551 418.2831 0.1093 -1.0000 -1.0000 3957063 1582468839.40 151.4541 60.0035 32.0000 1.9823 1.9851 417.7241 418.4522 0.1094 -1.0000 -1.0000 3957125 1582468839.50 151.4541 60.0035 32.0000 1.9822 1.9851 417.6278 418.3569 0.1095 -1.0000 -1.0000 3957203 1582468839.60 151.4541 60.0035 32.0000 1.9822 1.9851 417.5141 418.2428 0.1095 -1.0000 -1.0000 3957266 1582468839.70 151.4725 60.0037 32.0000 1.9823 1.9852 417.4379 418.1652 0.1093 -1.0000 -1.0000 3957328 1582468839.80 151.4725 60.0037 32.0000 1.9818 1.9847 417.6073 418.3358 0.1094 -1.0000 -1.0000 3957391 1582468839.90 151.4725 60.0037 32.0000 1.9823 1.9851 417.6619 418.3898 0.1093 -1.0000 -1.0000 3957766 1582468840.00 151.4725 60.0037 32.0000 1.9822 1.9851 417.6734 418.4018 0.1094 -1.0000 -1.0000 3957844 1582468840.10 151.4725 60.0037 32.0000 1.9827 1.9855 417.6091 418.3370 0.1094 -1.0000 -1.0000 3957906 1582468840.20 151.4725 60.0037 32.0000 1.9830 1.9858 417.6136 418.3423 0.1095 -1.0000 -1.0000 3957969 1582468840.30 151.5170 60.0037 32.0000 1.9820 1.9848 417.6444 418.3738 0.1096 -1.0000 -1.0000 3958031 1582468840.40 151.5170 60.0037 32.0000 1.9815 1.9843 417.7334 418.4619 0.1094 -1.0000 -1.0000 3958469 1582468840.50 151.5170 60.0037 32.0000 1.9820 1.9848 417.6104 418.3385 0.1094 -1.0000 -1.0000 3958531 1582468840.60 151.5170 60.0037 32.0000 1.9830 1.9859 417.4944 418.2222 0.1093 -1.0000 -1.0000 3958594 1582468840.70 151.5170 60.0037 32.0000 1.9830 1.9859 417.5032 418.2305 0.1093 -1.0000 -1.0000 3958703 1582468840.80 151.5286 60.0037 32.0000 1.9825 1.9853 417.6250 418.3534 0.1094 -1.0000 -1.0000 3958766 1582468840.90 151.5289 60.0037 32.0000 1.9820 1.9848 417.7001 418.4287 0.1094 -1.0000 -1.0000 3958828 1582468841.00 151.5289 60.0037 32.0000 1.9820 1.9849 417.6071 418.3355 0.1094 -1.0000 -1.0000 3958906 1582468841.10 151.5289 60.0037 32.0000 1.9825 1.9854 417.4842 418.2132 0.1096 -1.0000 -1.0000 3958969 1582468841.20 151.5289 60.0037 32.0000 1.9826 1.9854 417.5050 418.2338 0.1094 -1.0000 -1.0000 3959031 1582468841.30 151.5289 60.0037 32.0000 1.9825 1.9854 417.6376 418.3664 0.1095 -1.0000 -1.0000 3959110 1582468841.40 151.5413 60.0037 32.0000 1.9824 1.9852 417.6851 418.4143 0.1095 -1.0000 -1.0000 3959219 1582468841.50 151.5413 60.0037 32.0000 1.9824 1.9853 417.5745 418.3031 0.1094 -1.0000 -1.0000 3959297 1582468841.60 151.5413 60.0037 32.0000 1.9825 1.9854 417.5561 418.2846 0.1093 -1.0000 -1.0000 3959360 1582468841.70 151.5413 60.0037 32.0000 1.9810 1.9839 417.6940 418.4231 0.1095 -1.0000 -1.0000 3959438 1582468841.80 151.5413 60.0037 32.0000 1.9819 1.9847 417.7317 418.4613 0.1095 -1.0000 -1.0000 3959516 1582468841.90 151.5298 60.0037 32.0000 1.9837 1.9865 417.5187 418.2462 0.1093 -1.0000 -1.0000 3959735 1582468842.00 151.5237 60.0037 32.0000 1.9821 1.9849 417.4348 418.1634 0.1095 -1.0000 -1.0000 3959797 1582468842.10 151.5237 60.0037 32.0000 1.9818 1.9846 417.5966 418.3236 0.1092 -1.0000 -1.0000 3959875 1582468842.20 151.5237 60.0037 32.0000 1.9814 1.9842 417.7304 418.4586 0.1093 -1.0000 -1.0000 3959938 1582468842.30 151.5237 60.0037 32.0000 1.9818 1.9846 417.6112 418.3389 0.1093 -1.0000 -1.0000 4000000 1582468842.40 151.5237 60.0037 32.0000 1.9824 1.9853 417.4677 418.1944 0.1092 -1.0000 -1.0000 4000235 1582468842.50 151.5237 60.0037 32.0000 1.9816 1.9845 417.5968 418.3259 0.1095 -1.0000 -1.0000 4000297 1582468842.60 151.4997 60.0037 32.0000 1.9820 1.9848 417.7908 418.5200 0.1095 -1.0000 -1.0000 4000360 1582468842.70 151.4997 60.0037 32.0000 1.9825 1.9854 417.5999 418.3290 0.1095 -1.0000 -1.0000 4000438 1582468842.80 151.4997 60.0037 32.0000 1.9819 1.9848 417.5720 418.3006 0.1095 -1.0000 -1.0000 4000516 1582468842.90 151.4997 60.0037 32.0000 1.9817 1.9845 417.6702 418.3986 0.1093 -1.0000 -1.0000 4000735 1582468843.00 151.4997 60.0037 32.0000 1.9815 1.9843 417.6529 418.3808 0.1093 -1.0000 -1.0000 4000813 1582468843.10 151.4997 60.0037 32.0000 1.9810 1.9838 417.6750 418.4024 0.1092 -1.0000 -1.0000 4000876 1582468843.20 151.4997 60.0037 32.0000 1.9813 1.9842 417.5115 418.2386 0.1092 -1.0000 -1.0000 4000969 1582468843.30 151.4997 60.0037 32.0000 1.9824 1.9852 417.4341 418.1613 0.1093 -1.0000 -1.0000 4001047 1582468843.40 151.4997 60.0037 32.0000 1.9820 1.9848 417.5674 418.2946 0.1092 -1.0000 -1.0000 4001219 1582468843.50 151.5177 60.0037 32.0000 1.9816 1.9844 417.7404 418.4686 0.1094 -1.0000 -1.0000 4001297 1582468843.60 151.5173 60.0037 32.0000 1.9810 1.9838 417.5703 418.2987 0.1093 -1.0000 -1.0000 4001360 1582468843.70 151.5040 60.0037 32.0000 1.9819 1.9848 417.4493 418.1765 0.1092 -1.0000 -1.0000 4001422 1582468843.80 151.5040 60.0037 32.0000 1.9820 1.9848 417.4096 418.1367 0.1092 -1.0000 -1.0000 4001485 1582468843.90 151.5040 60.0037 32.0000 1.9824 1.9853 417.6352 418.3627 0.1092 -1.0000 -1.0000 4001547 1582468844.00 151.5040 60.0037 32.0000 1.9814 1.9842 417.6777 418.4048 0.1092 -1.0000 -1.0000 4001735 1582468844.10 151.5040 60.0037 32.0000 1.9828 1.9857 417.5751 418.3021 0.1092 -1.0000 -1.0000 4001797 1582468844.20 151.4995 60.0037 32.0000 1.9830 1.9858 417.4457 418.1731 0.1092 -1.0000 -1.0000 4001860 1582468844.30 151.4826 60.0037 32.0000 1.9829 1.9857 417.4947 418.2211 0.1091 -1.0000 -1.0000 4001938 1582468844.40 151.4826 60.0037 32.0000 1.9820 1.9848 417.6684 418.3956 0.1092 -1.0000 -1.0000 4002031 1582468844.50 151.4826 60.0037 32.0000 1.9820 1.9848 417.7284 418.4552 0.1092 -1.0000 -1.0000 4002313 1582468844.60 151.4826 60.0037 32.0000 1.9825 1.9853 417.7272 418.4546 0.1092 -1.0000 -1.0000 4002375 1582468844.70 151.4826 60.0037 32.0000 1.9824 1.9853 417.6056 418.3323 0.1091 -1.0000 -1.0000 4002453 1582468844.80 151.4729 60.0038 32.0000 1.9825 1.9853 417.6578 418.3844 0.1091 -1.0000 -1.0000 4002516 1582468844.90 151.4696 60.0038 32.0000 1.9818 1.9846 417.6705 418.3975 0.1092 -1.0000 -1.0000 4002578 1582468845.00 151.4696 60.0038 32.0000 1.9811 1.9840 417.7229 418.4506 0.1092 -1.0000 -1.0000 4003500 1582468845.10 151.4696 60.0038 32.0000 1.9811 1.9840 417.5429 418.2690 0.1090 -1.0000 -1.0000 4003563 1582468845.20 151.4696 60.0038 32.0000 1.9828 1.9856 417.4695 418.1955 0.1090 -1.0000 -1.0000 4003625 1582468845.30 151.4696 60.0038 32.0000 1.9833 1.9861 417.4503 418.1754 0.1090 -1.0000 -1.0000 4003703 1582468845.40 151.4696 60.0038 32.0000 1.9827 1.9856 417.5009 418.2270 0.1091 -1.0000 -1.0000 4003766 1582468845.50 151.4696 60.0038 32.0000 1.9819 1.9848 417.6012 418.3274 0.1090 -1.0000 -1.0000 4003844 1582468845.60 151.4696 60.0038 32.0000 1.9822 1.9850 417.6997 418.4262 0.1091 -1.0000 -1.0000 4003906 1582468845.70 151.5442 60.0038 32.0000 1.9826 1.9854 417.5095 418.2356 0.1090 -1.0000 -1.0000 4003969 1582468845.80 151.5442 60.0038 32.0000 1.9830 1.9859 417.5052 418.2311 0.1090 -1.0000 -1.0000 4004031 1582468845.90 151.5442 60.0038 32.0000 1.9825 1.9853 417.5889 418.3146 0.1090 -1.0000 -1.0000 4004094 1582468846.00 151.5442 60.0038 32.0000 1.9822 1.9850 417.8084 418.5350 0.1092 -1.0000 -1.0000 4004156 1582468846.10 151.5442 60.0038 32.0000 1.9813 1.9841 417.6663 418.3932 0.1091 -1.0000 -1.0000 4004266 1582468846.20 151.5198 60.0038 32.0000 1.9813 1.9841 417.4975 418.2233 0.1090 -1.0000 -1.0000 4004328 1582468846.30 151.5261 60.0038 32.0000 1.9825 1.9853 417.5383 418.2639 0.1090 -1.0000 -1.0000 4004391 1582468846.40 151.4829 60.0038 32.0000 1.9813 1.9841 417.6757 418.4014 0.1090 -1.0000 -1.0000 4004453 1582468846.50 151.4396 60.0038 32.0000 1.9818 1.9846 417.7215 418.4479 0.1090 -1.0000 -1.0000 4004516 1582468846.60 151.4396 60.0038 32.0000 1.9823 1.9852 417.5474 418.2724 0.1089 -1.0000 -1.0000 4004578 1582468846.70 151.4396 60.0038 32.0000 1.9830 1.9858 417.4819 418.2068 0.1089 -1.0000 -1.0000 4004656 1582468846.80 151.4396 60.0038 32.0000 1.9814 1.9842 417.5774 418.3024 0.1088 -1.0000 -1.0000 4004719 1582468846.90 151.4396 60.0038 32.0000 1.9820 1.9848 417.6796 418.4041 0.1088 -1.0000 -1.0000 4004781 1582468847.00 151.4396 60.0038 32.0000 1.9818 1.9846 417.6518 418.3767 0.1089 -1.0000 -1.0000 4004860 1582468847.10 151.4396 60.0038 32.0000 1.9824 1.9852 417.4773 418.2033 0.1091 -1.0000 -1.0000 4005047 1582468847.20 151.4396 60.0038 32.0000 1.9819 1.9847 417.5088 418.2344 0.1090 -1.0000 -1.0000 4005110 1582468847.30 151.4396 60.0038 32.0000 1.9822 1.9851 417.6391 418.3654 0.1091 -1.0000 -1.0000 4005172 1582468847.40 151.4396 60.0038 32.0000 1.9821 1.9850 417.6620 418.3880 0.1090 -1.0000 -1.0000 4005235 1582468847.50 151.4396 60.0038 32.0000 1.9832 1.9860 417.4865 418.2127 0.1091 -1.0000 -1.0000 4005313 1582468847.60 151.4378 60.0038 32.0000 1.9834 1.9862 417.4739 418.1991 0.1090 -1.0000 -1.0000 4005703 1582468847.70 151.4378 60.0038 32.0000 1.9827 1.9856 417.6149 418.3406 0.1090 -1.0000 -1.0000 4005781 1582468847.80 151.4378 60.0038 32.0000 1.9818 1.9846 417.7229 418.4485 0.1090 -1.0000 -1.0000 4005860 1582468847.90 151.4378 60.0038 32.0000 1.9824 1.9852 417.5878 418.3138 0.1090 -1.0000 -1.0000 4005922 1582468848.00 151.4378 60.0038 32.0000 1.9833 1.9862 417.5295 418.2551 0.1089 -1.0000 -1.0000 4005985 1582468848.10 151.4378 60.0038 32.0000 1.9822 1.9851 417.6112 418.3361 0.1089 -1.0000 -1.0000 4006063 1582468848.20 151.4378 60.0038 32.0000 1.9823 1.9851 417.7738 418.4994 0.1090 -1.0000 -1.0000 4006125 1582468848.30 151.4378 60.0038 32.0000 1.9825 1.9854 417.5432 418.2692 0.1090 -1.0000 -1.0000 4006188 1582468848.40 151.4378 60.0038 32.0000 1.9828 1.9856 417.4712 418.1960 0.1090 -1.0000 -1.0000 4006250 1582468848.50 151.4378 60.0038 32.0000 1.9822 1.9850 417.5567 418.2812 0.1087 -1.0000 -1.0000 4006313 1582468848.60 151.4378 60.0038 32.0000 1.9821 1.9849 417.7680 418.4931 0.1089 -1.0000 -1.0000 4006781 1582468848.70 151.4347 60.0038 32.0000 1.9821 1.9850 417.6987 418.4231 0.1087 -1.0000 -1.0000 4006875 1582468848.80 151.4559 60.0038 32.0000 1.9818 1.9847 417.6396 418.3648 0.1090 -1.0000 -1.0000 4006938 1582468848.90 151.4559 60.0038 32.0000 1.9827 1.9856 417.4593 418.1845 0.1090 -1.0000 -1.0000 4007000 1582468849.00 151.4559 60.0038 32.0000 1.9825 1.9854 417.5172 418.2430 0.1090 -1.0000 -1.0000 4007063 1582468849.10 151.4559 60.0038 32.0000 1.9823 1.9851 417.6003 418.3264 0.1091 -1.0000 -1.0000 4007125 1582468849.20 151.4657 60.0038 32.0000 1.9819 1.9848 417.5754 418.2997 0.1088 -1.0000 -1.0000 4007188 1582468849.30 151.4757 60.0038 32.0000 1.9821 1.9849 417.5356 418.2601 0.1089 -1.0000 -1.0000 4007266 1582468849.40 151.4757 60.0038 32.0000 1.9825 1.9854 417.5827 418.3069 0.1087 -1.0000 -1.0000 4007329 1582468849.50 151.4757 60.0038 32.0000 1.9814 1.9843 417.7570 418.4814 0.1088 -1.0000 -1.0000 4007406 1582468849.60 151.4757 60.0038 32.0000 1.9818 1.9847 417.6660 418.3907 0.1088 -1.0000 -1.0000 4007469 1582468849.70 151.4757 60.0038 32.0000 1.9826 1.9855 417.5560 418.2796 0.1087 -1.0000 -1.0000 4007531 1582468849.80 151.4760 60.0038 32.0000 1.9824 1.9852 417.6075 418.3322 0.1089 -1.0000 -1.0000 4007594 1582468849.90 151.5116 60.0044 32.0000 1.9817 1.9845 417.7624 418.4876 0.1089 -1.0000 -1.0000 4007656 1582468850.00 151.5116 60.0044 32.0000 1.9817 1.9845 417.6305 418.3550 0.1089 -1.0000 -1.0000 4007719 1582468850.10 151.5116 60.0044 32.0000 1.9822 1.9851 417.5794 418.3048 0.1089 -1.0000 -1.0000 4007813 1582468850.20 151.5116 60.0044 32.0000 1.9824 1.9852 417.4869 418.2106 0.1086 -1.0000 -1.0000 4008047 1582468850.30 151.5116 60.0044 32.0000 1.9824 1.9853 417.5755 418.2992 0.1087 -1.0000 -1.0000 4008110 1582468850.40 151.5116 60.0044 32.0000 1.9821 1.9849 417.6765 418.4008 0.1088 -1.0000 -1.0000 4008172 1582468850.50 151.5116 60.0044 32.0000 1.9821 1.9849 417.7265 418.4517 0.1089 -1.0000 -1.0000 4008235 1582468850.60 151.5116 60.0044 32.0000 1.9825 1.9853 417.5224 418.2460 0.1087 -1.0000 -1.0000 4008297 1582468850.70 151.5116 60.0044 32.0000 1.9821 1.9849 417.5752 418.2993 0.1088 -1.0000 -1.0000 4008781 1582468850.80 151.5116 60.0044 32.0000 1.9827 1.9855 417.6324 418.3562 0.1087 -1.0000 -1.0000 4008844 1582468850.90 151.5116 60.0044 32.0000 1.9819 1.9847 417.5301 418.2540 0.1088 -1.0000 -1.0000 4008922 1582468851.00 151.5116 60.0044 32.0000 1.9820 1.9849 417.3515 418.0752 0.1088 -1.0000 -1.0000 4008985 1582468851.10 151.5116 60.0044 32.0000 1.9825 1.9853 417.5090 418.2337 0.1089 -1.0000 -1.0000 4009079 1582468851.20 151.5116 60.0044 32.0000 1.9815 1.9843 417.6619 418.3866 0.1088 -1.0000 -1.0000 4009266 1582468851.30 151.5116 60.0044 32.0000 1.9811 1.9839 417.7216 418.4460 0.1088 -1.0000 -1.0000 4009329 1582468851.40 151.5116 60.0044 32.0000 1.9811 1.9839 417.5609 418.2851 0.1088 -1.0000 -1.0000 4009391 1582468851.50 151.5116 60.0044 32.0000 1.9827 1.9855 417.4488 418.1726 0.1087 -1.0000 -1.0000 4009469 1582468851.60 151.5090 60.0044 32.0000 1.9818 1.9846 417.4749 418.1980 0.1086 -1.0000 -1.0000 4009531 1582468851.70 151.4719 60.0044 32.0000 1.9816 1.9845 417.5641 418.2876 0.1087 -1.0000 -1.0000 4009750 1582468851.80 151.4719 60.0044 32.0000 1.9819 1.9847 417.5701 418.2944 0.1088 -1.0000 -1.0000 4009828 1582468851.90 151.4719 60.0044 32.0000 1.9827 1.9856 417.5179 418.2425 0.1089 -1.0000 -1.0000 4009891 1582468852.00 151.4719 60.0044 32.0000 1.9826 1.9854 417.5357 418.2590 0.1087 -1.0000 -1.0000 4009953 1582468852.10 151.4719 60.0044 32.0000 1.9810 1.9838 417.6744 418.3985 0.1088 -1.0000 -1.0000 4010110 1582468852.20 151.4618 60.0044 32.0000 1.9812 1.9841 417.7483 418.4729 0.1088 -1.0000 -1.0000 4010281 1582468852.30 151.4094 60.0044 32.0000 1.9823 1.9851 417.6856 418.4109 0.1088 -1.0000 -1.0000 4010344 1582468852.40 151.4094 60.0044 32.0000 1.9828 1.9857 417.5511 418.2751 0.1088 -1.0000 -1.0000 4010422 1582468852.50 151.4094 60.0044 32.0000 1.9824 1.9853 417.5160 418.2411 0.1089 -1.0000 -1.0000 4010485 1582468852.60 151.4094 60.0044 32.0000 1.9817 1.9846 417.6595 418.3844 0.1089 -1.0000 -1.0000 4010547 1582468852.70 151.4094 60.0044 32.0000 1.9815 1.9843 417.7374 418.4624 0.1089 -1.0000 -1.0000 4010625 1582468852.80 151.4563 60.0044 32.0000 1.9817 1.9846 417.6588 418.3831 0.1087 -1.0000 -1.0000 4010688 1582468852.90 151.4581 60.0044 32.0000 1.9829 1.9858 417.5749 418.2994 0.1088 -1.0000 -1.0000 4010750 1582468853.00 151.4581 60.0044 32.0000 1.9827 1.9855 417.6493 418.3740 0.1088 -1.0000 -1.0000 4010813 1582468853.10 151.4581 60.0044 32.0000 1.9818 1.9846 417.6957 418.4203 0.1088 -1.0000 -1.0000 4010876 1582468853.20 151.4581 60.0044 32.0000 1.9818 1.9847 417.6734 418.3969 0.1085 -1.0000 -1.0000 4010938 1582468853.30 151.4581 60.0044 32.0000 1.9828 1.9856 417.5468 418.2705 0.1087 -1.0000 -1.0000 4011016 1582468853.40 151.4814 60.0044 32.0000 1.9828 1.9857 417.4754 418.1995 0.1088 -1.0000 -1.0000 4011079 1582468853.50 151.4814 60.0044 32.0000 1.9822 1.9850 417.6249 418.3490 0.1088 -1.0000 -1.0000 4011156 1582468853.60 151.4814 60.0044 32.0000 1.9818 1.9846 417.7232 418.4478 0.1088 -1.0000 -1.0000 4011219 1582468853.70 151.4814 60.0044 32.0000 1.9820 1.9848 417.6173 418.3417 0.1089 -1.0000 -1.0000 4011281 1582468853.80 151.4814 60.0044 32.0000 1.9828 1.9857 417.5201 418.2445 0.1087 -1.0000 -1.0000 4012078 1582468853.90 151.4280 60.0044 32.0000 1.9828 1.9856 417.4604 418.1828 0.1086 -1.0000 -1.0000 4012141 1582468854.00 151.4280 60.0044 32.0000 1.9821 1.9849 417.6097 418.3348 0.1088 -1.0000 -1.0000 4012203 1582468854.10 151.4280 60.0044 32.0000 1.9814 1.9842 417.6598 418.3835 0.1087 -1.0000 -1.0000 4012282 1582468854.20 151.4280 60.0044 32.0000 1.9826 1.9855 417.5129 418.2377 0.1089 -1.0000 -1.0000 4012344 1582468854.30 151.4280 60.0044 32.0000 1.9825 1.9853 417.5086 418.2331 0.1088 -1.0000 -1.0000 4012406 1582468854.40 151.4280 60.0044 32.0000 1.9824 1.9853 417.5547 418.2786 0.1088 -1.0000 -1.0000 4012469 1582468854.50 151.5092 60.0044 32.0000 1.9817 1.9845 417.6979 418.4227 0.1088 -1.0000 -1.0000 4012532 1582468854.60 151.5092 60.0044 32.0000 1.9812 1.9840 417.5772 418.3017 0.1087 -1.0000 -1.0000 4012594 1582468854.70 151.5092 60.0044 32.0000 1.9823 1.9851 417.5588 418.2813 0.1085 -1.0000 -1.0000 4012672 1582468854.80 151.5092 60.0044 32.0000 1.9825 1.9853 417.5724 418.2966 0.1089 -1.0000 -1.0000 4012735 1582468854.90 151.5092 60.0044 32.0000 1.9819 1.9847 417.5479 418.2713 0.1087 -1.0000 -1.0000 4012797 1582468855.00 151.5521 60.0039 32.0000 1.9819 1.9848 417.6115 418.3365 0.1089 -1.0000 -1.0000 4012875 1582468855.10 151.5521 60.0039 32.0000 1.9824 1.9853 417.7301 418.4553 0.1088 -1.0000 -1.0000 4012938 1582468855.20 151.5521 60.0039 32.0000 1.9826 1.9854 417.5455 418.2697 0.1087 -1.0000 -1.0000 4013016 1582468855.30 151.5521 60.0039 32.0000 1.9824 1.9852 417.5081 418.2315 0.1087 -1.0000 -1.0000 4013266 1582468855.40 151.5521 60.0039 32.0000 1.9823 1.9851 417.5766 418.3008 0.1088 -1.0000 -1.0000 4013344 1582468855.50 151.5521 60.0039 32.0000 1.9817 1.9845 417.6042 418.3291 0.1087 -1.0000 -1.0000 4013406 1582468855.60 151.5521 60.0039 32.0000 1.9820 1.9849 417.6290 418.3536 0.1088 -1.0000 -1.0000 4013469 1582468855.70 151.5521 60.0039 32.0000 1.9832 1.9860 417.5010 418.2251 0.1088 -1.0000 -1.0000 4013532 1582468855.80 151.5521 60.0039 32.0000 1.9832 1.9861 417.4866 418.2099 0.1086 -1.0000 -1.0000 4013766 1582468855.90 151.5521 60.0039 32.0000 1.9820 1.9848 417.6218 418.3455 0.1087 -1.0000 -1.0000 4013828 1582468856.00 151.5521 60.0039 32.0000 1.9812 1.9840 417.6771 418.4020 0.1089 -1.0000 -1.0000 4013891 1582468856.10 151.5604 60.0039 32.0000 1.9820 1.9848 417.6270 418.3520 0.1089 -1.0000 -1.0000 4013969 1582468856.20 151.5604 60.0039 32.0000 1.9827 1.9856 417.6114 418.3349 0.1086 -1.0000 -1.0000 4014031 1582468856.30 151.5604 60.0039 32.0000 1.9834 1.9862 417.7108 418.4349 0.1087 -1.0000 -1.0000 4014516 1582468856.40 151.5604 60.0039 32.0000 1.9816 1.9844 417.7732 418.4975 0.1087 -1.0000 -1.0000 4014594 1582468856.50 151.5604 60.0039 32.0000 1.9817 1.9845 417.6933 418.4167 0.1086 -1.0000 -1.0000 4014656 1582468856.60 151.5583 60.0039 32.0000 1.9817 1.9845 417.6273 418.3519 0.1087 -1.0000 -1.0000 4014719 1582468856.70 151.4660 60.0039 32.0000 1.9817 1.9846 417.5571 418.2816 0.1087 -1.0000 -1.0000 4014797 1582468856.80 151.4660 60.0039 32.0000 1.9819 1.9847 417.6260 418.3490 0.1084 -1.0000 -1.0000 4015016 1582468856.90 151.4660 60.0039 32.0000 1.9817 1.9845 417.7071 418.4293 0.1085 -1.0000 -1.0000 4015079 1582468857.00 151.4660 60.0039 32.0000 1.9810 1.9839 417.6759 418.3995 0.1087 -1.0000 -1.0000 4015156 1582468857.10 151.4660 60.0039 32.0000 1.9824 1.9852 417.5808 418.3041 0.1086 -1.0000 -1.0000 4015219 1582468857.20 151.4278 60.0039 32.0000 1.9818 1.9847 417.6263 418.3496 0.1086 -1.0000 -1.0000 4015281 1582468857.30 151.4278 60.0039 32.0000 1.9821 1.9849 417.7371 418.4610 0.1087 -1.0000 -1.0000 4015360 1582468857.40 151.4278 60.0039 32.0000 1.9819 1.9848 417.6882 418.4119 0.1087 -1.0000 -1.0000 4015532 1582468857.50 151.4278 60.0039 32.0000 1.9822 1.9851 417.5416 418.2648 0.1086 -1.0000 -1.0000 4015610 1582468857.60 151.4278 60.0039 32.0000 1.9827 1.9855 417.4880 418.2123 0.1088 -1.0000 -1.0000 4015672 1582468857.70 151.4278 60.0039 32.0000 1.9820 1.9849 417.6225 418.3464 0.1087 -1.0000 -1.0000 4015735 1582468857.80 151.4144 60.0039 32.0000 1.9812 1.9841 417.6458 418.3695 0.1086 -1.0000 -1.0000 4015813 1582468857.90 151.4144 60.0039 32.0000 1.9825 1.9853 417.6236 418.3469 0.1086 -1.0000 -1.0000 4016016 1582468858.00 151.4144 60.0039 32.0000 1.9825 1.9853 417.4587 418.1811 0.1086 -1.0000 -1.0000 4016078 1582468858.10 151.4144 60.0039 32.0000 1.9821 1.9849 417.5022 418.2259 0.1087 -1.0000 -1.0000 4016141 1582468858.20 151.4144 60.0039 32.0000 1.9822 1.9850 417.6799 418.4020 0.1084 -1.0000 -1.0000 4016219 1582468858.30 151.4124 60.0039 32.0000 1.9821 1.9849 417.5974 418.3201 0.1085 -1.0000 -1.0000 4016266 1582468858.40 151.4014 60.0039 32.0000 1.9825 1.9853 417.5800 418.3027 0.1086 -1.0000 -1.0000 4017141 1582468858.50 151.4014 60.0039 32.0000 1.9831 1.9859 417.4832 418.2057 0.1085 -1.0000 -1.0000 4017203 1582468858.60 151.4014 60.0039 32.0000 1.9817 1.9845 417.5946 418.3174 0.1085 -1.0000 -1.0000 4017266 1582468858.70 151.4014 60.0039 32.0000 1.9823 1.9851 417.6984 418.4210 0.1086 -1.0000 -1.0000 4017329 1582468858.80 151.4014 60.0039 32.0000 1.9823 1.9852 417.5679 418.2903 0.1084 -1.0000 -1.0000 4017391 1582468858.90 151.4557 60.0039 32.0000 1.9830 1.9858 417.5416 418.2643 0.1086 -1.0000 -1.0000 4017453 1582468859.00 151.4557 60.0039 32.0000 1.9819 1.9848 417.7060 418.4282 0.1085 -1.0000 -1.0000 4017532 1582468859.10 151.4557 60.0039 32.0000 1.9818 1.9846 417.7635 418.4861 0.1085 -1.0000 -1.0000 4017594 1582468859.20 151.4557 60.0039 32.0000 1.9824 1.9852 417.6914 418.4140 0.1085 -1.0000 -1.0000 4017656 1582468859.30 151.4557 60.0039 32.0000 1.9828 1.9857 417.5403 418.2633 0.1086 -1.0000 -1.0000 4017735 1582468859.40 151.4623 60.0039 32.0000 1.9830 1.9858 417.4958 418.2180 0.1085 -1.0000 -1.0000 4017797 1582468859.50 151.4650 60.0039 32.0000 1.9822 1.9850 417.6721 418.3940 0.1084 -1.0000 -1.0000 4017875 1582468859.60 151.4650 60.0039 32.0000 1.9812 1.9840 417.7740 418.4969 0.1085 -1.0000 -1.0000 4017938 1582468859.70 151.4650 60.0039 32.0000 1.9817 1.9845 417.7272 418.4487 0.1083 -1.0000 -1.0000 4018000 1582468859.80 151.4650 60.0039 32.0000 1.9822 1.9850 417.5840 418.3055 0.1084 -1.0000 -1.0000 4018078 1582468859.90 151.4688 60.0039 32.0000 1.9823 1.9851 417.6783 418.3999 0.1083 -1.0000 -1.0000 4018141 1582468860.00 151.5526 60.0042 32.0000 1.9817 1.9845 417.6431 418.3642 0.1083 -1.0000 -1.0000 4018203 1582468860.10 151.5526 60.0042 32.0000 1.9820 1.9848 417.7032 418.4252 0.1084 -1.0000 -1.0000 4018266 1582468860.20 151.5526 60.0042 32.0000 1.9828 1.9856 417.5020 418.2242 0.1085 -1.0000 -1.0000 4018328 1582468860.30 151.5526 60.0042 32.0000 1.9821 1.9849 417.5660 418.2873 0.1084 -1.0000 -1.0000 4018391 1582468860.40 151.5526 60.0042 32.0000 1.9815 1.9843 417.6923 418.4144 0.1084 -1.0000 -1.0000 4018469 1582468860.50 151.5526 60.0042 32.0000 1.9815 1.9843 417.7474 418.4697 0.1085 -1.0000 -1.0000 4018531 1582468860.60 151.5526 60.0042 32.0000 1.9825 1.9853 417.5775 418.3004 0.1086 -1.0000 -1.0000 4018594 1582468860.70 151.5526 60.0042 32.0000 1.9827 1.9855 417.5669 418.2896 0.1086 -1.0000 -1.0000 4018672 1582468860.80 151.5526 60.0042 32.0000 1.9825 1.9853 417.5371 418.2599 0.1086 -1.0000 -1.0000 4018735 1582468860.90 151.5526 60.0042 32.0000 1.9817 1.9846 417.6788 418.4015 0.1085 -1.0000 -1.0000 4018797 1582468861.00 151.5526 60.0042 32.0000 1.9822 1.9850 417.6217 418.3435 0.1084 -1.0000 -1.0000 4018876 1582468861.10 151.5526 60.0042 32.0000 1.9833 1.9861 417.4510 418.1730 0.1085 -1.0000 -1.0000 4018938 1582468861.20 151.5431 60.0042 32.0000 1.9826 1.9854 417.5803 418.3016 0.1083 -1.0000 -1.0000 4019000 1582468861.30 151.5369 60.0042 32.0000 1.9813 1.9841 417.6736 418.3948 0.1083 -1.0000 -1.0000 4019079 1582468861.40 151.5369 60.0042 32.0000 1.9809 1.9837 417.6568 418.3778 0.1084 -1.0000 -1.0000 4019141 1582468861.50 151.5369 60.0042 32.0000 1.9821 1.9849 417.6693 418.3909 0.1083 -1.0000 -1.0000 4019329 1582468861.60 151.5369 60.0042 32.0000 1.9828 1.9856 417.5913 418.3137 0.1085 -1.0000 -1.0000 4019391 1582468861.70 151.4969 60.0042 32.0000 1.9825 1.9853 417.4786 418.2008 0.1085 -1.0000 -1.0000 4019453 1582468861.80 151.4746 60.0042 32.0000 1.9815 1.9843 417.6798 418.4021 0.1085 -1.0000 -1.0000 4019516 1582468861.90 151.4746 60.0042 32.0000 1.9814 1.9842 417.7463 418.4688 0.1085 -1.0000 -1.0000 4019579 1582468862.00 151.4746 60.0042 32.0000 1.9822 1.9851 417.6949 418.4174 0.1085 -1.0000 -1.0000 4020063 1582468862.10 151.4746 60.0042 32.0000 1.9812 1.9840 417.6469 418.3696 0.1086 -1.0000 -1.0000 4020141 1582468862.20 151.4734 60.0042 32.0000 1.9818 1.9846 417.5376 418.2598 0.1084 -1.0000 -1.0000 4020203 1582468862.30 151.4719 60.0042 32.0000 1.9810 1.9838 417.6573 418.3790 0.1084 -1.0000 -1.0000 4020266 1582468862.40 151.4719 60.0042 32.0000 1.9823 1.9852 417.7710 418.4932 0.1083 -1.0000 -1.0000 4020328 1582468862.50 151.4719 60.0042 32.0000 1.9820 1.9848 417.6146 418.3365 0.1085 -1.0000 -1.0000 4020563 1582468862.60 151.4719 60.0042 32.0000 1.9829 1.9857 417.4474 418.1692 0.1084 -1.0000 -1.0000 4020625 1582468862.70 151.4719 60.0042 32.0000 1.9831 1.9859 417.4885 418.2095 0.1083 -1.0000 -1.0000 4020688 1582468862.80 151.4590 60.0042 32.0000 1.9818 1.9846 417.5796 418.3012 0.1084 -1.0000 -1.0000 4020766 1582468862.90 151.4590 60.0042 32.0000 1.9814 1.9842 417.8085 418.5301 0.1083 -1.0000 -1.0000 4020829 1582468863.00 151.4590 60.0042 32.0000 1.9829 1.9858 417.6044 418.3262 0.1084 -1.0000 -1.0000 4021063 1582468863.10 151.4590 60.0042 32.0000 1.9830 1.9858 417.4701 418.1918 0.1084 -1.0000 -1.0000 4021125 1582468863.20 151.4590 60.0042 32.0000 1.9824 1.9852 417.4901 418.2112 0.1083 -1.0000 -1.0000 4021188 1582468863.30 151.4511 60.0042 32.0000 1.9819 1.9848 417.6763 418.3981 0.1084 -1.0000 -1.0000 4021266 1582468863.40 151.4511 60.0042 32.0000 1.9825 1.9853 417.6117 418.3337 0.1084 -1.0000 -1.0000 4021328 1582468863.50 151.4511 60.0042 32.0000 1.9835 1.9863 417.5037 418.2243 0.1082 -1.0000 -1.0000 4021391 1582468863.60 151.4511 60.0042 32.0000 1.9826 1.9854 417.5751 418.2962 0.1083 -1.0000 -1.0000 4021781 1582468863.70 151.4511 60.0042 32.0000 1.9813 1.9841 417.6907 418.4114 0.1082 -1.0000 -1.0000 4021844 1582468863.80 151.4679 60.0042 32.0000 1.9821 1.9849 417.6875 418.4086 0.1083 -1.0000 -1.0000 4021922 1582468863.90 151.5475 60.0042 32.0000 1.9825 1.9853 417.5232 418.2444 0.1083 -1.0000 -1.0000 4021985 1582468864.00 151.5475 60.0042 32.0000 1.9825 1.9853 417.5572 418.2778 0.1082 -1.0000 -1.0000 4022063 1582468864.10 151.5475 60.0042 32.0000 1.9822 1.9850 417.6841 418.4038 0.1081 -1.0000 -1.0000 4022297 1582468864.20 151.5475 60.0042 32.0000 1.9826 1.9854 417.7230 418.4436 0.1082 -1.0000 -1.0000 4022360 1582468864.30 151.5475 60.0042 32.0000 1.9824 1.9852 417.5934 418.3142 0.1083 -1.0000 -1.0000 4022422 1582468864.40 151.5475 60.0042 32.0000 1.9826 1.9855 417.5688 418.2893 0.1082 -1.0000 -1.0000 4022500 1582468864.50 151.5449 60.0042 32.0000 1.9818 1.9846 417.7149 418.4364 0.1084 -1.0000 -1.0000 4022563 1582468864.60 151.5449 60.0042 32.0000 1.9812 1.9840 417.7115 418.4327 0.1082 -1.0000 -1.0000 4022782 1582468864.70 151.5449 60.0042 32.0000 1.9823 1.9851 417.6202 418.3400 0.1082 -1.0000 -1.0000 4022860 1582468864.80 151.5449 60.0042 32.0000 1.9827 1.9855 417.5268 418.2468 0.1082 -1.0000 -1.0000 4022922 1582468864.90 151.5449 60.0042 32.0000 1.9817 1.9845 417.6160 418.3357 0.1081 -1.0000 -1.0000 4023000 1582468865.00 151.5383 60.0039 32.0000 1.9818 1.9846 417.7467 418.4670 0.1081 -1.0000 -1.0000 4023079 1582468865.10 151.5333 60.0036 32.0000 1.9832 1.9860 417.5888 418.3091 0.1082 -1.0000 -1.0000 4023250 1582468865.20 151.5333 60.0036 32.0000 1.9834 1.9862 417.4627 418.1825 0.1081 -1.0000 -1.0000 4023313 1582468865.30 151.5333 60.0036 32.0000 1.9822 1.9850 417.6283 418.3474 0.1080 -1.0000 -1.0000 4023391 1582468865.40 151.5333 60.0036 32.0000 1.9814 1.9842 417.6428 418.3620 0.1080 -1.0000 -1.0000 4023453 1582468865.50 151.5333 60.0036 32.0000 1.9825 1.9853 417.6107 418.3301 0.1080 -1.0000 -1.0000 4023532 1582468865.60 151.5452 60.0036 32.0000 1.9826 1.9854 417.6425 418.3620 0.1081 -1.0000 -1.0000 4023797 1582468865.70 151.5452 60.0036 32.0000 1.9814 1.9842 417.7032 418.4220 0.1079 -1.0000 -1.0000 4023860 1582468865.80 151.5452 60.0036 32.0000 1.9811 1.9839 417.6922 418.4112 0.1079 -1.0000 -1.0000 4023938 1582468865.90 151.5452 60.0036 32.0000 1.9828 1.9856 417.6158 418.3349 0.1081 -1.0000 -1.0000 4024000 1582468866.00 151.5452 60.0036 32.0000 1.9829 1.9857 417.3408 418.0593 0.1080 -1.0000 -1.0000 4024063 1582468866.10 151.5291 60.0036 32.0000 1.9830 1.9858 417.5286 418.2471 0.1079 -1.0000 -1.0000 4024125 1582468866.20 151.4927 60.0036 32.0000 1.9813 1.9841 417.5787 418.2976 0.1081 -1.0000 -1.0000 4024188 1582468866.30 151.4927 60.0036 32.0000 1.9819 1.9847 417.6246 418.3439 0.1080 -1.0000 -1.0000 4024250 1582468866.40 151.4927 60.0036 32.0000 1.9824 1.9852 417.5370 418.2563 0.1080 -1.0000 -1.0000 4024344 1582468866.50 151.4927 60.0036 32.0000 1.9829 1.9857 417.4087 418.1268 0.1080 -1.0000 -1.0000 4024406 1582468866.60 151.4927 60.0036 32.0000 1.9830 1.9858 417.5752 418.2948 0.1081 -1.0000 -1.0000 4024531 1582468866.70 151.4920 60.0036 32.0000 1.9823 1.9851 417.6347 418.3533 0.1079 -1.0000 -1.0000 4024610 1582468866.80 151.4920 60.0036 32.0000 1.9824 1.9852 417.5288 418.2473 0.1079 -1.0000 -1.0000 4024672 1582468866.90 151.4920 60.0036 32.0000 1.9830 1.9858 417.4937 418.2123 0.1080 -1.0000 -1.0000 4024735 1582468867.00 151.4920 60.0036 32.0000 1.9827 1.9855 417.4563 418.1734 0.1077 -1.0000 -1.0000 4024813 1582468867.10 151.4920 60.0036 32.0000 1.9819 1.9847 417.6504 418.3687 0.1079 -1.0000 -1.0000 4025079 1582468867.20 151.4532 60.0036 32.0000 1.9821 1.9849 417.7049 418.4244 0.1081 -1.0000 -1.0000 4025141 1582468867.30 151.4308 60.0036 32.0000 1.9828 1.9856 417.5602 418.2784 0.1079 -1.0000 -1.0000 4025219 1582468867.40 151.4308 60.0036 32.0000 1.9833 1.9861 417.4527 418.1722 0.1081 -1.0000 -1.0000 4025313 1582468867.50 151.4308 60.0036 32.0000 1.9822 1.9851 417.5308 418.2508 0.1081 -1.0000 -1.0000 4025391 1582468867.60 151.4308 60.0036 32.0000 1.9818 1.9846 417.7052 418.4246 0.1080 -1.0000 -1.0000 4025453 1582468867.70 151.4308 60.0036 32.0000 1.9820 1.9848 417.5882 418.3079 0.1081 -1.0000 -1.0000 4025579 1582468867.80 151.4308 60.0036 32.0000 1.9832 1.9860 417.5417 418.2610 0.1081 -1.0000 -1.0000 4025641 1582468867.90 151.4888 60.0036 32.0000 1.9826 1.9854 417.5677 418.2875 0.1081 -1.0000 -1.0000 4025703 1582468868.00 151.4888 60.0036 32.0000 1.9818 1.9846 417.7274 418.4470 0.1080 -1.0000 -1.0000 4025766 1582468868.10 151.4888 60.0036 32.0000 1.9825 1.9853 417.6835 418.4031 0.1081 -1.0000 -1.0000 4025844 1582468868.20 151.4888 60.0036 32.0000 1.9830 1.9858 417.6189 418.3384 0.1081 -1.0000 -1.0000 4026078 1582468868.30 151.4888 60.0036 32.0000 1.9828 1.9857 417.5428 418.2623 0.1081 -1.0000 -1.0000 4026141 1582468868.40 151.4556 60.0036 32.0000 1.9823 1.9851 417.5783 418.2970 0.1080 -1.0000 -1.0000 4026219 1582468868.50 151.4556 60.0036 32.0000 1.9820 1.9848 417.7237 418.4439 0.1082 -1.0000 -1.0000 4026281 1582468868.60 151.4556 60.0036 32.0000 1.9829 1.9858 417.6998 418.4195 0.1080 -1.0000 -1.0000 4026344 1582468868.70 151.4556 60.0036 32.0000 1.9833 1.9861 417.5122 418.2322 0.1081 -1.0000 -1.0000 4026563 1582468868.80 151.4556 60.0036 32.0000 1.9827 1.9855 417.5481 418.2669 0.1080 -1.0000 -1.0000 4026625 1582468868.90 151.4556 60.0036 32.0000 1.9820 1.9849 417.5798 418.2992 0.1081 -1.0000 -1.0000 4026688 1582468869.00 151.4668 60.0036 32.0000 1.9820 1.9848 417.6683 418.3862 0.1079 -1.0000 -1.0000 4026750 1582468869.10 151.4668 60.0036 32.0000 1.9823 1.9851 417.5301 418.2502 0.1082 -1.0000 -1.0000 4026813 1582468869.20 151.4668 60.0036 32.0000 1.9833 1.9861 417.4098 418.1295 0.1081 -1.0000 -1.0000 4027266 1582468869.30 151.4668 60.0036 32.0000 1.9826 1.9854 417.4366 418.1559 0.1080 -1.0000 -1.0000 4027344 1582468869.40 151.4668 60.0036 32.0000 1.9821 1.9849 417.5600 418.2795 0.1080 -1.0000 -1.0000 4027406 1582468869.50 151.4956 60.0036 32.0000 1.9821 1.9850 417.6219 418.3414 0.1080 -1.0000 -1.0000 4027469 1582468869.60 151.4956 60.0036 32.0000 1.9827 1.9855 417.5933 418.3124 0.1080 -1.0000 -1.0000 4027532 1582468869.70 151.4956 60.0036 32.0000 1.9832 1.9860 417.3924 418.1113 0.1080 -1.0000 -1.0000 4027797 1582468869.80 151.4956 60.0036 32.0000 1.9815 1.9843 417.6211 418.3405 0.1081 -1.0000 -1.0000 4027860 1582468869.90 151.4956 60.0036 32.0000 1.9825 1.9854 417.7185 418.4395 0.1083 -1.0000 -1.0000 4027922 1582468870.00 151.4956 60.0036 32.0000 1.9818 1.9846 417.5075 418.2282 0.1082 -1.0000 -1.0000 4027985 1582468870.10 151.5411 60.0038 32.0000 1.9818 1.9846 417.5620 418.2824 0.1083 -1.0000 -1.0000 4028063 1582468870.20 151.5494 60.0038 32.0000 1.9825 1.9853 417.5992 418.3192 0.1080 -1.0000 -1.0000 4028125 1582468870.30 151.5494 60.0038 32.0000 1.9824 1.9853 417.7377 418.4575 0.1081 -1.0000 -1.0000 4028188 1582468870.40 151.5494 60.0038 32.0000 1.9821 1.9849 417.7502 418.4712 0.1083 -1.0000 -1.0000 4028266 1582468870.50 151.5494 60.0038 32.0000 1.9818 1.9846 417.6634 418.3842 0.1081 -1.0000 -1.0000 4028328 1582468870.60 151.5494 60.0038 32.0000 1.9823 1.9851 417.5778 418.2975 0.1081 -1.0000 -1.0000 4028391 1582468870.70 151.5494 60.0038 32.0000 1.9816 1.9844 417.5944 418.3150 0.1083 -1.0000 -1.0000 4028469 1582468870.80 151.5618 60.0038 32.0000 1.9817 1.9845 417.7012 418.4230 0.1083 -1.0000 -1.0000 4028516 1582468870.90 151.5773 60.0038 32.0000 1.9825 1.9853 417.6712 418.3915 0.1081 -1.0000 -1.0000 4028766 1582468871.00 151.5773 60.0038 32.0000 1.9827 1.9856 417.4816 418.2026 0.1083 -1.0000 -1.0000 4028844 1582468871.10 151.5773 60.0038 32.0000 1.9823 1.9851 417.4995 418.2203 0.1083 -1.0000 -1.0000 4028906 1582468871.20 151.5773 60.0038 32.0000 1.9823 1.9851 417.5511 418.2723 0.1083 -1.0000 -1.0000 4029000 1582468871.30 151.5773 60.0038 32.0000 1.9818 1.9846 417.6317 418.3529 0.1083 -1.0000 -1.0000 4029110 1582468871.40 151.5741 60.0038 32.0000 1.9824 1.9852 417.4784 418.1999 0.1084 -1.0000 -1.0000 4029172 1582468871.50 151.5740 60.0038 32.0000 1.9832 1.9860 417.5001 418.2208 0.1083 -1.0000 -1.0000 4029250 1582468871.60 151.5740 60.0038 32.0000 1.9824 1.9852 417.5498 418.2717 0.1085 -1.0000 -1.0000 4029313 1582468871.70 151.5740 60.0038 32.0000 1.9825 1.9853 417.6459 418.3668 0.1082 -1.0000 -1.0000 4029376 1582468871.80 151.5740 60.0038 32.0000 1.9822 1.9850 417.6162 418.3367 0.1083 -1.0000 -1.0000 4029453 1582468871.90 151.5740 60.0038 32.0000 1.9820 1.9848 417.5604 418.2815 0.1083 -1.0000 -1.0000 4029516 1582468872.00 151.5498 60.0038 32.0000 1.9828 1.9856 417.4888 418.2094 0.1082 -1.0000 -1.0000 4029625 1582468872.10 151.5498 60.0038 32.0000 1.9824 1.9852 417.5313 418.2518 0.1083 -1.0000 -1.0000 4029688 1582468872.20 151.5498 60.0038 32.0000 1.9820 1.9848 417.6250 418.3469 0.1085 -1.0000 -1.0000 4029781 1582468872.30 151.5498 60.0038 32.0000 1.9815 1.9843 417.7282 418.4509 0.1085 -1.0000 -1.0000 4029844 1582468872.40 151.5498 60.0038 32.0000 1.9821 1.9849 417.5822 418.3045 0.1085 -1.0000 -1.0000 4029922 1582468872.50 151.5532 60.0038 32.0000 1.9827 1.9855 417.4962 418.2191 0.1087 -1.0000 -1.0000 4029985 1582468872.60 151.5548 60.0038 32.0000 1.9829 1.9857 417.5373 418.2598 0.1085 -1.0000 -1.0000 4030047 1582468872.70 151.5548 60.0038 32.0000 1.9823 1.9852 417.5838 418.3053 0.1084 -1.0000 -1.0000 4030110 1582468872.80 151.5548 60.0038 32.0000 1.9823 1.9851 417.6734 418.3961 0.1085 -1.0000 -1.0000 4030797 1582468872.90 151.5548 60.0038 32.0000 1.9820 1.9848 417.6238 418.3461 0.1084 -1.0000 -1.0000 4030860 1582468873.00 151.5548 60.0038 32.0000 1.9823 1.9852 417.4998 418.2224 0.1086 -1.0000 -1.0000 4030938 1582468873.10 151.5548 60.0038 32.0000 1.9819 1.9847 417.5294 418.2525 0.1086 -1.0000 -1.0000 4031000 1582468873.20 151.5548 60.0038 32.0000 1.9822 1.9851 417.6016 418.3260 0.1089 -1.0000 -1.0000 4031094 1582468873.30 151.5548 60.0038 32.0000 1.9821 1.9849 417.5758 418.2999 0.1087 -1.0000 -1.0000 4031172 1582468873.40 151.5548 60.0038 32.0000 1.9826 1.9854 417.5248 418.2494 0.1088 -1.0000 -1.0000 4031235 1582468873.50 151.5548 60.0038 32.0000 1.9830 1.9858 417.5103 418.2342 0.1088 -1.0000 -1.0000 4031313 1582468873.60 151.5310 60.0038 32.0000 1.9827 1.9855 417.5407 418.2653 0.1088 -1.0000 -1.0000 4031376 1582468873.70 151.5231 60.0038 32.0000 1.9828 1.9856 417.6702 418.3940 0.1088 -1.0000 -1.0000 4031438 1582468873.80 151.5231 60.0038 32.0000 1.9819 1.9847 417.5966 418.3216 0.1089 -1.0000 -1.0000 4031766 1582468873.90 151.5231 60.0038 32.0000 1.9830 1.9859 417.4910 418.2160 0.1090 -1.0000 -1.0000 4031828 1582468874.00 151.5231 60.0038 32.0000 1.9820 1.9848 417.5218 418.2460 0.1087 -1.0000 -1.0000 4031891 1582468874.10 151.5231 60.0038 32.0000 1.9813 1.9842 417.6638 418.3877 0.1087 -1.0000 -1.0000 4031969 1582468874.20 151.4446 60.0038 32.0000 1.9817 1.9845 417.6591 418.3837 0.1089 -1.0000 -1.0000 4032031 1582468874.30 151.4446 60.0038 32.0000 1.9822 1.9850 417.6282 418.3529 0.1089 -1.0000 -1.0000 4032141 1582468874.40 151.4446 60.0038 32.0000 1.9825 1.9853 417.5328 418.2584 0.1089 -1.0000 -1.0000 4032203 1582468874.50 151.4446 60.0038 32.0000 1.9825 1.9853 417.5440 418.2693 0.1090 -1.0000 -1.0000 4032266 1582468874.60 151.4446 60.0038 32.0000 1.9822 1.9850 417.6752 418.4003 0.1088 -1.0000 -1.0000 4032328 1582468874.70 151.4446 60.0038 32.0000 1.9813 1.9841 417.6933 418.4181 0.1088 -1.0000 -1.0000 4032406 1582468874.80 151.4446 60.0038 32.0000 1.9826 1.9855 417.6885 418.4137 0.1090 -1.0000 -1.0000 4032469 1582468874.90 151.4446 60.0038 32.0000 1.9825 1.9853 417.5573 418.2832 0.1090 -1.0000 -1.0000 4032531 1582468875.00 151.4446 60.0038 32.0000 1.9816 1.9845 417.6211 418.3456 0.1088 -1.0000 -1.0000 4032610 1582468875.10 151.4649 60.0036 32.0000 1.9822 1.9850 417.6215 418.3481 0.1090 -1.0000 -1.0000 4032672 1582468875.20 151.4649 60.0036 32.0000 1.9834 1.9862 417.4887 418.2132 0.1089 -1.0000 -1.0000 4032735 1582468875.30 151.4649 60.0036 32.0000 1.9835 1.9864 417.4585 418.1831 0.1088 -1.0000 -1.0000 4032813 1582468875.40 151.4649 60.0036 32.0000 1.9826 1.9854 417.6285 418.3550 0.1091 -1.0000 -1.0000 4032876 1582468875.50 151.4533 60.0036 32.0000 1.9831 1.9860 417.6273 418.3536 0.1090 -1.0000 -1.0000 4032953 1582468875.60 151.4533 60.0036 32.0000 1.9819 1.9848 417.6332 418.3586 0.1089 -1.0000 -1.0000 4033016 1582468875.70 151.4533 60.0036 32.0000 1.9827 1.9856 417.4993 418.2236 0.1089 -1.0000 -1.0000 4033188 1582468875.80 151.4533 60.0036 32.0000 1.9828 1.9857 417.4674 418.1933 0.1090 -1.0000 -1.0000 4033266 1582468875.90 151.4533 60.0036 32.0000 1.9826 1.9854 417.4548 418.1802 0.1090 -1.0000 -1.0000 4033516 1582468876.00 151.4533 60.0036 32.0000 1.9825 1.9854 417.6930 418.4199 0.1091 -1.0000 -1.0000 4033594 1582468876.10 151.4580 60.0036 32.0000 1.9823 1.9851 417.6750 418.4009 0.1090 -1.0000 -1.0000 4033656 1582468876.20 151.4580 60.0036 32.0000 1.9828 1.9856 417.5261 418.2518 0.1090 -1.0000 -1.0000 4033719 1582468876.30 151.4580 60.0036 32.0000 1.9827 1.9855 417.4559 418.1809 0.1090 -1.0000 -1.0000 4033781 1582468876.40 151.4580 60.0036 32.0000 1.9816 1.9844 417.5632 418.2898 0.1091 -1.0000 -1.0000 4034328 1582468876.50 151.4580 60.0036 32.0000 1.9817 1.9846 417.6798 418.4055 0.1090 -1.0000 -1.0000 4034391 1582468876.60 151.4580 60.0036 32.0000 1.9821 1.9850 417.6980 418.4242 0.1091 -1.0000 -1.0000 4034453 1582468876.70 151.4580 60.0036 32.0000 1.9830 1.9858 417.5930 418.3190 0.1090 -1.0000 -1.0000 4034531 1582468876.80 151.4580 60.0036 32.0000 1.9824 1.9852 417.4975 418.2218 0.1088 -1.0000 -1.0000 4034594 1582468876.90 151.4580 60.0036 32.0000 1.9818 1.9846 417.5878 418.3130 0.1089 -1.0000 -1.0000 4034829 1582468877.00 151.4580 60.0036 32.0000 1.9822 1.9850 417.6736 418.3990 0.1089 -1.0000 -1.0000 4034891 1582468877.10 151.4606 60.0036 32.0000 1.9825 1.9853 417.6303 418.3551 0.1089 -1.0000 -1.0000 4034953 1582468877.20 151.4905 60.0036 32.0000 1.9822 1.9851 417.4847 418.2094 0.1089 -1.0000 -1.0000 4035016 1582468877.30 151.4905 60.0036 32.0000 1.9825 1.9854 417.6182 418.3444 0.1091 -1.0000 -1.0000 4035094 1582468877.40 151.4905 60.0036 32.0000 1.9828 1.9856 417.6319 418.3575 0.1090 -1.0000 -1.0000 4035329 1582468877.50 151.4905 60.0036 32.0000 1.9824 1.9852 417.6708 418.3965 0.1089 -1.0000 -1.0000 4035406 1582468877.60 151.4905 60.0036 32.0000 1.9826 1.9855 417.5597 418.2855 0.1091 -1.0000 -1.0000 4035485 1582468877.70 151.5659 60.0036 32.0000 1.9828 1.9856 417.4310 418.1571 0.1091 -1.0000 -1.0000 4035547 1582468877.80 151.5631 60.0036 32.0000 1.9826 1.9855 417.5920 418.3182 0.1091 -1.0000 -1.0000 4035610 1582468877.90 151.5451 60.0036 32.0000 1.9812 1.9840 417.6521 418.3784 0.1090 -1.0000 -1.0000 4035797 1582468878.00 151.5451 60.0036 32.0000 1.9821 1.9850 417.6805 418.4069 0.1091 -1.0000 -1.0000 4035860 1582468878.10 151.5451 60.0036 32.0000 1.9833 1.9862 417.4754 418.2018 0.1091 -1.0000 -1.0000 4035938 1582468878.20 151.5627 60.0036 32.0000 1.9827 1.9856 417.5373 418.2634 0.1090 -1.0000 -1.0000 4036000 1582468878.30 151.5875 60.0036 32.0000 1.9815 1.9843 417.7217 418.4483 0.1091 -1.0000 -1.0000 4036063 1582468878.40 151.5875 60.0036 32.0000 1.9818 1.9846 417.6889 418.4154 0.1091 -1.0000 -1.0000 4036125 1582468878.50 151.5875 60.0036 32.0000 1.9832 1.9860 417.4310 418.1569 0.1090 -1.0000 -1.0000 4036876 1582468878.60 151.5875 60.0036 32.0000 1.9826 1.9854 417.5075 418.2338 0.1091 -1.0000 -1.0000 4036938 1582468878.70 151.5875 60.0036 32.0000 1.9818 1.9846 417.7271 418.4532 0.1091 -1.0000 -1.0000 4037016 1582468878.80 151.5347 60.0036 32.0000 1.9818 1.9847 417.6904 418.4179 0.1093 -1.0000 -1.0000 4037079 1582468878.90 151.5347 60.0036 32.0000 1.9821 1.9849 417.6287 418.3548 0.1089 -1.0000 -1.0000 4037141 1582468879.00 151.5347 60.0036 32.0000 1.9826 1.9854 417.4470 418.1739 0.1092 -1.0000 -1.0000 4037219 1582468879.10 151.5347 60.0036 32.0000 1.9822 1.9851 417.6230 418.3507 0.1092 -1.0000 -1.0000 4037266 1582468879.20 151.5347 60.0036 32.0000 1.9816 1.9845 417.7149 418.4418 0.1091 -1.0000 -1.0000 4037344 1582468879.30 151.5347 60.0036 32.0000 1.9821 1.9849 417.6105 418.3364 0.1090 -1.0000 -1.0000 4037406 1582468879.40 151.5347 60.0036 32.0000 1.9826 1.9854 417.5187 418.2445 0.1091 -1.0000 -1.0000 4037469 1582468879.50 151.5347 60.0036 32.0000 1.9819 1.9847 417.5210 418.2472 0.1091 -1.0000 -1.0000 4037563 1582468879.60 151.5347 60.0036 32.0000 1.9820 1.9848 417.6739 418.4005 0.1091 -1.0000 -1.0000 4037626 1582468879.70 151.5347 60.0036 32.0000 1.9821 1.9849 417.6168 418.3435 0.1091 -1.0000 -1.0000 4037688 1582468879.80 151.5347 60.0036 32.0000 1.9825 1.9853 417.5097 418.2351 0.1090 -1.0000 -1.0000 4037750 1582468879.90 151.5044 60.0036 32.0000 1.9829 1.9857 417.5110 418.2366 0.1090 -1.0000 -1.0000 4037813 1582468880.00 151.4728 60.0037 32.0000 1.9819 1.9847 417.5631 418.2888 0.1090 -1.0000 -1.0000 4038063 1582468880.10 151.4429 60.0037 32.0000 1.9819 1.9847 417.5809 418.3063 0.1090 -1.0000 -1.0000 4038125 1582468880.20 151.4429 60.0037 32.0000 1.9829 1.9858 417.5459 418.2719 0.1091 -1.0000 -1.0000 4038188 1582468880.30 151.4429 60.0037 32.0000 1.9823 1.9851 417.4436 418.1693 0.1090 -1.0000 -1.0000 4038250 1582468880.40 151.4429 60.0037 32.0000 1.9824 1.9852 417.6711 418.3977 0.1091 -1.0000 -1.0000 4038344 1582468880.50 151.4429 60.0037 32.0000 1.9819 1.9847 417.6647 418.3911 0.1091 -1.0000 -1.0000 4038516 1582468880.60 151.4429 60.0037 32.0000 1.9817 1.9846 417.5661 418.2920 0.1089 -1.0000 -1.0000 4038578 1582468880.70 151.4429 60.0037 32.0000 1.9827 1.9855 417.4868 418.2116 0.1089 -1.0000 -1.0000 4038656 1582468880.80 151.4429 60.0037 32.0000 1.9822 1.9850 417.6082 418.3348 0.1091 -1.0000 -1.0000 4038719 1582468880.90 151.4429 60.0037 32.0000 1.9830 1.9858 417.6930 418.4187 0.1090 -1.0000 -1.0000 4038781 1582468881.00 151.4429 60.0037 32.0000 1.9831 1.9859 417.5726 418.2986 0.1090 -1.0000 -1.0000 4038844 1582468881.10 151.4731 60.0037 32.0000 1.9833 1.9862 417.4609 418.1865 0.1090 -1.0000 -1.0000 4038906 1582468881.20 151.4731 60.0037 32.0000 1.9832 1.9861 417.4891 418.2155 0.1091 -1.0000 -1.0000 4038969 1582468881.30 151.4731 60.0037 32.0000 1.9820 1.9849 417.5807 418.3068 0.1091 -1.0000 -1.0000 4039047 1582468881.40 151.4731 60.0037 32.0000 1.9817 1.9845 417.6236 418.3481 0.1087 -1.0000 -1.0000 4039110 1582468881.50 151.4731 60.0037 32.0000 1.9825 1.9853 417.5324 418.2572 0.1089 -1.0000 -1.0000 4039188 1582468881.60 151.4731 60.0037 32.0000 1.9834 1.9862 417.5337 418.2594 0.1090 -1.0000 -1.0000 4039531 1582468881.70 151.4731 60.0037 32.0000 1.9832 1.9860 417.4154 418.1398 0.1088 -1.0000 -1.0000 4039610 1582468881.80 151.4731 60.0037 32.0000 1.9822 1.9850 417.5846 418.3109 0.1090 -1.0000 -1.0000 4039688 1582468881.90 151.4731 60.0037 32.0000 1.9820 1.9849 417.6528 418.3779 0.1089 -1.0000 -1.0000 4039750 1582468882.00 151.4731 60.0037 32.0000 1.9824 1.9852 417.5572 418.2822 0.1088 -1.0000 -1.0000 4039813 1582468882.10 151.4739 60.0037 32.0000 1.9828 1.9857 417.4108 418.1359 0.1089 -1.0000 -1.0000 4039891 1582468882.20 151.4740 60.0037 32.0000 1.9821 1.9850 417.5314 418.2564 0.1089 -1.0000 -1.0000 4039953 1582468882.30 151.4740 60.0037 32.0000 1.9819 1.9847 417.6572 418.3825 0.1089 -1.0000 -1.0000 4040016 1582468882.40 151.4740 60.0037 32.0000 1.9822 1.9850 417.6596 418.3861 0.1090 -1.0000 -1.0000 4040219 1582468882.50 151.4740 60.0037 32.0000 1.9826 1.9854 417.5428 418.2670 0.1089 -1.0000 -1.0000 4040281 1582468882.60 151.4740 60.0037 32.0000 1.9828 1.9856 417.3692 418.0947 0.1090 -1.0000 -1.0000 4040344 1582468882.70 151.4740 60.0037 32.0000 1.9831 1.9859 417.4688 418.1942 0.1090 -1.0000 -1.0000 4040422 1582468882.80 151.5606 60.0037 32.0000 1.9814 1.9843 417.5770 418.3021 0.1089 -1.0000 -1.0000 4040485 1582468882.90 151.5606 60.0037 32.0000 1.9823 1.9851 417.5139 418.2393 0.1090 -1.0000 -1.0000 4040563 1582468883.00 151.5606 60.0037 32.0000 1.9825 1.9853 417.4045 418.1289 0.1088 -1.0000 -1.0000 4040641 1582468883.10 151.5606 60.0037 32.0000 1.9825 1.9853 417.4104 418.1353 0.1090 -1.0000 -1.0000 4041016 1582468883.20 151.5481 60.0037 32.0000 1.9822 1.9850 417.6120 418.3377 0.1090 -1.0000 -1.0000 4041079 1582468883.30 151.5713 60.0037 32.0000 1.9828 1.9856 417.5395 418.2648 0.1089 -1.0000 -1.0000 4041156 1582468883.40 151.5713 60.0037 32.0000 1.9825 1.9853 417.3938 418.1190 0.1090 -1.0000 -1.0000 4041329 1582468883.50 151.5713 60.0037 32.0000 1.9836 1.9864 417.3875 418.1137 0.1090 -1.0000 -1.0000 4041406 1582468883.60 151.5713 60.0037 32.0000 1.9826 1.9855 417.5533 418.2776 0.1087 -1.0000 -1.0000 4041579 1582468883.70 151.5713 60.0037 32.0000 1.9813 1.9841 417.6589 418.3826 0.1087 -1.0000 -1.0000 4041641 1582468883.80 151.5685 60.0037 32.0000 1.9816 1.9844 417.6048 418.3306 0.1089 -1.0000 -1.0000 4041719 1582468883.90 151.5101 60.0037 32.0000 1.9822 1.9850 417.5355 418.2599 0.1089 -1.0000 -1.0000 4041781 1582468884.00 151.5346 60.0037 32.0000 1.9830 1.9859 417.4251 418.1498 0.1089 -1.0000 -1.0000 4041844 1582468884.10 151.5346 60.0037 32.0000 1.9824 1.9852 417.6071 418.3326 0.1089 -1.0000 -1.0000 4042047 1582468884.20 151.5346 60.0037 32.0000 1.9818 1.9846 417.6094 418.3343 0.1089 -1.0000 -1.0000 4042110 1582468884.30 151.5346 60.0037 32.0000 1.9829 1.9857 417.5421 418.2677 0.1089 -1.0000 -1.0000 4042172 1582468884.40 151.5346 60.0037 32.0000 1.9830 1.9858 417.4563 418.1810 0.1089 -1.0000 -1.0000 4042250 1582468884.50 151.5346 60.0037 32.0000 1.9822 1.9850 417.4154 418.1406 0.1090 -1.0000 -1.0000 4042313 1582468884.60 151.5346 60.0037 32.0000 1.9821 1.9849 417.5483 418.2737 0.1090 -1.0000 -1.0000 4042547 1582468884.70 151.5345 60.0037 32.0000 1.9808 1.9837 417.5783 418.3036 0.1089 -1.0000 -1.0000 4042610 1582468884.80 151.5337 60.0037 32.0000 1.9820 1.9849 417.6082 418.3338 0.1090 -1.0000 -1.0000 4042672 1582468884.90 151.5337 60.0037 32.0000 1.9833 1.9862 417.3793 418.1050 0.1090 -1.0000 -1.0000 4042735 1582468885.00 151.5330 60.0037 32.0000 1.9822 1.9851 417.4776 418.2034 0.1091 -1.0000 -1.0000 4042813 1582468885.10 151.5180 60.0043 32.0000 1.9822 1.9850 417.5791 418.3052 0.1090 -1.0000 -1.0000 4043047 1582468885.20 151.5180 60.0043 32.0000 1.9818 1.9847 417.6261 418.3514 0.1090 -1.0000 -1.0000 4043110 1582468885.30 151.5180 60.0043 32.0000 1.9836 1.9864 417.4682 418.1945 0.1091 -1.0000 -1.0000 4043188 1582468885.40 151.5180 60.0043 32.0000 1.9824 1.9853 417.4768 418.2037 0.1092 -1.0000 -1.0000 4043250 1582468885.50 151.5180 60.0043 32.0000 1.9819 1.9848 417.5618 418.2863 0.1089 -1.0000 -1.0000 4043313 1582468885.60 151.4902 60.0043 32.0000 1.9833 1.9861 417.6162 418.3417 0.1090 -1.0000 -1.0000 4043828 1582468885.70 151.4874 60.0043 32.0000 1.9824 1.9852 417.4596 418.1858 0.1091 -1.0000 -1.0000 4043875 1582468885.80 151.4874 60.0043 32.0000 1.9825 1.9853 417.4028 418.1304 0.1093 -1.0000 -1.0000 4043953 1582468885.90 151.4874 60.0043 32.0000 1.9832 1.9860 417.4544 418.1809 0.1091 -1.0000 -1.0000 4044016 1582468886.00 151.4874 60.0043 32.0000 1.9821 1.9849 417.6167 418.3432 0.1091 -1.0000 -1.0000 4044078 1582468886.10 151.4874 60.0043 32.0000 1.9827 1.9855 417.6597 418.3856 0.1090 -1.0000 -1.0000 4044297 1582468886.20 151.4407 60.0043 32.0000 1.9828 1.9857 417.4893 418.2163 0.1093 -1.0000 -1.0000 4044360 1582468886.30 151.4407 60.0043 32.0000 1.9824 1.9853 417.5630 418.2904 0.1092 -1.0000 -1.0000 4044422 1582468886.40 151.4407 60.0043 32.0000 1.9829 1.9857 417.6163 418.3426 0.1091 -1.0000 -1.0000 4044485 1582468886.50 151.4407 60.0043 32.0000 1.9829 1.9857 417.5004 418.2257 0.1089 -1.0000 -1.0000 4044547 1582468886.60 151.4407 60.0043 32.0000 1.9829 1.9857 417.4331 418.1585 0.1090 -1.0000 -1.0000 4044610 1582468886.70 151.4407 60.0043 32.0000 1.9823 1.9851 417.4814 418.2067 0.1090 -1.0000 -1.0000 4044813 1582468886.80 151.5168 60.0043 32.0000 1.9825 1.9853 417.5888 418.3143 0.1089 -1.0000 -1.0000 4044876 1582468886.90 151.5168 60.0043 32.0000 1.9826 1.9855 417.5810 418.3065 0.1090 -1.0000 -1.0000 4044938 1582468887.00 151.5168 60.0043 32.0000 1.9831 1.9859 417.4905 418.2174 0.1092 -1.0000 -1.0000 4045000 1582468887.10 151.5168 60.0043 32.0000 1.9830 1.9858 417.5264 418.2536 0.1092 -1.0000 -1.0000 4045063 1582468887.20 151.5168 60.0043 32.0000 1.9826 1.9854 417.6597 418.3859 0.1090 -1.0000 -1.0000 4045126 1582468887.30 151.4694 60.0043 32.0000 1.9824 1.9852 417.7302 418.4564 0.1091 -1.0000 -1.0000 4045203 1582468887.40 151.4694 60.0043 32.0000 1.9820 1.9848 417.6105 418.3381 0.1093 -1.0000 -1.0000 4045266 1582468887.50 151.4694 60.0043 32.0000 1.9834 1.9862 417.4863 418.2139 0.1093 -1.0000 -1.0000 4045344 1582468887.60 151.4694 60.0043 32.0000 1.9830 1.9859 417.6525 418.3800 0.1092 -1.0000 -1.0000 4045406 1582468887.70 151.4694 60.0043 32.0000 1.9828 1.9857 417.7956 418.5218 0.1091 -1.0000 -1.0000 4045469 1582468887.80 151.4684 60.0043 32.0000 1.9823 1.9851 417.6062 418.3327 0.1091 -1.0000 -1.0000 4045531 1582468887.90 151.4680 60.0043 32.0000 1.9831 1.9860 417.5164 418.2428 0.1091 -1.0000 -1.0000 4045594 1582468888.00 151.4680 60.0043 32.0000 1.9829 1.9858 417.5509 418.2776 0.1091 -1.0000 -1.0000 4045656 1582468888.10 151.4680 60.0043 32.0000 1.9820 1.9848 417.6396 418.3660 0.1091 -1.0000 -1.0000 4045735 1582468888.20 151.4680 60.0043 32.0000 1.9818 1.9847 417.7688 418.4962 0.1092 -1.0000 -1.0000 4045797 1582468888.30 151.4680 60.0043 32.0000 1.9831 1.9860 417.5879 418.3152 0.1092 -1.0000 -1.0000 4045860 1582468888.40 151.4666 60.0043 32.0000 1.9834 1.9862 417.4179 418.1442 0.1091 -1.0000 -1.0000 4045938 1582468888.50 151.4666 60.0043 32.0000 1.9830 1.9859 417.5444 418.2712 0.1092 -1.0000 -1.0000 4046000 1582468888.60 151.4666 60.0043 32.0000 1.9824 1.9852 417.7196 418.4459 0.1091 -1.0000 -1.0000 4046063 1582468888.70 151.4666 60.0043 32.0000 1.9821 1.9850 417.6449 418.3721 0.1092 -1.0000 -1.0000 4046594 1582468888.80 151.4666 60.0043 32.0000 1.9829 1.9857 417.4479 418.1741 0.1091 -1.0000 -1.0000 4046656 1582468888.90 151.4666 60.0043 32.0000 1.9817 1.9845 417.5869 418.3136 0.1092 -1.0000 -1.0000 4046719 1582468889.00 151.5333 60.0043 32.0000 1.9820 1.9849 417.7126 418.4388 0.1091 -1.0000 -1.0000 4046797 1582468889.10 151.5333 60.0043 32.0000 1.9824 1.9853 417.5566 418.2826 0.1091 -1.0000 -1.0000 4046860 1582468889.20 151.5333 60.0043 32.0000 1.9827 1.9855 417.4263 418.1528 0.1092 -1.0000 -1.0000 4047031 1582468889.30 151.5333 60.0043 32.0000 1.9829 1.9857 417.3753 418.1017 0.1091 -1.0000 -1.0000 4047110 1582468889.40 151.5333 60.0043 32.0000 1.9821 1.9850 417.5988 418.3254 0.1092 -1.0000 -1.0000 4047172 1582468889.50 151.5432 60.0043 32.0000 1.9822 1.9850 417.6301 418.3569 0.1091 -1.0000 -1.0000 4047250 1582468889.60 151.5585 60.0043 32.0000 1.9824 1.9853 417.5854 418.3122 0.1092 -1.0000 -1.0000 4047313 1582468889.70 151.5585 60.0043 32.0000 1.9828 1.9856 417.4549 418.1821 0.1092 -1.0000 -1.0000 4048047 1582468889.80 151.5585 60.0043 32.0000 1.9826 1.9854 417.4105 418.1367 0.1091 -1.0000 -1.0000 4048110 1582468889.90 151.5585 60.0043 32.0000 1.9822 1.9850 417.5611 418.2873 0.1091 -1.0000 -1.0000 4048172 1582468890.00 151.5585 60.0043 32.0000 1.9824 1.9853 417.6789 418.4058 0.1092 -1.0000 -1.0000 4048235 1582468890.10 151.5494 60.0041 32.0000 1.9827 1.9856 417.5089 418.2360 0.1092 -1.0000 -1.0000 4048313 1582468890.20 151.5494 60.0041 32.0000 1.9829 1.9857 417.4938 418.2209 0.1092 -1.0000 -1.0000 4048375 1582468890.30 151.5494 60.0041 32.0000 1.9821 1.9849 417.6066 418.3330 0.1091 -1.0000 -1.0000 4048438 1582468890.40 151.5494 60.0041 32.0000 1.9819 1.9848 417.6681 418.3950 0.1091 -1.0000 -1.0000 4048516 1582468890.50 151.5494 60.0041 32.0000 1.9820 1.9848 417.6489 418.3760 0.1092 -1.0000 -1.0000 4048578 1582468890.60 151.5494 60.0041 32.0000 1.9828 1.9856 417.5500 418.2767 0.1091 -1.0000 -1.0000 4048656 1582468890.70 151.5494 60.0041 32.0000 1.9828 1.9856 417.4493 418.1757 0.1092 -1.0000 -1.0000 4048735 1582468890.80 151.5718 60.0041 32.0000 1.9818 1.9846 417.5261 418.2534 0.1092 -1.0000 -1.0000 4048797 1582468890.90 151.5718 60.0041 32.0000 1.9816 1.9844 417.5542 418.2808 0.1091 -1.0000 -1.0000 4048860 1582468891.00 151.5718 60.0041 32.0000 1.9821 1.9850 417.5778 418.3043 0.1092 -1.0000 -1.0000 4048938 1582468891.10 151.5718 60.0041 32.0000 1.9835 1.9863 417.4780 418.2050 0.1092 -1.0000 -1.0000 4049000 1582468891.20 151.5718 60.0041 32.0000 1.9819 1.9847 417.5838 418.3103 0.1091 -1.0000 -1.0000 4049063 1582468891.30 151.5244 60.0041 32.0000 1.9816 1.9845 417.6551 418.3815 0.1091 -1.0000 -1.0000 4049297 1582468891.40 151.4798 60.0041 32.0000 1.9822 1.9850 417.6202 418.3473 0.1092 -1.0000 -1.0000 4049360 1582468891.50 151.4798 60.0041 32.0000 1.9828 1.9856 417.4663 418.1933 0.1092 -1.0000 -1.0000 4049438 1582468891.60 151.4798 60.0041 32.0000 1.9828 1.9857 417.3875 418.1145 0.1092 -1.0000 -1.0000 4049500 1582468891.70 151.4798 60.0041 32.0000 1.9823 1.9852 417.4016 418.1279 0.1092 -1.0000 -1.0000 4049563 1582468891.80 151.4798 60.0041 32.0000 1.9814 1.9842 417.6019 418.3286 0.1091 -1.0000 -1.0000 4049703 1582468891.90 151.4798 60.0041 32.0000 1.9817 1.9846 417.5967 418.3239 0.1092 -1.0000 -1.0000 4049766 1582468892.00 151.4798 60.0041 32.0000 1.9826 1.9854 417.4840 418.2104 0.1091 -1.0000 -1.0000 4049828 1582468892.10 151.4798 60.0041 32.0000 1.9828 1.9857 417.4701 418.1962 0.1091 -1.0000 -1.0000 4049906 1582468892.20 151.4798 60.0041 32.0000 1.9824 1.9853 417.6577 418.3841 0.1091 -1.0000 -1.0000 4049969 1582468892.30 151.4798 60.0041 32.0000 1.9825 1.9854 417.7134 418.4403 0.1091 -1.0000 -1.0000 4050031 1582468892.40 151.4234 60.0041 32.0000 1.9825 1.9854 417.5189 418.2452 0.1091 -1.0000 -1.0000 4050110 1582468892.50 151.4202 60.0041 32.0000 1.9841 1.9869 417.5429 418.2698 0.1093 -1.0000 -1.0000 4050172 1582468892.60 151.4202 60.0041 32.0000 1.9824 1.9852 417.6320 418.3588 0.1092 -1.0000 -1.0000 4050235 1582468892.70 151.4202 60.0041 32.0000 1.9820 1.9848 417.6497 418.3769 0.1092 -1.0000 -1.0000 4050297 1582468892.80 151.4202 60.0041 32.0000 1.9820 1.9849 417.6242 418.3508 0.1091 -1.0000 -1.0000 4051203 1582468892.90 151.4202 60.0041 32.0000 1.9823 1.9851 417.4204 418.1463 0.1091 -1.0000 -1.0000 4051266 1582468893.00 151.4470 60.0041 32.0000 1.9829 1.9857 417.5499 418.2758 0.1090 -1.0000 -1.0000 4051329 1582468893.10 151.4470 60.0041 32.0000 1.9820 1.9849 417.5655 418.2908 0.1089 -1.0000 -1.0000 4051391 1582468893.20 151.4470 60.0041 32.0000 1.9817 1.9845 417.6570 418.3829 0.1091 -1.0000 -1.0000 4051453 1582468893.30 151.4470 60.0041 32.0000 1.9823 1.9851 417.5743 418.3011 0.1091 -1.0000 -1.0000 4051531 1582468893.40 151.4470 60.0041 32.0000 1.9821 1.9850 417.4630 418.1889 0.1090 -1.0000 -1.0000 4051594 1582468893.50 151.4470 60.0041 32.0000 1.9830 1.9858 417.5535 418.2800 0.1092 -1.0000 -1.0000 4051672 1582468893.60 151.5146 60.0041 32.0000 1.9818 1.9846 417.5666 418.2923 0.1090 -1.0000 -1.0000 4051735 1582468893.70 151.5146 60.0041 32.0000 1.9820 1.9849 417.5393 418.2647 0.1090 -1.0000 -1.0000 4051797 1582468893.80 151.5146 60.0041 32.0000 1.9826 1.9854 417.4104 418.1367 0.1092 -1.0000 -1.0000 4051875 1582468893.90 151.5146 60.0041 32.0000 1.9832 1.9861 417.3400 418.0655 0.1090 -1.0000 -1.0000 4051938 1582468894.00 151.5146 60.0041 32.0000 1.9828 1.9856 417.5301 418.2551 0.1089 -1.0000 -1.0000 4052000 1582468894.10 151.5042 60.0046 32.0000 1.9826 1.9854 417.5879 418.3135 0.1090 -1.0000 -1.0000 4052063 1582468894.20 151.5033 60.0047 32.0000 1.9825 1.9853 417.5052 418.2311 0.1090 -1.0000 -1.0000 4052141 1582468894.30 151.5033 60.0047 32.0000 1.9820 1.9849 417.4812 418.2068 0.1090 -1.0000 -1.0000 4052375 1582468894.40 151.5033 60.0047 32.0000 1.9831 1.9860 417.4162 418.1423 0.1092 -1.0000 -1.0000 4052453 1582468894.50 151.5033 60.0047 32.0000 1.9826 1.9855 417.5261 418.2513 0.1089 -1.0000 -1.0000 4052516 1582468894.60 151.5033 60.0047 32.0000 1.9822 1.9851 417.6696 418.3956 0.1090 -1.0000 -1.0000 4052578 1582468894.70 151.5033 60.0047 32.0000 1.9828 1.9856 417.5432 418.2692 0.1091 -1.0000 -1.0000 4052641 1582468894.80 151.5033 60.0047 32.0000 1.9831 1.9859 417.4728 418.1981 0.1089 -1.0000 -1.0000 4052703 1582468894.90 151.5033 60.0047 32.0000 1.9816 1.9845 417.5832 418.3088 0.1090 -1.0000 -1.0000 4053453 1582468895.00 151.5033 60.0047 32.0000 1.9817 1.9845 417.5566 418.2821 0.1090 -1.0000 -1.0000 4053516 1582468895.10 151.5033 60.0047 32.0000 1.9815 1.9843 417.5601 418.2860 0.1090 -1.0000 -1.0000 4053579 1582468895.20 151.5101 60.0047 32.0000 1.9830 1.9859 417.6291 418.3560 0.1092 -1.0000 -1.0000 4053641 1582468895.30 151.5101 60.0047 32.0000 1.9821 1.9850 417.3901 418.1173 0.1092 -1.0000 -1.0000 4053719 1582468895.40 151.5101 60.0047 32.0000 1.9815 1.9843 417.4914 418.2168 0.1089 -1.0000 -1.0000 4053781 1582468895.50 151.5101 60.0047 32.0000 1.9819 1.9848 417.5952 418.3213 0.1091 -1.0000 -1.0000 4053860 1582468895.60 151.5101 60.0047 32.0000 1.9828 1.9856 417.4422 418.1672 0.1089 -1.0000 -1.0000 4053922 1582468895.70 151.5101 60.0047 32.0000 1.9819 1.9848 417.6088 418.3343 0.1090 -1.0000 -1.0000 4054078 1582468895.80 151.5101 60.0047 32.0000 1.9823 1.9851 417.6342 418.3600 0.1090 -1.0000 -1.0000 4054141 1582468895.90 151.4777 60.0047 32.0000 1.9810 1.9838 417.5712 418.2964 0.1089 -1.0000 -1.0000 4054203 1582468896.00 151.4777 60.0047 32.0000 1.9816 1.9845 417.4206 418.1472 0.1092 -1.0000 -1.0000 4054266 1582468896.10 151.4777 60.0047 32.0000 1.9830 1.9858 417.3294 418.0551 0.1090 -1.0000 -1.0000 4054360 1582468896.20 151.4777 60.0047 32.0000 1.9827 1.9855 417.3705 418.0953 0.1089 -1.0000 -1.0000 4054422 1582468896.30 151.4777 60.0047 32.0000 1.9820 1.9849 417.4590 418.1852 0.1091 -1.0000 -1.0000 4054485 1582468896.40 151.4777 60.0047 32.0000 1.9805 1.9834 417.5651 418.2906 0.1090 -1.0000 -1.0000 4054563 1582468896.50 151.4067 60.0047 32.0000 1.9823 1.9851 417.4362 418.1615 0.1090 -1.0000 -1.0000 4054625 1582468896.60 151.3900 60.0047 32.0000 1.9830 1.9859 417.3999 418.1254 0.1090 -1.0000 -1.0000 4054688 1582468896.70 151.3900 60.0047 32.0000 1.9825 1.9853 417.4142 418.1405 0.1091 -1.0000 -1.0000 4054766 1582468896.80 151.3900 60.0047 32.0000 1.9816 1.9844 417.5613 418.2877 0.1092 -1.0000 -1.0000 4054829 1582468896.90 151.3900 60.0047 32.0000 1.9820 1.9848 417.5407 418.2674 0.1092 -1.0000 -1.0000 4054891 1582468897.00 151.3900 60.0047 32.0000 1.9824 1.9853 417.4152 418.1417 0.1091 -1.0000 -1.0000 4054953 1582468897.10 151.3900 60.0047 32.0000 1.9831 1.9860 417.3498 418.0761 0.1089 -1.0000 -1.0000 4055016 1582468897.20 151.3900 60.0047 32.0000 1.9812 1.9840 417.5341 418.2611 0.1092 -1.0000 -1.0000 4055079 1582468897.30 151.3900 60.0047 32.0000 1.9812 1.9840 417.5599 418.2855 0.1090 -1.0000 -1.0000 4055156 1582468897.40 151.3900 60.0047 32.0000 1.9814 1.9842 417.5615 418.2877 0.1091 -1.0000 -1.0000 4055235 1582468897.50 151.3900 60.0047 32.0000 1.9825 1.9853 417.3743 418.0998 0.1090 -1.0000 -1.0000 4055313 1582468897.60 151.3900 60.0047 32.0000 1.9820 1.9849 417.3560 418.0813 0.1090 -1.0000 -1.0000 4055376 1582468897.70 151.3900 60.0047 32.0000 1.9809 1.9837 417.4604 418.1863 0.1091 -1.0000 -1.0000 4055438 1582468897.80 151.3772 60.0047 32.0000 1.9815 1.9843 417.5879 418.3132 0.1088 -1.0000 -1.0000 4055516 1582468897.90 151.3772 60.0047 32.0000 1.9810 1.9838 417.4949 418.2204 0.1090 -1.0000 -1.0000 4055579 1582468898.00 151.3772 60.0047 32.0000 1.9824 1.9852 417.4578 418.1818 0.1089 -1.0000 -1.0000 4055875 1582468898.10 151.3772 60.0047 32.0000 1.9811 1.9839 417.5591 418.2852 0.1090 -1.0000 -1.0000 4055969 1582468898.20 151.3772 60.0047 32.0000 1.9811 1.9839 417.6128 418.3390 0.1091 -1.0000 -1.0000 4056031 1582468898.30 151.3729 60.0047 32.0000 1.9820 1.9848 417.5731 418.2982 0.1090 -1.0000 -1.0000 4056094 1582468898.40 151.3413 60.0047 32.0000 1.9827 1.9855 417.4958 418.2222 0.1091 -1.0000 -1.0000 4056188 1582468898.50 151.3413 60.0047 32.0000 1.9817 1.9846 417.4051 418.1305 0.1089 -1.0000 -1.0000 4056313 1582468898.60 151.3413 60.0047 32.0000 1.9817 1.9845 417.5117 418.2371 0.1090 -1.0000 -1.0000 4056375 1582468898.70 151.3413 60.0047 32.0000 1.9816 1.9845 417.5735 418.3004 0.1091 -1.0000 -1.0000 4056438 1582468898.80 151.3605 60.0047 32.0000 1.9820 1.9848 417.4161 418.1421 0.1091 -1.0000 -1.0000 4056500 1582468898.90 151.3767 60.0047 32.0000 1.9828 1.9856 417.4592 418.1844 0.1089 -1.0000 -1.0000 4056563 1582468899.00 151.3767 60.0047 32.0000 1.9828 1.9857 417.3729 418.0983 0.1091 -1.0000 -1.0000 4056844 1582468899.10 151.3767 60.0047 32.0000 1.9815 1.9843 417.5072 418.2331 0.1090 -1.0000 -1.0000 4056906 1582468899.20 151.3767 60.0047 32.0000 1.9811 1.9839 417.6121 418.3383 0.1091 -1.0000 -1.0000 4056969 1582468899.30 151.3767 60.0047 32.0000 1.9825 1.9854 417.5250 418.2519 0.1092 -1.0000 -1.0000 4057047 1582468899.40 151.3781 60.0047 32.0000 1.9824 1.9852 417.3142 418.0404 0.1091 -1.0000 -1.0000 4057110 1582468899.50 151.3925 60.0047 32.0000 1.9821 1.9849 417.5063 418.2332 0.1092 -1.0000 -1.0000 4058188 1582468899.60 151.3925 60.0047 32.0000 1.9811 1.9839 417.5976 418.3248 0.1092 -1.0000 -1.0000 4058250 1582468899.70 151.3925 60.0047 32.0000 1.9817 1.9845 417.4568 418.1820 0.1091 -1.0000 -1.0000 4058344 1582468899.80 151.3925 60.0047 32.0000 1.9823 1.9851 417.3581 418.0850 0.1091 -1.0000 -1.0000 4058406 1582468899.90 151.3925 60.0047 32.0000 1.9820 1.9848 417.2824 418.0084 0.1092 -1.0000 -1.0000 4058485 1582468900.00 151.3925 60.0047 32.0000 1.9818 1.9847 417.5394 418.2655 0.1091 -1.0000 -1.0000 4058547 1582468900.10 151.4330 60.0043 32.0000 1.9815 1.9844 417.5034 418.2297 0.1091 -1.0000 -1.0000 4058625 1582468900.20 151.4330 60.0043 32.0000 1.9814 1.9843 417.5786 418.3049 0.1091 -1.0000 -1.0000 4058688 1582468900.30 151.4330 60.0043 32.0000 1.9822 1.9850 417.3931 418.1195 0.1092 -1.0000 -1.0000 4058750 1582468900.40 151.4330 60.0043 32.0000 1.9822 1.9851 417.4566 418.1828 0.1091 -1.0000 -1.0000 4058829 1582468900.50 151.4330 60.0043 32.0000 1.9826 1.9854 417.6416 418.3683 0.1092 -1.0000 -1.0000 4058891 1582468900.60 151.4565 60.0043 32.0000 1.9826 1.9855 417.5757 418.3028 0.1090 -1.0000 -1.0000 4058953 1582468900.70 151.4696 60.0043 32.0000 1.9823 1.9851 417.4879 418.2147 0.1092 -1.0000 -1.0000 4059016 1582468900.80 151.4696 60.0043 32.0000 1.9829 1.9857 417.4105 418.1371 0.1092 -1.0000 -1.0000 4059094 1582468900.90 151.4696 60.0043 32.0000 1.9827 1.9856 417.4688 418.1945 0.1090 -1.0000 -1.0000 4059156 1582468901.00 151.4696 60.0043 32.0000 1.9823 1.9851 417.5507 418.2758 0.1090 -1.0000 -1.0000 4059219 1582468901.10 151.4696 60.0043 32.0000 1.9815 1.9843 417.5145 418.2416 0.1092 -1.0000 -1.0000 4059281 1582468901.20 151.4960 60.0043 32.0000 1.9830 1.9858 417.4672 418.1941 0.1092 -1.0000 -1.0000 4059344 1582468901.30 151.4960 60.0043 32.0000 1.9829 1.9857 417.4969 418.2228 0.1090 -1.0000 -1.0000 4059422 1582468901.40 151.4960 60.0043 32.0000 1.9821 1.9849 417.5722 418.2975 0.1089 -1.0000 -1.0000 4059485 1582468901.50 151.4960 60.0043 32.0000 1.9832 1.9861 417.4815 418.2072 0.1091 -1.0000 -1.0000 4059563 1582468901.60 151.4960 60.0043 32.0000 1.9830 1.9858 417.3578 418.0840 0.1091 -1.0000 -1.0000 4059625 1582468901.70 151.4960 60.0043 32.0000 1.9837 1.9865 417.3309 418.0562 0.1090 -1.0000 -1.0000 4059688 1582468901.80 151.4960 60.0043 32.0000 1.9822 1.9850 417.6007 418.3273 0.1091 -1.0000 -1.0000 4059750 1582468901.90 151.4960 60.0043 32.0000 1.9817 1.9846 417.6696 418.3966 0.1092 -1.0000 -1.0000 4059813 1582468902.00 151.4960 60.0043 32.0000 1.9814 1.9843 417.5917 418.3173 0.1089 -1.0000 -1.0000 4100094 1582468902.10 151.4960 60.0043 32.0000 1.9824 1.9852 417.5655 418.2913 0.1092 -1.0000 -1.0000 4100172 1582468902.20 151.4968 60.0043 32.0000 1.9826 1.9855 417.4312 418.1575 0.1091 -1.0000 -1.0000 4100235 1582468902.30 151.5021 60.0043 32.0000 1.9821 1.9849 417.6254 418.3513 0.1090 -1.0000 -1.0000 4100360 1582468902.40 151.5021 60.0043 32.0000 1.9815 1.9844 417.6912 418.4167 0.1090 -1.0000 -1.0000 4100438 1582468902.50 151.5021 60.0043 32.0000 1.9815 1.9843 417.6237 418.3493 0.1090 -1.0000 -1.0000 4100500 1582468902.60 151.5021 60.0043 32.0000 1.9819 1.9847 417.5347 418.2612 0.1092 -1.0000 -1.0000 4100563 1582468902.70 151.5021 60.0043 32.0000 1.9818 1.9846 417.5793 418.3041 0.1088 -1.0000 -1.0000 4100641 1582468902.80 151.5021 60.0043 32.0000 1.9818 1.9846 417.5856 418.3107 0.1088 -1.0000 -1.0000 4100703 1582468902.90 151.5548 60.0043 32.0000 1.9825 1.9853 417.4904 418.2154 0.1090 -1.0000 -1.0000 4100766 1582468903.00 151.5548 60.0043 32.0000 1.9820 1.9849 417.5041 418.2293 0.1089 -1.0000 -1.0000 4100829 1582468903.10 151.5548 60.0043 32.0000 1.9816 1.9845 417.7313 418.4571 0.1090 -1.0000 -1.0000 4101063 1582468903.20 151.5548 60.0043 32.0000 1.9817 1.9845 417.6000 418.3260 0.1091 -1.0000 -1.0000 4101126 1582468903.30 151.5548 60.0043 32.0000 1.9816 1.9845 417.5410 418.2664 0.1088 -1.0000 -1.0000 4101203 1582468903.40 151.5271 60.0043 32.0000 1.9827 1.9856 417.3457 418.0705 0.1089 -1.0000 -1.0000 4101266 1582468903.50 151.5271 60.0043 32.0000 1.9824 1.9852 417.4287 418.1531 0.1088 -1.0000 -1.0000 4101329 1582468903.60 151.5271 60.0043 32.0000 1.9817 1.9846 417.6532 418.3771 0.1087 -1.0000 -1.0000 4101813 1582468903.70 151.5271 60.0043 32.0000 1.9826 1.9854 417.6949 418.4192 0.1088 -1.0000 -1.0000 4101875 1582468903.80 151.5271 60.0043 32.0000 1.9829 1.9858 417.4031 418.1279 0.1088 -1.0000 -1.0000 4101953 1582468903.90 151.5271 60.0043 32.0000 1.9829 1.9858 417.4758 418.1982 0.1086 -1.0000 -1.0000 4102016 1582468904.00 151.4722 60.0043 32.0000 1.9820 1.9849 417.5570 418.2818 0.1089 -1.0000 -1.0000 4102094 1582468904.10 151.4722 60.0043 32.0000 1.9822 1.9850 417.6554 418.3790 0.1087 -1.0000 -1.0000 4102156 1582468904.20 151.4722 60.0043 32.0000 1.9826 1.9854 417.3899 418.1137 0.1088 -1.0000 -1.0000 4102219 1582468904.30 151.4722 60.0043 32.0000 1.9829 1.9858 417.4126 418.1373 0.1089 -1.0000 -1.0000 4102297 1582468904.40 151.4722 60.0043 32.0000 1.9824 1.9852 417.5369 418.2611 0.1088 -1.0000 -1.0000 4102375 1582468904.50 151.4722 60.0043 32.0000 1.9821 1.9849 417.6435 418.3680 0.1088 -1.0000 -1.0000 4102438 1582468904.60 151.5105 60.0036 32.0000 1.9818 1.9847 417.4744 418.1980 0.1088 -1.0000 -1.0000 4102500 1582468904.70 151.5232 60.0033 32.0000 1.9828 1.9856 417.3914 418.1150 0.1086 -1.0000 -1.0000 4102578 1582468904.80 151.5232 60.0033 32.0000 1.9831 1.9860 417.4875 418.2125 0.1089 -1.0000 -1.0000 4102641 1582468904.90 151.5232 60.0033 32.0000 1.9822 1.9850 417.5634 418.2877 0.1088 -1.0000 -1.0000 4102703 1582468905.00 151.5232 60.0033 32.0000 1.9833 1.9861 417.5614 418.2859 0.1088 -1.0000 -1.0000 4102766 1582468905.10 151.5232 60.0033 32.0000 1.9828 1.9857 417.5302 418.2544 0.1088 -1.0000 -1.0000 4102829 1582468905.20 151.5027 60.0033 32.0000 1.9823 1.9851 417.4165 418.1417 0.1089 -1.0000 -1.0000 4102891 1582468905.30 151.5008 60.0033 32.0000 1.9818 1.9846 417.5689 418.2931 0.1088 -1.0000 -1.0000 4102969 1582468905.40 151.5008 60.0033 32.0000 1.9812 1.9840 417.6885 418.4125 0.1087 -1.0000 -1.0000 4103031 1582468905.50 151.5008 60.0033 32.0000 1.9826 1.9854 417.6417 418.3663 0.1089 -1.0000 -1.0000 4103110 1582468905.60 151.5008 60.0033 32.0000 1.9835 1.9863 417.5040 418.2291 0.1088 -1.0000 -1.0000 4103860 1582468905.70 151.5008 60.0033 32.0000 1.9824 1.9852 417.4467 418.1698 0.1086 -1.0000 -1.0000 4103922 1582468905.80 151.4902 60.0033 32.0000 1.9822 1.9850 417.5750 418.2986 0.1087 -1.0000 -1.0000 4103985 1582468905.90 151.4902 60.0033 32.0000 1.9819 1.9847 417.6918 418.4160 0.1087 -1.0000 -1.0000 4104063 1582468906.00 151.4902 60.0033 32.0000 1.9828 1.9856 417.7399 418.4638 0.1086 -1.0000 -1.0000 4104125 1582468906.10 151.4902 60.0033 32.0000 1.9822 1.9850 417.6647 418.3883 0.1087 -1.0000 -1.0000 4104203 1582468906.20 151.4902 60.0033 32.0000 1.9820 1.9848 417.6425 418.3677 0.1089 -1.0000 -1.0000 4104344 1582468906.30 151.4902 60.0033 32.0000 1.9819 1.9847 417.7116 418.4367 0.1089 -1.0000 -1.0000 4104406 1582468906.40 151.4421 60.0033 32.0000 1.9823 1.9851 417.5865 418.3104 0.1086 -1.0000 -1.0000 4104469 1582468906.50 151.4293 60.0033 32.0000 1.9827 1.9856 417.4430 418.1662 0.1087 -1.0000 -1.0000 4104532 1582468906.60 151.4293 60.0033 32.0000 1.9833 1.9861 417.5544 418.2768 0.1086 -1.0000 -1.0000 4104610 1582468906.70 151.4293 60.0033 32.0000 1.9819 1.9847 417.6729 418.3976 0.1088 -1.0000 -1.0000 4104672 1582468906.80 151.4293 60.0033 32.0000 1.9820 1.9848 417.6738 418.3985 0.1088 -1.0000 -1.0000 4104735 1582468906.90 151.4293 60.0033 32.0000 1.9823 1.9851 417.5725 418.2967 0.1087 -1.0000 -1.0000 4104797 1582468907.00 151.4689 60.0033 32.0000 1.9831 1.9860 417.5032 418.2271 0.1088 -1.0000 -1.0000 4104876 1582468907.10 151.4689 60.0033 32.0000 1.9825 1.9854 417.4590 418.1830 0.1088 -1.0000 -1.0000 4104938 1582468907.20 151.4689 60.0033 32.0000 1.9825 1.9854 417.6666 418.3911 0.1088 -1.0000 -1.0000 4105391 1582468907.30 151.4689 60.0033 32.0000 1.9830 1.9858 417.4519 418.1767 0.1089 -1.0000 -1.0000 4105469 1582468907.40 151.4689 60.0033 32.0000 1.9829 1.9857 417.4336 418.1576 0.1087 -1.0000 -1.0000 4105532 1582468907.50 151.5003 60.0033 32.0000 1.9824 1.9852 417.5509 418.2746 0.1088 -1.0000 -1.0000 4105610 1582468907.60 151.5010 60.0033 32.0000 1.9817 1.9845 417.6924 418.4163 0.1087 -1.0000 -1.0000 4105672 1582468907.70 151.5010 60.0033 32.0000 1.9830 1.9858 417.6501 418.3753 0.1089 -1.0000 -1.0000 4105735 1582468907.80 151.5010 60.0033 32.0000 1.9833 1.9861 417.4991 418.2239 0.1089 -1.0000 -1.0000 4105813 1582468907.90 151.5010 60.0033 32.0000 1.9832 1.9861 417.4582 418.1825 0.1088 -1.0000 -1.0000 4105875 1582468908.00 151.5090 60.0033 32.0000 1.9827 1.9856 417.6070 418.3312 0.1088 -1.0000 -1.0000 4105938 1582468908.10 151.5569 60.0033 32.0000 1.9814 1.9842 417.6811 418.4052 0.1087 -1.0000 -1.0000 4106000 1582468908.20 151.5569 60.0033 32.0000 1.9826 1.9854 417.6513 418.3755 0.1088 -1.0000 -1.0000 4106063 1582468908.30 151.5569 60.0033 32.0000 1.9833 1.9861 417.5438 418.2680 0.1088 -1.0000 -1.0000 4106906 1582468908.40 151.5569 60.0033 32.0000 1.9829 1.9857 417.5178 418.2417 0.1088 -1.0000 -1.0000 4106969 1582468908.50 151.5569 60.0033 32.0000 1.9819 1.9847 417.6258 418.3512 0.1090 -1.0000 -1.0000 4107047 1582468908.60 151.5569 60.0033 32.0000 1.9826 1.9855 417.5650 418.2892 0.1087 -1.0000 -1.0000 4107094 1582468908.70 151.5238 60.0033 32.0000 1.9833 1.9861 417.5349 418.2594 0.1088 -1.0000 -1.0000 4107172 1582468908.80 151.5238 60.0033 32.0000 1.9823 1.9851 417.5644 418.2887 0.1088 -1.0000 -1.0000 4107235 1582468908.90 151.5238 60.0033 32.0000 1.9821 1.9849 417.6855 418.4102 0.1088 -1.0000 -1.0000 4107297 1582468909.00 151.5238 60.0033 32.0000 1.9824 1.9853 417.6333 418.3578 0.1088 -1.0000 -1.0000 4107376 1582468909.10 151.5238 60.0033 32.0000 1.9826 1.9854 417.6292 418.3534 0.1088 -1.0000 -1.0000 4107438 1582468909.20 151.5787 60.0033 32.0000 1.9836 1.9864 417.5265 418.2509 0.1089 -1.0000 -1.0000 4107500 1582468909.30 151.5921 60.0033 32.0000 1.9825 1.9854 417.6090 418.3334 0.1088 -1.0000 -1.0000 4107579 1582468909.40 151.5921 60.0033 32.0000 1.9829 1.9857 417.6412 418.3653 0.1088 -1.0000 -1.0000 4107641 1582468909.50 151.5921 60.0033 32.0000 1.9824 1.9853 417.6907 418.4151 0.1088 -1.0000 -1.0000 4107703 1582468909.60 151.5921 60.0033 32.0000 1.9830 1.9858 417.4886 418.2133 0.1089 -1.0000 -1.0000 4107766 1582468909.70 151.5921 60.0033 32.0000 1.9825 1.9853 417.4292 418.1541 0.1088 -1.0000 -1.0000 4107828 1582468909.80 151.5621 60.0033 32.0000 1.9814 1.9843 417.6199 418.3432 0.1086 -1.0000 -1.0000 4108125 1582468909.90 151.5621 60.0033 32.0000 1.9826 1.9854 417.6039 418.3278 0.1089 -1.0000 -1.0000 4108188 1582468910.00 151.5621 60.0033 32.0000 1.9831 1.9859 417.4964 418.2201 0.1087 -1.0000 -1.0000 4108250 1582468910.10 151.5621 60.0033 32.0000 1.9833 1.9861 417.4615 418.1840 0.1086 -1.0000 -1.0000 4108313 1582468910.20 151.5621 60.0033 32.0000 1.9820 1.9848 417.6597 418.3829 0.1086 -1.0000 -1.0000 4108375 1582468910.30 151.5621 60.0033 32.0000 1.9820 1.9848 417.7190 418.4412 0.1085 -1.0000 -1.0000 4109156 1582468910.40 151.5621 60.0033 32.0000 1.9830 1.9859 417.5559 418.2804 0.1088 -1.0000 -1.0000 4109235 1582468910.50 151.5621 60.0033 32.0000 1.9830 1.9859 417.4193 418.1429 0.1087 -1.0000 -1.0000 4109297 1582468910.60 151.5621 60.0033 32.0000 1.9825 1.9853 417.4700 418.1938 0.1088 -1.0000 -1.0000 4109360 1582468910.70 151.5621 60.0033 32.0000 1.9828 1.9856 417.5666 418.2906 0.1088 -1.0000 -1.0000 4109438 1582468910.80 151.5621 60.0033 32.0000 1.9816 1.9844 417.6592 418.3839 0.1087 -1.0000 -1.0000 4109500 1582468910.90 151.4687 60.0033 32.0000 1.9825 1.9853 417.4603 418.1840 0.1087 -1.0000 -1.0000 4109563 1582468911.00 151.4687 60.0033 32.0000 1.9829 1.9857 417.3457 418.0688 0.1087 -1.0000 -1.0000 4109656 1582468911.10 151.4687 60.0033 32.0000 1.9823 1.9851 417.5122 418.2356 0.1088 -1.0000 -1.0000 4109719 1582468911.20 151.4687 60.0033 32.0000 1.9818 1.9846 417.5917 418.3147 0.1085 -1.0000 -1.0000 4109781 1582468911.30 151.4687 60.0033 32.0000 1.9820 1.9849 417.5264 418.2500 0.1088 -1.0000 -1.0000 4109860 1582468911.40 151.4744 60.0033 32.0000 1.9830 1.9858 417.4223 418.1459 0.1086 -1.0000 -1.0000 4109922 1582468911.50 151.4877 60.0033 32.0000 1.9826 1.9855 417.5419 418.2642 0.1086 -1.0000 -1.0000 4109985 1582468911.60 151.4877 60.0033 32.0000 1.9822 1.9851 417.6265 418.3506 0.1087 -1.0000 -1.0000 4110047 1582468911.70 151.4877 60.0033 32.0000 1.9826 1.9854 417.4775 418.2010 0.1087 -1.0000 -1.0000 4110110 1582468911.80 151.4877 60.0033 32.0000 1.9833 1.9862 417.4438 418.1674 0.1088 -1.0000 -1.0000 4110188 1582468911.90 151.4877 60.0033 32.0000 1.9820 1.9849 417.4561 418.1804 0.1088 -1.0000 -1.0000 4110250 1582468912.00 151.4623 60.0033 32.0000 1.9815 1.9843 417.6484 418.3726 0.1088 -1.0000 -1.0000 4110313 1582468912.10 151.4623 60.0033 32.0000 1.9824 1.9852 417.5466 418.2701 0.1087 -1.0000 -1.0000 4110391 1582468912.20 151.4566 60.0033 32.0000 1.9831 1.9860 417.4667 418.1908 0.1088 -1.0000 -1.0000 4110453 1582468912.30 151.4566 60.0033 32.0000 1.9832 1.9860 417.4873 418.2107 0.1087 -1.0000 -1.0000 4110516 1582468912.40 151.4566 60.0033 32.0000 1.9826 1.9854 417.7064 418.4298 0.1086 -1.0000 -1.0000 4110891 1582468912.50 151.4566 60.0033 32.0000 1.9823 1.9851 417.6630 418.3872 0.1087 -1.0000 -1.0000 4110953 1582468912.60 151.4566 60.0033 32.0000 1.9823 1.9852 417.5481 418.2706 0.1085 -1.0000 -1.0000 4111016 1582468912.70 151.4566 60.0033 32.0000 1.9838 1.9867 417.5094 418.2325 0.1087 -1.0000 -1.0000 4111094 1582468912.80 151.4566 60.0033 32.0000 1.9832 1.9860 417.5769 418.3007 0.1086 -1.0000 -1.0000 4111157 1582468912.90 151.4566 60.0033 32.0000 1.9821 1.9849 417.6290 418.3521 0.1086 -1.0000 -1.0000 4111219 1582468913.00 151.4566 60.0033 32.0000 1.9821 1.9849 417.7318 418.4543 0.1084 -1.0000 -1.0000 4111282 1582468913.10 151.4566 60.0033 32.0000 1.9825 1.9854 417.5747 418.2984 0.1087 -1.0000 -1.0000 4111360 1582468913.20 151.4621 60.0033 32.0000 1.9826 1.9854 417.4968 418.2195 0.1086 -1.0000 -1.0000 4111422 1582468913.30 151.4621 60.0033 32.0000 1.9823 1.9851 417.6507 418.3731 0.1084 -1.0000 -1.0000 4111485 1582468913.40 151.4621 60.0033 32.0000 1.9818 1.9846 417.6769 418.3995 0.1086 -1.0000 -1.0000 4111610 1582468913.50 151.4621 60.0033 32.0000 1.9825 1.9853 417.4692 418.1931 0.1087 -1.0000 -1.0000 4111688 1582468913.60 151.4621 60.0033 32.0000 1.9830 1.9858 417.4317 418.1548 0.1087 -1.0000 -1.0000 4111766 1582468913.70 151.4621 60.0033 32.0000 1.9830 1.9858 417.5016 418.2253 0.1087 -1.0000 -1.0000 4111844 1582468913.80 151.4429 60.0033 32.0000 1.9813 1.9842 417.6625 418.3848 0.1085 -1.0000 -1.0000 4112000 1582468913.90 151.4429 60.0033 32.0000 1.9814 1.9842 417.6707 418.3942 0.1086 -1.0000 -1.0000 4112094 1582468914.00 151.4429 60.0033 32.0000 1.9823 1.9852 417.5822 418.3061 0.1088 -1.0000 -1.0000 4112157 1582468914.10 151.4997 60.0033 32.0000 1.9829 1.9857 417.4896 418.2124 0.1086 -1.0000 -1.0000 4112219 1582468914.20 151.4997 60.0033 32.0000 1.9822 1.9850 417.5812 418.3043 0.1087 -1.0000 -1.0000 4112281 1582468914.30 151.4997 60.0033 32.0000 1.9821 1.9849 417.6424 418.3665 0.1087 -1.0000 -1.0000 4112360 1582468914.40 151.4997 60.0033 32.0000 1.9824 1.9852 417.6668 418.3903 0.1086 -1.0000 -1.0000 4112438 1582468914.50 151.4997 60.0033 32.0000 1.9821 1.9849 417.5450 418.2674 0.1085 -1.0000 -1.0000 4112641 1582468914.60 151.4997 60.0033 32.0000 1.9823 1.9851 417.5370 418.2598 0.1086 -1.0000 -1.0000 4112703 1582468914.70 151.4997 60.0033 32.0000 1.9816 1.9844 417.6345 418.3571 0.1085 -1.0000 -1.0000 4112782 1582468914.80 151.4997 60.0033 32.0000 1.9816 1.9844 417.7256 418.4499 0.1087 -1.0000 -1.0000 4112844 1582468914.90 151.4997 60.0033 32.0000 1.9825 1.9853 417.5841 418.3070 0.1085 -1.0000 -1.0000 4112906 1582468915.00 151.5493 60.0033 32.0000 1.9831 1.9859 417.4678 418.1901 0.1085 -1.0000 -1.0000 4113360 1582468915.10 151.5493 60.0033 32.0000 1.9819 1.9847 417.6106 418.3345 0.1087 -1.0000 -1.0000 4113422 1582468915.20 151.5493 60.0033 32.0000 1.9816 1.9844 417.7139 418.4367 0.1085 -1.0000 -1.0000 4113485 1582468915.30 151.5493 60.0033 32.0000 1.9818 1.9846 417.6640 418.3874 0.1087 -1.0000 -1.0000 4113563 1582468915.40 151.5493 60.0033 32.0000 1.9828 1.9856 417.4776 418.2011 0.1087 -1.0000 -1.0000 4113626 1582468915.50 151.5618 60.0033 32.0000 1.9825 1.9853 417.5667 418.2887 0.1085 -1.0000 -1.0000 4113875 1582468915.60 151.5618 60.0033 32.0000 1.9815 1.9843 417.6767 418.4001 0.1085 -1.0000 -1.0000 4113938 1582468915.70 151.5618 60.0033 32.0000 1.9819 1.9847 417.7196 418.4437 0.1088 -1.0000 -1.0000 4114000 1582468915.80 151.5618 60.0033 32.0000 1.9825 1.9854 417.5090 418.2317 0.1085 -1.0000 -1.0000 4114063 1582468915.90 151.5618 60.0033 32.0000 1.9824 1.9852 417.4328 418.1550 0.1085 -1.0000 -1.0000 4114141 1582468916.00 151.5569 60.0033 32.0000 1.9817 1.9845 417.6026 418.3246 0.1084 -1.0000 -1.0000 4114360 1582468916.10 151.5232 60.0033 32.0000 1.9812 1.9840 417.6360 418.3584 0.1085 -1.0000 -1.0000 4114438 1582468916.20 151.5232 60.0033 32.0000 1.9818 1.9846 417.4068 418.1294 0.1086 -1.0000 -1.0000 4114500 1582468916.30 151.5232 60.0033 32.0000 1.9822 1.9851 417.4367 418.1589 0.1085 -1.0000 -1.0000 4114563 1582468916.40 151.5232 60.0033 32.0000 1.9822 1.9850 417.5845 418.3069 0.1085 -1.0000 -1.0000 4114641 1582468916.50 151.5232 60.0033 32.0000 1.9815 1.9844 417.7738 418.4961 0.1084 -1.0000 -1.0000 4114906 1582468916.60 151.4933 60.0033 32.0000 1.9825 1.9854 417.5007 418.2226 0.1085 -1.0000 -1.0000 4114969 1582468916.70 151.4933 60.0033 32.0000 1.9824 1.9853 417.5033 418.2259 0.1085 -1.0000 -1.0000 4115047 1582468916.80 151.4933 60.0033 32.0000 1.9818 1.9846 417.5070 418.2295 0.1086 -1.0000 -1.0000 4115266 1582468916.90 151.4933 60.0033 32.0000 1.9823 1.9851 417.6958 418.4184 0.1085 -1.0000 -1.0000 4115344 1582468917.00 151.4933 60.0033 32.0000 1.9820 1.9849 417.5755 418.2970 0.1084 -1.0000 -1.0000 4115406 1582468917.10 151.4933 60.0033 32.0000 1.9823 1.9851 417.5073 418.2291 0.1084 -1.0000 -1.0000 4115469 1582468917.20 151.4752 60.0033 32.0000 1.9827 1.9855 417.5310 418.2526 0.1084 -1.0000 -1.0000 4115547 1582468917.30 151.4752 60.0033 32.0000 1.9818 1.9846 417.6709 418.3935 0.1084 -1.0000 -1.0000 4115610 1582468917.40 151.4752 60.0033 32.0000 1.9811 1.9839 417.7557 418.4772 0.1083 -1.0000 -1.0000 4115672 1582468917.50 151.4752 60.0033 32.0000 1.9820 1.9848 417.6561 418.3778 0.1084 -1.0000 -1.0000 4115750 1582468917.60 151.4752 60.0033 32.0000 1.9822 1.9850 417.5847 418.3068 0.1085 -1.0000 -1.0000 4115875 1582468917.70 151.4291 60.0033 32.0000 1.9821 1.9849 417.5173 418.2399 0.1085 -1.0000 -1.0000 4115938 1582468917.80 151.4249 60.0033 32.0000 1.9819 1.9847 417.6752 418.3984 0.1086 -1.0000 -1.0000 4116000 1582468917.90 151.4249 60.0033 32.0000 1.9814 1.9842 417.7081 418.4292 0.1084 -1.0000 -1.0000 4116063 1582468918.00 151.4249 60.0033 32.0000 1.9823 1.9851 417.6174 418.3405 0.1086 -1.0000 -1.0000 4116125 1582468918.10 151.4249 60.0033 32.0000 1.9837 1.9865 417.5184 418.2409 0.1085 -1.0000 -1.0000 4116203 1582468918.20 151.4281 60.0033 32.0000 1.9830 1.9858 417.6145 418.3363 0.1084 -1.0000 -1.0000 4116266 1582468918.30 151.4624 60.0033 32.0000 1.9829 1.9857 417.5991 418.3216 0.1085 -1.0000 -1.0000 4116344 1582468918.40 151.4624 60.0033 32.0000 1.9817 1.9845 417.7025 418.4243 0.1083 -1.0000 -1.0000 4116422 1582468918.50 151.4624 60.0033 32.0000 1.9817 1.9845 417.6433 418.3647 0.1084 -1.0000 -1.0000 4116485 1582468918.60 151.4624 60.0033 32.0000 1.9829 1.9858 417.5126 418.2358 0.1086 -1.0000 -1.0000 4116547 1582468918.70 151.4624 60.0033 32.0000 1.9817 1.9845 417.5619 418.2849 0.1086 -1.0000 -1.0000 4116610 1582468918.80 151.4615 60.0033 32.0000 1.9822 1.9850 417.6356 418.3588 0.1086 -1.0000 -1.0000 4116672 1582468918.90 151.4615 60.0033 32.0000 1.9821 1.9850 417.5481 418.2701 0.1085 -1.0000 -1.0000 4116735 1582468919.00 151.4615 60.0033 32.0000 1.9821 1.9849 417.5783 418.3011 0.1087 -1.0000 -1.0000 4116813 1582468919.10 151.4615 60.0033 32.0000 1.9829 1.9857 417.4701 418.1925 0.1085 -1.0000 -1.0000 4116876 1582468919.20 151.4615 60.0033 32.0000 1.9825 1.9853 417.6293 418.3522 0.1085 -1.0000 -1.0000 4116938 1582468919.30 151.4615 60.0033 32.0000 1.9820 1.9849 417.6631 418.3849 0.1084 -1.0000 -1.0000 4117016 1582468919.40 151.4615 60.0033 32.0000 1.9827 1.9855 417.6535 418.3761 0.1086 -1.0000 -1.0000 4117079 1582468919.50 151.4488 60.0033 32.0000 1.9829 1.9857 417.5118 418.2343 0.1085 -1.0000 -1.0000 4117157 1582468919.60 151.4401 60.0033 32.0000 1.9827 1.9855 417.5275 418.2505 0.1086 -1.0000 -1.0000 4117391 1582468919.70 151.4401 60.0033 32.0000 1.9816 1.9844 417.6328 418.3557 0.1086 -1.0000 -1.0000 4117453 1582468919.80 151.4401 60.0033 32.0000 1.9820 1.9848 417.6424 418.3654 0.1086 -1.0000 -1.0000 4117516 1582468919.90 151.4401 60.0033 32.0000 1.9824 1.9852 417.5754 418.2980 0.1085 -1.0000 -1.0000 4117579 1582468920.00 151.4401 60.0033 32.0000 1.9833 1.9861 417.5926 418.3151 0.1085 -1.0000 -1.0000 4117641 1582468920.10 151.4401 60.0033 32.0000 1.9824 1.9853 417.6248 418.3472 0.1084 -1.0000 -1.0000 4118375 1582468920.20 151.4655 60.0033 32.0000 1.9821 1.9849 417.6999 418.4230 0.1086 -1.0000 -1.0000 4118438 1582468920.30 151.4655 60.0033 32.0000 1.9823 1.9851 417.6390 418.3614 0.1085 -1.0000 -1.0000 4118500 1582468920.40 151.4655 60.0033 32.0000 1.9829 1.9857 417.4319 418.1539 0.1085 -1.0000 -1.0000 4118578 1582468920.50 151.4725 60.0033 32.0000 1.9832 1.9860 417.4564 418.1796 0.1087 -1.0000 -1.0000 4118641 1582468920.60 151.4842 60.0033 32.0000 1.9820 1.9848 417.6725 418.3950 0.1085 -1.0000 -1.0000 4118703 1582468920.70 151.4842 60.0033 32.0000 1.9822 1.9850 417.6894 418.4125 0.1085 -1.0000 -1.0000 4118782 1582468920.80 151.4842 60.0033 32.0000 1.9826 1.9854 417.6140 418.3368 0.1086 -1.0000 -1.0000 4118844 1582468920.90 151.4842 60.0033 32.0000 1.9826 1.9854 417.4519 418.1741 0.1085 -1.0000 -1.0000 4118938 1582468921.00 151.4842 60.0033 32.0000 1.9832 1.9860 417.4927 418.2152 0.1085 -1.0000 -1.0000 4119016 1582468921.10 151.4842 60.0033 32.0000 1.9825 1.9853 417.5496 418.2723 0.1086 -1.0000 -1.0000 4119079 1582468921.20 151.5181 60.0033 32.0000 1.9824 1.9852 417.5393 418.2626 0.1086 -1.0000 -1.0000 4119141 1582468921.30 151.5697 60.0033 32.0000 1.9829 1.9857 417.4916 418.2141 0.1086 -1.0000 -1.0000 4119203 1582468921.40 151.5697 60.0033 32.0000 1.9827 1.9855 417.5081 418.2313 0.1086 -1.0000 -1.0000 4119266 1582468921.50 151.5697 60.0033 32.0000 1.9824 1.9852 417.6853 418.4076 0.1084 -1.0000 -1.0000 4119344 1582468921.60 151.5563 60.0033 32.0000 1.9827 1.9855 417.6396 418.3624 0.1085 -1.0000 -1.0000 4119406 1582468921.70 151.5563 60.0033 32.0000 1.9827 1.9856 417.5927 418.3147 0.1085 -1.0000 -1.0000 4119626 1582468921.80 151.5563 60.0033 32.0000 1.9831 1.9859 417.5006 418.2241 0.1087 -1.0000 -1.0000 4119703 1582468921.90 151.5563 60.0033 32.0000 1.9827 1.9855 417.6026 418.3263 0.1086 -1.0000 -1.0000 4119766 1582468922.00 151.5563 60.0033 32.0000 1.9820 1.9848 417.6857 418.4084 0.1085 -1.0000 -1.0000 4119828 1582468922.10 151.5563 60.0033 32.0000 1.9821 1.9849 417.6939 418.4167 0.1085 -1.0000 -1.0000 4119906 1582468922.20 151.5265 60.0033 32.0000 1.9825 1.9853 417.5882 418.3117 0.1087 -1.0000 -1.0000 4120125 1582468922.30 151.5265 60.0033 32.0000 1.9830 1.9858 417.5731 418.2962 0.1086 -1.0000 -1.0000 4120188 1582468922.40 151.5265 60.0033 32.0000 1.9824 1.9852 417.7130 418.4371 0.1088 -1.0000 -1.0000 4120266 1582468922.50 151.5265 60.0033 32.0000 1.9822 1.9851 417.5936 418.3174 0.1087 -1.0000 -1.0000 4120328 1582468922.60 151.5265 60.0033 32.0000 1.9824 1.9852 417.5137 418.2368 0.1086 -1.0000 -1.0000 4120391 1582468922.70 151.5016 60.0033 32.0000 1.9829 1.9857 417.4815 418.2045 0.1085 -1.0000 -1.0000 4120625 1582468922.80 151.4925 60.0033 32.0000 1.9820 1.9848 417.6047 418.3277 0.1086 -1.0000 -1.0000 4120703 1582468922.90 151.4925 60.0033 32.0000 1.9810 1.9839 417.6394 418.3624 0.1086 -1.0000 -1.0000 4120766 1582468923.00 151.4925 60.0033 32.0000 1.9813 1.9842 417.7294 418.4526 0.1086 -1.0000 -1.0000 4120828 1582468923.10 151.4925 60.0033 32.0000 1.9824 1.9852 417.5679 418.2913 0.1087 -1.0000 -1.0000 4120891 1582468923.20 151.4925 60.0033 32.0000 1.9829 1.9857 417.4593 418.1822 0.1086 -1.0000 -1.0000 4121376 1582468923.30 151.5069 60.0033 32.0000 1.9824 1.9852 417.5409 418.2629 0.1084 -1.0000 -1.0000 4121453 1582468923.40 151.5069 60.0033 32.0000 1.9819 1.9847 417.6150 418.3378 0.1086 -1.0000 -1.0000 4121516 1582468923.50 151.5069 60.0033 32.0000 1.9820 1.9848 417.5648 418.2882 0.1087 -1.0000 -1.0000 4121579 1582468923.60 151.5069 60.0033 32.0000 1.9827 1.9855 417.3940 418.1167 0.1086 -1.0000 -1.0000 4121641 1582468923.70 151.5069 60.0033 32.0000 1.9820 1.9848 417.4667 418.1885 0.1084 -1.0000 -1.0000 4121703 1582468923.80 151.5018 60.0033 32.0000 1.9819 1.9848 417.6504 418.3724 0.1085 -1.0000 -1.0000 4121844 1582468923.90 151.5009 60.0033 32.0000 1.9817 1.9845 417.6617 418.3848 0.1086 -1.0000 -1.0000 4121906 1582468924.00 151.5009 60.0033 32.0000 1.9828 1.9856 417.4913 418.2143 0.1086 -1.0000 -1.0000 4121969 1582468924.10 151.5009 60.0033 32.0000 1.9831 1.9859 417.4967 418.2195 0.1086 -1.0000 -1.0000 4122047 1582468924.20 151.5009 60.0033 32.0000 1.9824 1.9852 417.6158 418.3396 0.1087 -1.0000 -1.0000 4122297 1582468924.30 151.5009 60.0033 32.0000 1.9817 1.9845 417.8788 418.6024 0.1086 -1.0000 -1.0000 4122360 1582468924.40 151.3794 60.0033 32.0000 1.9821 1.9849 417.6569 418.3808 0.1087 -1.0000 -1.0000 4122438 1582468924.50 151.3794 60.0033 32.0000 1.9820 1.9848 417.6057 418.3303 0.1088 -1.0000 -1.0000 4122500 1582468924.60 151.3794 60.0033 32.0000 1.9822 1.9850 417.6466 418.3716 0.1087 -1.0000 -1.0000 4122563 1582468924.70 151.3794 60.0033 32.0000 1.9820 1.9848 417.6702 418.3950 0.1088 -1.0000 -1.0000 4122625 1582468924.80 151.3794 60.0033 32.0000 1.9827 1.9856 417.7125 418.4358 0.1085 -1.0000 -1.0000 4122688 1582468924.90 151.4547 60.0031 32.0000 1.9827 1.9855 417.5987 418.3223 0.1087 -1.0000 -1.0000 4122766 1582468925.00 151.4547 60.0031 32.0000 1.9831 1.9859 417.5915 418.3143 0.1085 -1.0000 -1.0000 4122829 1582468925.10 151.4547 60.0031 32.0000 1.9824 1.9852 417.6649 418.3878 0.1086 -1.0000 -1.0000 4122891 1582468925.20 151.4547 60.0031 32.0000 1.9824 1.9852 417.6844 418.4092 0.1089 -1.0000 -1.0000 4122953 1582468925.30 151.4547 60.0031 32.0000 1.9824 1.9852 417.7942 418.5183 0.1088 -1.0000 -1.0000 4123141 1582468925.40 151.4547 60.0031 32.0000 1.9834 1.9862 417.6521 418.3775 0.1090 -1.0000 -1.0000 4123203 1582468925.50 151.4700 60.0031 32.0000 1.9833 1.9861 417.5845 418.3095 0.1088 -1.0000 -1.0000 4123282 1582468925.60 151.4700 60.0031 32.0000 1.9828 1.9857 417.5986 418.3223 0.1087 -1.0000 -1.0000 4123344 1582468925.70 151.4700 60.0031 32.0000 1.9820 1.9848 417.6506 418.3742 0.1087 -1.0000 -1.0000 4123406 1582468925.80 151.4700 60.0031 32.0000 1.9828 1.9856 417.5617 418.2866 0.1090 -1.0000 -1.0000 4123641 1582468925.90 151.4700 60.0031 32.0000 1.9830 1.9859 417.4720 418.1967 0.1088 -1.0000 -1.0000 4123703 1582468926.00 151.4621 60.0031 32.0000 1.9829 1.9857 417.5269 418.2506 0.1087 -1.0000 -1.0000 4123766 1582468926.10 151.4518 60.0031 32.0000 1.9828 1.9856 417.6116 418.3355 0.1087 -1.0000 -1.0000 4123844 1582468926.20 151.4518 60.0031 32.0000 1.9820 1.9849 417.6723 418.3973 0.1089 -1.0000 -1.0000 4123906 1582468926.30 151.4518 60.0031 32.0000 1.9823 1.9851 417.6642 418.3880 0.1088 -1.0000 -1.0000 4123969 1582468926.40 151.4518 60.0031 32.0000 1.9833 1.9861 417.5453 418.2695 0.1087 -1.0000 -1.0000 4124110 1582468926.50 151.4518 60.0031 32.0000 1.9833 1.9861 417.4961 418.2212 0.1090 -1.0000 -1.0000 4124172 1582468926.60 151.4714 60.0031 32.0000 1.9826 1.9855 417.6106 418.3358 0.1088 -1.0000 -1.0000 4124235 1582468926.70 151.4714 60.0031 32.0000 1.9820 1.9848 417.6920 418.4158 0.1088 -1.0000 -1.0000 4124313 1582468926.80 151.4714 60.0031 32.0000 1.9821 1.9849 417.6483 418.3725 0.1087 -1.0000 -1.0000 4124375 1582468926.90 151.4714 60.0031 32.0000 1.9826 1.9854 417.5600 418.2840 0.1087 -1.0000 -1.0000 4124657 1582468927.00 151.4714 60.0031 32.0000 1.9824 1.9853 417.5958 418.3199 0.1088 -1.0000 -1.0000 4124719 1582468927.10 151.4714 60.0031 32.0000 1.9822 1.9850 417.6969 418.4215 0.1088 -1.0000 -1.0000 4124781 1582468927.20 151.5791 60.0031 32.0000 1.9818 1.9846 417.7889 418.5134 0.1088 -1.0000 -1.0000 4124844 1582468927.30 151.5791 60.0031 32.0000 1.9820 1.9849 417.5837 418.3086 0.1088 -1.0000 -1.0000 4124922 1582468927.40 151.5791 60.0031 32.0000 1.9835 1.9863 417.5275 418.2520 0.1089 -1.0000 -1.0000 4125141 1582468927.50 151.5791 60.0031 32.0000 1.9829 1.9857 417.5844 418.3088 0.1088 -1.0000 -1.0000 4125219 1582468927.60 151.5791 60.0031 32.0000 1.9824 1.9852 417.7285 418.4535 0.1088 -1.0000 -1.0000 4125281 1582468927.70 151.5778 60.0031 32.0000 1.9826 1.9854 417.6571 418.3814 0.1088 -1.0000 -1.0000 4125344 1582468927.80 151.5639 60.0031 32.0000 1.9832 1.9861 417.5605 418.2844 0.1087 -1.0000 -1.0000 4125422 1582468927.90 151.5639 60.0031 32.0000 1.9826 1.9854 417.5619 418.2854 0.1086 -1.0000 -1.0000 4126281 1582468928.00 151.5639 60.0031 32.0000 1.9819 1.9847 417.5863 418.3096 0.1087 -1.0000 -1.0000 4126344 1582468928.10 151.5639 60.0031 32.0000 1.9822 1.9850 417.6584 418.3825 0.1087 -1.0000 -1.0000 4126422 1582468928.20 151.5639 60.0031 32.0000 1.9824 1.9852 417.5477 418.2719 0.1088 -1.0000 -1.0000 4126485 1582468928.30 151.5817 60.0031 32.0000 1.9826 1.9854 417.5061 418.2301 0.1088 -1.0000 -1.0000 4126547 1582468928.40 151.5817 60.0031 32.0000 1.9822 1.9851 417.6424 418.3667 0.1088 -1.0000 -1.0000 4126625 1582468928.50 151.5817 60.0031 32.0000 1.9820 1.9849 417.8051 418.5300 0.1088 -1.0000 -1.0000 4126688 1582468928.60 151.5817 60.0031 32.0000 1.9822 1.9851 417.6251 418.3490 0.1088 -1.0000 -1.0000 4126750 1582468928.70 151.5817 60.0031 32.0000 1.9833 1.9861 417.4415 418.1664 0.1089 -1.0000 -1.0000 4126813 1582468928.80 151.5667 60.0031 32.0000 1.9828 1.9857 417.4904 418.2147 0.1088 -1.0000 -1.0000 4126876 1582468928.90 151.5550 60.0031 32.0000 1.9817 1.9846 417.6669 418.3914 0.1088 -1.0000 -1.0000 4126938 1582468929.00 151.5550 60.0031 32.0000 1.9824 1.9852 417.8044 418.5287 0.1087 -1.0000 -1.0000 4127016 1582468929.10 151.5550 60.0031 32.0000 1.9822 1.9850 417.7627 418.4873 0.1088 -1.0000 -1.0000 4127078 1582468929.20 151.5550 60.0031 32.0000 1.9822 1.9850 417.4748 418.1982 0.1087 -1.0000 -1.0000 4127141 1582468929.30 151.5550 60.0031 32.0000 1.9822 1.9850 417.5304 418.2540 0.1088 -1.0000 -1.0000 4127219 1582468929.40 151.5446 60.0031 32.0000 1.9815 1.9843 417.7192 418.4440 0.1088 -1.0000 -1.0000 4127281 1582468929.50 151.5446 60.0031 32.0000 1.9827 1.9856 417.6845 418.4091 0.1088 -1.0000 -1.0000 4127360 1582468929.60 151.5446 60.0031 32.0000 1.9825 1.9853 417.5058 418.2286 0.1086 -1.0000 -1.0000 4127422 1582468929.70 151.5446 60.0031 32.0000 1.9821 1.9849 417.5600 418.2836 0.1087 -1.0000 -1.0000 4127469 1582468929.80 151.5446 60.0031 32.0000 1.9821 1.9849 417.7561 418.4806 0.1087 -1.0000 -1.0000 4127547 1582468929.90 151.5446 60.0031 32.0000 1.9825 1.9853 417.6612 418.3859 0.1088 -1.0000 -1.0000 4127626 1582468930.00 151.5281 60.0030 32.0000 1.9838 1.9866 417.5129 418.2371 0.1088 -1.0000 -1.0000 4127906 1582468930.10 151.5204 60.0029 32.0000 1.9820 1.9848 417.5305 418.2539 0.1086 -1.0000 -1.0000 4127969 1582468930.20 151.5204 60.0029 32.0000 1.9818 1.9846 417.6786 418.4024 0.1088 -1.0000 -1.0000 4128031 1582468930.30 151.5204 60.0029 32.0000 1.9820 1.9848 417.7015 418.4256 0.1087 -1.0000 -1.0000 4128094 1582468930.40 151.5204 60.0029 32.0000 1.9827 1.9855 417.6757 418.3993 0.1087 -1.0000 -1.0000 4128172 1582468930.50 151.5204 60.0029 32.0000 1.9820 1.9849 417.6664 418.3898 0.1086 -1.0000 -1.0000 4128938 1582468930.60 151.5493 60.0029 32.0000 1.9822 1.9850 417.7021 418.4248 0.1085 -1.0000 -1.0000 4129079 1582468930.70 151.5493 60.0029 32.0000 1.9817 1.9845 417.8343 418.5571 0.1086 -1.0000 -1.0000 4129156 1582468930.80 151.5493 60.0029 32.0000 1.9829 1.9857 417.6502 418.3727 0.1086 -1.0000 -1.0000 4129219 1582468930.90 151.5493 60.0029 32.0000 1.9832 1.9860 417.4696 418.1920 0.1085 -1.0000 -1.0000 4129281 1582468931.00 151.5493 60.0029 32.0000 1.9829 1.9857 417.6698 418.3931 0.1087 -1.0000 -1.0000 4129360 1582468931.10 151.4989 60.0029 32.0000 1.9827 1.9856 417.6927 418.4173 0.1088 -1.0000 -1.0000 4129422 1582468931.20 151.4548 60.0029 32.0000 1.9821 1.9849 417.7345 418.4585 0.1087 -1.0000 -1.0000 4129485 1582468931.30 151.4548 60.0029 32.0000 1.9828 1.9856 417.4734 418.1971 0.1088 -1.0000 -1.0000 4129547 1582468931.40 151.4548 60.0029 32.0000 1.9826 1.9854 417.5568 418.2793 0.1085 -1.0000 -1.0000 4129610 1582468931.50 151.4548 60.0029 32.0000 1.9815 1.9843 417.6891 418.4118 0.1086 -1.0000 -1.0000 4129688 1582468931.60 151.4548 60.0029 32.0000 1.9825 1.9853 417.6798 418.4030 0.1086 -1.0000 -1.0000 4129750 1582468931.70 151.4518 60.0029 32.0000 1.9830 1.9858 417.5568 418.2795 0.1085 -1.0000 -1.0000 4129813 1582468931.80 151.4518 60.0029 32.0000 1.9828 1.9857 417.4897 418.2112 0.1084 -1.0000 -1.0000 4129891 1582468931.90 151.4518 60.0029 32.0000 1.9827 1.9855 417.6477 418.3706 0.1086 -1.0000 -1.0000 4129953 1582468932.00 151.4518 60.0029 32.0000 1.9818 1.9846 417.7430 418.4650 0.1083 -1.0000 -1.0000 4130016 1582468932.10 151.4518 60.0029 32.0000 1.9824 1.9852 417.6276 418.3493 0.1084 -1.0000 -1.0000 4130078 1582468932.20 151.4624 60.0029 32.0000 1.9832 1.9861 417.5902 418.3122 0.1085 -1.0000 -1.0000 4130141 1582468932.30 151.4624 60.0029 32.0000 1.9830 1.9858 417.5344 418.2560 0.1084 -1.0000 -1.0000 4130203 1582468932.40 151.4624 60.0029 32.0000 1.9825 1.9853 417.6549 418.3772 0.1084 -1.0000 -1.0000 4130281 1582468932.50 151.4624 60.0029 32.0000 1.9822 1.9850 417.7154 418.4368 0.1083 -1.0000 -1.0000 4130344 1582468932.60 151.4624 60.0029 32.0000 1.9818 1.9846 417.7532 418.4763 0.1086 -1.0000 -1.0000 4130406 1582468932.70 151.4641 60.0029 32.0000 1.9832 1.9860 417.6361 418.3582 0.1084 -1.0000 -1.0000 4130485 1582468932.80 151.4879 60.0029 32.0000 1.9831 1.9859 417.5514 418.2731 0.1083 -1.0000 -1.0000 4130547 1582468932.90 151.4879 60.0029 32.0000 1.9821 1.9849 417.6902 418.4109 0.1082 -1.0000 -1.0000 4130610 1582468933.00 151.4879 60.0029 32.0000 1.9817 1.9845 417.7686 418.4895 0.1082 -1.0000 -1.0000 4130672 1582468933.10 151.4879 60.0029 32.0000 1.9827 1.9856 417.6389 418.3604 0.1084 -1.0000 -1.0000 4130735 1582468933.20 151.4879 60.0029 32.0000 1.9826 1.9855 417.5474 418.2690 0.1084 -1.0000 -1.0000 4130797 1582468933.30 151.4644 60.0029 32.0000 1.9827 1.9855 417.5927 418.3139 0.1082 -1.0000 -1.0000 4130875 1582468933.40 151.4644 60.0029 32.0000 1.9826 1.9855 417.6801 418.4002 0.1083 -1.0000 -1.0000 4130938 1582468933.50 151.4644 60.0029 32.0000 1.9817 1.9845 417.7110 418.4334 0.1084 -1.0000 -1.0000 4131016 1582468933.60 151.4644 60.0029 32.0000 1.9820 1.9848 417.6224 418.3429 0.1081 -1.0000 -1.0000 4131079 1582468933.70 151.4644 60.0029 32.0000 1.9824 1.9852 417.4518 418.1721 0.1083 -1.0000 -1.0000 4131141 1582468933.80 151.4644 60.0029 32.0000 1.9831 1.9859 417.5085 418.2298 0.1083 -1.0000 -1.0000 4131203 1582468933.90 151.4921 60.0029 32.0000 1.9821 1.9849 417.6396 418.3611 0.1084 -1.0000 -1.0000 4131266 1582468934.00 151.4921 60.0029 32.0000 1.9821 1.9849 417.6513 418.3723 0.1082 -1.0000 -1.0000 4131329 1582468934.10 151.4921 60.0029 32.0000 1.9833 1.9861 417.4784 418.1993 0.1083 -1.0000 -1.0000 4131406 1582468934.20 151.4921 60.0029 32.0000 1.9829 1.9857 417.4995 418.2195 0.1081 -1.0000 -1.0000 4131891 1582468934.30 151.4921 60.0029 32.0000 1.9819 1.9847 417.6481 418.3674 0.1080 -1.0000 -1.0000 4131953 1582468934.40 151.5508 60.0029 32.0000 1.9823 1.9851 417.7012 418.4214 0.1082 -1.0000 -1.0000 4132031 1582468934.50 151.5596 60.0029 32.0000 1.9829 1.9857 417.5524 418.2730 0.1082 -1.0000 -1.0000 4132094 1582468934.60 151.5596 60.0029 32.0000 1.9829 1.9857 417.5473 418.2680 0.1083 -1.0000 -1.0000 4132157 1582468934.70 151.5596 60.0029 32.0000 1.9832 1.9860 417.6298 418.3505 0.1082 -1.0000 -1.0000 4132391 1582468934.80 151.5596 60.0029 32.0000 1.9822 1.9850 417.7607 418.4818 0.1082 -1.0000 -1.0000 4132453 1582468934.90 151.5596 60.0029 32.0000 1.9818 1.9846 417.7016 418.4210 0.1080 -1.0000 -1.0000 4132516 1582468935.00 151.5246 60.0031 32.0000 1.9826 1.9854 417.5984 418.3192 0.1083 -1.0000 -1.0000 4132578 1582468935.10 151.5246 60.0031 32.0000 1.9826 1.9854 417.6426 418.3636 0.1082 -1.0000 -1.0000 4132641 1582468935.20 151.5246 60.0031 32.0000 1.9816 1.9844 417.8043 418.5247 0.1082 -1.0000 -1.0000 4133126 1582468935.30 151.5246 60.0031 32.0000 1.9821 1.9849 417.6542 418.3743 0.1081 -1.0000 -1.0000 4133203 1582468935.40 151.5246 60.0031 32.0000 1.9827 1.9855 417.5268 418.2467 0.1082 -1.0000 -1.0000 4133266 1582468935.50 151.5923 60.0031 32.0000 1.9825 1.9853 417.6083 418.3279 0.1080 -1.0000 -1.0000 4133344 1582468935.60 151.5923 60.0031 32.0000 1.9820 1.9848 417.6952 418.4145 0.1081 -1.0000 -1.0000 4133406 1582468935.70 151.5923 60.0031 32.0000 1.9822 1.9850 417.7343 418.4539 0.1080 -1.0000 -1.0000 4133469 1582468935.80 151.5923 60.0031 32.0000 1.9821 1.9849 417.5454 418.2648 0.1080 -1.0000 -1.0000 4133547 1582468935.90 151.5923 60.0031 32.0000 1.9824 1.9852 417.4482 418.1667 0.1080 -1.0000 -1.0000 4133594 1582468936.00 151.6009 60.0031 32.0000 1.9825 1.9853 417.5416 418.2609 0.1080 -1.0000 -1.0000 4133672 1582468936.10 151.6104 60.0031 32.0000 1.9816 1.9844 417.6768 418.3970 0.1082 -1.0000 -1.0000 4133735 1582468936.20 151.6104 60.0031 32.0000 1.9818 1.9847 417.6696 418.3900 0.1082 -1.0000 -1.0000 4133906 1582468936.30 151.6104 60.0031 32.0000 1.9832 1.9860 417.5048 418.2253 0.1082 -1.0000 -1.0000 4133969 1582468936.40 151.6104 60.0031 32.0000 1.9830 1.9859 417.5086 418.2283 0.1081 -1.0000 -1.0000 4134047 1582468936.50 151.6104 60.0031 32.0000 1.9815 1.9843 417.6482 418.3685 0.1081 -1.0000 -1.0000 4134110 1582468936.60 151.5746 60.0031 32.0000 1.9816 1.9845 417.6472 418.3666 0.1081 -1.0000 -1.0000 4134172 1582468936.70 151.5746 60.0031 32.0000 1.9828 1.9856 417.5812 418.3007 0.1081 -1.0000 -1.0000 4134391 1582468936.80 151.5746 60.0031 32.0000 1.9831 1.9859 417.4700 418.1882 0.1079 -1.0000 -1.0000 4134453 1582468936.90 151.5746 60.0031 32.0000 1.9827 1.9855 417.5147 418.2333 0.1080 -1.0000 -1.0000 4134516 1582468937.00 151.5746 60.0031 32.0000 1.9816 1.9844 417.6598 418.3785 0.1079 -1.0000 -1.0000 4134594 1582468937.10 151.5249 60.0031 32.0000 1.9814 1.9842 417.6910 418.4100 0.1080 -1.0000 -1.0000 4134657 1582468937.20 151.5231 60.0031 32.0000 1.9819 1.9847 417.5027 418.2203 0.1078 -1.0000 -1.0000 4134719 1582468937.30 151.5231 60.0031 32.0000 1.9826 1.9854 417.5116 418.2300 0.1079 -1.0000 -1.0000 4134860 1582468937.40 151.5231 60.0031 32.0000 1.9821 1.9849 417.6204 418.3396 0.1081 -1.0000 -1.0000 4134922 1582468937.50 151.5231 60.0031 32.0000 1.9816 1.9844 417.7278 418.4464 0.1079 -1.0000 -1.0000 4134985 1582468937.60 151.5251 60.0031 32.0000 1.9817 1.9845 417.5116 418.2295 0.1079 -1.0000 -1.0000 4135047 1582468937.70 151.5328 60.0031 32.0000 1.9824 1.9852 417.4851 418.2035 0.1079 -1.0000 -1.0000 4135110 1582468937.80 151.5328 60.0031 32.0000 1.9821 1.9849 417.4765 418.1953 0.1080 -1.0000 -1.0000 4136188 1582468937.90 151.5328 60.0031 32.0000 1.9820 1.9848 417.7375 418.4555 0.1078 -1.0000 -1.0000 4136375 1582468938.00 151.5328 60.0031 32.0000 1.9812 1.9840 417.7329 418.4502 0.1076 -1.0000 -1.0000 4136438 1582468938.10 151.5328 60.0031 32.0000 1.9826 1.9854 417.7333 418.4504 0.1077 -1.0000 -1.0000 4136500 1582468938.20 151.4633 60.0031 32.0000 1.9827 1.9855 417.5092 418.2270 0.1078 -1.0000 -1.0000 4136563 1582468938.30 151.4633 60.0031 32.0000 1.9828 1.9856 417.6272 418.3447 0.1077 -1.0000 -1.0000 4136625 1582468938.40 151.4633 60.0031 32.0000 1.9820 1.9848 417.6948 418.4129 0.1079 -1.0000 -1.0000 4136703 1582468938.50 151.4633 60.0031 32.0000 1.9820 1.9848 417.6811 418.3991 0.1078 -1.0000 -1.0000 4136766 1582468938.60 151.4633 60.0031 32.0000 1.9821 1.9849 417.5753 418.2930 0.1078 -1.0000 -1.0000 4136829 1582468938.70 151.4452 60.0031 32.0000 1.9817 1.9845 417.5824 418.3000 0.1079 -1.0000 -1.0000 4136906 1582468938.80 151.4385 60.0031 32.0000 1.9824 1.9852 417.7436 418.4623 0.1079 -1.0000 -1.0000 4137376 1582468938.90 151.4385 60.0031 32.0000 1.9821 1.9849 417.6682 418.3845 0.1075 -1.0000 -1.0000 4137438 1582468939.00 151.4385 60.0031 32.0000 1.9828 1.9856 417.5600 418.2763 0.1077 -1.0000 -1.0000 4137516 1582468939.10 151.4385 60.0031 32.0000 1.9827 1.9855 417.4816 418.1989 0.1078 -1.0000 -1.0000 4137579 1582468939.20 151.4385 60.0031 32.0000 1.9831 1.9859 417.6007 418.3183 0.1078 -1.0000 -1.0000 4137641 1582468939.30 151.4870 60.0031 32.0000 1.9832 1.9860 417.6224 418.3395 0.1076 -1.0000 -1.0000 4137703 1582468939.40 151.4870 60.0031 32.0000 1.9826 1.9854 417.7495 418.4672 0.1079 -1.0000 -1.0000 4137766 1582468939.50 151.4870 60.0031 32.0000 1.9832 1.9860 417.5459 418.2639 0.1078 -1.0000 -1.0000 4137844 1582468939.60 151.4870 60.0031 32.0000 1.9831 1.9859 417.4966 418.2132 0.1077 -1.0000 -1.0000 4137906 1582468939.70 151.4870 60.0031 32.0000 1.9823 1.9851 417.5853 418.3023 0.1077 -1.0000 -1.0000 4137985 1582468939.80 151.4935 60.0034 32.0000 1.9822 1.9850 417.7022 418.4189 0.1076 -1.0000 -1.0000 4138047 1582468939.90 151.4936 60.0034 32.0000 1.9827 1.9855 417.5046 418.2202 0.1075 -1.0000 -1.0000 4138110 1582468940.00 151.4936 60.0034 32.0000 1.9834 1.9862 417.5833 418.2992 0.1076 -1.0000 -1.0000 4138172 1582468940.10 151.4936 60.0034 32.0000 1.9823 1.9851 417.6263 418.3428 0.1076 -1.0000 -1.0000 4138250 1582468940.20 151.4936 60.0034 32.0000 1.9818 1.9846 417.7386 418.4550 0.1076 -1.0000 -1.0000 4138313 1582468940.30 151.4936 60.0034 32.0000 1.9821 1.9849 417.6700 418.3865 0.1076 -1.0000 -1.0000 4138375 1582468940.40 151.4936 60.0034 32.0000 1.9830 1.9858 417.4849 418.2010 0.1076 -1.0000 -1.0000 4138453 1582468940.50 151.5285 60.0034 32.0000 1.9825 1.9853 417.6184 418.3345 0.1075 -1.0000 -1.0000 4138516 1582468940.60 151.5285 60.0034 32.0000 1.9824 1.9852 417.6772 418.3922 0.1074 -1.0000 -1.0000 4138578 1582468940.70 151.5285 60.0034 32.0000 1.9815 1.9843 417.7718 418.4876 0.1076 -1.0000 -1.0000 4138641 1582468940.80 151.5285 60.0034 32.0000 1.9820 1.9848 417.6193 418.3362 0.1077 -1.0000 -1.0000 4138719 1582468940.90 151.5285 60.0034 32.0000 1.9824 1.9852 417.5929 418.3089 0.1074 -1.0000 -1.0000 4138781 1582468941.00 151.5285 60.0034 32.0000 1.9815 1.9843 417.6784 418.3925 0.1073 -1.0000 -1.0000 4138844 1582468941.10 151.5133 60.0034 32.0000 1.9819 1.9847 417.7520 418.4682 0.1075 -1.0000 -1.0000 4138906 1582468941.20 151.5090 60.0034 32.0000 1.9826 1.9854 417.7100 418.4258 0.1076 -1.0000 -1.0000 4139000 1582468941.30 151.5090 60.0034 32.0000 1.9825 1.9853 417.5316 418.2466 0.1075 -1.0000 -1.0000 4139063 1582468941.40 151.5090 60.0034 32.0000 1.9824 1.9852 417.5699 418.2864 0.1076 -1.0000 -1.0000 4139126 1582468941.50 151.5090 60.0034 32.0000 1.9822 1.9850 417.7069 418.4234 0.1076 -1.0000 -1.0000 4139203 1582468941.60 151.5086 60.0034 32.0000 1.9827 1.9855 417.7678 418.4837 0.1075 -1.0000 -1.0000 4139266 1582468941.70 151.4938 60.0034 32.0000 1.9828 1.9856 417.5700 418.2859 0.1075 -1.0000 -1.0000 4139329 1582468941.80 151.4938 60.0034 32.0000 1.9829 1.9857 417.4454 418.1610 0.1075 -1.0000 -1.0000 4139406 1582468941.90 151.4938 60.0034 32.0000 1.9824 1.9852 417.4351 418.1509 0.1075 -1.0000 -1.0000 4140235 1582468942.00 151.4938 60.0034 32.0000 1.9825 1.9853 417.6314 418.3470 0.1075 -1.0000 -1.0000 4140297 1582468942.10 151.4938 60.0034 32.0000 1.9816 1.9844 417.6353 418.3508 0.1074 -1.0000 -1.0000 4140375 1582468942.20 151.5147 60.0034 32.0000 1.9825 1.9853 417.5664 418.2824 0.1075 -1.0000 -1.0000 4140438 1582468942.30 151.5161 60.0034 32.0000 1.9824 1.9852 417.5224 418.2372 0.1074 -1.0000 -1.0000 4140500 1582468942.40 151.5161 60.0034 32.0000 1.9824 1.9852 417.5633 418.2785 0.1074 -1.0000 -1.0000 4140563 1582468942.50 151.5161 60.0034 32.0000 1.9815 1.9843 417.6181 418.3333 0.1074 -1.0000 -1.0000 4140625 1582468942.60 151.5161 60.0034 32.0000 1.9816 1.9844 417.8192 418.5353 0.1076 -1.0000 -1.0000 4140688 1582468942.70 151.5161 60.0034 32.0000 1.9818 1.9846 417.6814 418.3974 0.1074 -1.0000 -1.0000 4140766 1582468942.80 151.5184 60.0034 32.0000 1.9827 1.9855 417.4986 418.2143 0.1075 -1.0000 -1.0000 4140829 1582468942.90 151.5184 60.0034 32.0000 1.9824 1.9852 417.5655 418.2801 0.1074 -1.0000 -1.0000 4140891 1582468943.00 151.5184 60.0034 32.0000 1.9824 1.9852 417.5996 418.3157 0.1076 -1.0000 -1.0000 4140969 1582468943.10 151.5184 60.0034 32.0000 1.9818 1.9846 417.6653 418.3814 0.1075 -1.0000 -1.0000 4141031 1582468943.20 151.5184 60.0034 32.0000 1.9826 1.9854 417.5085 418.2243 0.1075 -1.0000 -1.0000 4141094 1582468943.30 151.5077 60.0034 32.0000 1.9821 1.9849 417.4390 418.1551 0.1076 -1.0000 -1.0000 4141157 1582468943.40 151.5077 60.0034 32.0000 1.9824 1.9852 417.6585 418.3745 0.1074 -1.0000 -1.0000 4141219 1582468943.50 151.5077 60.0034 32.0000 1.9821 1.9849 417.7819 418.4974 0.1074 -1.0000 -1.0000 4141875 1582468943.60 151.5077 60.0034 32.0000 1.9824 1.9852 417.5908 418.3067 0.1076 -1.0000 -1.0000 4141938 1582468943.70 151.5077 60.0034 32.0000 1.9835 1.9863 417.5443 418.2611 0.1077 -1.0000 -1.0000 4142000 1582468943.80 151.5036 60.0034 32.0000 1.9821 1.9849 417.6585 418.3761 0.1077 -1.0000 -1.0000 4142078 1582468943.90 151.4488 60.0034 32.0000 1.9821 1.9849 417.6975 418.4135 0.1075 -1.0000 -1.0000 4142141 1582468944.00 151.4488 60.0034 32.0000 1.9832 1.9860 417.6866 418.4038 0.1078 -1.0000 -1.0000 4142203 1582468944.10 151.4488 60.0034 32.0000 1.9827 1.9855 417.5343 418.2517 0.1077 -1.0000 -1.0000 4142281 1582468944.20 151.4488 60.0034 32.0000 1.9826 1.9854 417.5994 418.3173 0.1078 -1.0000 -1.0000 4142344 1582468944.30 151.4488 60.0034 32.0000 1.9824 1.9852 417.5945 418.3117 0.1077 -1.0000 -1.0000 4142406 1582468944.40 151.4272 60.0034 32.0000 1.9832 1.9860 417.6548 418.3719 0.1077 -1.0000 -1.0000 4142485 1582468944.50 151.4272 60.0034 32.0000 1.9831 1.9859 417.4993 418.2167 0.1078 -1.0000 -1.0000 4142625 1582468944.60 151.4272 60.0034 32.0000 1.9824 1.9852 417.5774 418.2947 0.1078 -1.0000 -1.0000 4142688 1582468944.70 151.4272 60.0034 32.0000 1.9813 1.9841 417.7257 418.4440 0.1078 -1.0000 -1.0000 4142750 1582468944.80 151.4272 60.0034 32.0000 1.9819 1.9847 417.6879 418.4060 0.1078 -1.0000 -1.0000 4142813 1582468944.90 151.4272 60.0034 32.0000 1.9833 1.9861 417.6103 418.3283 0.1078 -1.0000 -1.0000 4142875 1582468945.00 151.4272 60.0034 32.0000 1.9830 1.9858 417.5267 418.2439 0.1077 -1.0000 -1.0000 4143126 1582468945.10 151.4784 60.0033 32.0000 1.9818 1.9846 417.6345 418.3514 0.1077 -1.0000 -1.0000 4143188 1582468945.20 151.4784 60.0033 32.0000 1.9819 1.9847 417.7468 418.4651 0.1079 -1.0000 -1.0000 4143250 1582468945.30 151.4784 60.0033 32.0000 1.9826 1.9854 417.7119 418.4301 0.1079 -1.0000 -1.0000 4143329 1582468945.40 151.4784 60.0033 32.0000 1.9831 1.9859 417.5426 418.2604 0.1078 -1.0000 -1.0000 4143391 1582468945.50 151.4784 60.0033 32.0000 1.9828 1.9856 417.7344 418.4522 0.1078 -1.0000 -1.0000 4143626 1582468945.60 151.5586 60.0033 32.0000 1.9818 1.9846 417.7360 418.4546 0.1079 -1.0000 -1.0000 4143688 1582468945.70 151.5700 60.0033 32.0000 1.9835 1.9863 417.7395 418.4583 0.1079 -1.0000 -1.0000 4143750 1582468945.80 151.5700 60.0033 32.0000 1.9828 1.9856 417.5430 418.2610 0.1078 -1.0000 -1.0000 4143828 1582468945.90 151.5700 60.0033 32.0000 1.9824 1.9852 417.6506 418.3683 0.1078 -1.0000 -1.0000 4143891 1582468946.00 151.5700 60.0033 32.0000 1.9815 1.9843 417.8692 418.5878 0.1079 -1.0000 -1.0000 4143953 1582468946.10 151.5700 60.0033 32.0000 1.9814 1.9842 417.7730 418.4904 0.1076 -1.0000 -1.0000 4144031 1582468946.20 151.5285 60.0033 32.0000 1.9819 1.9847 417.6787 418.3965 0.1078 -1.0000 -1.0000 4144094 1582468946.30 151.5285 60.0033 32.0000 1.9830 1.9858 417.5666 418.2847 0.1078 -1.0000 -1.0000 4144157 1582468946.40 151.5285 60.0033 32.0000 1.9826 1.9854 417.4467 418.1641 0.1078 -1.0000 -1.0000 4144219 1582468946.50 151.5285 60.0033 32.0000 1.9834 1.9862 417.5789 418.2981 0.1080 -1.0000 -1.0000 4144297 1582468946.60 151.5285 60.0033 32.0000 1.9823 1.9851 417.7182 418.4369 0.1079 -1.0000 -1.0000 4144406 1582468946.70 151.5330 60.0033 32.0000 1.9829 1.9857 417.5897 418.3083 0.1079 -1.0000 -1.0000 4144485 1582468946.80 151.5330 60.0033 32.0000 1.9824 1.9852 417.5417 418.2603 0.1079 -1.0000 -1.0000 4144547 1582468946.90 151.5330 60.0033 32.0000 1.9817 1.9845 417.5919 418.3105 0.1078 -1.0000 -1.0000 4144610 1582468947.00 151.5330 60.0033 32.0000 1.9816 1.9844 417.7121 418.4292 0.1078 -1.0000 -1.0000 4144688 1582468947.10 151.5330 60.0033 32.0000 1.9812 1.9840 417.7111 418.4290 0.1077 -1.0000 -1.0000 4144906 1582468947.20 151.5318 60.0033 32.0000 1.9822 1.9850 417.7399 418.4583 0.1078 -1.0000 -1.0000 4144969 1582468947.30 151.5231 60.0033 32.0000 1.9820 1.9848 417.4948 418.2118 0.1077 -1.0000 -1.0000 4145047 1582468947.40 151.5231 60.0033 32.0000 1.9821 1.9849 417.6074 418.3249 0.1078 -1.0000 -1.0000 4145110 1582468947.50 151.5231 60.0033 32.0000 1.9820 1.9848 417.6376 418.3554 0.1078 -1.0000 -1.0000 4145188 1582468947.60 151.5231 60.0033 32.0000 1.9824 1.9852 417.7214 418.4392 0.1077 -1.0000 -1.0000 4145422 1582468947.70 151.5231 60.0033 32.0000 1.9824 1.9852 417.5823 418.2993 0.1077 -1.0000 -1.0000 4145485 1582468947.80 151.5231 60.0033 32.0000 1.9827 1.9855 417.6642 418.3823 0.1079 -1.0000 -1.0000 4145547 1582468947.90 151.4624 60.0033 32.0000 1.9827 1.9855 417.8472 418.5651 0.1078 -1.0000 -1.0000 4145610 1582468948.00 151.4624 60.0033 32.0000 1.9817 1.9845 417.7145 418.4332 0.1079 -1.0000 -1.0000 4145672 1582468948.10 151.4624 60.0033 32.0000 1.9819 1.9847 417.5889 418.3072 0.1078 -1.0000 -1.0000 4146422 1582468948.20 151.4624 60.0033 32.0000 1.9823 1.9851 417.6247 418.3436 0.1079 -1.0000 -1.0000 4146672 1582468948.30 151.4624 60.0033 32.0000 1.9816 1.9844 417.6310 418.3489 0.1079 -1.0000 -1.0000 4146735 1582468948.40 151.4624 60.0033 32.0000 1.9815 1.9843 417.7589 418.4773 0.1078 -1.0000 -1.0000 4146813 1582468948.50 151.4478 60.0033 32.0000 1.9821 1.9849 417.6835 418.4022 0.1080 -1.0000 -1.0000 4146876 1582468948.60 151.4478 60.0033 32.0000 1.9822 1.9850 417.5922 418.3117 0.1080 -1.0000 -1.0000 4146938 1582468948.70 151.4478 60.0033 32.0000 1.9835 1.9863 417.5675 418.2862 0.1079 -1.0000 -1.0000 4147016 1582468948.80 151.4478 60.0033 32.0000 1.9825 1.9853 417.6614 418.3791 0.1078 -1.0000 -1.0000 4147079 1582468948.90 151.4478 60.0033 32.0000 1.9819 1.9847 417.7347 418.4538 0.1079 -1.0000 -1.0000 4147141 1582468949.00 151.4348 60.0033 32.0000 1.9824 1.9852 417.5425 418.2607 0.1079 -1.0000 -1.0000 4147219 1582468949.10 151.4343 60.0033 32.0000 1.9830 1.9858 417.6201 418.3395 0.1080 -1.0000 -1.0000 4147281 1582468949.20 151.4343 60.0033 32.0000 1.9821 1.9849 417.7571 418.4752 0.1079 -1.0000 -1.0000 4147344 1582468949.30 151.4343 60.0033 32.0000 1.9823 1.9851 417.7355 418.4555 0.1080 -1.0000 -1.0000 4147406 1582468949.40 151.4343 60.0033 32.0000 1.9826 1.9854 417.5417 418.2610 0.1081 -1.0000 -1.0000 4147469 1582468949.50 151.4343 60.0033 32.0000 1.9828 1.9856 417.4837 418.2018 0.1079 -1.0000 -1.0000 4147547 1582468949.60 151.4410 60.0031 32.0000 1.9825 1.9853 417.6000 418.3197 0.1080 -1.0000 -1.0000 4147610 1582468949.70 151.4415 60.0030 32.0000 1.9822 1.9850 417.6953 418.4132 0.1078 -1.0000 -1.0000 4147672 1582468949.80 151.4415 60.0030 32.0000 1.9821 1.9849 417.7191 418.4367 0.1078 -1.0000 -1.0000 4147750 1582468949.90 151.4415 60.0030 32.0000 1.9829 1.9857 417.6076 418.3261 0.1080 -1.0000 -1.0000 4147797 1582468950.00 151.4415 60.0030 32.0000 1.9828 1.9856 417.5542 418.2730 0.1079 -1.0000 -1.0000 4147860 1582468950.10 151.4376 60.0030 32.0000 1.9828 1.9856 417.6213 418.3390 0.1078 -1.0000 -1.0000 4147938 1582468950.20 151.4164 60.0030 32.0000 1.9820 1.9848 417.7661 418.4851 0.1080 -1.0000 -1.0000 4148688 1582468950.30 151.4164 60.0030 32.0000 1.9828 1.9856 417.6997 418.4192 0.1081 -1.0000 -1.0000 4148750 1582468950.40 151.4164 60.0030 32.0000 1.9825 1.9853 417.5625 418.2823 0.1081 -1.0000 -1.0000 4148829 1582468950.50 151.4164 60.0030 32.0000 1.9825 1.9853 417.6276 418.3474 0.1081 -1.0000 -1.0000 4148891 1582468950.60 151.4164 60.0030 32.0000 1.9816 1.9844 417.7436 418.4634 0.1081 -1.0000 -1.0000 4148954 1582468950.70 151.4986 60.0030 32.0000 1.9811 1.9840 417.7832 418.5031 0.1080 -1.0000 -1.0000 4149031 1582468950.80 151.4986 60.0030 32.0000 1.9818 1.9846 417.6077 418.3266 0.1080 -1.0000 -1.0000 4149094 1582468950.90 151.4986 60.0030 32.0000 1.9823 1.9851 417.5571 418.2757 0.1079 -1.0000 -1.0000 4149157 1582468951.00 151.4986 60.0030 32.0000 1.9818 1.9847 417.6430 418.3623 0.1081 -1.0000 -1.0000 4149219 1582468951.10 151.4986 60.0030 32.0000 1.9820 1.9848 417.7660 418.4853 0.1079 -1.0000 -1.0000 4149281 1582468951.20 151.4970 60.0030 32.0000 1.9818 1.9846 417.7110 418.4296 0.1079 -1.0000 -1.0000 4149360 1582468951.30 151.4923 60.0030 32.0000 1.9824 1.9852 417.4748 418.1940 0.1080 -1.0000 -1.0000 4149438 1582468951.40 151.4923 60.0030 32.0000 1.9822 1.9850 417.6435 418.3626 0.1080 -1.0000 -1.0000 4149500 1582468951.50 151.4923 60.0030 32.0000 1.9813 1.9841 417.7478 418.4658 0.1077 -1.0000 -1.0000 4149563 1582468951.60 151.4923 60.0030 32.0000 1.9822 1.9850 417.6973 418.4159 0.1080 -1.0000 -1.0000 4149626 1582468951.70 151.4923 60.0030 32.0000 1.9828 1.9856 417.6045 418.3239 0.1080 -1.0000 -1.0000 4149688 1582468951.80 151.4923 60.0030 32.0000 1.9828 1.9857 417.5328 418.2517 0.1080 -1.0000 -1.0000 4149953 1582468951.90 151.5141 60.0030 32.0000 1.9822 1.9850 417.6441 418.3624 0.1079 -1.0000 -1.0000 4150031 1582468952.00 151.5141 60.0030 32.0000 1.9817 1.9845 417.7149 418.4342 0.1079 -1.0000 -1.0000 4150078 1582468952.10 151.5141 60.0030 32.0000 1.9822 1.9850 417.7390 418.4576 0.1079 -1.0000 -1.0000 4150156 1582468952.20 151.5141 60.0030 32.0000 1.9827 1.9855 417.5597 418.2775 0.1077 -1.0000 -1.0000 4150219 1582468952.30 151.5141 60.0030 32.0000 1.9824 1.9852 417.5233 418.2413 0.1079 -1.0000 -1.0000 4150281 1582468952.40 151.5394 60.0030 32.0000 1.9820 1.9848 417.6240 418.3428 0.1080 -1.0000 -1.0000 4150360 1582468952.50 151.5394 60.0030 32.0000 1.9820 1.9848 417.6521 418.3712 0.1079 -1.0000 -1.0000 4150422 1582468952.60 151.5394 60.0030 32.0000 1.9830 1.9858 417.5778 418.2966 0.1080 -1.0000 -1.0000 4150485 1582468952.70 151.5394 60.0030 32.0000 1.9824 1.9853 417.4880 418.2057 0.1078 -1.0000 -1.0000 4150547 1582468952.80 151.5394 60.0030 32.0000 1.9820 1.9848 417.7159 418.4334 0.1078 -1.0000 -1.0000 4150891 1582468952.90 151.5394 60.0030 32.0000 1.9816 1.9844 417.7463 418.4646 0.1079 -1.0000 -1.0000 4150954 1582468953.00 151.5175 60.0030 32.0000 1.9818 1.9846 417.5550 418.2726 0.1078 -1.0000 -1.0000 4151032 1582468953.10 151.5175 60.0030 32.0000 1.9824 1.9852 417.5013 418.2195 0.1079 -1.0000 -1.0000 4151094 1582468953.20 151.5175 60.0030 32.0000 1.9821 1.9849 417.6991 418.4165 0.1077 -1.0000 -1.0000 4151157 1582468953.30 151.5175 60.0030 32.0000 1.9812 1.9840 417.7255 418.4424 0.1077 -1.0000 -1.0000 4151219 1582468953.40 151.5175 60.0030 32.0000 1.9814 1.9842 417.6729 418.3915 0.1078 -1.0000 -1.0000 4151282 1582468953.50 151.5157 60.0030 32.0000 1.9822 1.9850 417.6115 418.3292 0.1078 -1.0000 -1.0000 4151360 1582468953.60 151.5157 60.0030 32.0000 1.9825 1.9853 417.6940 418.4117 0.1077 -1.0000 -1.0000 4151422 1582468953.70 151.5157 60.0030 32.0000 1.9819 1.9847 417.8428 418.5609 0.1078 -1.0000 -1.0000 4151485 1582468953.80 151.5157 60.0030 32.0000 1.9821 1.9849 417.6575 418.3761 0.1079 -1.0000 -1.0000 4151688 1582468953.90 151.5157 60.0030 32.0000 1.9829 1.9857 417.6173 418.3356 0.1078 -1.0000 -1.0000 4151750 1582468954.00 151.5157 60.0030 32.0000 1.9831 1.9859 417.6920 418.4100 0.1078 -1.0000 -1.0000 4151813 1582468954.10 151.5303 60.0030 32.0000 1.9820 1.9848 417.6788 418.3962 0.1078 -1.0000 -1.0000 4151891 1582468954.20 151.5338 60.0030 32.0000 1.9824 1.9852 417.7303 418.4490 0.1080 -1.0000 -1.0000 4151938 1582468954.30 151.5338 60.0030 32.0000 1.9823 1.9852 417.6931 418.4117 0.1078 -1.0000 -1.0000 4152375 1582468954.40 151.5338 60.0030 32.0000 1.9823 1.9851 417.5158 418.2328 0.1077 -1.0000 -1.0000 4152453 1582468954.50 151.5338 60.0030 32.0000 1.9814 1.9842 417.6271 418.3458 0.1079 -1.0000 -1.0000 4152516 1582468954.60 151.5338 60.0030 32.0000 1.9820 1.9848 417.7206 418.4389 0.1078 -1.0000 -1.0000 4152578 1582468954.70 151.5338 60.0030 32.0000 1.9826 1.9854 417.8268 418.5449 0.1079 -1.0000 -1.0000 4152641 1582468954.80 151.5347 60.0028 32.0000 1.9828 1.9856 417.6766 418.3954 0.1079 -1.0000 -1.0000 4152891 1582468954.90 151.5347 60.0028 32.0000 1.9824 1.9852 417.6748 418.3928 0.1078 -1.0000 -1.0000 4152954 1582468955.00 151.5347 60.0028 32.0000 1.9814 1.9842 417.7281 418.4467 0.1079 -1.0000 -1.0000 4153032 1582468955.10 151.5347 60.0028 32.0000 1.9820 1.9848 417.6393 418.3576 0.1078 -1.0000 -1.0000 4153094 1582468955.20 151.5347 60.0028 32.0000 1.9829 1.9857 417.5133 418.2311 0.1079 -1.0000 -1.0000 4153157 1582468955.30 151.5647 60.0028 32.0000 1.9836 1.9865 417.6800 418.3988 0.1079 -1.0000 -1.0000 4153500 1582468955.40 151.5656 60.0028 32.0000 1.9819 1.9847 417.7156 418.4339 0.1079 -1.0000 -1.0000 4153579 1582468955.50 151.5656 60.0028 32.0000 1.9820 1.9848 417.7555 418.4736 0.1078 -1.0000 -1.0000 4153641 1582468955.60 151.5656 60.0028 32.0000 1.9825 1.9853 417.5557 418.2731 0.1078 -1.0000 -1.0000 4153703 1582468955.70 151.5656 60.0028 32.0000 1.9833 1.9861 417.4614 418.1801 0.1080 -1.0000 -1.0000 4153766 1582468955.80 151.5656 60.0028 32.0000 1.9821 1.9849 417.4595 418.1766 0.1078 -1.0000 -1.0000 4153844 1582468955.90 151.4881 60.0028 32.0000 1.9822 1.9850 417.6566 418.3747 0.1079 -1.0000 -1.0000 4153906 1582468956.00 151.4785 60.0028 32.0000 1.9820 1.9848 417.7500 418.4688 0.1079 -1.0000 -1.0000 4153969 1582468956.10 151.4785 60.0028 32.0000 1.9821 1.9849 417.5652 418.2835 0.1079 -1.0000 -1.0000 4154032 1582468956.20 151.4785 60.0028 32.0000 1.9837 1.9866 417.5287 418.2469 0.1079 -1.0000 -1.0000 4154094 1582468956.30 151.4785 60.0028 32.0000 1.9822 1.9850 417.6328 418.3503 0.1077 -1.0000 -1.0000 4154172 1582468956.40 151.4785 60.0028 32.0000 1.9816 1.9844 417.7643 418.4825 0.1079 -1.0000 -1.0000 4154672 1582468956.50 151.4985 60.0028 32.0000 1.9822 1.9850 417.8037 418.5217 0.1078 -1.0000 -1.0000 4154735 1582468956.60 151.4985 60.0028 32.0000 1.9827 1.9855 417.7619 418.4808 0.1079 -1.0000 -1.0000 4154797 1582468956.70 151.4985 60.0028 32.0000 1.9833 1.9861 417.5303 418.2488 0.1079 -1.0000 -1.0000 4154876 1582468956.80 151.4985 60.0028 32.0000 1.9834 1.9862 417.4594 418.1768 0.1079 -1.0000 -1.0000 4154938 1582468956.90 151.4985 60.0028 32.0000 1.9820 1.9848 417.6626 418.3819 0.1080 -1.0000 -1.0000 4155000 1582468957.00 151.4431 60.0028 32.0000 1.9824 1.9852 417.7665 418.4863 0.1081 -1.0000 -1.0000 4155063 1582468957.10 151.4431 60.0028 32.0000 1.9824 1.9852 417.4805 418.1990 0.1079 -1.0000 -1.0000 4155157 1582468957.20 151.4431 60.0028 32.0000 1.9825 1.9853 417.4584 418.1766 0.1079 -1.0000 -1.0000 4155219 1582468957.30 151.4431 60.0028 32.0000 1.9825 1.9853 417.6177 418.3364 0.1080 -1.0000 -1.0000 4155297 1582468957.40 151.4431 60.0028 32.0000 1.9822 1.9850 417.7002 418.4190 0.1079 -1.0000 -1.0000 4155360 1582468957.50 151.4431 60.0028 32.0000 1.9814 1.9842 417.8011 418.5201 0.1079 -1.0000 -1.0000 4155422 1582468957.60 151.4617 60.0028 32.0000 1.9833 1.9861 417.7752 418.4930 0.1077 -1.0000 -1.0000 4155485 1582468957.70 151.5017 60.0028 32.0000 1.9831 1.9859 417.6009 418.3185 0.1078 -1.0000 -1.0000 4155547 1582468957.80 151.4574 60.0028 32.0000 1.9835 1.9863 417.6334 418.3507 0.1078 -1.0000 -1.0000 4155626 1582468957.90 151.4574 60.0028 32.0000 1.9817 1.9845 417.8052 418.5244 0.1080 -1.0000 -1.0000 4156188 1582468958.00 151.4574 60.0028 32.0000 1.9827 1.9855 417.8028 418.5221 0.1079 -1.0000 -1.0000 4156250 1582468958.10 151.4574 60.0028 32.0000 1.9832 1.9860 417.7179 418.4354 0.1078 -1.0000 -1.0000 4156328 1582468958.20 151.4574 60.0028 32.0000 1.9832 1.9860 417.6314 418.3492 0.1078 -1.0000 -1.0000 4156391 1582468958.30 151.4574 60.0028 32.0000 1.9826 1.9854 417.7581 418.4763 0.1079 -1.0000 -1.0000 4156453 1582468958.40 151.4574 60.0028 32.0000 1.9821 1.9849 417.7319 418.4495 0.1078 -1.0000 -1.0000 4156531 1582468958.50 151.4574 60.0028 32.0000 1.9817 1.9845 417.7663 418.4852 0.1079 -1.0000 -1.0000 4156578 1582468958.60 151.4574 60.0028 32.0000 1.9832 1.9860 417.5904 418.3090 0.1080 -1.0000 -1.0000 4156657 1582468958.70 151.4574 60.0028 32.0000 1.9836 1.9864 417.5140 418.2332 0.1080 -1.0000 -1.0000 4156719 1582468958.80 151.4415 60.0028 32.0000 1.9823 1.9851 417.7675 418.4849 0.1077 -1.0000 -1.0000 4157016 1582468958.90 151.4415 60.0028 32.0000 1.9821 1.9849 417.7706 418.4874 0.1076 -1.0000 -1.0000 4157079 1582468959.00 151.4415 60.0028 32.0000 1.9832 1.9860 417.7260 418.4432 0.1077 -1.0000 -1.0000 4157157 1582468959.10 151.4415 60.0028 32.0000 1.9823 1.9851 417.6969 418.4135 0.1077 -1.0000 -1.0000 4157219 1582468959.20 151.4415 60.0028 32.0000 1.9832 1.9860 417.5119 418.2299 0.1079 -1.0000 -1.0000 4157281 1582468959.30 151.4415 60.0028 32.0000 1.9828 1.9856 417.5740 418.2921 0.1078 -1.0000 -1.0000 4157360 1582468959.40 151.4758 60.0028 32.0000 1.9826 1.9854 417.7443 418.4618 0.1077 -1.0000 -1.0000 4157422 1582468959.50 151.5496 60.0028 32.0000 1.9824 1.9852 417.7282 418.4456 0.1078 -1.0000 -1.0000 4157485 1582468959.60 151.5496 60.0028 32.0000 1.9829 1.9857 417.5817 418.2994 0.1078 -1.0000 -1.0000 4157547 1582468959.70 151.5496 60.0028 32.0000 1.9833 1.9861 417.6730 418.3903 0.1077 -1.0000 -1.0000 4157610 1582468959.80 151.5496 60.0028 32.0000 1.9823 1.9851 417.7884 418.5061 0.1077 -1.0000 -1.0000 4157688 1582468959.90 151.5496 60.0028 32.0000 1.9823 1.9851 417.7128 418.4297 0.1076 -1.0000 -1.0000 4157750 1582468960.00 151.5666 60.0027 32.0000 1.9832 1.9860 417.6357 418.3526 0.1077 -1.0000 -1.0000 4158219 1582468960.10 151.5666 60.0027 32.0000 1.9834 1.9862 417.5960 418.3125 0.1076 -1.0000 -1.0000 4158297 1582468960.20 151.5666 60.0027 32.0000 1.9826 1.9854 417.6061 418.3225 0.1076 -1.0000 -1.0000 4158360 1582468960.30 151.5666 60.0027 32.0000 1.9823 1.9851 417.6975 418.4144 0.1076 -1.0000 -1.0000 4158422 1582468960.40 151.5666 60.0027 32.0000 1.9819 1.9847 417.7676 418.4845 0.1076 -1.0000 -1.0000 4158485 1582468960.50 151.5666 60.0027 32.0000 1.9827 1.9855 417.6468 418.3638 0.1077 -1.0000 -1.0000 4158563 1582468960.60 151.5995 60.0027 32.0000 1.9825 1.9853 417.6830 418.4000 0.1076 -1.0000 -1.0000 4158657 1582468960.70 151.5995 60.0027 32.0000 1.9815 1.9843 417.7453 418.4622 0.1077 -1.0000 -1.0000 4158735 1582468960.80 151.5995 60.0027 32.0000 1.9817 1.9845 417.7727 418.4901 0.1077 -1.0000 -1.0000 4158797 1582468960.90 151.5995 60.0027 32.0000 1.9828 1.9856 417.6259 418.3428 0.1077 -1.0000 -1.0000 4158860 1582468961.00 151.5995 60.0027 32.0000 1.9831 1.9859 417.5829 418.3005 0.1078 -1.0000 -1.0000 4158922 1582468961.10 151.5995 60.0027 32.0000 1.9831 1.9859 417.6302 418.3470 0.1077 -1.0000 -1.0000 4158985 1582468961.20 151.5382 60.0027 32.0000 1.9822 1.9850 417.6469 418.3649 0.1078 -1.0000 -1.0000 4159047 1582468961.30 151.5382 60.0027 32.0000 1.9820 1.9848 417.7782 418.4962 0.1078 -1.0000 -1.0000 4159125 1582468961.40 151.5382 60.0027 32.0000 1.9824 1.9852 417.6039 418.3200 0.1075 -1.0000 -1.0000 4159188 1582468961.50 151.5382 60.0027 32.0000 1.9830 1.9858 417.4870 418.2036 0.1077 -1.0000 -1.0000 4159688 1582468961.60 151.5382 60.0027 32.0000 1.9825 1.9853 417.4948 418.2115 0.1077 -1.0000 -1.0000 4159750 1582468961.70 151.5382 60.0027 32.0000 1.9825 1.9853 417.7500 418.4668 0.1076 -1.0000 -1.0000 4159813 1582468961.80 151.5382 60.0027 32.0000 1.9823 1.9851 417.7120 418.4290 0.1077 -1.0000 -1.0000 4159891 1582468961.90 151.5382 60.0027 32.0000 1.9829 1.9857 417.6248 418.3425 0.1077 -1.0000 -1.0000 4159953 1582468962.00 151.5382 60.0027 32.0000 1.9825 1.9853 417.5179 418.2351 0.1077 -1.0000 -1.0000 4200016 1582468962.10 151.5382 60.0027 32.0000 1.9818 1.9846 417.5897 418.3081 0.1079 -1.0000 -1.0000 4200094 1582468962.20 151.5382 60.0027 32.0000 1.9819 1.9848 417.6733 418.3911 0.1077 -1.0000 -1.0000 4200157 1582468962.30 151.5474 60.0027 32.0000 1.9822 1.9850 417.6568 418.3739 0.1077 -1.0000 -1.0000 4200219 1582468962.40 151.5719 60.0027 32.0000 1.9837 1.9865 417.6674 418.3855 0.1078 -1.0000 -1.0000 4200344 1582468962.50 151.5719 60.0027 32.0000 1.9826 1.9854 417.5210 418.2375 0.1077 -1.0000 -1.0000 4200578 1582468962.60 151.5719 60.0027 32.0000 1.9820 1.9848 417.6565 418.3745 0.1078 -1.0000 -1.0000 4200641 1582468962.70 151.5719 60.0027 32.0000 1.9819 1.9847 417.7318 418.4500 0.1078 -1.0000 -1.0000 4200703 1582468962.80 151.5719 60.0027 32.0000 1.9815 1.9843 417.6486 418.3648 0.1076 -1.0000 -1.0000 4200766 1582468962.90 151.5719 60.0027 32.0000 1.9824 1.9852 417.5349 418.2524 0.1078 -1.0000 -1.0000 4200829 1582468963.00 151.5043 60.0027 32.0000 1.9821 1.9849 417.6653 418.3831 0.1078 -1.0000 -1.0000 4201172 1582468963.10 151.5043 60.0027 32.0000 1.9824 1.9852 417.6944 418.4118 0.1078 -1.0000 -1.0000 4201235 1582468963.20 151.5043 60.0027 32.0000 1.9822 1.9850 417.6349 418.3526 0.1079 -1.0000 -1.0000 4201297 1582468963.30 151.5043 60.0027 32.0000 1.9825 1.9853 417.5465 418.2646 0.1079 -1.0000 -1.0000 4201376 1582468963.40 151.5043 60.0027 32.0000 1.9828 1.9856 417.5003 418.2191 0.1080 -1.0000 -1.0000 4201438 1582468963.50 151.5043 60.0027 32.0000 1.9821 1.9849 417.5784 418.2955 0.1077 -1.0000 -1.0000 4201516 1582468963.60 151.5043 60.0027 32.0000 1.9814 1.9842 417.7800 418.4984 0.1079 -1.0000 -1.0000 4201579 1582468963.70 151.5043 60.0027 32.0000 1.9820 1.9848 417.6127 418.3312 0.1078 -1.0000 -1.0000 4201641 1582468963.80 151.5043 60.0027 32.0000 1.9823 1.9851 417.4061 418.1237 0.1078 -1.0000 -1.0000 4201703 1582468963.90 151.5043 60.0027 32.0000 1.9818 1.9846 417.5851 418.3030 0.1078 -1.0000 -1.0000 4201766 1582468964.00 151.5089 60.0027 32.0000 1.9813 1.9841 417.6062 418.3242 0.1079 -1.0000 -1.0000 4201953 1582468964.10 151.5339 60.0027 32.0000 1.9827 1.9855 417.5708 418.2871 0.1074 -1.0000 -1.0000 4202016 1582468964.20 151.5339 60.0027 32.0000 1.9830 1.9858 417.5582 418.2763 0.1078 -1.0000 -1.0000 4202078 1582468964.30 151.5339 60.0027 32.0000 1.9826 1.9854 417.5712 418.2888 0.1078 -1.0000 -1.0000 4202188 1582468964.40 151.5339 60.0027 32.0000 1.9824 1.9852 417.7270 418.4464 0.1080 -1.0000 -1.0000 4202250 1582468964.50 151.5339 60.0027 32.0000 1.9828 1.9856 417.7715 418.4900 0.1078 -1.0000 -1.0000 4202313 1582468964.60 151.5339 60.0027 32.0000 1.9822 1.9850 417.5763 418.2939 0.1078 -1.0000 -1.0000 4202391 1582468964.70 151.5025 60.0023 32.0000 1.9829 1.9857 417.5557 418.2742 0.1079 -1.0000 -1.0000 4202469 1582468964.80 151.5019 60.0023 32.0000 1.9819 1.9847 417.6638 418.3814 0.1077 -1.0000 -1.0000 4202531 1582468964.90 151.5019 60.0023 32.0000 1.9822 1.9850 417.7721 418.4899 0.1078 -1.0000 -1.0000 4202610 1582468965.00 151.5019 60.0023 32.0000 1.9827 1.9855 417.6569 418.3754 0.1078 -1.0000 -1.0000 4202688 1582468965.10 151.5019 60.0023 32.0000 1.9842 1.9870 417.5401 418.2574 0.1077 -1.0000 -1.0000 4202906 1582468965.20 151.5019 60.0023 32.0000 1.9835 1.9863 417.7066 418.4241 0.1077 -1.0000 -1.0000 4202969 1582468965.30 151.4389 60.0023 32.0000 1.9823 1.9851 417.8094 418.5276 0.1078 -1.0000 -1.0000 4203047 1582468965.40 151.4389 60.0023 32.0000 1.9830 1.9859 417.6215 418.3397 0.1078 -1.0000 -1.0000 4203125 1582468965.50 151.4389 60.0023 32.0000 1.9823 1.9851 417.6035 418.3207 0.1079 -1.0000 -1.0000 4203203 1582468965.60 151.4389 60.0023 32.0000 1.9828 1.9856 417.7171 418.4339 0.1077 -1.0000 -1.0000 4203422 1582468965.70 151.4389 60.0023 32.0000 1.9821 1.9849 417.8108 418.5296 0.1078 -1.0000 -1.0000 4203485 1582468965.80 151.4855 60.0023 32.0000 1.9828 1.9856 417.8167 418.5342 0.1077 -1.0000 -1.0000 4203563 1582468965.90 151.4939 60.0023 32.0000 1.9830 1.9858 417.5205 418.2369 0.1076 -1.0000 -1.0000 4203626 1582468966.00 151.4939 60.0023 32.0000 1.9833 1.9861 417.5141 418.2314 0.1077 -1.0000 -1.0000 4203688 1582468966.10 151.4939 60.0023 32.0000 1.9827 1.9855 417.7550 418.4720 0.1076 -1.0000 -1.0000 4204172 1582468966.20 151.4939 60.0023 32.0000 1.9821 1.9849 417.7423 418.4586 0.1076 -1.0000 -1.0000 4204235 1582468966.30 151.4939 60.0023 32.0000 1.9819 1.9847 417.7994 418.5173 0.1078 -1.0000 -1.0000 4204297 1582468966.40 151.4480 60.0023 32.0000 1.9826 1.9854 417.6438 418.3615 0.1078 -1.0000 -1.0000 4204422 1582468966.50 151.4480 60.0023 32.0000 1.9827 1.9855 417.5966 418.3138 0.1076 -1.0000 -1.0000 4204485 1582468966.60 151.4480 60.0023 32.0000 1.9821 1.9849 417.7004 418.4175 0.1078 -1.0000 -1.0000 4204688 1582468966.70 151.4480 60.0023 32.0000 1.9818 1.9846 417.7603 418.4779 0.1077 -1.0000 -1.0000 4204750 1582468966.80 151.4480 60.0023 32.0000 1.9826 1.9854 417.6748 418.3911 0.1075 -1.0000 -1.0000 4204813 1582468966.90 151.4529 60.0023 32.0000 1.9825 1.9853 417.5768 418.2947 0.1078 -1.0000 -1.0000 4204876 1582468967.00 151.4612 60.0023 32.0000 1.9830 1.9858 417.5607 418.2780 0.1078 -1.0000 -1.0000 4204954 1582468967.10 151.4612 60.0023 32.0000 1.9825 1.9853 417.6127 418.3308 0.1078 -1.0000 -1.0000 4205188 1582468967.20 151.4612 60.0023 32.0000 1.9826 1.9854 417.7131 418.4308 0.1078 -1.0000 -1.0000 4205235 1582468967.30 151.4612 60.0023 32.0000 1.9828 1.9856 417.6307 418.3479 0.1077 -1.0000 -1.0000 4205313 1582468967.40 151.4612 60.0023 32.0000 1.9833 1.9861 417.6043 418.3224 0.1079 -1.0000 -1.0000 4205375 1582468967.50 151.5165 60.0023 32.0000 1.9829 1.9857 417.6829 418.4012 0.1078 -1.0000 -1.0000 4205454 1582468967.60 151.5210 60.0023 32.0000 1.9824 1.9852 417.7685 418.4862 0.1077 -1.0000 -1.0000 4205703 1582468967.70 151.5210 60.0023 32.0000 1.9832 1.9860 417.6599 418.3772 0.1076 -1.0000 -1.0000 4205766 1582468967.80 151.5210 60.0023 32.0000 1.9832 1.9860 417.5843 418.3008 0.1077 -1.0000 -1.0000 4205828 1582468967.90 151.5210 60.0023 32.0000 1.9831 1.9859 417.6244 418.3413 0.1076 -1.0000 -1.0000 4205891 1582468968.00 151.5257 60.0023 32.0000 1.9828 1.9856 417.8655 418.5831 0.1077 -1.0000 -1.0000 4205953 1582468968.10 151.6080 60.0023 32.0000 1.9817 1.9845 417.7748 418.4922 0.1078 -1.0000 -1.0000 4206922 1582468968.20 151.6080 60.0023 32.0000 1.9830 1.9858 417.7411 418.4594 0.1078 -1.0000 -1.0000 4206985 1582468968.30 151.6080 60.0023 32.0000 1.9837 1.9865 417.6512 418.3688 0.1077 -1.0000 -1.0000 4207047 1582468968.40 151.6080 60.0023 32.0000 1.9828 1.9856 417.5068 418.2238 0.1077 -1.0000 -1.0000 4207126 1582468968.50 151.6080 60.0023 32.0000 1.9822 1.9850 417.6054 418.3223 0.1077 -1.0000 -1.0000 4207188 1582468968.60 151.5381 60.0023 32.0000 1.9820 1.9848 417.7282 418.4454 0.1077 -1.0000 -1.0000 4207250 1582468968.70 151.5381 60.0023 32.0000 1.9831 1.9859 417.6069 418.3251 0.1078 -1.0000 -1.0000 4207313 1582468968.80 151.5381 60.0023 32.0000 1.9828 1.9856 417.5381 418.2558 0.1078 -1.0000 -1.0000 4207376 1582468968.90 151.5381 60.0023 32.0000 1.9829 1.9857 417.5239 418.2407 0.1077 -1.0000 -1.0000 4207438 1582468969.00 151.5381 60.0023 32.0000 1.9824 1.9852 417.6152 418.3315 0.1076 -1.0000 -1.0000 4207516 1582468969.10 151.5381 60.0023 32.0000 1.9823 1.9851 417.6718 418.3883 0.1077 -1.0000 -1.0000 4207579 1582468969.20 151.5856 60.0023 32.0000 1.9823 1.9851 417.6359 418.3541 0.1078 -1.0000 -1.0000 4207672 1582468969.30 151.5856 60.0023 32.0000 1.9823 1.9851 417.5225 418.2395 0.1078 -1.0000 -1.0000 4207813 1582468969.40 151.5856 60.0023 32.0000 1.9831 1.9859 417.5569 418.2746 0.1078 -1.0000 -1.0000 4207938 1582468969.50 151.5856 60.0023 32.0000 1.9820 1.9848 417.6440 418.3615 0.1077 -1.0000 -1.0000 4208000 1582468969.60 151.5856 60.0023 32.0000 1.9823 1.9851 417.6786 418.3936 0.1075 -1.0000 -1.0000 4208063 1582468969.70 151.5856 60.0023 32.0000 1.9825 1.9853 417.5954 418.3122 0.1076 -1.0000 -1.0000 4208141 1582468969.80 151.5825 60.0022 32.0000 1.9822 1.9850 417.6058 418.3221 0.1076 -1.0000 -1.0000 4208203 1582468969.90 151.5825 60.0022 32.0000 1.9820 1.9848 417.6762 418.3930 0.1076 -1.0000 -1.0000 4208266 1582468970.00 151.5825 60.0022 32.0000 1.9825 1.9853 417.6790 418.3952 0.1076 -1.0000 -1.0000 4208360 1582468970.10 151.5825 60.0022 32.0000 1.9824 1.9852 417.6026 418.3198 0.1077 -1.0000 -1.0000 4208422 1582468970.20 151.5825 60.0022 32.0000 1.9829 1.9857 417.5221 418.2392 0.1077 -1.0000 -1.0000 4208485 1582468970.30 151.5825 60.0022 32.0000 1.9828 1.9856 417.6812 418.3988 0.1077 -1.0000 -1.0000 4208547 1582468970.40 151.5825 60.0022 32.0000 1.9814 1.9842 417.6804 418.3978 0.1077 -1.0000 -1.0000 4208625 1582468970.50 151.5825 60.0022 32.0000 1.9821 1.9849 417.6680 418.3858 0.1078 -1.0000 -1.0000 4208688 1582468970.60 151.5825 60.0022 32.0000 1.9829 1.9858 417.5192 418.2363 0.1077 -1.0000 -1.0000 4208750 1582468970.70 151.5825 60.0022 32.0000 1.9828 1.9856 417.5979 418.3137 0.1075 -1.0000 -1.0000 4208829 1582468970.80 151.5825 60.0022 32.0000 1.9823 1.9851 417.7646 418.4818 0.1077 -1.0000 -1.0000 4208891 1582468970.90 151.5825 60.0022 32.0000 1.9824 1.9852 417.7136 418.4316 0.1078 -1.0000 -1.0000 4208954 1582468971.00 151.5687 60.0022 32.0000 1.9831 1.9859 417.5799 418.2968 0.1076 -1.0000 -1.0000 4209016 1582468971.10 151.5686 60.0022 32.0000 1.9831 1.9859 417.5950 418.3115 0.1077 -1.0000 -1.0000 4209079 1582468971.20 151.5686 60.0022 32.0000 1.9822 1.9850 417.7801 418.4969 0.1076 -1.0000 -1.0000 4209141 1582468971.30 151.5686 60.0022 32.0000 1.9828 1.9856 417.7690 418.4866 0.1078 -1.0000 -1.0000 4209219 1582468971.40 151.5686 60.0022 32.0000 1.9833 1.9861 417.4615 418.1784 0.1077 -1.0000 -1.0000 4209281 1582468971.50 151.5686 60.0022 32.0000 1.9826 1.9854 417.5067 418.2225 0.1075 -1.0000 -1.0000 4209360 1582468971.60 151.5313 60.0022 32.0000 1.9832 1.9860 417.5778 418.2943 0.1076 -1.0000 -1.0000 4209422 1582468971.70 151.5313 60.0022 32.0000 1.9827 1.9855 417.8449 418.5619 0.1076 -1.0000 -1.0000 4209672 1582468971.80 151.5313 60.0022 32.0000 1.9829 1.9857 417.6608 418.3773 0.1076 -1.0000 -1.0000 4209750 1582468971.90 151.5313 60.0022 32.0000 1.9826 1.9854 417.4799 418.1966 0.1077 -1.0000 -1.0000 4209813 1582468972.00 151.5313 60.0022 32.0000 1.9831 1.9859 417.5854 418.3028 0.1077 -1.0000 -1.0000 4209875 1582468972.10 151.5313 60.0022 32.0000 1.9826 1.9854 417.6818 418.3988 0.1078 -1.0000 -1.0000 4209938 1582468972.20 151.4642 60.0022 32.0000 1.9826 1.9854 417.7307 418.4484 0.1076 -1.0000 -1.0000 4210000 1582468972.30 151.4642 60.0022 32.0000 1.9833 1.9861 417.6449 418.3622 0.1077 -1.0000 -1.0000 4210188 1582468972.40 151.4642 60.0022 32.0000 1.9830 1.9858 417.5463 418.2618 0.1075 -1.0000 -1.0000 4210266 1582468972.50 151.4642 60.0022 32.0000 1.9821 1.9849 417.7469 418.4631 0.1076 -1.0000 -1.0000 4210328 1582468972.60 151.4642 60.0022 32.0000 1.9817 1.9845 417.7351 418.4522 0.1077 -1.0000 -1.0000 4210406 1582468972.70 151.4642 60.0022 32.0000 1.9824 1.9852 417.6899 418.4064 0.1076 -1.0000 -1.0000 4210485 1582468972.80 151.4168 60.0022 32.0000 1.9829 1.9857 417.5570 418.2739 0.1076 -1.0000 -1.0000 4210703 1582468972.90 151.4155 60.0022 32.0000 1.9832 1.9860 417.5529 418.2692 0.1076 -1.0000 -1.0000 4210766 1582468973.00 151.4155 60.0022 32.0000 1.9824 1.9852 417.7299 418.4473 0.1077 -1.0000 -1.0000 4210844 1582468973.10 151.4155 60.0022 32.0000 1.9818 1.9846 417.6890 418.4052 0.1075 -1.0000 -1.0000 4210922 1582468973.20 151.4155 60.0022 32.0000 1.9824 1.9851 417.6356 418.3522 0.1077 -1.0000 -1.0000 4210985 1582468973.30 151.4271 60.0022 32.0000 1.9824 1.9852 417.6375 418.3549 0.1077 -1.0000 -1.0000 4211219 1582468973.40 151.4601 60.0022 32.0000 1.9823 1.9851 417.7066 418.4230 0.1076 -1.0000 -1.0000 4211281 1582468973.50 151.4601 60.0022 32.0000 1.9815 1.9843 417.7610 418.4777 0.1075 -1.0000 -1.0000 4211360 1582468973.60 151.4601 60.0022 32.0000 1.9823 1.9851 417.6911 418.4066 0.1076 -1.0000 -1.0000 4211422 1582468973.70 151.4601 60.0022 32.0000 1.9828 1.9856 417.5251 418.2402 0.1074 -1.0000 -1.0000 4211485 1582468973.80 151.4601 60.0022 32.0000 1.9820 1.9848 417.5893 418.3046 0.1075 -1.0000 -1.0000 4211563 1582468973.90 151.4684 60.0022 32.0000 1.9820 1.9848 417.6688 418.3849 0.1075 -1.0000 -1.0000 4211625 1582468974.00 151.4684 60.0022 32.0000 1.9824 1.9852 417.7801 418.4957 0.1074 -1.0000 -1.0000 4211688 1582468974.10 151.4684 60.0022 32.0000 1.9828 1.9856 417.7122 418.4275 0.1075 -1.0000 -1.0000 4211750 1582468974.20 151.4684 60.0022 32.0000 1.9827 1.9855 417.6712 418.3875 0.1075 -1.0000 -1.0000 4211813 1582468974.30 151.4684 60.0022 32.0000 1.9830 1.9858 417.5042 418.2206 0.1076 -1.0000 -1.0000 4212469 1582468974.40 151.4684 60.0022 32.0000 1.9827 1.9855 417.5315 418.2466 0.1075 -1.0000 -1.0000 4212547 1582468974.50 151.4944 60.0022 32.0000 1.9827 1.9855 417.6345 418.3517 0.1078 -1.0000 -1.0000 4212610 1582468974.60 151.4944 60.0022 32.0000 1.9824 1.9852 417.5916 418.3083 0.1075 -1.0000 -1.0000 4212672 1582468974.70 151.4944 60.0022 32.0000 1.9830 1.9858 417.6061 418.3227 0.1076 -1.0000 -1.0000 4212750 1582468974.80 151.4944 60.0022 32.0000 1.9825 1.9853 417.5841 418.2992 0.1074 -1.0000 -1.0000 4212813 1582468974.90 151.4944 60.0022 32.0000 1.9821 1.9849 417.7875 418.5031 0.1075 -1.0000 -1.0000 4212876 1582468975.00 151.4787 60.0024 32.0000 1.9827 1.9855 417.7325 418.4488 0.1076 -1.0000 -1.0000 4212954 1582468975.10 151.4700 60.0025 32.0000 1.9830 1.9858 417.5523 418.2678 0.1075 -1.0000 -1.0000 4213016 1582468975.20 151.4700 60.0025 32.0000 1.9824 1.9852 417.4733 418.1893 0.1076 -1.0000 -1.0000 4213079 1582468975.30 151.4700 60.0025 32.0000 1.9821 1.9849 417.6928 418.4095 0.1076 -1.0000 -1.0000 4213141 1582468975.40 151.4700 60.0025 32.0000 1.9824 1.9852 417.8057 418.5223 0.1076 -1.0000 -1.0000 4213203 1582468975.50 151.4700 60.0025 32.0000 1.9824 1.9852 417.6866 418.4035 0.1076 -1.0000 -1.0000 4213281 1582468975.60 151.5333 60.0025 32.0000 1.9824 1.9852 417.5920 418.3085 0.1076 -1.0000 -1.0000 4213344 1582468975.70 151.5333 60.0025 32.0000 1.9822 1.9850 417.7460 418.4626 0.1076 -1.0000 -1.0000 4213406 1582468975.80 151.5333 60.0025 32.0000 1.9827 1.9855 417.7578 418.4749 0.1076 -1.0000 -1.0000 4213485 1582468975.90 151.5333 60.0025 32.0000 1.9829 1.9857 417.6727 418.3890 0.1075 -1.0000 -1.0000 4213657 1582468976.00 151.5333 60.0025 32.0000 1.9834 1.9861 417.5570 418.2734 0.1077 -1.0000 -1.0000 4213719 1582468976.10 151.5426 60.0025 32.0000 1.9829 1.9857 417.6680 418.3852 0.1077 -1.0000 -1.0000 4213797 1582468976.20 151.5556 60.0025 32.0000 1.9824 1.9852 417.8404 418.5572 0.1076 -1.0000 -1.0000 4213860 1582468976.30 151.5556 60.0025 32.0000 1.9817 1.9845 417.7176 418.4338 0.1075 -1.0000 -1.0000 4213922 1582468976.40 151.5556 60.0025 32.0000 1.9828 1.9856 417.5531 418.2696 0.1077 -1.0000 -1.0000 4214703 1582468976.50 151.5556 60.0025 32.0000 1.9827 1.9855 417.5197 418.2354 0.1076 -1.0000 -1.0000 4214766 1582468976.60 151.5556 60.0025 32.0000 1.9817 1.9845 417.7569 418.4749 0.1079 -1.0000 -1.0000 4214829 1582468976.70 151.5290 60.0025 32.0000 1.9825 1.9853 417.8346 418.5524 0.1077 -1.0000 -1.0000 4214906 1582468976.80 151.5290 60.0025 32.0000 1.9823 1.9851 417.5900 418.3069 0.1077 -1.0000 -1.0000 4214969 1582468976.90 151.5290 60.0025 32.0000 1.9820 1.9848 417.6312 418.3481 0.1076 -1.0000 -1.0000 4215203 1582468977.00 151.5290 60.0025 32.0000 1.9820 1.9848 417.7878 418.5043 0.1075 -1.0000 -1.0000 4215266 1582468977.10 151.5290 60.0025 32.0000 1.9826 1.9854 417.7252 418.4420 0.1076 -1.0000 -1.0000 4215329 1582468977.20 151.5290 60.0025 32.0000 1.9834 1.9862 417.5336 418.2515 0.1078 -1.0000 -1.0000 4215391 1582468977.30 151.5334 60.0025 32.0000 1.9827 1.9855 417.6091 418.3257 0.1076 -1.0000 -1.0000 4215469 1582468977.40 151.5350 60.0025 32.0000 1.9818 1.9846 417.7203 418.4372 0.1076 -1.0000 -1.0000 4215531 1582468977.50 151.5350 60.0025 32.0000 1.9821 1.9849 417.7440 418.4600 0.1075 -1.0000 -1.0000 4215610 1582468977.60 151.5350 60.0025 32.0000 1.9823 1.9851 417.6048 418.3216 0.1076 -1.0000 -1.0000 4215672 1582468977.70 151.5350 60.0025 32.0000 1.9826 1.9854 417.5347 418.2505 0.1075 -1.0000 -1.0000 4215735 1582468977.80 151.5311 60.0025 32.0000 1.9820 1.9848 417.6154 418.3317 0.1076 -1.0000 -1.0000 4215813 1582468977.90 151.4716 60.0025 32.0000 1.9817 1.9845 417.7129 418.4286 0.1075 -1.0000 -1.0000 4215922 1582468978.00 151.4716 60.0025 32.0000 1.9819 1.9847 417.6600 418.3762 0.1076 -1.0000 -1.0000 4215985 1582468978.10 151.4716 60.0025 32.0000 1.9825 1.9853 417.4820 418.1983 0.1076 -1.0000 -1.0000 4216063 1582468978.20 151.4716 60.0025 32.0000 1.9827 1.9855 417.5775 418.2939 0.1076 -1.0000 -1.0000 4216125 1582468978.30 151.4716 60.0025 32.0000 1.9816 1.9844 417.6743 418.3903 0.1076 -1.0000 -1.0000 4216188 1582468978.40 151.4926 60.0025 32.0000 1.9824 1.9852 417.8150 418.5317 0.1076 -1.0000 -1.0000 4217016 1582468978.50 151.4926 60.0025 32.0000 1.9820 1.9848 417.6543 418.3700 0.1075 -1.0000 -1.0000 4217079 1582468978.60 151.4926 60.0025 32.0000 1.9826 1.9854 417.5106 418.2258 0.1075 -1.0000 -1.0000 4217141 1582468978.70 151.4926 60.0025 32.0000 1.9829 1.9857 417.6240 418.3398 0.1075 -1.0000 -1.0000 4217219 1582468978.80 151.4926 60.0025 32.0000 1.9816 1.9844 417.7717 418.4873 0.1075 -1.0000 -1.0000 4217281 1582468978.90 151.4876 60.0025 32.0000 1.9819 1.9847 417.7259 418.4416 0.1075 -1.0000 -1.0000 4217344 1582468979.00 151.4511 60.0025 32.0000 1.9823 1.9851 417.7147 418.4307 0.1076 -1.0000 -1.0000 4217422 1582468979.10 151.4511 60.0025 32.0000 1.9824 1.9852 417.6102 418.3261 0.1075 -1.0000 -1.0000 4217485 1582468979.20 151.4511 60.0025 32.0000 1.9821 1.9849 417.7258 418.4412 0.1074 -1.0000 -1.0000 4217547 1582468979.30 151.4511 60.0025 32.0000 1.9818 1.9846 417.8009 418.5153 0.1072 -1.0000 -1.0000 4217610 1582468979.40 151.4511 60.0025 32.0000 1.9827 1.9855 417.6625 418.3773 0.1075 -1.0000 -1.0000 4217703 1582468979.50 151.4343 60.0025 32.0000 1.9834 1.9862 417.6000 418.3151 0.1073 -1.0000 -1.0000 4217781 1582468979.60 151.4343 60.0025 32.0000 1.9823 1.9851 417.6856 418.3995 0.1072 -1.0000 -1.0000 4217844 1582468979.70 151.4343 60.0025 32.0000 1.9820 1.9848 417.8212 418.5364 0.1074 -1.0000 -1.0000 4217922 1582468979.80 151.4343 60.0025 32.0000 1.9827 1.9855 417.6993 418.4138 0.1073 -1.0000 -1.0000 4218000 1582468979.90 151.4343 60.0025 32.0000 1.9835 1.9863 417.5650 418.2803 0.1074 -1.0000 -1.0000 4218063 1582468980.00 151.4343 60.0025 32.0000 1.9836 1.9864 417.5661 418.2811 0.1074 -1.0000 -1.0000 4218125 1582468980.10 151.4268 60.0022 32.0000 1.9830 1.9858 417.6979 418.4129 0.1073 -1.0000 -1.0000 4218203 1582468980.20 151.4268 60.0022 32.0000 1.9817 1.9845 417.7429 418.4579 0.1073 -1.0000 -1.0000 4218266 1582468980.30 151.4268 60.0022 32.0000 1.9823 1.9851 417.5720 418.2868 0.1073 -1.0000 -1.0000 4218328 1582468980.40 151.4268 60.0022 32.0000 1.9823 1.9851 417.6268 418.3406 0.1072 -1.0000 -1.0000 4218406 1582468980.50 151.4268 60.0022 32.0000 1.9818 1.9846 417.6317 418.3462 0.1074 -1.0000 -1.0000 4218469 1582468980.60 151.4268 60.0022 32.0000 1.9819 1.9847 417.5858 418.3008 0.1073 -1.0000 -1.0000 4218531 1582468980.70 151.4620 60.0022 32.0000 1.9829 1.9856 417.5126 418.2272 0.1073 -1.0000 -1.0000 4218594 1582468980.80 151.4645 60.0022 32.0000 1.9832 1.9860 417.5162 418.2302 0.1072 -1.0000 -1.0000 4218657 1582468980.90 151.4645 60.0022 32.0000 1.9824 1.9851 417.5915 418.3051 0.1072 -1.0000 -1.0000 4218719 1582468981.00 151.4645 60.0022 32.0000 1.9814 1.9842 417.7458 418.4597 0.1072 -1.0000 -1.0000 4219250 1582468981.10 151.4645 60.0022 32.0000 1.9817 1.9844 417.6893 418.4039 0.1072 -1.0000 -1.0000 4219313 1582468981.20 151.4645 60.0022 32.0000 1.9828 1.9856 417.4850 418.1985 0.1072 -1.0000 -1.0000 4219376 1582468981.30 151.5623 60.0022 32.0000 1.9830 1.9858 417.4296 418.1422 0.1071 -1.0000 -1.0000 4219438 1582468981.40 151.5623 60.0022 32.0000 1.9823 1.9851 417.6453 418.3593 0.1073 -1.0000 -1.0000 4219500 1582468981.50 151.5623 60.0022 32.0000 1.9831 1.9858 417.5642 418.2791 0.1073 -1.0000 -1.0000 4219579 1582468981.60 151.5623 60.0022 32.0000 1.9827 1.9855 417.5232 418.2370 0.1072 -1.0000 -1.0000 4219641 1582468981.70 151.5623 60.0022 32.0000 1.9814 1.9842 417.5076 418.2211 0.1072 -1.0000 -1.0000 4219703 1582468981.80 151.5623 60.0022 32.0000 1.9823 1.9851 417.6438 418.3576 0.1071 -1.0000 -1.0000 4219781 1582468981.90 151.4497 60.0022 32.0000 1.9823 1.9851 417.6772 418.3909 0.1072 -1.0000 -1.0000 4219844 1582468982.00 151.4497 60.0022 32.0000 1.9816 1.9844 417.6563 418.3703 0.1072 -1.0000 -1.0000 4219906 1582468982.10 151.4497 60.0022 32.0000 1.9817 1.9845 417.4503 418.1643 0.1072 -1.0000 -1.0000 4219969 1582468982.20 151.4497 60.0022 32.0000 1.9816 1.9844 417.5579 418.2716 0.1072 -1.0000 -1.0000 4220031 1582468982.30 151.4497 60.0022 32.0000 1.9809 1.9836 417.6805 418.3953 0.1074 -1.0000 -1.0000 4220094 1582468982.40 151.4030 60.0022 32.0000 1.9807 1.9835 417.6012 418.3161 0.1074 -1.0000 -1.0000 4220172 1582468982.50 151.4030 60.0022 32.0000 1.9816 1.9844 417.6484 418.3635 0.1073 -1.0000 -1.0000 4220235 1582468982.60 151.4030 60.0022 32.0000 1.9812 1.9840 417.6175 418.3319 0.1073 -1.0000 -1.0000 4220469 1582468982.70 151.4030 60.0022 32.0000 1.9804 1.9832 417.6482 418.3620 0.1072 -1.0000 -1.0000 4220531 1582468982.80 151.4030 60.0022 32.0000 1.9804 1.9832 417.7476 418.4633 0.1074 -1.0000 -1.0000 4220594 1582468982.90 151.4030 60.0022 32.0000 1.9816 1.9843 417.5526 418.2670 0.1073 -1.0000 -1.0000 4220656 1582468983.00 151.3864 60.0022 32.0000 1.9815 1.9843 417.4511 418.1656 0.1074 -1.0000 -1.0000 4220735 1582468983.10 151.3864 60.0022 32.0000 1.9811 1.9839 417.5803 418.2944 0.1073 -1.0000 -1.0000 4220954 1582468983.20 151.3864 60.0022 32.0000 1.9809 1.9837 417.6074 418.3213 0.1072 -1.0000 -1.0000 4221016 1582468983.30 151.3864 60.0022 32.0000 1.9814 1.9842 417.6831 418.3964 0.1071 -1.0000 -1.0000 4221094 1582468983.40 151.3864 60.0022 32.0000 1.9821 1.9849 417.5097 418.2242 0.1074 -1.0000 -1.0000 4221157 1582468983.50 151.3856 60.0022 32.0000 1.9812 1.9840 417.3899 418.1057 0.1076 -1.0000 -1.0000 4221235 1582468983.60 151.3693 60.0022 32.0000 1.9812 1.9840 417.4306 418.1458 0.1074 -1.0000 -1.0000 4221672 1582468983.70 151.3693 60.0022 32.0000 1.9807 1.9835 417.7939 418.5088 0.1074 -1.0000 -1.0000 4221735 1582468983.80 151.3693 60.0022 32.0000 1.9821 1.9849 417.3873 418.1024 0.1075 -1.0000 -1.0000 4221813 1582468983.90 151.3693 60.0022 32.0000 1.9820 1.9848 417.4658 418.1815 0.1075 -1.0000 -1.0000 4221876 1582468984.00 151.3693 60.0022 32.0000 1.9813 1.9841 417.5678 418.2833 0.1074 -1.0000 -1.0000 4221938 1582468984.10 151.3462 60.0022 32.0000 1.9810 1.9837 417.6258 418.3415 0.1075 -1.0000 -1.0000 4222188 1582468984.20 151.3367 60.0022 32.0000 1.9813 1.9841 417.6017 418.3177 0.1076 -1.0000 -1.0000 4222250 1582468984.30 151.3367 60.0022 32.0000 1.9812 1.9840 417.4414 418.1565 0.1073 -1.0000 -1.0000 4222313 1582468984.40 151.3367 60.0022 32.0000 1.9811 1.9838 417.4383 418.1537 0.1075 -1.0000 -1.0000 4222391 1582468984.50 151.3367 60.0022 32.0000 1.9813 1.9841 417.6214 418.3371 0.1074 -1.0000 -1.0000 4222454 1582468984.60 151.3423 60.0022 32.0000 1.9810 1.9838 417.7231 418.4393 0.1076 -1.0000 -1.0000 4222516 1582468984.70 151.3556 60.0022 32.0000 1.9811 1.9839 417.6200 418.3369 0.1077 -1.0000 -1.0000 4222594 1582468984.80 151.3556 60.0022 32.0000 1.9819 1.9847 417.4842 418.2006 0.1076 -1.0000 -1.0000 4222657 1582468984.90 151.3556 60.0022 32.0000 1.9820 1.9848 417.5867 418.3034 0.1077 -1.0000 -1.0000 4222719 1582468985.00 151.3556 60.0022 32.0000 1.9811 1.9839 417.7457 418.4626 0.1076 -1.0000 -1.0000 4222797 1582468985.10 151.3556 60.0022 32.0000 1.9818 1.9846 417.5554 418.2728 0.1078 -1.0000 -1.0000 4222860 1582468985.20 151.3489 60.0022 32.0000 1.9822 1.9850 417.5664 418.2829 0.1076 -1.0000 -1.0000 4222922 1582468985.30 151.3489 60.0022 32.0000 1.9808 1.9836 417.5740 418.2901 0.1075 -1.0000 -1.0000 4222985 1582468985.40 151.3489 60.0022 32.0000 1.9815 1.9843 417.7389 418.4557 0.1076 -1.0000 -1.0000 4223047 1582468985.50 151.3489 60.0022 32.0000 1.9813 1.9841 417.6958 418.4120 0.1075 -1.0000 -1.0000 4223126 1582468985.60 151.3489 60.0022 32.0000 1.9819 1.9847 417.6339 418.3506 0.1077 -1.0000 -1.0000 4223188 1582468985.70 151.3835 60.0022 32.0000 1.9827 1.9855 417.4267 418.1442 0.1078 -1.0000 -1.0000 4223422 1582468985.80 151.4413 60.0022 32.0000 1.9820 1.9848 417.6410 418.3575 0.1076 -1.0000 -1.0000 4223485 1582468985.90 151.4413 60.0022 32.0000 1.9817 1.9845 417.7356 418.4527 0.1076 -1.0000 -1.0000 4223547 1582468986.00 151.4413 60.0022 32.0000 1.9813 1.9841 417.7431 418.4606 0.1078 -1.0000 -1.0000 4223610 1582468986.10 151.4413 60.0022 32.0000 1.9826 1.9855 417.5532 418.2720 0.1079 -1.0000 -1.0000 4223688 1582468986.20 151.4413 60.0022 32.0000 1.9820 1.9848 417.5198 418.2368 0.1077 -1.0000 -1.0000 4223969 1582468986.30 151.4413 60.0022 32.0000 1.9816 1.9844 417.6579 418.3748 0.1076 -1.0000 -1.0000 4224031 1582468986.40 151.4235 60.0022 32.0000 1.9814 1.9842 417.7296 418.4468 0.1076 -1.0000 -1.0000 4224110 1582468986.50 151.4235 60.0022 32.0000 1.9819 1.9847 417.4286 418.1439 0.1076 -1.0000 -1.0000 4224172 1582468986.60 151.4235 60.0022 32.0000 1.9821 1.9850 417.4652 418.1822 0.1076 -1.0000 -1.0000 4224235 1582468986.70 151.4235 60.0022 32.0000 1.9817 1.9845 417.5424 418.2590 0.1077 -1.0000 -1.0000 4224469 1582468986.80 151.4235 60.0022 32.0000 1.9813 1.9841 417.6973 418.4151 0.1078 -1.0000 -1.0000 4224531 1582468986.90 151.4401 60.0022 32.0000 1.9816 1.9844 417.6646 418.3830 0.1078 -1.0000 -1.0000 4224594 1582468987.00 151.4481 60.0022 32.0000 1.9824 1.9852 417.5759 418.2933 0.1077 -1.0000 -1.0000 4224844 1582468987.10 151.4481 60.0022 32.0000 1.9824 1.9852 417.5167 418.2335 0.1077 -1.0000 -1.0000 4224906 1582468987.20 151.4481 60.0022 32.0000 1.9829 1.9857 417.5485 418.2658 0.1078 -1.0000 -1.0000 4225078 1582468987.30 151.4481 60.0022 32.0000 1.9820 1.9848 417.6838 418.4026 0.1079 -1.0000 -1.0000 4225157 1582468987.40 151.4481 60.0022 32.0000 1.9819 1.9847 417.6337 418.3518 0.1078 -1.0000 -1.0000 4225219 1582468987.50 151.4176 60.0022 32.0000 1.9830 1.9858 417.6369 418.3549 0.1079 -1.0000 -1.0000 4225281 1582468987.60 151.4176 60.0022 32.0000 1.9820 1.9848 417.6101 418.3285 0.1079 -1.0000 -1.0000 4225344 1582468987.70 151.4176 60.0022 32.0000 1.9815 1.9843 417.5839 418.3017 0.1078 -1.0000 -1.0000 4225969 1582468987.80 151.4176 60.0022 32.0000 1.9811 1.9839 417.7243 418.4433 0.1078 -1.0000 -1.0000 4226094 1582468987.90 151.4176 60.0022 32.0000 1.9811 1.9839 417.6698 418.3869 0.1078 -1.0000 -1.0000 4226157 1582468988.00 151.5185 60.0022 32.0000 1.9821 1.9849 417.5244 418.2428 0.1079 -1.0000 -1.0000 4226219 1582468988.10 151.5185 60.0022 32.0000 1.9822 1.9851 417.5473 418.2669 0.1081 -1.0000 -1.0000 4226281 1582468988.20 151.5185 60.0022 32.0000 1.9820 1.9848 417.6096 418.3287 0.1080 -1.0000 -1.0000 4226344 1582468988.30 151.5185 60.0022 32.0000 1.9817 1.9845 417.7320 418.4512 0.1080 -1.0000 -1.0000 4226406 1582468988.40 151.5185 60.0022 32.0000 1.9820 1.9849 417.5533 418.2721 0.1080 -1.0000 -1.0000 4226531 1582468988.50 151.5185 60.0022 32.0000 1.9821 1.9849 417.4941 418.2129 0.1080 -1.0000 -1.0000 4226594 1582468988.60 151.4793 60.0022 32.0000 1.9819 1.9847 417.6205 418.3390 0.1079 -1.0000 -1.0000 4226657 1582468988.70 151.4793 60.0022 32.0000 1.9812 1.9840 417.7629 418.4817 0.1079 -1.0000 -1.0000 4226719 1582468988.80 151.4793 60.0022 32.0000 1.9821 1.9849 417.5822 418.3001 0.1078 -1.0000 -1.0000 4226781 1582468988.90 151.4793 60.0022 32.0000 1.9821 1.9849 417.5133 418.2315 0.1079 -1.0000 -1.0000 4226844 1582468989.00 151.4793 60.0022 32.0000 1.9821 1.9849 417.4875 418.2052 0.1078 -1.0000 -1.0000 4226922 1582468989.10 151.4541 60.0022 32.0000 1.9826 1.9854 417.6283 418.3469 0.1079 -1.0000 -1.0000 4226985 1582468989.20 151.4484 60.0022 32.0000 1.9814 1.9842 417.7488 418.4671 0.1079 -1.0000 -1.0000 4227047 1582468989.30 151.4484 60.0022 32.0000 1.9817 1.9846 417.6534 418.3712 0.1077 -1.0000 -1.0000 4227188 1582468989.40 151.4484 60.0022 32.0000 1.9822 1.9850 417.6219 418.3411 0.1080 -1.0000 -1.0000 4227250 1582468989.50 151.4484 60.0022 32.0000 1.9822 1.9850 417.6018 418.3196 0.1078 -1.0000 -1.0000 4227313 1582468989.60 151.4484 60.0022 32.0000 1.9818 1.9846 417.7771 418.4955 0.1078 -1.0000 -1.0000 4227376 1582468989.70 151.4484 60.0022 32.0000 1.9816 1.9844 417.7092 418.4269 0.1078 -1.0000 -1.0000 4227438 1582468989.80 151.4484 60.0022 32.0000 1.9822 1.9850 417.5467 418.2658 0.1079 -1.0000 -1.0000 4227688 1582468989.90 151.4484 60.0022 32.0000 1.9822 1.9850 417.4888 418.2067 0.1079 -1.0000 -1.0000 4227750 1582468990.00 151.4484 60.0022 32.0000 1.9822 1.9850 417.6795 418.3984 0.1080 -1.0000 -1.0000 4227813 1582468990.10 151.4484 60.0022 32.0000 1.9821 1.9849 417.7030 418.4217 0.1079 -1.0000 -1.0000 4227875 1582468990.20 151.4484 60.0022 32.0000 1.9825 1.9853 417.5039 418.2229 0.1080 -1.0000 -1.0000 4227938 1582468990.30 151.4216 60.0022 32.0000 1.9821 1.9849 417.5515 418.2696 0.1079 -1.0000 -1.0000 4228172 1582468990.40 151.4143 60.0022 32.0000 1.9816 1.9844 417.6730 418.3918 0.1080 -1.0000 -1.0000 4228250 1582468990.50 151.4143 60.0022 32.0000 1.9822 1.9850 417.7042 418.4238 0.1080 -1.0000 -1.0000 4228313 1582468990.60 151.4143 60.0022 32.0000 1.9828 1.9856 417.5894 418.3079 0.1078 -1.0000 -1.0000 4228375 1582468990.70 151.4143 60.0022 32.0000 1.9825 1.9853 417.6768 418.3942 0.1078 -1.0000 -1.0000 4228438 1582468990.80 151.4143 60.0022 32.0000 1.9822 1.9850 417.7155 418.4333 0.1077 -1.0000 -1.0000 4228922 1582468990.90 151.4147 60.0022 32.0000 1.9822 1.9850 417.7591 418.4765 0.1077 -1.0000 -1.0000 4228985 1582468991.00 151.4147 60.0022 32.0000 1.9821 1.9849 417.6933 418.4113 0.1079 -1.0000 -1.0000 4229063 1582468991.10 151.4147 60.0022 32.0000 1.9826 1.9854 417.5625 418.2798 0.1076 -1.0000 -1.0000 4229126 1582468991.20 151.4147 60.0022 32.0000 1.9824 1.9852 417.6672 418.3846 0.1078 -1.0000 -1.0000 4229188 1582468991.30 151.4147 60.0022 32.0000 1.9825 1.9853 417.7995 418.5175 0.1078 -1.0000 -1.0000 4229266 1582468991.40 151.4229 60.0022 32.0000 1.9822 1.9850 417.6918 418.4093 0.1077 -1.0000 -1.0000 4229328 1582468991.50 151.4395 60.0022 32.0000 1.9831 1.9859 417.5647 418.2821 0.1078 -1.0000 -1.0000 4229391 1582468991.60 151.4395 60.0022 32.0000 1.9825 1.9853 417.5421 418.2591 0.1076 -1.0000 -1.0000 4229454 1582468991.70 151.4395 60.0022 32.0000 1.9820 1.9848 417.7350 418.4512 0.1076 -1.0000 -1.0000 4229516 1582468991.80 151.4395 60.0022 32.0000 1.9823 1.9851 417.7557 418.4734 0.1078 -1.0000 -1.0000 4229594 1582468991.90 151.4395 60.0022 32.0000 1.9825 1.9853 417.4596 418.1764 0.1077 -1.0000 -1.0000 4229657 1582468992.00 151.4420 60.0022 32.0000 1.9829 1.9857 417.6287 418.3460 0.1077 -1.0000 -1.0000 4229719 1582468992.10 151.4420 60.0022 32.0000 1.9827 1.9855 417.6643 418.3809 0.1076 -1.0000 -1.0000 4229797 1582468992.20 151.4420 60.0022 32.0000 1.9824 1.9853 417.6621 418.3788 0.1078 -1.0000 -1.0000 4229860 1582468992.30 151.4420 60.0022 32.0000 1.9826 1.9854 417.6239 418.3410 0.1077 -1.0000 -1.0000 4229922 1582468992.40 151.4420 60.0022 32.0000 1.9828 1.9856 417.4838 418.2007 0.1077 -1.0000 -1.0000 4229985 1582468992.50 151.4620 60.0022 32.0000 1.9825 1.9853 417.5376 418.2540 0.1076 -1.0000 -1.0000 4230047 1582468992.60 151.4620 60.0022 32.0000 1.9823 1.9851 417.6836 418.4009 0.1077 -1.0000 -1.0000 4230110 1582468992.70 151.4620 60.0022 32.0000 1.9824 1.9852 417.7130 418.4310 0.1078 -1.0000 -1.0000 4230188 1582468992.80 151.4620 60.0022 32.0000 1.9828 1.9856 417.6166 418.3334 0.1076 -1.0000 -1.0000 4230281 1582468992.90 151.4620 60.0022 32.0000 1.9833 1.9861 417.6403 418.3575 0.1077 -1.0000 -1.0000 4230516 1582468993.00 151.4620 60.0022 32.0000 1.9840 1.9868 417.5724 418.2890 0.1076 -1.0000 -1.0000 4230594 1582468993.10 151.4667 60.0022 32.0000 1.9822 1.9850 417.7507 418.4676 0.1076 -1.0000 -1.0000 4230656 1582468993.20 151.4725 60.0022 32.0000 1.9828 1.9856 417.6810 418.3980 0.1076 -1.0000 -1.0000 4230719 1582468993.30 151.4725 60.0022 32.0000 1.9826 1.9854 417.5214 418.2369 0.1075 -1.0000 -1.0000 4230781 1582468993.40 151.4725 60.0022 32.0000 1.9828 1.9856 417.6785 418.3943 0.1075 -1.0000 -1.0000 4231172 1582468993.50 151.4725 60.0022 32.0000 1.9823 1.9851 417.7496 418.4662 0.1077 -1.0000 -1.0000 4231250 1582468993.60 151.4725 60.0022 32.0000 1.9827 1.9855 417.7134 418.4316 0.1079 -1.0000 -1.0000 4231297 1582468993.70 151.5276 60.0022 32.0000 1.9833 1.9861 417.5806 418.2987 0.1078 -1.0000 -1.0000 4231376 1582468993.80 151.5276 60.0022 32.0000 1.9824 1.9852 417.5673 418.2843 0.1076 -1.0000 -1.0000 4231438 1582468993.90 151.5276 60.0022 32.0000 1.9819 1.9847 417.6722 418.3902 0.1079 -1.0000 -1.0000 4231688 1582468994.00 151.5276 60.0022 32.0000 1.9815 1.9843 417.8001 418.5182 0.1078 -1.0000 -1.0000 4231766 1582468994.10 151.5276 60.0022 32.0000 1.9825 1.9853 417.7605 418.4785 0.1078 -1.0000 -1.0000 4231828 1582468994.20 151.5796 60.0022 32.0000 1.9825 1.9853 417.6983 418.4167 0.1078 -1.0000 -1.0000 4231891 1582468994.30 151.5935 60.0022 32.0000 1.9818 1.9846 417.7380 418.4567 0.1079 -1.0000 -1.0000 4231953 1582468994.40 151.5935 60.0022 32.0000 1.9824 1.9852 417.8411 418.5596 0.1079 -1.0000 -1.0000 4232203 1582468994.50 151.5935 60.0022 32.0000 1.9830 1.9858 417.5996 418.3181 0.1079 -1.0000 -1.0000 4232266 1582468994.60 151.5935 60.0022 32.0000 1.9825 1.9853 417.6442 418.3624 0.1079 -1.0000 -1.0000 4232328 1582468994.70 151.5907 60.0022 32.0000 1.9825 1.9853 417.7855 418.5043 0.1079 -1.0000 -1.0000 4232391 1582468994.80 151.5503 60.0027 32.0000 1.9819 1.9847 417.7772 418.4958 0.1080 -1.0000 -1.0000 4232453 1582468994.90 151.5503 60.0027 32.0000 1.9826 1.9854 417.6449 418.3635 0.1078 -1.0000 -1.0000 4232578 1582468995.00 151.5503 60.0027 32.0000 1.9824 1.9852 417.5329 418.2514 0.1079 -1.0000 -1.0000 4232688 1582468995.10 151.5503 60.0027 32.0000 1.9827 1.9855 417.6001 418.3174 0.1077 -1.0000 -1.0000 4232750 1582468995.20 151.5503 60.0027 32.0000 1.9829 1.9857 417.5952 418.3119 0.1077 -1.0000 -1.0000 4232813 1582468995.30 151.5627 60.0027 32.0000 1.9822 1.9850 417.7216 418.4381 0.1076 -1.0000 -1.0000 4232876 1582468995.40 151.5627 60.0027 32.0000 1.9818 1.9846 417.6765 418.3944 0.1077 -1.0000 -1.0000 4232938 1582468995.50 151.5627 60.0027 32.0000 1.9829 1.9857 417.5553 418.2724 0.1078 -1.0000 -1.0000 4233469 1582468995.60 151.5627 60.0027 32.0000 1.9829 1.9858 417.4982 418.2160 0.1078 -1.0000 -1.0000 4233531 1582468995.70 151.5627 60.0027 32.0000 1.9822 1.9850 417.6920 418.4093 0.1078 -1.0000 -1.0000 4233594 1582468995.80 151.5627 60.0027 32.0000 1.9818 1.9846 417.8482 418.5673 0.1079 -1.0000 -1.0000 4233672 1582468995.90 151.5742 60.0027 32.0000 1.9823 1.9851 417.7648 418.4837 0.1079 -1.0000 -1.0000 4233735 1582468996.00 151.5742 60.0027 32.0000 1.9827 1.9855 417.6230 418.3414 0.1079 -1.0000 -1.0000 4234203 1582468996.10 151.5742 60.0027 32.0000 1.9828 1.9856 417.5768 418.2952 0.1079 -1.0000 -1.0000 4234266 1582468996.20 151.5742 60.0027 32.0000 1.9822 1.9850 417.6805 418.3987 0.1077 -1.0000 -1.0000 4234328 1582468996.30 151.5742 60.0027 32.0000 1.9821 1.9849 417.7496 418.4673 0.1078 -1.0000 -1.0000 4234438 1582468996.40 151.5742 60.0027 32.0000 1.9817 1.9845 417.6991 418.4171 0.1078 -1.0000 -1.0000 4234516 1582468996.50 151.5449 60.0027 32.0000 1.9828 1.9856 417.5460 418.2637 0.1078 -1.0000 -1.0000 4234578 1582468996.60 151.5449 60.0027 32.0000 1.9827 1.9855 417.6456 418.3638 0.1079 -1.0000 -1.0000 4234641 1582468996.70 151.5449 60.0027 32.0000 1.9827 1.9855 417.6815 418.3996 0.1078 -1.0000 -1.0000 4234703 1582468996.80 151.5449 60.0027 32.0000 1.9827 1.9855 417.7103 418.4290 0.1080 -1.0000 -1.0000 4234766 1582468996.90 151.5449 60.0027 32.0000 1.9828 1.9856 417.5381 418.2567 0.1079 -1.0000 -1.0000 4234828 1582468997.00 151.5331 60.0027 32.0000 1.9829 1.9857 417.5539 418.2715 0.1078 -1.0000 -1.0000 4234906 1582468997.10 151.5331 60.0027 32.0000 1.9823 1.9852 417.7008 418.4195 0.1078 -1.0000 -1.0000 4234969 1582468997.20 151.5331 60.0027 32.0000 1.9817 1.9845 417.7386 418.4560 0.1078 -1.0000 -1.0000 4235031 1582468997.30 151.5331 60.0027 32.0000 1.9826 1.9854 417.6819 418.3995 0.1077 -1.0000 -1.0000 4235110 1582468997.40 151.5331 60.0027 32.0000 1.9824 1.9852 417.5890 418.3063 0.1078 -1.0000 -1.0000 4235172 1582468997.50 151.5331 60.0027 32.0000 1.9830 1.9858 417.6068 418.3247 0.1078 -1.0000 -1.0000 4235766 1582468997.60 151.4963 60.0027 32.0000 1.9825 1.9853 417.6625 418.3809 0.1079 -1.0000 -1.0000 4235828 1582468997.70 151.4963 60.0027 32.0000 1.9821 1.9849 417.7535 418.4715 0.1078 -1.0000 -1.0000 4235891 1582468997.80 151.4963 60.0027 32.0000 1.9825 1.9853 417.5604 418.2789 0.1079 -1.0000 -1.0000 4235969 1582468997.90 151.4963 60.0027 32.0000 1.9830 1.9858 417.5290 418.2470 0.1078 -1.0000 -1.0000 4236031 1582468998.00 151.4963 60.0027 32.0000 1.9822 1.9850 417.5775 418.2958 0.1081 -1.0000 -1.0000 4236094 1582468998.10 151.4472 60.0027 32.0000 1.9820 1.9848 417.6119 418.3307 0.1079 -1.0000 -1.0000 4236172 1582468998.20 151.4472 60.0027 32.0000 1.9823 1.9851 417.7347 418.4531 0.1078 -1.0000 -1.0000 4236235 1582468998.30 151.4472 60.0027 32.0000 1.9819 1.9847 417.6385 418.3563 0.1078 -1.0000 -1.0000 4236297 1582468998.40 151.4472 60.0027 32.0000 1.9824 1.9852 417.5235 418.2414 0.1078 -1.0000 -1.0000 4236360 1582468998.50 151.4472 60.0027 32.0000 1.9827 1.9855 417.5848 418.3025 0.1078 -1.0000 -1.0000 4236438 1582468998.60 151.4472 60.0027 32.0000 1.9820 1.9848 417.6332 418.3508 0.1078 -1.0000 -1.0000 4236688 1582468998.70 151.4472 60.0027 32.0000 1.9819 1.9847 417.7573 418.4762 0.1079 -1.0000 -1.0000 4236766 1582468998.80 151.4455 60.0027 32.0000 1.9822 1.9850 417.6316 418.3504 0.1080 -1.0000 -1.0000 4236828 1582468998.90 151.4453 60.0027 32.0000 1.9823 1.9851 417.5670 418.2858 0.1080 -1.0000 -1.0000 4236891 1582468999.00 151.4453 60.0027 32.0000 1.9825 1.9853 417.7291 418.4492 0.1081 -1.0000 -1.0000 4236969 1582468999.10 151.4453 60.0027 32.0000 1.9815 1.9843 417.7915 418.5106 0.1079 -1.0000 -1.0000 4237031 1582468999.20 151.4453 60.0027 32.0000 1.9828 1.9856 417.6431 418.3618 0.1079 -1.0000 -1.0000 4237094 1582468999.30 151.4453 60.0027 32.0000 1.9828 1.9857 417.5709 418.2900 0.1081 -1.0000 -1.0000 4237157 1582468999.40 151.4777 60.0027 32.0000 1.9825 1.9853 417.5321 418.2500 0.1078 -1.0000 -1.0000 4237219 1582468999.50 151.4777 60.0027 32.0000 1.9827 1.9855 417.7314 418.4496 0.1078 -1.0000 -1.0000 4237297 1582468999.60 151.4777 60.0027 32.0000 1.9824 1.9852 417.7493 418.4685 0.1080 -1.0000 -1.0000 4237360 1582468999.70 151.4777 60.0027 32.0000 1.9827 1.9855 417.5669 418.2853 0.1079 -1.0000 -1.0000 4237422 1582468999.80 151.4777 60.0027 32.0000 1.9821 1.9850 417.6078 418.3273 0.1080 -1.0000 -1.0000 4237500 1582468999.90 151.4874 60.0026 32.0000 1.9835 1.9863 417.5162 418.2347 0.1079 -1.0000 -1.0000 4237563 1582469000.00 151.4874 60.0026 32.0000 1.9832 1.9860 417.6733 418.3927 0.1080 -1.0000 -1.0000 4237626 1582469000.10 151.4874 60.0026 32.0000 1.9822 1.9850 417.8219 418.5405 0.1079 -1.0000 -1.0000 4237969 1582469000.20 151.4874 60.0026 32.0000 1.9837 1.9865 417.6887 418.4077 0.1080 -1.0000 -1.0000 4238031 1582469000.30 151.4874 60.0026 32.0000 1.9833 1.9861 417.5417 418.2613 0.1082 -1.0000 -1.0000 4238094 1582469000.40 151.4874 60.0026 32.0000 1.9833 1.9861 417.7550 418.4741 0.1080 -1.0000 -1.0000 4238172 1582469000.50 151.4874 60.0026 32.0000 1.9828 1.9856 417.7587 418.4785 0.1080 -1.0000 -1.0000 4238235 1582469000.60 151.4576 60.0026 32.0000 1.9822 1.9850 417.7985 418.5172 0.1079 -1.0000 -1.0000 4238469 1582469000.70 151.4556 60.0026 32.0000 1.9830 1.9858 417.6279 418.3459 0.1079 -1.0000 -1.0000 4238547 1582469000.80 151.4556 60.0026 32.0000 1.9834 1.9862 417.5399 418.2586 0.1080 -1.0000 -1.0000 4238610 1582469000.90 151.4556 60.0026 32.0000 1.9828 1.9856 417.5482 418.2659 0.1077 -1.0000 -1.0000 4238672 1582469001.00 151.4556 60.0026 32.0000 1.9826 1.9854 417.4761 418.1948 0.1080 -1.0000 -1.0000 4238750 1582469001.10 151.4556 60.0026 32.0000 1.9824 1.9852 417.7308 418.4489 0.1078 -1.0000 -1.0000 4238922 1582469001.20 151.4556 60.0026 32.0000 1.9833 1.9861 417.6215 418.3387 0.1078 -1.0000 -1.0000 4238985 1582469001.30 151.4556 60.0026 32.0000 1.9831 1.9859 417.5542 418.2723 0.1078 -1.0000 -1.0000 4239063 1582469001.40 151.5464 60.0026 32.0000 1.9826 1.9854 417.5692 418.2867 0.1077 -1.0000 -1.0000 4239126 1582469001.50 151.5464 60.0026 32.0000 1.9828 1.9856 417.8415 418.5588 0.1077 -1.0000 -1.0000 4239203 1582469001.60 151.5464 60.0026 32.0000 1.9828 1.9856 417.7000 418.4177 0.1078 -1.0000 -1.0000 4239266 1582469001.70 151.5464 60.0026 32.0000 1.9828 1.9856 417.7213 418.4397 0.1079 -1.0000 -1.0000 4239438 1582469001.80 151.5464 60.0026 32.0000 1.9838 1.9866 417.5543 418.2728 0.1079 -1.0000 -1.0000 4239500 1582469001.90 151.5429 60.0026 32.0000 1.9824 1.9852 417.5985 418.3163 0.1078 -1.0000 -1.0000 4239563 1582469002.00 151.4975 60.0026 32.0000 1.9827 1.9855 417.7840 418.5014 0.1076 -1.0000 -1.0000 4239626 1582469002.10 151.4975 60.0026 32.0000 1.9825 1.9853 417.7886 418.5074 0.1078 -1.0000 -1.0000 4239703 1582469002.20 151.4975 60.0026 32.0000 1.9830 1.9858 417.6720 418.3894 0.1078 -1.0000 -1.0000 4240485 1582469002.30 151.4975 60.0026 32.0000 1.9830 1.9858 417.6668 418.3849 0.1078 -1.0000 -1.0000 4240547 1582469002.40 151.4975 60.0026 32.0000 1.9823 1.9851 417.7665 418.4843 0.1078 -1.0000 -1.0000 4240610 1582469002.50 151.4590 60.0026 32.0000 1.9818 1.9846 417.7700 418.4880 0.1077 -1.0000 -1.0000 4240672 1582469002.60 151.4250 60.0026 32.0000 1.9819 1.9847 417.6341 418.3502 0.1076 -1.0000 -1.0000 4240735 1582469002.70 151.4250 60.0026 32.0000 1.9819 1.9847 417.5039 418.2208 0.1077 -1.0000 -1.0000 4240813 1582469002.80 151.4250 60.0026 32.0000 1.9823 1.9851 417.7483 418.4657 0.1077 -1.0000 -1.0000 4240876 1582469002.90 151.4250 60.0026 32.0000 1.9821 1.9849 417.8247 418.5411 0.1076 -1.0000 -1.0000 4241000 1582469003.00 151.4250 60.0026 32.0000 1.9829 1.9857 417.6759 418.3929 0.1076 -1.0000 -1.0000 4241078 1582469003.10 151.4672 60.0026 32.0000 1.9830 1.9858 417.5928 418.3083 0.1074 -1.0000 -1.0000 4241141 1582469003.20 151.4672 60.0026 32.0000 1.9831 1.9859 417.6238 418.3403 0.1077 -1.0000 -1.0000 4241219 1582469003.30 151.4672 60.0026 32.0000 1.9820 1.9848 417.6970 418.4146 0.1078 -1.0000 -1.0000 4241281 1582469003.40 151.4672 60.0026 32.0000 1.9816 1.9844 417.7347 418.4517 0.1076 -1.0000 -1.0000 4241344 1582469003.50 151.4672 60.0026 32.0000 1.9826 1.9854 417.6409 418.3584 0.1078 -1.0000 -1.0000 4241438 1582469003.60 151.5178 60.0026 32.0000 1.9830 1.9858 417.5835 418.3012 0.1077 -1.0000 -1.0000 4241500 1582469003.70 151.5260 60.0026 32.0000 1.9823 1.9851 417.7645 418.4813 0.1076 -1.0000 -1.0000 4241563 1582469003.80 151.5260 60.0026 32.0000 1.9824 1.9852 417.7400 418.4567 0.1077 -1.0000 -1.0000 4241641 1582469003.90 151.5260 60.0026 32.0000 1.9823 1.9851 417.7043 418.4215 0.1077 -1.0000 -1.0000 4241703 1582469004.00 151.5260 60.0026 32.0000 1.9837 1.9865 417.5720 418.2887 0.1077 -1.0000 -1.0000 4241766 1582469004.10 151.5260 60.0026 32.0000 1.9836 1.9864 417.5964 418.3137 0.1077 -1.0000 -1.0000 4241828 1582469004.20 151.5407 60.0026 32.0000 1.9822 1.9850 417.5673 418.2840 0.1077 -1.0000 -1.0000 4242219 1582469004.30 151.5407 60.0026 32.0000 1.9821 1.9849 417.7752 418.4927 0.1077 -1.0000 -1.0000 4242281 1582469004.40 151.5407 60.0026 32.0000 1.9822 1.9850 417.7085 418.4261 0.1078 -1.0000 -1.0000 4242360 1582469004.50 151.5407 60.0026 32.0000 1.9829 1.9857 417.6355 418.3539 0.1078 -1.0000 -1.0000 4242422 1582469004.60 151.5407 60.0026 32.0000 1.9830 1.9858 417.6030 418.3197 0.1077 -1.0000 -1.0000 4242485 1582469004.70 151.5288 60.0025 32.0000 1.9825 1.9853 417.7580 418.4761 0.1079 -1.0000 -1.0000 4242719 1582469004.80 151.5257 60.0024 32.0000 1.9816 1.9844 417.7885 418.5069 0.1078 -1.0000 -1.0000 4242781 1582469004.90 151.5257 60.0024 32.0000 1.9830 1.9858 417.6588 418.3768 0.1078 -1.0000 -1.0000 4242844 1582469005.00 151.5257 60.0024 32.0000 1.9833 1.9861 417.5614 418.2798 0.1080 -1.0000 -1.0000 4242922 1582469005.10 151.5257 60.0024 32.0000 1.9822 1.9850 417.7233 418.4414 0.1078 -1.0000 -1.0000 4242985 1582469005.20 151.5257 60.0024 32.0000 1.9820 1.9848 417.7331 418.4518 0.1079 -1.0000 -1.0000 4243047 1582469005.30 151.5075 60.0024 32.0000 1.9824 1.9852 417.6729 418.3907 0.1077 -1.0000 -1.0000 4243125 1582469005.40 151.5075 60.0024 32.0000 1.9829 1.9857 417.5351 418.2515 0.1076 -1.0000 -1.0000 4243235 1582469005.50 151.5075 60.0024 32.0000 1.9827 1.9855 417.5507 418.2689 0.1079 -1.0000 -1.0000 4243297 1582469005.60 151.5075 60.0024 32.0000 1.9824 1.9852 417.7741 418.4923 0.1078 -1.0000 -1.0000 4243360 1582469005.70 151.5075 60.0024 32.0000 1.9825 1.9853 417.8104 418.5281 0.1077 -1.0000 -1.0000 4243438 1582469005.80 151.5128 60.0024 32.0000 1.9829 1.9857 417.6600 418.3776 0.1078 -1.0000 -1.0000 4243516 1582469005.90 151.5424 60.0024 32.0000 1.9824 1.9852 417.6236 418.3426 0.1079 -1.0000 -1.0000 4243578 1582469006.00 151.5424 60.0024 32.0000 1.9817 1.9845 417.7343 418.4525 0.1079 -1.0000 -1.0000 4243641 1582469006.10 151.5424 60.0024 32.0000 1.9822 1.9850 417.7619 418.4808 0.1081 -1.0000 -1.0000 4243719 1582469006.20 151.5424 60.0024 32.0000 1.9822 1.9850 417.5604 418.2797 0.1081 -1.0000 -1.0000 4243781 1582469006.30 151.5424 60.0024 32.0000 1.9823 1.9852 417.6390 418.3592 0.1081 -1.0000 -1.0000 4243953 1582469006.40 151.5908 60.0024 32.0000 1.9819 1.9847 417.6418 418.3612 0.1081 -1.0000 -1.0000 4244016 1582469006.50 151.5908 60.0024 32.0000 1.9821 1.9849 417.7892 418.5072 0.1077 -1.0000 -1.0000 4244078 1582469006.60 151.5908 60.0024 32.0000 1.9823 1.9851 417.6042 418.3243 0.1081 -1.0000 -1.0000 4244203 1582469006.70 151.5908 60.0024 32.0000 1.9829 1.9857 417.5848 418.3038 0.1080 -1.0000 -1.0000 4244266 1582469006.80 151.5908 60.0024 32.0000 1.9822 1.9850 417.6689 418.3893 0.1083 -1.0000 -1.0000 4244453 1582469006.90 151.5908 60.0024 32.0000 1.9823 1.9851 417.6770 418.3970 0.1081 -1.0000 -1.0000 4244516 1582469007.00 151.5538 60.0024 32.0000 1.9826 1.9854 417.5698 418.2904 0.1082 -1.0000 -1.0000 4244578 1582469007.10 151.5418 60.0024 32.0000 1.9826 1.9855 417.5548 418.2754 0.1083 -1.0000 -1.0000 4244641 1582469007.20 151.5418 60.0024 32.0000 1.9826 1.9855 417.5467 418.2682 0.1084 -1.0000 -1.0000 4244703 1582469007.30 151.5418 60.0024 32.0000 1.9821 1.9849 417.7969 418.5166 0.1081 -1.0000 -1.0000 4244938 1582469007.40 151.5418 60.0024 32.0000 1.9821 1.9849 417.7672 418.4881 0.1083 -1.0000 -1.0000 4245000 1582469007.50 151.5418 60.0024 32.0000 1.9829 1.9857 417.6518 418.3733 0.1083 -1.0000 -1.0000 4245078 1582469007.60 151.5379 60.0024 32.0000 1.9824 1.9852 417.5907 418.3125 0.1084 -1.0000 -1.0000 4245141 1582469007.70 151.5379 60.0024 32.0000 1.9818 1.9846 417.6358 418.3574 0.1083 -1.0000 -1.0000 4245203 1582469007.80 151.5379 60.0024 32.0000 1.9816 1.9845 417.8138 418.5350 0.1083 -1.0000 -1.0000 4245719 1582469007.90 151.5379 60.0024 32.0000 1.9820 1.9848 417.7994 418.5219 0.1085 -1.0000 -1.0000 4245797 1582469008.00 151.5379 60.0024 32.0000 1.9827 1.9855 417.7080 418.4289 0.1083 -1.0000 -1.0000 4245860 1582469008.10 151.5584 60.0024 32.0000 1.9835 1.9863 417.7366 418.4586 0.1085 -1.0000 -1.0000 4245969 1582469008.20 151.5584 60.0024 32.0000 1.9823 1.9852 417.8143 418.5371 0.1085 -1.0000 -1.0000 4246031 1582469008.30 151.5584 60.0024 32.0000 1.9825 1.9853 417.6432 418.3651 0.1084 -1.0000 -1.0000 4246219 1582469008.40 151.5584 60.0024 32.0000 1.9832 1.9860 417.7090 418.4311 0.1084 -1.0000 -1.0000 4246297 1582469008.50 151.5584 60.0024 32.0000 1.9831 1.9859 417.7092 418.4317 0.1085 -1.0000 -1.0000 4246360 1582469008.60 151.5411 60.0024 32.0000 1.9826 1.9854 417.7979 418.5203 0.1084 -1.0000 -1.0000 4246454 1582469008.70 151.4833 60.0024 32.0000 1.9828 1.9856 417.8426 418.5660 0.1086 -1.0000 -1.0000 4246531 1582469008.80 151.4833 60.0024 32.0000 1.9823 1.9852 417.7754 418.4982 0.1085 -1.0000 -1.0000 4246703 1582469008.90 151.4833 60.0024 32.0000 1.9823 1.9852 417.6848 418.4069 0.1084 -1.0000 -1.0000 4246766 1582469009.00 151.4833 60.0024 32.0000 1.9829 1.9858 417.6885 418.4120 0.1086 -1.0000 -1.0000 4246844 1582469009.10 151.5138 60.0024 32.0000 1.9820 1.9849 417.8076 418.5308 0.1085 -1.0000 -1.0000 4246907 1582469009.20 151.5022 60.0024 32.0000 1.9814 1.9842 417.8050 418.5272 0.1085 -1.0000 -1.0000 4246969 1582469009.30 151.5022 60.0024 32.0000 1.9823 1.9851 417.6431 418.3667 0.1087 -1.0000 -1.0000 4247203 1582469009.40 151.5022 60.0024 32.0000 1.9823 1.9851 417.7063 418.4287 0.1085 -1.0000 -1.0000 4247266 1582469009.50 151.5022 60.0024 32.0000 1.9827 1.9855 417.7217 418.4444 0.1085 -1.0000 -1.0000 4247328 1582469009.60 151.5022 60.0024 32.0000 1.9822 1.9850 417.8065 418.5290 0.1085 -1.0000 -1.0000 4247391 1582469009.70 151.4921 60.0020 32.0000 1.9825 1.9854 417.7672 418.4888 0.1083 -1.0000 -1.0000 4247454 1582469009.80 151.4909 60.0020 32.0000 1.9822 1.9850 417.6177 418.3401 0.1086 -1.0000 -1.0000 4247953 1582469009.90 151.4909 60.0020 32.0000 1.9834 1.9862 417.5838 418.3067 0.1086 -1.0000 -1.0000 4248016 1582469010.00 151.4909 60.0020 32.0000 1.9829 1.9857 417.6481 418.3713 0.1086 -1.0000 -1.0000 4248078 1582469010.10 151.4909 60.0020 32.0000 1.9828 1.9856 417.8173 418.5412 0.1086 -1.0000 -1.0000 4248141 1582469010.20 151.4909 60.0020 32.0000 1.9824 1.9852 417.7933 418.5162 0.1085 -1.0000 -1.0000 4248203 1582469010.30 151.4818 60.0020 32.0000 1.9825 1.9853 417.7873 418.5106 0.1086 -1.0000 -1.0000 4248266 1582469010.40 151.4818 60.0020 32.0000 1.9832 1.9860 417.7499 418.4731 0.1086 -1.0000 -1.0000 4248735 1582469010.50 151.4818 60.0020 32.0000 1.9825 1.9854 417.7968 418.5207 0.1087 -1.0000 -1.0000 4248797 1582469010.60 151.4818 60.0020 32.0000 1.9826 1.9855 417.8451 418.5685 0.1086 -1.0000 -1.0000 4248860 1582469010.70 151.4818 60.0020 32.0000 1.9828 1.9856 417.8033 418.5263 0.1085 -1.0000 -1.0000 4248938 1582469010.80 151.4314 60.0020 32.0000 1.9830 1.9858 417.6709 418.3935 0.1085 -1.0000 -1.0000 4249016 1582469010.90 151.4278 60.0020 32.0000 1.9837 1.9865 417.6498 418.3722 0.1085 -1.0000 -1.0000 4249078 1582469011.00 151.4278 60.0020 32.0000 1.9825 1.9853 417.7711 418.4945 0.1086 -1.0000 -1.0000 4249157 1582469011.10 151.4278 60.0020 32.0000 1.9822 1.9850 417.8369 418.5605 0.1086 -1.0000 -1.0000 4249235 1582469011.20 151.4278 60.0020 32.0000 1.9825 1.9853 417.7280 418.4508 0.1085 -1.0000 -1.0000 4249297 1582469011.30 151.4278 60.0020 32.0000 1.9830 1.9858 417.7326 418.4551 0.1085 -1.0000 -1.0000 4249375 1582469011.40 151.4934 60.0020 32.0000 1.9839 1.9867 417.5968 418.3193 0.1085 -1.0000 -1.0000 4249422 1582469011.50 151.4934 60.0020 32.0000 1.9830 1.9859 417.6111 418.3339 0.1085 -1.0000 -1.0000 4249500 1582469011.60 151.4934 60.0020 32.0000 1.9832 1.9860 417.7940 418.5166 0.1085 -1.0000 -1.0000 4249563 1582469011.70 151.4934 60.0020 32.0000 1.9832 1.9860 417.7594 418.4820 0.1086 -1.0000 -1.0000 4249625 1582469011.80 151.4934 60.0020 32.0000 1.9835 1.9863 417.7147 418.4373 0.1084 -1.0000 -1.0000 4249703 1582469011.90 151.4958 60.0020 32.0000 1.9829 1.9857 417.6555 418.3778 0.1085 -1.0000 -1.0000 4249953 1582469012.00 151.5047 60.0020 32.0000 1.9826 1.9854 417.7879 418.5112 0.1086 -1.0000 -1.0000 4250016 1582469012.10 151.5243 60.0020 32.0000 1.9815 1.9843 417.8835 418.6064 0.1084 -1.0000 -1.0000 4250078 1582469012.20 151.5243 60.0020 32.0000 1.9825 1.9854 417.8514 418.5747 0.1086 -1.0000 -1.0000 4250141 1582469012.30 151.5243 60.0020 32.0000 1.9831 1.9859 417.7875 418.5101 0.1085 -1.0000 -1.0000 4250219 1582469012.40 151.5243 60.0020 32.0000 1.9838 1.9866 417.6358 418.3592 0.1087 -1.0000 -1.0000 4250954 1582469012.50 151.5243 60.0020 32.0000 1.9827 1.9855 417.7563 418.4790 0.1084 -1.0000 -1.0000 4251016 1582469012.60 151.5243 60.0020 32.0000 1.9822 1.9850 417.8052 418.5273 0.1085 -1.0000 -1.0000 4251078 1582469012.70 151.5243 60.0020 32.0000 1.9818 1.9846 417.8078 418.5314 0.1086 -1.0000 -1.0000 4251157 1582469012.80 151.5243 60.0020 32.0000 1.9845 1.9873 417.6379 418.3612 0.1087 -1.0000 -1.0000 4251235 1582469012.90 151.5243 60.0020 32.0000 1.9829 1.9857 417.6581 418.3812 0.1085 -1.0000 -1.0000 4251297 1582469013.00 151.5189 60.0020 32.0000 1.9827 1.9855 417.7614 418.4837 0.1086 -1.0000 -1.0000 4251375 1582469013.10 151.4698 60.0020 32.0000 1.9817 1.9845 417.8895 418.6128 0.1084 -1.0000 -1.0000 4251438 1582469013.20 151.4698 60.0020 32.0000 1.9825 1.9854 417.7777 418.5009 0.1087 -1.0000 -1.0000 4251500 1582469013.30 151.4698 60.0020 32.0000 1.9827 1.9855 417.6293 418.3517 0.1085 -1.0000 -1.0000 4251563 1582469013.40 151.4698 60.0020 32.0000 1.9829 1.9857 417.6565 418.3788 0.1085 -1.0000 -1.0000 4251625 1582469013.50 151.4698 60.0020 32.0000 1.9823 1.9851 417.7791 418.5007 0.1083 -1.0000 -1.0000 4251719 1582469013.60 151.5563 60.0020 32.0000 1.9822 1.9850 417.9552 418.6775 0.1084 -1.0000 -1.0000 4251781 1582469013.70 151.5563 60.0020 32.0000 1.9826 1.9854 417.7447 418.4670 0.1084 -1.0000 -1.0000 4251844 1582469013.80 151.5563 60.0020 32.0000 1.9830 1.9858 417.5848 418.3065 0.1084 -1.0000 -1.0000 4251907 1582469013.90 151.5563 60.0020 32.0000 1.9827 1.9855 417.7660 418.4880 0.1084 -1.0000 -1.0000 4251985 1582469014.00 151.5563 60.0020 32.0000 1.9823 1.9851 417.7584 418.4822 0.1087 -1.0000 -1.0000 4252047 1582469014.10 151.5603 60.0020 32.0000 1.9819 1.9847 417.5962 418.3186 0.1084 -1.0000 -1.0000 4252141 1582469014.20 151.5735 60.0020 32.0000 1.9833 1.9861 417.5826 418.3037 0.1084 -1.0000 -1.0000 4252203 1582469014.30 151.5859 60.0020 32.0000 1.9821 1.9849 417.8120 418.5344 0.1085 -1.0000 -1.0000 4252266 1582469014.40 151.5859 60.0020 32.0000 1.9822 1.9850 417.8998 418.6218 0.1084 -1.0000 -1.0000 4252344 1582469014.50 151.5859 60.0020 32.0000 1.9825 1.9853 417.7583 418.4805 0.1084 -1.0000 -1.0000 4252469 1582469014.60 151.5859 60.0020 32.0000 1.9826 1.9855 417.6039 418.3259 0.1084 -1.0000 -1.0000 4252531 1582469014.70 151.5859 60.0020 32.0000 1.9818 1.9846 417.7372 418.4605 0.1086 -1.0000 -1.0000 4252610 1582469014.80 151.5859 60.0020 32.0000 1.9823 1.9851 417.7924 418.5140 0.1084 -1.0000 -1.0000 4252672 1582469014.90 151.5859 60.0020 32.0000 1.9819 1.9847 417.7509 418.4730 0.1084 -1.0000 -1.0000 4252735 1582469015.00 151.5859 60.0020 32.0000 1.9823 1.9852 417.6273 418.3492 0.1084 -1.0000 -1.0000 4253219 1582469015.10 151.5859 60.0020 32.0000 1.9820 1.9848 417.8116 418.5339 0.1084 -1.0000 -1.0000 4253281 1582469015.20 151.5859 60.0020 32.0000 1.9817 1.9845 417.8008 418.5227 0.1083 -1.0000 -1.0000 4253344 1582469015.30 151.5843 60.0020 32.0000 1.9818 1.9846 417.6826 418.4043 0.1085 -1.0000 -1.0000 4253422 1582469015.40 151.5843 60.0020 32.0000 1.9821 1.9850 417.6053 418.3274 0.1084 -1.0000 -1.0000 4253500 1582469015.50 151.5843 60.0020 32.0000 1.9823 1.9851 417.5923 418.3136 0.1083 -1.0000 -1.0000 4253750 1582469015.60 151.5843 60.0020 32.0000 1.9822 1.9851 417.7363 418.4571 0.1083 -1.0000 -1.0000 4253813 1582469015.70 151.5843 60.0020 32.0000 1.9826 1.9855 417.8479 418.5692 0.1082 -1.0000 -1.0000 4253875 1582469015.80 151.5749 60.0020 32.0000 1.9837 1.9865 417.7622 418.4827 0.1082 -1.0000 -1.0000 4253953 1582469015.90 151.5530 60.0020 32.0000 1.9836 1.9864 417.6103 418.3311 0.1083 -1.0000 -1.0000 4254016 1582469016.00 151.5530 60.0020 32.0000 1.9832 1.9860 417.5518 418.2722 0.1082 -1.0000 -1.0000 4254078 1582469016.10 151.5530 60.0020 32.0000 1.9826 1.9854 417.7246 418.4459 0.1083 -1.0000 -1.0000 4254266 1582469016.20 151.5530 60.0020 32.0000 1.9827 1.9855 417.7143 418.4352 0.1083 -1.0000 -1.0000 4254328 1582469016.30 151.5530 60.0020 32.0000 1.9839 1.9867 417.6196 418.3403 0.1082 -1.0000 -1.0000 4254391 1582469016.40 151.5401 60.0020 32.0000 1.9830 1.9858 417.5927 418.3125 0.1081 -1.0000 -1.0000 4254469 1582469016.50 151.5401 60.0020 32.0000 1.9821 1.9849 417.6746 418.3948 0.1081 -1.0000 -1.0000 4254531 1582469016.60 151.5401 60.0020 32.0000 1.9821 1.9849 417.7707 418.4918 0.1083 -1.0000 -1.0000 4254719 1582469016.70 151.5401 60.0020 32.0000 1.9823 1.9851 417.6771 418.3983 0.1083 -1.0000 -1.0000 4254797 1582469016.80 151.5401 60.0020 32.0000 1.9823 1.9852 417.6245 418.3445 0.1081 -1.0000 -1.0000 4254860 1582469016.90 151.5401 60.0020 32.0000 1.9827 1.9855 417.5637 418.2839 0.1082 -1.0000 -1.0000 4254922 1582469017.00 151.5710 60.0020 32.0000 1.9821 1.9849 417.5767 418.2954 0.1078 -1.0000 -1.0000 4254985 1582469017.10 151.5726 60.0020 32.0000 1.9823 1.9851 417.8363 418.5567 0.1082 -1.0000 -1.0000 4255219 1582469017.20 151.5726 60.0020 32.0000 1.9819 1.9847 417.8228 418.5424 0.1079 -1.0000 -1.0000 4255281 1582469017.30 151.5726 60.0020 32.0000 1.9823 1.9851 417.6540 418.3726 0.1080 -1.0000 -1.0000 4255344 1582469017.40 151.5726 60.0020 32.0000 1.9828 1.9856 417.6739 418.3942 0.1082 -1.0000 -1.0000 4255407 1582469017.50 151.5730 60.0020 32.0000 1.9826 1.9854 417.8159 418.5368 0.1082 -1.0000 -1.0000 4255485 1582469017.60 151.5772 60.0020 32.0000 1.9828 1.9856 417.8029 418.5235 0.1082 -1.0000 -1.0000 4256297 1582469017.70 151.5772 60.0020 32.0000 1.9836 1.9864 417.7202 418.4406 0.1081 -1.0000 -1.0000 4256360 1582469017.80 151.5772 60.0020 32.0000 1.9835 1.9863 417.6063 418.3267 0.1082 -1.0000 -1.0000 4256438 1582469017.90 151.5772 60.0020 32.0000 1.9827 1.9855 417.6997 418.4199 0.1081 -1.0000 -1.0000 4256500 1582469018.00 151.5772 60.0020 32.0000 1.9819 1.9847 417.7412 418.4610 0.1081 -1.0000 -1.0000 4256563 1582469018.10 151.4730 60.0020 32.0000 1.9829 1.9857 417.6911 418.4109 0.1081 -1.0000 -1.0000 4256641 1582469018.20 151.4730 60.0020 32.0000 1.9835 1.9864 417.6303 418.3500 0.1081 -1.0000 -1.0000 4256719 1582469018.30 151.4730 60.0020 32.0000 1.9829 1.9857 417.8274 418.5474 0.1081 -1.0000 -1.0000 4256781 1582469018.40 151.4730 60.0020 32.0000 1.9827 1.9855 417.8660 418.5864 0.1082 -1.0000 -1.0000 4256844 1582469018.50 151.4730 60.0020 32.0000 1.9827 1.9855 417.6800 418.4015 0.1083 -1.0000 -1.0000 4256907 1582469018.60 151.4419 60.0020 32.0000 1.9827 1.9855 417.6879 418.4076 0.1080 -1.0000 -1.0000 4256969 1582469018.70 151.4311 60.0020 32.0000 1.9827 1.9855 417.8304 418.5492 0.1079 -1.0000 -1.0000 4257047 1582469018.80 151.4311 60.0020 32.0000 1.9822 1.9850 417.8096 418.5285 0.1079 -1.0000 -1.0000 4257110 1582469018.90 151.4311 60.0020 32.0000 1.9830 1.9858 417.6765 418.3950 0.1079 -1.0000 -1.0000 4257172 1582469019.00 151.4311 60.0020 32.0000 1.9833 1.9861 417.5679 418.2865 0.1079 -1.0000 -1.0000 4257250 1582469019.10 151.4311 60.0020 32.0000 1.9828 1.9856 417.6204 418.3393 0.1080 -1.0000 -1.0000 4257641 1582469019.20 151.5131 60.0018 32.0000 1.9821 1.9849 417.7419 418.4609 0.1079 -1.0000 -1.0000 4257703 1582469019.30 151.5131 60.0018 32.0000 1.9819 1.9847 417.8232 418.5423 0.1080 -1.0000 -1.0000 4257766 1582469019.40 151.5131 60.0018 32.0000 1.9832 1.9860 417.7461 418.4655 0.1080 -1.0000 -1.0000 4257844 1582469019.50 151.5131 60.0018 32.0000 1.9832 1.9860 417.5631 418.2836 0.1082 -1.0000 -1.0000 4257969 1582469019.60 151.5131 60.0018 32.0000 1.9826 1.9854 417.6103 418.3295 0.1080 -1.0000 -1.0000 4258031 1582469019.70 151.5131 60.0018 32.0000 1.9821 1.9849 417.6934 418.4130 0.1081 -1.0000 -1.0000 4258094 1582469019.80 151.5131 60.0018 32.0000 1.9827 1.9855 417.6502 418.3691 0.1079 -1.0000 -1.0000 4258157 1582469019.90 151.5131 60.0018 32.0000 1.9827 1.9855 417.6488 418.3673 0.1079 -1.0000 -1.0000 4258219 1582469020.00 151.5131 60.0018 32.0000 1.9826 1.9854 417.6977 418.4166 0.1079 -1.0000 -1.0000 4258281 1582469020.10 151.5131 60.0018 32.0000 1.9817 1.9845 417.8003 418.5184 0.1078 -1.0000 -1.0000 4258360 1582469020.20 151.5131 60.0018 32.0000 1.9821 1.9849 417.7748 418.4934 0.1079 -1.0000 -1.0000 4258422 1582469020.30 151.5131 60.0018 32.0000 1.9827 1.9855 417.7099 418.4284 0.1078 -1.0000 -1.0000 4258485 1582469020.40 151.5100 60.0018 32.0000 1.9833 1.9861 417.5829 418.3005 0.1078 -1.0000 -1.0000 4258563 1582469020.50 151.4935 60.0018 32.0000 1.9830 1.9858 417.6792 418.3973 0.1078 -1.0000 -1.0000 4258625 1582469020.60 151.4935 60.0018 32.0000 1.9824 1.9853 417.7649 418.4841 0.1080 -1.0000 -1.0000 4258688 1582469020.70 151.4935 60.0018 32.0000 1.9819 1.9847 417.8143 418.5331 0.1078 -1.0000 -1.0000 4259235 1582469020.80 151.4935 60.0018 32.0000 1.9819 1.9847 417.7119 418.4313 0.1081 -1.0000 -1.0000 4259297 1582469020.90 151.4935 60.0018 32.0000 1.9825 1.9853 417.6853 418.4046 0.1079 -1.0000 -1.0000 4259360 1582469021.00 151.4935 60.0018 32.0000 1.9833 1.9861 417.6439 418.3617 0.1078 -1.0000 -1.0000 4259422 1582469021.10 151.4935 60.0018 32.0000 1.9820 1.9848 417.7728 418.4906 0.1078 -1.0000 -1.0000 4259485 1582469021.20 151.4935 60.0018 32.0000 1.9825 1.9853 417.7666 418.4849 0.1078 -1.0000 -1.0000 4259547 1582469021.30 151.4935 60.0018 32.0000 1.9828 1.9856 417.6778 418.3966 0.1079 -1.0000 -1.0000 4259625 1582469021.40 151.4935 60.0018 32.0000 1.9826 1.9854 417.6097 418.3283 0.1079 -1.0000 -1.0000 4259719 1582469021.50 151.4935 60.0018 32.0000 1.9824 1.9852 417.6379 418.3561 0.1078 -1.0000 -1.0000 4259797 1582469021.60 151.4994 60.0018 32.0000 1.9823 1.9851 417.7222 418.4401 0.1078 -1.0000 -1.0000 4259860 1582469021.70 151.5204 60.0018 32.0000 1.9825 1.9853 417.8252 418.5436 0.1079 -1.0000 -1.0000 4259922 1582469021.80 151.5204 60.0018 32.0000 1.9829 1.9857 417.7121 418.4292 0.1076 -1.0000 -1.0000 4300000 1582469021.90 151.5204 60.0018 32.0000 1.9836 1.9864 417.5911 418.3083 0.1077 -1.0000 -1.0000 4300063 1582469022.00 151.5204 60.0018 32.0000 1.9837 1.9865 417.6997 418.4170 0.1077 -1.0000 -1.0000 4300125 1582469022.10 151.5204 60.0018 32.0000 1.9821 1.9849 417.8507 418.5682 0.1077 -1.0000 -1.0000 4300219 1582469022.20 151.6227 60.0018 32.0000 1.9820 1.9848 417.8064 418.5246 0.1078 -1.0000 -1.0000 4300281 1582469022.30 151.6227 60.0018 32.0000 1.9838 1.9866 417.6522 418.3694 0.1077 -1.0000 -1.0000 4300344 1582469022.40 151.6227 60.0018 32.0000 1.9833 1.9861 417.6839 418.4004 0.1076 -1.0000 -1.0000 4300422 1582469022.50 151.6227 60.0018 32.0000 1.9816 1.9844 417.7862 418.5032 0.1077 -1.0000 -1.0000 4300485 1582469022.60 151.6227 60.0018 32.0000 1.9828 1.9856 417.9635 418.6809 0.1077 -1.0000 -1.0000 4300547 1582469022.70 151.6227 60.0018 32.0000 1.9829 1.9857 417.7653 418.4834 0.1078 -1.0000 -1.0000 4300625 1582469022.80 151.6227 60.0018 32.0000 1.9830 1.9858 417.6462 418.3637 0.1077 -1.0000 -1.0000 4300688 1582469022.90 151.6227 60.0018 32.0000 1.9820 1.9848 417.6640 418.3803 0.1076 -1.0000 -1.0000 4300750 1582469023.00 151.6227 60.0018 32.0000 1.9821 1.9849 417.8361 418.5542 0.1078 -1.0000 -1.0000 4300828 1582469023.10 151.6227 60.0018 32.0000 1.9834 1.9862 417.8155 418.5331 0.1077 -1.0000 -1.0000 4300938 1582469023.20 151.6227 60.0018 32.0000 1.9833 1.9861 417.7234 418.4399 0.1075 -1.0000 -1.0000 4301000 1582469023.30 151.6098 60.0018 32.0000 1.9822 1.9850 417.8397 418.5569 0.1077 -1.0000 -1.0000 4301469 1582469023.40 151.5778 60.0018 32.0000 1.9820 1.9848 417.8243 418.5415 0.1077 -1.0000 -1.0000 4301531 1582469023.50 151.5778 60.0018 32.0000 1.9827 1.9855 417.7200 418.4372 0.1076 -1.0000 -1.0000 4301610 1582469023.60 151.5778 60.0018 32.0000 1.9825 1.9853 417.6961 418.4131 0.1077 -1.0000 -1.0000 4301672 1582469023.70 151.5778 60.0018 32.0000 1.9823 1.9851 417.7554 418.4731 0.1077 -1.0000 -1.0000 4301735 1582469023.80 151.5778 60.0018 32.0000 1.9819 1.9847 417.7791 418.4956 0.1076 -1.0000 -1.0000 4301797 1582469023.90 151.5786 60.0018 32.0000 1.9822 1.9850 417.8061 418.5229 0.1076 -1.0000 -1.0000 4301860 1582469024.00 151.5945 60.0018 32.0000 1.9828 1.9856 417.7672 418.4863 0.1079 -1.0000 -1.0000 4301922 1582469024.10 151.5945 60.0018 32.0000 1.9834 1.9862 417.6299 418.3464 0.1076 -1.0000 -1.0000 4302000 1582469024.20 151.5945 60.0018 32.0000 1.9833 1.9861 417.6035 418.3196 0.1075 -1.0000 -1.0000 4302063 1582469024.30 151.5945 60.0018 32.0000 1.9825 1.9853 417.6941 418.4115 0.1077 -1.0000 -1.0000 4302235 1582469024.40 151.5945 60.0018 32.0000 1.9825 1.9853 417.6766 418.3936 0.1077 -1.0000 -1.0000 4302313 1582469024.50 151.5996 60.0018 32.0000 1.9829 1.9857 417.6481 418.3659 0.1078 -1.0000 -1.0000 4302375 1582469024.60 151.5996 60.0018 32.0000 1.9827 1.9855 417.6643 418.3824 0.1079 -1.0000 -1.0000 4302438 1582469024.70 151.5996 60.0018 32.0000 1.9822 1.9850 417.8013 418.5200 0.1078 -1.0000 -1.0000 4302516 1582469024.80 151.5996 60.0018 32.0000 1.9824 1.9852 417.8210 418.5375 0.1076 -1.0000 -1.0000 4302766 1582469024.90 151.5996 60.0018 32.0000 1.9827 1.9855 417.7084 418.4262 0.1078 -1.0000 -1.0000 4302828 1582469025.00 151.5996 60.0018 32.0000 1.9829 1.9857 417.6753 418.3921 0.1077 -1.0000 -1.0000 4302907 1582469025.10 151.4805 60.0017 32.0000 1.9824 1.9852 417.7087 418.4273 0.1079 -1.0000 -1.0000 4302969 1582469025.20 151.4805 60.0017 32.0000 1.9823 1.9851 417.8517 418.5701 0.1078 -1.0000 -1.0000 4303031 1582469025.30 151.4805 60.0017 32.0000 1.9823 1.9851 417.7638 418.4813 0.1077 -1.0000 -1.0000 4303703 1582469025.40 151.4805 60.0017 32.0000 1.9829 1.9857 417.6308 418.3481 0.1077 -1.0000 -1.0000 4303766 1582469025.50 151.4805 60.0017 32.0000 1.9828 1.9856 417.7259 418.4438 0.1078 -1.0000 -1.0000 4303844 1582469025.60 151.4805 60.0017 32.0000 1.9820 1.9848 417.8207 418.5378 0.1075 -1.0000 -1.0000 4303907 1582469025.70 151.5489 60.0017 32.0000 1.9822 1.9850 417.7977 418.5140 0.1076 -1.0000 -1.0000 4303985 1582469025.80 151.5489 60.0017 32.0000 1.9828 1.9856 417.7318 418.4490 0.1077 -1.0000 -1.0000 4304047 1582469025.90 151.5489 60.0017 32.0000 1.9835 1.9863 417.6558 418.3732 0.1078 -1.0000 -1.0000 4304141 1582469026.00 151.5489 60.0017 32.0000 1.9823 1.9851 417.8262 418.5435 0.1076 -1.0000 -1.0000 4304203 1582469026.10 151.5489 60.0017 32.0000 1.9822 1.9850 417.8191 418.5357 0.1076 -1.0000 -1.0000 4304281 1582469026.20 151.5489 60.0017 32.0000 1.9825 1.9853 417.8059 418.5236 0.1077 -1.0000 -1.0000 4304344 1582469026.30 151.4477 60.0017 32.0000 1.9830 1.9858 417.5794 418.2970 0.1078 -1.0000 -1.0000 4304407 1582469026.40 151.4477 60.0017 32.0000 1.9825 1.9853 417.6674 418.3853 0.1077 -1.0000 -1.0000 4304469 1582469026.50 151.4477 60.0017 32.0000 1.9821 1.9849 417.7521 418.4692 0.1077 -1.0000 -1.0000 4304531 1582469026.60 151.4477 60.0017 32.0000 1.9821 1.9849 417.8035 418.5213 0.1078 -1.0000 -1.0000 4304594 1582469026.70 151.4477 60.0017 32.0000 1.9821 1.9849 417.6420 418.3597 0.1078 -1.0000 -1.0000 4304672 1582469026.80 151.4763 60.0017 32.0000 1.9830 1.9858 417.6386 418.3563 0.1077 -1.0000 -1.0000 4304735 1582469026.90 151.4898 60.0017 32.0000 1.9833 1.9861 417.7095 418.4258 0.1075 -1.0000 -1.0000 4304797 1582469027.00 151.4898 60.0017 32.0000 1.9830 1.9858 417.7756 418.4921 0.1078 -1.0000 -1.0000 4304875 1582469027.10 151.4898 60.0017 32.0000 1.9826 1.9854 417.7078 418.4249 0.1077 -1.0000 -1.0000 4304938 1582469027.20 151.4898 60.0017 32.0000 1.9827 1.9855 417.5460 418.2625 0.1076 -1.0000 -1.0000 4305000 1582469027.30 151.4898 60.0017 32.0000 1.9833 1.9861 417.6593 418.3765 0.1078 -1.0000 -1.0000 4305063 1582469027.40 151.4898 60.0017 32.0000 1.9828 1.9856 417.6679 418.3853 0.1077 -1.0000 -1.0000 4305235 1582469027.50 151.4898 60.0017 32.0000 1.9823 1.9851 417.7668 418.4838 0.1077 -1.0000 -1.0000 4305313 1582469027.60 151.4898 60.0017 32.0000 1.9821 1.9849 417.6921 418.4100 0.1078 -1.0000 -1.0000 4305375 1582469027.70 151.4898 60.0017 32.0000 1.9833 1.9861 417.5583 418.2750 0.1077 -1.0000 -1.0000 4305438 1582469027.80 151.4898 60.0017 32.0000 1.9833 1.9861 417.6519 418.3691 0.1077 -1.0000 -1.0000 4305531 1582469027.90 151.4500 60.0017 32.0000 1.9824 1.9852 417.8790 418.5955 0.1075 -1.0000 -1.0000 4305969 1582469028.00 151.4500 60.0017 32.0000 1.9828 1.9856 417.8101 418.5274 0.1078 -1.0000 -1.0000 4306031 1582469028.10 151.4500 60.0017 32.0000 1.9833 1.9861 417.6211 418.3380 0.1077 -1.0000 -1.0000 4306110 1582469028.20 151.4500 60.0017 32.0000 1.9826 1.9854 417.7188 418.4361 0.1077 -1.0000 -1.0000 4306172 1582469028.30 151.4500 60.0017 32.0000 1.9823 1.9851 417.7779 418.4957 0.1078 -1.0000 -1.0000 4306235 1582469028.40 151.4500 60.0017 32.0000 1.9822 1.9850 417.7838 418.5011 0.1077 -1.0000 -1.0000 4306313 1582469028.50 151.4500 60.0017 32.0000 1.9823 1.9851 417.7571 418.4750 0.1078 -1.0000 -1.0000 4306375 1582469028.60 151.5061 60.0017 32.0000 1.9837 1.9865 417.5699 418.2879 0.1079 -1.0000 -1.0000 4306438 1582469028.70 151.5061 60.0017 32.0000 1.9838 1.9866 417.5211 418.2383 0.1077 -1.0000 -1.0000 4306500 1582469028.80 151.5061 60.0017 32.0000 1.9830 1.9858 417.5667 418.2844 0.1078 -1.0000 -1.0000 4306563 1582469028.90 151.5061 60.0017 32.0000 1.9822 1.9850 417.8124 418.5298 0.1076 -1.0000 -1.0000 4306703 1582469029.00 151.5061 60.0017 32.0000 1.9827 1.9855 417.6892 418.4068 0.1079 -1.0000 -1.0000 4306766 1582469029.10 151.5318 60.0017 32.0000 1.9829 1.9857 417.5522 418.2679 0.1075 -1.0000 -1.0000 4306828 1582469029.20 151.5318 60.0017 32.0000 1.9826 1.9854 417.6108 418.3273 0.1076 -1.0000 -1.0000 4306891 1582469029.30 151.5318 60.0017 32.0000 1.9818 1.9846 417.6829 418.3996 0.1075 -1.0000 -1.0000 4306969 1582469029.40 151.5318 60.0017 32.0000 1.9829 1.9857 417.5652 418.2813 0.1076 -1.0000 -1.0000 4307250 1582469029.50 151.5318 60.0017 32.0000 1.9827 1.9855 417.5445 418.2611 0.1077 -1.0000 -1.0000 4307313 1582469029.60 151.5398 60.0016 32.0000 1.9824 1.9852 417.5056 418.2227 0.1077 -1.0000 -1.0000 4307375 1582469029.70 151.5485 60.0016 32.0000 1.9826 1.9854 417.6856 418.4030 0.1077 -1.0000 -1.0000 4307438 1582469029.80 151.5485 60.0016 32.0000 1.9830 1.9858 417.6998 418.4168 0.1076 -1.0000 -1.0000 4307516 1582469029.90 151.5485 60.0016 32.0000 1.9825 1.9853 417.5631 418.2802 0.1078 -1.0000 -1.0000 4307578 1582469030.00 151.5485 60.0016 32.0000 1.9831 1.9859 417.5073 418.2252 0.1078 -1.0000 -1.0000 4307766 1582469030.10 151.5485 60.0016 32.0000 1.9831 1.9859 417.6166 418.3344 0.1078 -1.0000 -1.0000 4307844 1582469030.20 151.5485 60.0016 32.0000 1.9824 1.9852 417.7550 418.4729 0.1077 -1.0000 -1.0000 4307907 1582469030.30 151.5693 60.0016 32.0000 1.9833 1.9861 417.6441 418.3611 0.1076 -1.0000 -1.0000 4307969 1582469030.40 151.5693 60.0016 32.0000 1.9832 1.9860 417.5693 418.2851 0.1075 -1.0000 -1.0000 4308047 1582469030.50 151.5693 60.0016 32.0000 1.9823 1.9851 417.6516 418.3670 0.1076 -1.0000 -1.0000 4308578 1582469030.60 151.5693 60.0016 32.0000 1.9819 1.9847 417.7015 418.4195 0.1078 -1.0000 -1.0000 4308641 1582469030.70 151.5693 60.0016 32.0000 1.9820 1.9848 417.6954 418.4126 0.1076 -1.0000 -1.0000 4308719 1582469030.80 151.5693 60.0016 32.0000 1.9829 1.9857 417.6172 418.3345 0.1077 -1.0000 -1.0000 4308781 1582469030.90 151.5693 60.0016 32.0000 1.9836 1.9864 417.5344 418.2514 0.1077 -1.0000 -1.0000 4308844 1582469031.00 151.5693 60.0016 32.0000 1.9825 1.9853 417.5242 418.2400 0.1075 -1.0000 -1.0000 4308922 1582469031.10 151.5071 60.0016 32.0000 1.9815 1.9843 417.7306 418.4472 0.1076 -1.0000 -1.0000 4308985 1582469031.20 151.5071 60.0016 32.0000 1.9813 1.9841 417.7622 418.4786 0.1076 -1.0000 -1.0000 4309047 1582469031.30 151.5034 60.0016 32.0000 1.9822 1.9850 417.6507 418.3667 0.1075 -1.0000 -1.0000 4309125 1582469031.40 151.4943 60.0016 32.0000 1.9829 1.9857 417.3967 418.1125 0.1076 -1.0000 -1.0000 4309188 1582469031.50 151.4943 60.0016 32.0000 1.9827 1.9855 417.5050 418.2208 0.1075 -1.0000 -1.0000 4309469 1582469031.60 151.4943 60.0016 32.0000 1.9816 1.9844 417.6535 418.3696 0.1075 -1.0000 -1.0000 4309531 1582469031.70 151.4943 60.0016 32.0000 1.9817 1.9845 417.6566 418.3726 0.1075 -1.0000 -1.0000 4309594 1582469031.80 151.4943 60.0016 32.0000 1.9823 1.9851 417.6053 418.3213 0.1075 -1.0000 -1.0000 4309672 1582469031.90 151.5033 60.0016 32.0000 1.9827 1.9855 417.4882 418.2048 0.1077 -1.0000 -1.0000 4309735 1582469032.00 151.5033 60.0016 32.0000 1.9825 1.9853 417.5446 418.2604 0.1075 -1.0000 -1.0000 4310281 1582469032.10 151.5033 60.0016 32.0000 1.9817 1.9844 417.6757 418.3904 0.1074 -1.0000 -1.0000 4310360 1582469032.20 151.5033 60.0016 32.0000 1.9821 1.9849 417.7820 418.4986 0.1075 -1.0000 -1.0000 4310422 1582469032.30 151.5033 60.0016 32.0000 1.9824 1.9852 417.7367 418.4524 0.1075 -1.0000 -1.0000 4310485 1582469032.40 151.5033 60.0016 32.0000 1.9828 1.9856 417.5846 418.3005 0.1075 -1.0000 -1.0000 4310563 1582469032.50 151.5138 60.0016 32.0000 1.9824 1.9852 417.6154 418.3315 0.1076 -1.0000 -1.0000 4310625 1582469032.60 151.5141 60.0016 32.0000 1.9819 1.9847 417.7243 418.4407 0.1075 -1.0000 -1.0000 4310688 1582469032.70 151.5141 60.0016 32.0000 1.9825 1.9853 417.7473 418.4632 0.1075 -1.0000 -1.0000 4310766 1582469032.80 151.5141 60.0016 32.0000 1.9830 1.9858 417.6263 418.3422 0.1075 -1.0000 -1.0000 4310828 1582469032.90 151.5141 60.0016 32.0000 1.9837 1.9865 417.5551 418.2705 0.1075 -1.0000 -1.0000 4310891 1582469033.00 151.5141 60.0016 32.0000 1.9825 1.9853 417.6315 418.3468 0.1074 -1.0000 -1.0000 4310969 1582469033.10 151.5141 60.0016 32.0000 1.9822 1.9850 417.7532 418.4680 0.1073 -1.0000 -1.0000 4311031 1582469033.20 151.5141 60.0016 32.0000 1.9820 1.9848 417.7372 418.4521 0.1073 -1.0000 -1.0000 4311094 1582469033.30 151.5141 60.0016 32.0000 1.9833 1.9861 417.5136 418.2282 0.1074 -1.0000 -1.0000 4311157 1582469033.40 151.4016 60.0016 32.0000 1.9831 1.9859 417.4968 418.2107 0.1073 -1.0000 -1.0000 4311219 1582469033.50 151.4016 60.0016 32.0000 1.9819 1.9847 417.6462 418.3610 0.1073 -1.0000 -1.0000 4311297 1582469033.60 151.4267 60.0016 32.0000 1.9824 1.9852 417.7219 418.4377 0.1076 -1.0000 -1.0000 4311360 1582469033.70 151.4313 60.0016 32.0000 1.9835 1.9863 417.6127 418.3278 0.1074 -1.0000 -1.0000 4311422 1582469033.80 151.4313 60.0016 32.0000 1.9824 1.9852 417.5276 418.2430 0.1075 -1.0000 -1.0000 4311500 1582469033.90 151.4313 60.0016 32.0000 1.9826 1.9854 417.7214 418.4374 0.1074 -1.0000 -1.0000 4311563 1582469034.00 151.4313 60.0016 32.0000 1.9825 1.9852 417.7937 418.5091 0.1075 -1.0000 -1.0000 4311735 1582469034.10 151.4313 60.0016 32.0000 1.9829 1.9857 417.5866 418.3023 0.1075 -1.0000 -1.0000 4311813 1582469034.20 151.4357 60.0016 32.0000 1.9839 1.9867 417.6191 418.3341 0.1074 -1.0000 -1.0000 4311875 1582469034.30 151.4380 60.0016 32.0000 1.9832 1.9860 417.7162 418.4318 0.1075 -1.0000 -1.0000 4311938 1582469034.40 151.4380 60.0016 32.0000 1.9822 1.9850 417.7560 418.4726 0.1075 -1.0000 -1.0000 4312000 1582469034.50 151.4380 60.0016 32.0000 1.9816 1.9844 417.6946 418.4096 0.1073 -1.0000 -1.0000 4312735 1582469034.60 151.4380 60.0016 32.0000 1.9828 1.9856 417.6082 418.3231 0.1074 -1.0000 -1.0000 4312797 1582469034.70 151.4380 60.0016 32.0000 1.9832 1.9860 417.5492 418.2636 0.1073 -1.0000 -1.0000 4312875 1582469034.80 151.4715 60.0016 32.0000 1.9820 1.9848 417.7783 418.4934 0.1074 -1.0000 -1.0000 4312938 1582469034.90 151.4725 60.0016 32.0000 1.9813 1.9841 417.7367 418.4524 0.1073 -1.0000 -1.0000 4313000 1582469035.00 151.4725 60.0016 32.0000 1.9821 1.9849 417.7014 418.4165 0.1074 -1.0000 -1.0000 4313063 1582469035.10 151.4725 60.0016 32.0000 1.9828 1.9856 417.6019 418.3165 0.1073 -1.0000 -1.0000 4313125 1582469035.20 151.4725 60.0016 32.0000 1.9820 1.9848 417.5956 418.3107 0.1074 -1.0000 -1.0000 4313188 1582469035.30 151.4725 60.0016 32.0000 1.9819 1.9847 417.7349 418.4506 0.1075 -1.0000 -1.0000 4313266 1582469035.40 151.4725 60.0016 32.0000 1.9813 1.9841 417.9158 418.6310 0.1073 -1.0000 -1.0000 4313328 1582469035.50 151.4725 60.0016 32.0000 1.9832 1.9860 417.6695 418.3846 0.1074 -1.0000 -1.0000 4313407 1582469035.60 151.4725 60.0016 32.0000 1.9826 1.9854 417.5409 418.2559 0.1074 -1.0000 -1.0000 4313469 1582469035.70 151.4725 60.0016 32.0000 1.9829 1.9857 417.5579 418.2724 0.1073 -1.0000 -1.0000 4313531 1582469035.80 151.4725 60.0016 32.0000 1.9816 1.9844 417.7452 418.4606 0.1075 -1.0000 -1.0000 4313594 1582469035.90 151.5448 60.0016 32.0000 1.9825 1.9853 417.6687 418.3848 0.1075 -1.0000 -1.0000 4313657 1582469036.00 151.5448 60.0016 32.0000 1.9831 1.9859 417.5453 418.2597 0.1073 -1.0000 -1.0000 4313719 1582469036.10 151.5448 60.0016 32.0000 1.9828 1.9856 417.5917 418.3070 0.1074 -1.0000 -1.0000 4314016 1582469036.20 151.5448 60.0016 32.0000 1.9814 1.9842 417.7180 418.4331 0.1074 -1.0000 -1.0000 4314078 1582469036.30 151.5448 60.0016 32.0000 1.9823 1.9851 417.6854 418.4003 0.1073 -1.0000 -1.0000 4314141 1582469036.40 151.5574 60.0016 32.0000 1.9818 1.9846 417.4674 418.1815 0.1073 -1.0000 -1.0000 4314219 1582469036.50 151.5665 60.0016 32.0000 1.9830 1.9858 417.5011 418.2158 0.1074 -1.0000 -1.0000 4314281 1582469036.60 151.5665 60.0016 32.0000 1.9819 1.9847 417.5399 418.2552 0.1075 -1.0000 -1.0000 4315016 1582469036.70 151.5665 60.0016 32.0000 1.9818 1.9846 417.7598 418.4747 0.1073 -1.0000 -1.0000 4315078 1582469036.80 151.5665 60.0016 32.0000 1.9825 1.9853 417.7240 418.4401 0.1075 -1.0000 -1.0000 4315141 1582469036.90 151.5665 60.0016 32.0000 1.9827 1.9854 417.6343 418.3499 0.1075 -1.0000 -1.0000 4315204 1582469037.00 151.5577 60.0016 32.0000 1.9832 1.9860 417.5799 418.2953 0.1074 -1.0000 -1.0000 4315281 1582469037.10 151.5577 60.0016 32.0000 1.9823 1.9851 417.8046 418.5202 0.1074 -1.0000 -1.0000 4315344 1582469037.20 151.5577 60.0016 32.0000 1.9820 1.9848 417.7590 418.4738 0.1074 -1.0000 -1.0000 4315438 1582469037.30 151.5577 60.0016 32.0000 1.9830 1.9858 417.6820 418.3983 0.1076 -1.0000 -1.0000 4315500 1582469037.40 151.5577 60.0016 32.0000 1.9828 1.9856 417.7133 418.4293 0.1074 -1.0000 -1.0000 4315563 1582469037.50 151.5577 60.0016 32.0000 1.9822 1.9850 417.7897 418.5051 0.1074 -1.0000 -1.0000 4315641 1582469037.60 151.5577 60.0016 32.0000 1.9819 1.9847 417.7392 418.4548 0.1075 -1.0000 -1.0000 4315735 1582469037.70 151.5577 60.0016 32.0000 1.9822 1.9850 417.8097 418.5246 0.1073 -1.0000 -1.0000 4315797 1582469037.80 151.5577 60.0016 32.0000 1.9828 1.9856 417.7114 418.4274 0.1074 -1.0000 -1.0000 4315875 1582469037.90 151.5577 60.0016 32.0000 1.9833 1.9860 417.5533 418.2681 0.1074 -1.0000 -1.0000 4315938 1582469038.00 151.5577 60.0016 32.0000 1.9826 1.9854 417.6639 418.3793 0.1074 -1.0000 -1.0000 4316000 1582469038.10 151.5526 60.0016 32.0000 1.9819 1.9847 417.8629 418.5782 0.1074 -1.0000 -1.0000 4316078 1582469038.20 151.5454 60.0016 32.0000 1.9819 1.9847 417.7773 418.4935 0.1075 -1.0000 -1.0000 4316141 1582469038.30 151.5454 60.0016 32.0000 1.9834 1.9862 417.5750 418.2906 0.1074 -1.0000 -1.0000 4316203 1582469038.40 151.5454 60.0016 32.0000 1.9827 1.9855 417.6566 418.3723 0.1075 -1.0000 -1.0000 4316281 1582469038.50 151.5454 60.0016 32.0000 1.9824 1.9852 417.7224 418.4381 0.1074 -1.0000 -1.0000 4316344 1582469038.60 151.5454 60.0016 32.0000 1.9821 1.9849 417.7941 418.5096 0.1075 -1.0000 -1.0000 4316407 1582469038.70 151.5193 60.0016 32.0000 1.9830 1.9858 417.7285 418.4435 0.1073 -1.0000 -1.0000 4316485 1582469038.80 151.5193 60.0016 32.0000 1.9828 1.9856 417.6435 418.3600 0.1075 -1.0000 -1.0000 4316547 1582469038.90 151.5193 60.0016 32.0000 1.9833 1.9861 417.5350 418.2503 0.1075 -1.0000 -1.0000 4316610 1582469039.00 151.5193 60.0016 32.0000 1.9819 1.9847 417.7809 418.4959 0.1073 -1.0000 -1.0000 4316688 1582469039.10 151.5193 60.0016 32.0000 1.9824 1.9852 417.8117 418.5284 0.1075 -1.0000 -1.0000 4316750 1582469039.20 151.4427 60.0016 32.0000 1.9821 1.9849 417.8421 418.5578 0.1074 -1.0000 -1.0000 4316969 1582469039.30 151.4370 60.0016 32.0000 1.9834 1.9862 417.6862 418.4017 0.1075 -1.0000 -1.0000 4317047 1582469039.40 151.4370 60.0016 32.0000 1.9828 1.9856 417.8264 418.5431 0.1076 -1.0000 -1.0000 4317110 1582469039.50 151.4370 60.0016 32.0000 1.9822 1.9850 417.8385 418.5555 0.1075 -1.0000 -1.0000 4317188 1582469039.60 151.4370 60.0016 32.0000 1.9818 1.9846 417.7433 418.4583 0.1073 -1.0000 -1.0000 4317250 1582469039.70 151.4370 60.0016 32.0000 1.9826 1.9854 417.6041 418.3188 0.1074 -1.0000 -1.0000 4317516 1582469039.80 151.4005 60.0012 32.0000 1.9826 1.9854 417.6776 418.3928 0.1074 -1.0000 -1.0000 4317594 1582469039.90 151.3929 60.0011 32.0000 1.9822 1.9850 417.8011 418.5176 0.1076 -1.0000 -1.0000 4317657 1582469040.00 151.3929 60.0011 32.0000 1.9821 1.9848 417.7722 418.4881 0.1074 -1.0000 -1.0000 4317719 1582469040.10 151.3929 60.0011 32.0000 1.9833 1.9861 417.6785 418.3943 0.1075 -1.0000 -1.0000 4317797 1582469040.20 151.3929 60.0011 32.0000 1.9826 1.9854 417.5741 418.2893 0.1074 -1.0000 -1.0000 4318016 1582469040.30 151.3929 60.0011 32.0000 1.9822 1.9850 417.7008 418.4161 0.1074 -1.0000 -1.0000 4318078 1582469040.40 151.3929 60.0011 32.0000 1.9821 1.9849 417.8755 418.5920 0.1076 -1.0000 -1.0000 4318157 1582469040.50 151.3929 60.0011 32.0000 1.9819 1.9847 417.7971 418.5127 0.1074 -1.0000 -1.0000 4318235 1582469040.60 151.3929 60.0011 32.0000 1.9834 1.9862 417.5666 418.2817 0.1074 -1.0000 -1.0000 4318297 1582469040.70 151.4633 60.0011 32.0000 1.9831 1.9859 417.6303 418.3460 0.1075 -1.0000 -1.0000 4318485 1582469040.80 151.4633 60.0011 32.0000 1.9823 1.9851 417.8390 418.5540 0.1074 -1.0000 -1.0000 4318547 1582469040.90 151.4557 60.0011 32.0000 1.9824 1.9852 417.8120 418.5293 0.1076 -1.0000 -1.0000 4318610 1582469041.00 151.4506 60.0011 32.0000 1.9827 1.9855 417.6462 418.3619 0.1074 -1.0000 -1.0000 4318672 1582469041.10 151.4506 60.0011 32.0000 1.9825 1.9853 417.6036 418.3190 0.1075 -1.0000 -1.0000 4318735 1582469041.20 151.4506 60.0011 32.0000 1.9825 1.9853 417.7504 418.4648 0.1073 -1.0000 -1.0000 4319016 1582469041.30 151.4506 60.0011 32.0000 1.9830 1.9857 417.7744 418.4887 0.1072 -1.0000 -1.0000 4319094 1582469041.40 151.4506 60.0011 32.0000 1.9826 1.9854 417.7654 418.4798 0.1073 -1.0000 -1.0000 4319157 1582469041.50 151.4397 60.0011 32.0000 1.9822 1.9850 417.6206 418.3355 0.1073 -1.0000 -1.0000 4319235 1582469041.60 151.4364 60.0011 32.0000 1.9828 1.9856 417.6372 418.3510 0.1072 -1.0000 -1.0000 4319297 1582469041.70 151.4364 60.0011 32.0000 1.9828 1.9856 417.6845 418.3994 0.1074 -1.0000 -1.0000 4319516 1582469041.80 151.4364 60.0011 32.0000 1.9825 1.9853 417.7364 418.4515 0.1073 -1.0000 -1.0000 4319594 1582469041.90 151.4364 60.0011 32.0000 1.9827 1.9855 417.6516 418.3666 0.1074 -1.0000 -1.0000 4319657 1582469042.00 151.4364 60.0011 32.0000 1.9828 1.9856 417.6157 418.3314 0.1074 -1.0000 -1.0000 4319719 1582469042.10 151.4597 60.0011 32.0000 1.9819 1.9847 417.7579 418.4733 0.1075 -1.0000 -1.0000 4319781 1582469042.20 151.4597 60.0011 32.0000 1.9828 1.9856 417.8091 418.5251 0.1075 -1.0000 -1.0000 4319844 1582469042.30 151.4597 60.0011 32.0000 1.9832 1.9860 417.7054 418.4213 0.1075 -1.0000 -1.0000 4320625 1582469042.40 151.4597 60.0011 32.0000 1.9831 1.9859 417.6807 418.3960 0.1074 -1.0000 -1.0000 4320688 1582469042.50 151.4597 60.0011 32.0000 1.9829 1.9857 417.7442 418.4594 0.1074 -1.0000 -1.0000 4320750 1582469042.60 151.4990 60.0011 32.0000 1.9820 1.9848 417.8018 418.5163 0.1073 -1.0000 -1.0000 4320813 1582469042.70 151.4990 60.0011 32.0000 1.9828 1.9856 417.6732 418.3876 0.1073 -1.0000 -1.0000 4320891 1582469042.80 151.4990 60.0011 32.0000 1.9833 1.9861 417.6310 418.3459 0.1074 -1.0000 -1.0000 4320985 1582469042.90 151.4990 60.0011 32.0000 1.9824 1.9852 417.8235 418.5383 0.1073 -1.0000 -1.0000 4321047 1582469043.00 151.4990 60.0011 32.0000 1.9818 1.9845 417.7936 418.5085 0.1073 -1.0000 -1.0000 4321125 1582469043.10 151.4990 60.0011 32.0000 1.9823 1.9851 417.7906 418.5049 0.1071 -1.0000 -1.0000 4321188 1582469043.20 151.4990 60.0011 32.0000 1.9827 1.9855 417.6275 418.3421 0.1074 -1.0000 -1.0000 4321250 1582469043.30 151.4990 60.0011 32.0000 1.9831 1.9859 417.7816 418.4962 0.1073 -1.0000 -1.0000 4321328 1582469043.40 151.4990 60.0011 32.0000 1.9825 1.9853 417.8016 418.5160 0.1073 -1.0000 -1.0000 4321407 1582469043.50 151.4990 60.0011 32.0000 1.9823 1.9851 417.8567 418.5708 0.1071 -1.0000 -1.0000 4321485 1582469043.60 151.4990 60.0011 32.0000 1.9829 1.9857 417.7431 418.4575 0.1072 -1.0000 -1.0000 4321563 1582469043.70 151.5425 60.0011 32.0000 1.9832 1.9860 417.6049 418.3184 0.1072 -1.0000 -1.0000 4321625 1582469043.80 151.5425 60.0011 32.0000 1.9828 1.9856 417.7684 418.4834 0.1073 -1.0000 -1.0000 4321735 1582469043.90 151.5425 60.0011 32.0000 1.9825 1.9853 417.7518 418.4661 0.1072 -1.0000 -1.0000 4321797 1582469044.00 151.5425 60.0011 32.0000 1.9823 1.9851 417.8209 418.5347 0.1072 -1.0000 -1.0000 4321860 1582469044.10 151.5425 60.0011 32.0000 1.9827 1.9855 417.5749 418.2890 0.1073 -1.0000 -1.0000 4321922 1582469044.20 151.5316 60.0011 32.0000 1.9834 1.9862 417.7261 418.4404 0.1072 -1.0000 -1.0000 4322000 1582469044.30 151.5097 60.0011 32.0000 1.9821 1.9849 417.7669 418.4804 0.1071 -1.0000 -1.0000 4322235 1582469044.40 151.5097 60.0011 32.0000 1.9826 1.9854 417.7817 418.4954 0.1072 -1.0000 -1.0000 4322313 1582469044.50 151.5097 60.0011 32.0000 1.9825 1.9853 417.6588 418.3726 0.1072 -1.0000 -1.0000 4322375 1582469044.60 151.5097 60.0011 32.0000 1.9826 1.9854 417.5580 418.2714 0.1072 -1.0000 -1.0000 4322438 1582469044.70 151.5097 60.0011 32.0000 1.9823 1.9851 417.7397 418.4535 0.1072 -1.0000 -1.0000 4322500 1582469044.80 151.4802 60.0010 32.0000 1.9824 1.9852 417.7535 418.4671 0.1071 -1.0000 -1.0000 4322735 1582469044.90 151.4802 60.0010 32.0000 1.9819 1.9846 417.7308 418.4447 0.1072 -1.0000 -1.0000 4322797 1582469045.00 151.4802 60.0010 32.0000 1.9828 1.9856 417.6913 418.4060 0.1073 -1.0000 -1.0000 4322860 1582469045.10 151.4802 60.0010 32.0000 1.9835 1.9863 417.6078 418.3217 0.1071 -1.0000 -1.0000 4322922 1582469045.20 151.4802 60.0010 32.0000 1.9822 1.9850 417.7061 418.4195 0.1072 -1.0000 -1.0000 4322985 1582469045.30 151.4802 60.0010 32.0000 1.9821 1.9849 417.7197 418.4336 0.1072 -1.0000 -1.0000 4323063 1582469045.40 151.4986 60.0010 32.0000 1.9827 1.9855 417.6504 418.3647 0.1072 -1.0000 -1.0000 4323454 1582469045.50 151.4986 60.0010 32.0000 1.9836 1.9864 417.7238 418.4375 0.1071 -1.0000 -1.0000 4323531 1582469045.60 151.4986 60.0010 32.0000 1.9820 1.9847 417.7150 418.4283 0.1071 -1.0000 -1.0000 4323594 1582469045.70 151.4986 60.0010 32.0000 1.9818 1.9846 417.7935 418.5056 0.1070 -1.0000 -1.0000 4323672 1582469045.80 151.4986 60.0010 32.0000 1.9820 1.9848 417.7397 418.4531 0.1071 -1.0000 -1.0000 4323735 1582469045.90 151.4986 60.0010 32.0000 1.9827 1.9855 417.6273 418.3408 0.1072 -1.0000 -1.0000 4323828 1582469046.00 151.4986 60.0010 32.0000 1.9836 1.9863 417.6180 418.3310 0.1071 -1.0000 -1.0000 4323891 1582469046.10 151.4986 60.0010 32.0000 1.9822 1.9850 417.6820 418.3958 0.1072 -1.0000 -1.0000 4323969 1582469046.20 151.4987 60.0010 32.0000 1.9819 1.9847 417.8230 418.5368 0.1071 -1.0000 -1.0000 4324031 1582469046.30 151.5150 60.0010 32.0000 1.9822 1.9850 417.7924 418.5068 0.1073 -1.0000 -1.0000 4324094 1582469046.40 151.5150 60.0010 32.0000 1.9824 1.9852 417.6256 418.3398 0.1072 -1.0000 -1.0000 4324172 1582469046.50 151.5150 60.0010 32.0000 1.9825 1.9852 417.7147 418.4283 0.1071 -1.0000 -1.0000 4324235 1582469046.60 151.5150 60.0010 32.0000 1.9820 1.9847 417.8325 418.5461 0.1071 -1.0000 -1.0000 4324297 1582469046.70 151.5150 60.0010 32.0000 1.9826 1.9853 417.8030 418.5171 0.1072 -1.0000 -1.0000 4324360 1582469046.80 151.4516 60.0010 32.0000 1.9828 1.9855 417.6288 418.3430 0.1072 -1.0000 -1.0000 4324422 1582469046.90 151.4502 60.0010 32.0000 1.9827 1.9855 417.6301 418.3438 0.1072 -1.0000 -1.0000 4324531 1582469047.00 151.4481 60.0010 32.0000 1.9822 1.9850 417.7607 418.4739 0.1071 -1.0000 -1.0000 4324594 1582469047.10 151.4481 60.0010 32.0000 1.9820 1.9848 417.8985 418.6122 0.1071 -1.0000 -1.0000 4324672 1582469047.20 151.4481 60.0010 32.0000 1.9831 1.9859 417.7515 418.4650 0.1072 -1.0000 -1.0000 4324735 1582469047.30 151.4481 60.0010 32.0000 1.9833 1.9861 417.6278 418.3403 0.1069 -1.0000 -1.0000 4324797 1582469047.40 151.4481 60.0010 32.0000 1.9832 1.9860 417.7219 418.4364 0.1073 -1.0000 -1.0000 4325235 1582469047.50 151.4481 60.0010 32.0000 1.9814 1.9842 417.7480 418.4616 0.1071 -1.0000 -1.0000 4325313 1582469047.60 151.4134 60.0010 32.0000 1.9827 1.9855 417.7419 418.4556 0.1072 -1.0000 -1.0000 4325360 1582469047.70 151.4080 60.0010 32.0000 1.9824 1.9852 417.6967 418.4116 0.1073 -1.0000 -1.0000 4325438 1582469047.80 151.4080 60.0010 32.0000 1.9833 1.9861 417.6369 418.3508 0.1072 -1.0000 -1.0000 4325516 1582469047.90 151.4080 60.0010 32.0000 1.9820 1.9847 417.6677 418.3804 0.1070 -1.0000 -1.0000 4325766 1582469048.00 151.4080 60.0010 32.0000 1.9824 1.9852 417.7837 418.4968 0.1071 -1.0000 -1.0000 4325828 1582469048.10 151.4080 60.0010 32.0000 1.9824 1.9852 417.7860 418.4992 0.1071 -1.0000 -1.0000 4325907 1582469048.20 151.4447 60.0010 32.0000 1.9834 1.9862 417.7000 418.4134 0.1071 -1.0000 -1.0000 4325969 1582469048.30 151.4447 60.0010 32.0000 1.9834 1.9861 417.6782 418.3925 0.1073 -1.0000 -1.0000 4326110 1582469048.40 151.4447 60.0010 32.0000 1.9821 1.9849 417.8328 418.5472 0.1072 -1.0000 -1.0000 4326219 1582469048.50 151.4447 60.0010 32.0000 1.9812 1.9839 417.8003 418.5136 0.1071 -1.0000 -1.0000 4326281 1582469048.60 151.4447 60.0010 32.0000 1.9817 1.9845 417.7797 418.4935 0.1072 -1.0000 -1.0000 4326344 1582469048.70 151.4447 60.0010 32.0000 1.9828 1.9856 417.5779 418.2925 0.1073 -1.0000 -1.0000 4326422 1582469048.80 151.5121 60.0010 32.0000 1.9831 1.9859 417.6276 418.3400 0.1070 -1.0000 -1.0000 4326485 1582469048.90 151.5121 60.0010 32.0000 1.9823 1.9851 417.7824 418.4963 0.1072 -1.0000 -1.0000 4327531 1582469049.00 151.5121 60.0010 32.0000 1.9825 1.9853 417.7428 418.4566 0.1071 -1.0000 -1.0000 4327610 1582469049.10 151.5121 60.0010 32.0000 1.9831 1.9859 417.7284 418.4416 0.1071 -1.0000 -1.0000 4327672 1582469049.20 151.5121 60.0010 32.0000 1.9831 1.9859 417.6858 418.3989 0.1070 -1.0000 -1.0000 4327735 1582469049.30 151.4298 60.0010 32.0000 1.9833 1.9861 417.5219 418.2351 0.1071 -1.0000 -1.0000 4327797 1582469049.40 151.4298 60.0010 32.0000 1.9831 1.9859 417.6779 418.3904 0.1070 -1.0000 -1.0000 4327860 1582469049.50 151.4298 60.0010 32.0000 1.9821 1.9849 417.8830 418.5964 0.1071 -1.0000 -1.0000 4327938 1582469049.60 151.4298 60.0010 32.0000 1.9828 1.9856 417.8420 418.5558 0.1071 -1.0000 -1.0000 4328000 1582469049.70 151.4298 60.0010 32.0000 1.9824 1.9852 417.6926 418.4060 0.1072 -1.0000 -1.0000 4328078 1582469049.80 151.4298 60.0010 32.0000 1.9828 1.9856 417.7057 418.4196 0.1071 -1.0000 -1.0000 4328141 1582469049.90 151.4336 60.0010 32.0000 1.9827 1.9855 417.8916 418.6050 0.1071 -1.0000 -1.0000 4328203 1582469050.00 151.5080 60.0008 32.0000 1.9823 1.9851 417.8129 418.5259 0.1070 -1.0000 -1.0000 4328281 1582469050.10 151.5080 60.0008 32.0000 1.9827 1.9855 417.6777 418.3905 0.1071 -1.0000 -1.0000 4328391 1582469050.20 151.5080 60.0008 32.0000 1.9827 1.9855 417.6759 418.3890 0.1071 -1.0000 -1.0000 4328453 1582469050.30 151.5080 60.0008 32.0000 1.9822 1.9850 417.7627 418.4769 0.1073 -1.0000 -1.0000 4328516 1582469050.40 151.5080 60.0008 32.0000 1.9820 1.9848 417.8129 418.5261 0.1070 -1.0000 -1.0000 4328594 1582469050.50 151.5589 60.0008 32.0000 1.9827 1.9855 417.8245 418.5376 0.1071 -1.0000 -1.0000 4328657 1582469050.60 151.5589 60.0008 32.0000 1.9828 1.9856 417.6139 418.3273 0.1072 -1.0000 -1.0000 4328719 1582469050.70 151.5589 60.0008 32.0000 1.9829 1.9857 417.5385 418.2515 0.1071 -1.0000 -1.0000 4328781 1582469050.80 151.5589 60.0008 32.0000 1.9824 1.9852 417.6733 418.3859 0.1070 -1.0000 -1.0000 4328844 1582469050.90 151.5589 60.0008 32.0000 1.9826 1.9854 417.7495 418.4627 0.1071 -1.0000 -1.0000 4328907 1582469051.00 151.5589 60.0008 32.0000 1.9827 1.9855 417.6388 418.3523 0.1071 -1.0000 -1.0000 4328985 1582469051.10 151.5589 60.0008 32.0000 1.9827 1.9854 417.5829 418.2956 0.1070 -1.0000 -1.0000 4329047 1582469051.20 151.5589 60.0008 32.0000 1.9820 1.9848 417.6653 418.3775 0.1069 -1.0000 -1.0000 4329110 1582469051.30 151.5589 60.0008 32.0000 1.9818 1.9846 417.7560 418.4676 0.1068 -1.0000 -1.0000 4329188 1582469051.40 151.5589 60.0008 32.0000 1.9821 1.9849 417.8066 418.5202 0.1071 -1.0000 -1.0000 4329250 1582469051.50 151.5589 60.0008 32.0000 1.9829 1.9856 417.7270 418.4401 0.1071 -1.0000 -1.0000 4329328 1582469051.60 151.5733 60.0008 32.0000 1.9827 1.9855 417.5641 418.2764 0.1069 -1.0000 -1.0000 4329391 1582469051.70 151.5733 60.0008 32.0000 1.9832 1.9860 417.6621 418.3744 0.1070 -1.0000 -1.0000 4329454 1582469051.80 151.5733 60.0008 32.0000 1.9814 1.9842 417.8329 418.5456 0.1070 -1.0000 -1.0000 4329531 1582469051.90 151.5733 60.0008 32.0000 1.9822 1.9850 417.8925 418.6048 0.1069 -1.0000 -1.0000 4329657 1582469052.00 151.5733 60.0008 32.0000 1.9826 1.9854 417.6873 418.3989 0.1068 -1.0000 -1.0000 4329985 1582469052.10 151.5733 60.0008 32.0000 1.9835 1.9863 417.6468 418.3580 0.1069 -1.0000 -1.0000 4330047 1582469052.20 151.5677 60.0008 32.0000 1.9824 1.9852 417.7696 418.4829 0.1071 -1.0000 -1.0000 4330110 1582469052.30 151.5677 60.0008 32.0000 1.9823 1.9851 417.8253 418.5386 0.1071 -1.0000 -1.0000 4330172 1582469052.40 151.5677 60.0008 32.0000 1.9823 1.9851 417.8104 418.5233 0.1069 -1.0000 -1.0000 4330250 1582469052.50 151.5677 60.0008 32.0000 1.9831 1.9859 417.6729 418.3850 0.1069 -1.0000 -1.0000 4330313 1582469052.60 151.5677 60.0008 32.0000 1.9831 1.9858 417.5971 418.3087 0.1069 -1.0000 -1.0000 4330375 1582469052.70 151.5550 60.0008 32.0000 1.9822 1.9850 417.6837 418.3964 0.1070 -1.0000 -1.0000 4330453 1582469052.80 151.5164 60.0008 32.0000 1.9825 1.9852 417.8136 418.5267 0.1071 -1.0000 -1.0000 4330516 1582469052.90 151.5164 60.0008 32.0000 1.9819 1.9846 417.7415 418.4540 0.1069 -1.0000 -1.0000 4330610 1582469053.00 151.5164 60.0008 32.0000 1.9823 1.9850 417.5698 418.2818 0.1070 -1.0000 -1.0000 4330766 1582469053.10 151.5164 60.0008 32.0000 1.9830 1.9858 417.6943 418.4080 0.1071 -1.0000 -1.0000 4330828 1582469053.20 151.5164 60.0008 32.0000 1.9824 1.9852 417.7297 418.4423 0.1070 -1.0000 -1.0000 4330891 1582469053.30 151.5184 60.0008 32.0000 1.9823 1.9851 417.6348 418.3480 0.1072 -1.0000 -1.0000 4330954 1582469053.40 151.5184 60.0008 32.0000 1.9827 1.9854 417.5499 418.2631 0.1071 -1.0000 -1.0000 4331016 1582469053.50 151.5184 60.0008 32.0000 1.9832 1.9860 417.5088 418.2206 0.1070 -1.0000 -1.0000 4331094 1582469053.60 151.5184 60.0008 32.0000 1.9821 1.9848 417.6869 418.3994 0.1070 -1.0000 -1.0000 4331719 1582469053.70 151.5184 60.0008 32.0000 1.9825 1.9853 417.7234 418.4369 0.1072 -1.0000 -1.0000 4331781 1582469053.80 151.5155 60.0008 32.0000 1.9822 1.9850 417.5838 418.2969 0.1070 -1.0000 -1.0000 4332016 1582469053.90 151.4926 60.0008 32.0000 1.9826 1.9854 417.5985 418.3111 0.1071 -1.0000 -1.0000 4332110 1582469054.00 151.4926 60.0008 32.0000 1.9826 1.9854 417.6540 418.3671 0.1071 -1.0000 -1.0000 4332172 1582469054.10 151.4926 60.0008 32.0000 1.9820 1.9848 417.8077 418.5213 0.1071 -1.0000 -1.0000 4332250 1582469054.20 151.4926 60.0008 32.0000 1.9820 1.9848 417.6958 418.4100 0.1073 -1.0000 -1.0000 4332313 1582469054.30 151.4926 60.0008 32.0000 1.9837 1.9865 417.5817 418.2949 0.1070 -1.0000 -1.0000 4332485 1582469054.40 151.4926 60.0008 32.0000 1.9832 1.9860 417.6194 418.3320 0.1070 -1.0000 -1.0000 4332547 1582469054.50 151.5360 60.0008 32.0000 1.9821 1.9849 417.8347 418.5481 0.1071 -1.0000 -1.0000 4332610 1582469054.60 151.5360 60.0008 32.0000 1.9824 1.9852 417.7392 418.4525 0.1070 -1.0000 -1.0000 4332672 1582469054.70 151.5360 60.0008 32.0000 1.9826 1.9854 417.6186 418.3321 0.1073 -1.0000 -1.0000 4332750 1582469054.80 151.5360 60.0008 32.0000 1.9823 1.9851 417.6837 418.3964 0.1071 -1.0000 -1.0000 4332813 1582469054.90 151.5360 60.0008 32.0000 1.9825 1.9853 417.7351 418.4494 0.1073 -1.0000 -1.0000 4332875 1582469055.00 151.4929 60.0007 32.0000 1.9826 1.9854 417.8027 418.5170 0.1072 -1.0000 -1.0000 4332954 1582469055.10 151.4843 60.0007 32.0000 1.9827 1.9855 417.6917 418.4065 0.1073 -1.0000 -1.0000 4333016 1582469055.20 151.4843 60.0007 32.0000 1.9828 1.9856 417.5802 418.2943 0.1072 -1.0000 -1.0000 4333094 1582469055.30 151.4843 60.0007 32.0000 1.9825 1.9853 417.6962 418.4094 0.1071 -1.0000 -1.0000 4333157 1582469055.40 151.4843 60.0007 32.0000 1.9820 1.9848 417.8111 418.5253 0.1072 -1.0000 -1.0000 4333219 1582469055.50 151.4843 60.0007 32.0000 1.9819 1.9847 417.8767 418.5897 0.1071 -1.0000 -1.0000 4333297 1582469055.60 151.4843 60.0007 32.0000 1.9823 1.9851 417.7860 418.5011 0.1073 -1.0000 -1.0000 4333735 1582469055.70 151.4843 60.0007 32.0000 1.9834 1.9862 417.6327 418.3474 0.1074 -1.0000 -1.0000 4333797 1582469055.80 151.4843 60.0007 32.0000 1.9825 1.9853 417.7585 418.4731 0.1073 -1.0000 -1.0000 4333875 1582469055.90 151.4843 60.0007 32.0000 1.9831 1.9859 417.7844 418.4989 0.1073 -1.0000 -1.0000 4333938 1582469056.00 151.4843 60.0007 32.0000 1.9827 1.9855 417.6834 418.3982 0.1073 -1.0000 -1.0000 4334000 1582469056.10 151.4697 60.0007 32.0000 1.9831 1.9859 417.6042 418.3186 0.1073 -1.0000 -1.0000 4334078 1582469056.20 151.4669 60.0007 32.0000 1.9822 1.9850 417.7660 418.4803 0.1072 -1.0000 -1.0000 4334141 1582469056.30 151.4669 60.0007 32.0000 1.9825 1.9853 417.8339 418.5483 0.1072 -1.0000 -1.0000 4334203 1582469056.40 151.4669 60.0007 32.0000 1.9831 1.9859 417.7676 418.4823 0.1074 -1.0000 -1.0000 4334266 1582469056.50 151.4669 60.0007 32.0000 1.9831 1.9859 417.6088 418.3231 0.1073 -1.0000 -1.0000 4334328 1582469056.60 151.4669 60.0007 32.0000 1.9832 1.9860 417.5742 418.2889 0.1073 -1.0000 -1.0000 4334516 1582469056.70 151.4669 60.0007 32.0000 1.9832 1.9860 417.6912 418.4063 0.1074 -1.0000 -1.0000 4334578 1582469056.80 151.4652 60.0007 32.0000 1.9826 1.9854 417.7163 418.4323 0.1075 -1.0000 -1.0000 4334657 1582469056.90 151.4652 60.0007 32.0000 1.9832 1.9860 417.6266 418.3422 0.1074 -1.0000 -1.0000 4334719 1582469057.00 151.4652 60.0007 32.0000 1.9834 1.9862 417.6091 418.3237 0.1073 -1.0000 -1.0000 4334781 1582469057.10 151.4652 60.0007 32.0000 1.9829 1.9857 417.6916 418.4061 0.1073 -1.0000 -1.0000 4334844 1582469057.20 151.4652 60.0007 32.0000 1.9817 1.9845 417.8309 418.5458 0.1074 -1.0000 -1.0000 4334907 1582469057.30 151.5273 60.0007 32.0000 1.9813 1.9841 417.7912 418.5066 0.1073 -1.0000 -1.0000 4334985 1582469057.40 151.5332 60.0007 32.0000 1.9838 1.9866 417.6921 418.4072 0.1075 -1.0000 -1.0000 4335047 1582469057.50 151.5332 60.0007 32.0000 1.9825 1.9853 417.5851 418.2994 0.1073 -1.0000 -1.0000 4335204 1582469057.60 151.5332 60.0007 32.0000 1.9825 1.9853 417.8451 418.5606 0.1074 -1.0000 -1.0000 4335485 1582469057.70 151.5332 60.0007 32.0000 1.9827 1.9855 417.8895 418.6053 0.1074 -1.0000 -1.0000 4335547 1582469057.80 151.5332 60.0007 32.0000 1.9830 1.9858 417.7434 418.4589 0.1074 -1.0000 -1.0000 4335625 1582469057.90 151.5889 60.0007 32.0000 1.9839 1.9867 417.6549 418.3707 0.1075 -1.0000 -1.0000 4335688 1582469058.00 151.5889 60.0007 32.0000 1.9830 1.9858 417.8707 418.5869 0.1074 -1.0000 -1.0000 4335750 1582469058.10 151.5889 60.0007 32.0000 1.9827 1.9855 417.8684 418.5841 0.1075 -1.0000 -1.0000 4335828 1582469058.20 151.5889 60.0007 32.0000 1.9831 1.9859 417.8160 418.5322 0.1075 -1.0000 -1.0000 4335891 1582469058.30 151.5889 60.0007 32.0000 1.9833 1.9861 417.7184 418.4345 0.1075 -1.0000 -1.0000 4335953 1582469058.40 151.6506 60.0007 32.0000 1.9826 1.9854 417.7104 418.4259 0.1073 -1.0000 -1.0000 4336016 1582469058.50 151.6540 60.0007 32.0000 1.9832 1.9860 417.8577 418.5735 0.1075 -1.0000 -1.0000 4336078 1582469058.60 151.6540 60.0007 32.0000 1.9830 1.9858 417.9393 418.6558 0.1076 -1.0000 -1.0000 4336141 1582469058.70 151.6540 60.0007 32.0000 1.9851 1.9879 417.6983 418.4151 0.1076 -1.0000 -1.0000 4336500 1582469058.80 151.6540 60.0007 32.0000 1.9840 1.9868 417.5966 418.3121 0.1074 -1.0000 -1.0000 4336547 1582469058.90 151.6558 60.0007 32.0000 1.9834 1.9862 417.8042 418.5206 0.1076 -1.0000 -1.0000 4336625 1582469059.00 151.6688 60.0007 32.0000 1.9828 1.9856 417.8709 418.5876 0.1075 -1.0000 -1.0000 4336688 1582469059.10 151.6688 60.0007 32.0000 1.9836 1.9864 417.7542 418.4706 0.1076 -1.0000 -1.0000 4336750 1582469059.20 151.6688 60.0007 32.0000 1.9834 1.9862 417.6656 418.3827 0.1077 -1.0000 -1.0000 4337235 1582469059.30 151.6688 60.0007 32.0000 1.9825 1.9853 417.8187 418.5356 0.1075 -1.0000 -1.0000 4337313 1582469059.40 151.6688 60.0007 32.0000 1.9817 1.9845 417.7764 418.4916 0.1074 -1.0000 -1.0000 4337375 1582469059.50 151.5598 60.0007 32.0000 1.9823 1.9850 417.5675 418.2833 0.1075 -1.0000 -1.0000 4337454 1582469059.60 151.5598 60.0007 32.0000 1.9836 1.9864 417.4289 418.1450 0.1076 -1.0000 -1.0000 4337516 1582469059.70 151.5598 60.0007 32.0000 1.9825 1.9853 417.6301 418.3459 0.1076 -1.0000 -1.0000 4337766 1582469059.80 151.5598 60.0007 32.0000 1.9824 1.9852 417.6223 418.3392 0.1076 -1.0000 -1.0000 4337844 1582469059.90 151.5598 60.0007 32.0000 1.9824 1.9852 417.7301 418.4471 0.1077 -1.0000 -1.0000 4338000 1582469060.00 151.5608 60.0007 32.0000 1.9832 1.9860 417.6708 418.3886 0.1078 -1.0000 -1.0000 4338063 1582469060.10 151.5647 60.0009 32.0000 1.9831 1.9859 417.5503 418.2668 0.1076 -1.0000 -1.0000 4338141 1582469060.20 151.5647 60.0009 32.0000 1.9834 1.9862 417.6279 418.3444 0.1076 -1.0000 -1.0000 4338219 1582469060.30 151.5647 60.0009 32.0000 1.9831 1.9859 417.8431 418.5621 0.1079 -1.0000 -1.0000 4338281 1582469060.40 151.5647 60.0009 32.0000 1.9832 1.9860 417.6789 418.3958 0.1077 -1.0000 -1.0000 4338344 1582469060.50 151.5647 60.0009 32.0000 1.9835 1.9863 417.5665 418.2833 0.1076 -1.0000 -1.0000 4338407 1582469060.60 151.5090 60.0009 32.0000 1.9830 1.9858 417.7024 418.4196 0.1077 -1.0000 -1.0000 4338469 1582469060.70 151.5090 60.0009 32.0000 1.9824 1.9852 417.6593 418.3764 0.1078 -1.0000 -1.0000 4338547 1582469060.80 151.5090 60.0009 32.0000 1.9829 1.9857 417.8168 418.5359 0.1079 -1.0000 -1.0000 4338625 1582469060.90 151.5090 60.0009 32.0000 1.9831 1.9859 417.7523 418.4710 0.1079 -1.0000 -1.0000 4338688 1582469061.00 151.5090 60.0009 32.0000 1.9833 1.9861 417.5725 418.2904 0.1078 -1.0000 -1.0000 4338750 1582469061.10 151.5090 60.0009 32.0000 1.9824 1.9852 417.6159 418.3334 0.1078 -1.0000 -1.0000 4338813 1582469061.20 151.4518 60.0009 32.0000 1.9826 1.9854 417.7315 418.4497 0.1078 -1.0000 -1.0000 4338875 1582469061.30 151.4518 60.0009 32.0000 1.9819 1.9847 417.7925 418.5111 0.1079 -1.0000 -1.0000 4339485 1582469061.40 151.4518 60.0009 32.0000 1.9826 1.9854 417.6861 418.4048 0.1079 -1.0000 -1.0000 4339547 1582469061.50 151.4518 60.0009 32.0000 1.9836 1.9864 417.6078 418.3259 0.1078 -1.0000 -1.0000 4339625 1582469061.60 151.4518 60.0009 32.0000 1.9821 1.9849 417.7264 418.4442 0.1078 -1.0000 -1.0000 4339688 1582469061.70 151.4895 60.0009 32.0000 1.9816 1.9844 417.7010 418.4192 0.1078 -1.0000 -1.0000 4339750 1582469061.80 151.4895 60.0009 32.0000 1.9823 1.9851 417.6159 418.3346 0.1079 -1.0000 -1.0000 4339828 1582469061.90 151.4895 60.0009 32.0000 1.9835 1.9863 417.5954 418.3147 0.1080 -1.0000 -1.0000 4339891 1582469062.00 151.4895 60.0009 32.0000 1.9828 1.9856 417.6376 418.3564 0.1079 -1.0000 -1.0000 4339938 1582469062.10 151.4895 60.0009 32.0000 1.9822 1.9850 417.7267 418.4450 0.1079 -1.0000 -1.0000 4340016 1582469062.20 151.4848 60.0009 32.0000 1.9822 1.9850 417.8176 418.5365 0.1079 -1.0000 -1.0000 4340078 1582469062.30 151.4626 60.0009 32.0000 1.9830 1.9858 417.6355 418.3543 0.1079 -1.0000 -1.0000 4340969 1582469062.40 151.4626 60.0009 32.0000 1.9837 1.9865 417.5912 418.3097 0.1080 -1.0000 -1.0000 4341047 1582469062.50 151.4626 60.0009 32.0000 1.9839 1.9867 417.6897 418.4091 0.1080 -1.0000 -1.0000 4341110 1582469062.60 151.4626 60.0009 32.0000 1.9831 1.9859 417.7808 418.4991 0.1078 -1.0000 -1.0000 4341313 1582469062.70 151.4626 60.0009 32.0000 1.9827 1.9855 417.7116 418.4302 0.1079 -1.0000 -1.0000 4341391 1582469062.80 151.4626 60.0009 32.0000 1.9835 1.9863 417.6144 418.3331 0.1079 -1.0000 -1.0000 4341454 1582469062.90 151.4125 60.0009 32.0000 1.9831 1.9859 417.6448 418.3629 0.1077 -1.0000 -1.0000 4341516 1582469063.00 151.4125 60.0009 32.0000 1.9824 1.9852 417.7977 418.5160 0.1078 -1.0000 -1.0000 4341594 1582469063.10 151.4125 60.0009 32.0000 1.9823 1.9851 417.7552 418.4739 0.1079 -1.0000 -1.0000 4341657 1582469063.20 151.4125 60.0009 32.0000 1.9825 1.9853 417.7216 418.4401 0.1079 -1.0000 -1.0000 4341719 1582469063.30 151.4125 60.0009 32.0000 1.9829 1.9857 417.6332 418.3516 0.1079 -1.0000 -1.0000 4341797 1582469063.40 151.4134 60.0009 32.0000 1.9826 1.9854 417.8083 418.5268 0.1078 -1.0000 -1.0000 4341860 1582469063.50 151.4224 60.0009 32.0000 1.9815 1.9843 417.8842 418.6027 0.1079 -1.0000 -1.0000 4341922 1582469063.60 151.4224 60.0009 32.0000 1.9823 1.9851 417.8183 418.5368 0.1078 -1.0000 -1.0000 4341985 1582469063.70 151.4224 60.0009 32.0000 1.9831 1.9859 417.6626 418.3802 0.1078 -1.0000 -1.0000 4342047 1582469063.80 151.4224 60.0009 32.0000 1.9819 1.9847 417.7077 418.4260 0.1079 -1.0000 -1.0000 4342125 1582469063.90 151.4224 60.0009 32.0000 1.9820 1.9848 417.8555 418.5742 0.1079 -1.0000 -1.0000 4342188 1582469064.00 151.4809 60.0006 32.0000 1.9822 1.9850 417.8547 418.5732 0.1078 -1.0000 -1.0000 4342250 1582469064.10 151.4809 60.0006 32.0000 1.9827 1.9855 417.7492 418.4672 0.1078 -1.0000 -1.0000 4342328 1582469064.20 151.4809 60.0006 32.0000 1.9836 1.9864 417.6770 418.3946 0.1078 -1.0000 -1.0000 4342391 1582469064.30 151.4809 60.0006 32.0000 1.9821 1.9849 417.6217 418.3400 0.1078 -1.0000 -1.0000 4342469 1582469064.40 151.4809 60.0006 32.0000 1.9823 1.9851 417.7644 418.4815 0.1077 -1.0000 -1.0000 4342531 1582469064.50 151.4809 60.0006 32.0000 1.9819 1.9847 417.8240 418.5418 0.1078 -1.0000 -1.0000 4342594 1582469064.60 151.4809 60.0006 32.0000 1.9829 1.9857 417.7703 418.4886 0.1078 -1.0000 -1.0000 4342657 1582469064.70 151.4809 60.0006 32.0000 1.9829 1.9857 417.5553 418.2726 0.1078 -1.0000 -1.0000 4342735 1582469064.80 151.4809 60.0006 32.0000 1.9832 1.9860 417.6212 418.3387 0.1077 -1.0000 -1.0000 4342797 1582469064.90 151.4809 60.0006 32.0000 1.9822 1.9850 417.6949 418.4121 0.1077 -1.0000 -1.0000 4342860 1582469065.00 151.4809 60.0006 32.0000 1.9828 1.9856 417.5591 418.2765 0.1077 -1.0000 -1.0000 4342938 1582469065.10 151.4809 60.0006 32.0000 1.9833 1.9861 417.5190 418.2347 0.1076 -1.0000 -1.0000 4343000 1582469065.20 151.4809 60.0006 32.0000 1.9830 1.9858 417.7084 418.4254 0.1076 -1.0000 -1.0000 4343063 1582469065.30 151.4809 60.0006 32.0000 1.9818 1.9846 417.8557 418.5724 0.1076 -1.0000 -1.0000 4343125 1582469065.40 151.5382 60.0006 32.0000 1.9810 1.9838 417.7733 418.4901 0.1076 -1.0000 -1.0000 4343250 1582469065.50 151.5500 60.0006 32.0000 1.9825 1.9853 417.5570 418.2744 0.1078 -1.0000 -1.0000 4343328 1582469065.60 151.5500 60.0006 32.0000 1.9826 1.9854 417.5587 418.2754 0.1076 -1.0000 -1.0000 4343391 1582469065.70 151.5500 60.0006 32.0000 1.9822 1.9850 417.7579 418.4754 0.1078 -1.0000 -1.0000 4343454 1582469065.80 151.5500 60.0006 32.0000 1.9822 1.9850 417.8627 418.5805 0.1077 -1.0000 -1.0000 4343625 1582469065.90 151.5500 60.0006 32.0000 1.9817 1.9845 417.7359 418.4520 0.1075 -1.0000 -1.0000 4344000 1582469066.00 151.5500 60.0006 32.0000 1.9824 1.9852 417.5908 418.3071 0.1076 -1.0000 -1.0000 4344078 1582469066.10 151.4976 60.0006 32.0000 1.9822 1.9850 417.7322 418.4503 0.1077 -1.0000 -1.0000 4344141 1582469066.20 151.4976 60.0006 32.0000 1.9813 1.9841 417.8515 418.5684 0.1076 -1.0000 -1.0000 4344203 1582469066.30 151.4976 60.0006 32.0000 1.9818 1.9846 417.7984 418.5161 0.1078 -1.0000 -1.0000 4344266 1582469066.40 151.4976 60.0006 32.0000 1.9824 1.9852 417.6611 418.3779 0.1076 -1.0000 -1.0000 4344344 1582469066.50 151.4976 60.0006 32.0000 1.9828 1.9856 417.6375 418.3535 0.1076 -1.0000 -1.0000 4344407 1582469066.60 151.4873 60.0006 32.0000 1.9819 1.9847 417.7380 418.4548 0.1076 -1.0000 -1.0000 4344469 1582469066.70 151.4852 60.0006 32.0000 1.9820 1.9848 417.8270 418.5430 0.1075 -1.0000 -1.0000 4344594 1582469066.80 151.4852 60.0006 32.0000 1.9819 1.9847 417.7338 418.4496 0.1074 -1.0000 -1.0000 4344657 1582469066.90 151.4852 60.0006 32.0000 1.9826 1.9854 417.5207 418.2359 0.1075 -1.0000 -1.0000 4344797 1582469067.00 151.4852 60.0006 32.0000 1.9825 1.9853 417.6842 418.4000 0.1075 -1.0000 -1.0000 4344875 1582469067.10 151.4827 60.0006 32.0000 1.9818 1.9846 417.7423 418.4585 0.1076 -1.0000 -1.0000 4344938 1582469067.20 151.4611 60.0006 32.0000 1.9814 1.9842 417.7106 418.4272 0.1076 -1.0000 -1.0000 4345000 1582469067.30 151.4611 60.0006 32.0000 1.9824 1.9852 417.5701 418.2864 0.1076 -1.0000 -1.0000 4345078 1582469067.40 151.4611 60.0006 32.0000 1.9825 1.9853 417.6620 418.3780 0.1075 -1.0000 -1.0000 4345500 1582469067.50 151.4611 60.0006 32.0000 1.9818 1.9846 417.7162 418.4318 0.1075 -1.0000 -1.0000 4345578 1582469067.60 151.4611 60.0006 32.0000 1.9825 1.9853 417.6313 418.3473 0.1076 -1.0000 -1.0000 4345641 1582469067.70 151.4321 60.0006 32.0000 1.9824 1.9852 417.6199 418.3355 0.1074 -1.0000 -1.0000 4345703 1582469067.80 151.4321 60.0006 32.0000 1.9826 1.9854 417.5885 418.3048 0.1076 -1.0000 -1.0000 4345907 1582469067.90 151.4321 60.0006 32.0000 1.9828 1.9856 417.7522 418.4682 0.1075 -1.0000 -1.0000 4345969 1582469068.00 151.4321 60.0006 32.0000 1.9823 1.9851 417.8242 418.5409 0.1076 -1.0000 -1.0000 4346047 1582469068.10 151.4321 60.0006 32.0000 1.9826 1.9854 417.6754 418.3900 0.1074 -1.0000 -1.0000 4346110 1582469068.20 151.4321 60.0006 32.0000 1.9828 1.9856 417.7107 418.4277 0.1077 -1.0000 -1.0000 4346172 1582469068.30 151.4351 60.0006 32.0000 1.9827 1.9855 417.6336 418.3504 0.1076 -1.0000 -1.0000 4346235 1582469068.40 151.4357 60.0006 32.0000 1.9825 1.9853 417.8232 418.5399 0.1076 -1.0000 -1.0000 4346313 1582469068.50 151.4357 60.0006 32.0000 1.9826 1.9854 417.7797 418.4962 0.1076 -1.0000 -1.0000 4346485 1582469068.60 151.4357 60.0006 32.0000 1.9829 1.9857 417.6608 418.3777 0.1075 -1.0000 -1.0000 4346547 1582469068.70 151.4357 60.0006 32.0000 1.9831 1.9859 417.5972 418.3121 0.1073 -1.0000 -1.0000 4346625 1582469068.80 151.4357 60.0006 32.0000 1.9829 1.9857 417.8374 418.5536 0.1075 -1.0000 -1.0000 4346688 1582469068.90 151.4348 60.0006 32.0000 1.9826 1.9854 417.8279 418.5444 0.1076 -1.0000 -1.0000 4346750 1582469069.00 151.4348 60.0006 32.0000 1.9825 1.9853 417.7890 418.5065 0.1078 -1.0000 -1.0000 4346828 1582469069.10 151.4348 60.0006 32.0000 1.9836 1.9864 417.6985 418.4146 0.1075 -1.0000 -1.0000 4346891 1582469069.20 151.4348 60.0006 32.0000 1.9835 1.9863 417.6712 418.3862 0.1073 -1.0000 -1.0000 4346954 1582469069.30 151.4348 60.0006 32.0000 1.9827 1.9854 417.8022 418.5176 0.1075 -1.0000 -1.0000 4347016 1582469069.40 151.4539 60.0006 32.0000 1.9826 1.9854 417.8263 418.5432 0.1076 -1.0000 -1.0000 4347078 1582469069.50 151.4571 60.0006 32.0000 1.9828 1.9856 417.7890 418.5054 0.1076 -1.0000 -1.0000 4347750 1582469069.60 151.4571 60.0006 32.0000 1.9830 1.9858 417.6525 418.3689 0.1075 -1.0000 -1.0000 4347813 1582469069.70 151.4571 60.0006 32.0000 1.9823 1.9851 417.7312 418.4460 0.1072 -1.0000 -1.0000 4347875 1582469069.80 151.4571 60.0006 32.0000 1.9823 1.9851 417.8428 418.5592 0.1075 -1.0000 -1.0000 4347953 1582469069.90 151.4572 60.0006 32.0000 1.9825 1.9853 417.7715 418.4878 0.1075 -1.0000 -1.0000 4348016 1582469070.00 151.4583 60.0005 32.0000 1.9831 1.9859 417.6449 418.3617 0.1077 -1.0000 -1.0000 4348141 1582469070.10 151.4583 60.0005 32.0000 1.9828 1.9856 417.7136 418.4311 0.1077 -1.0000 -1.0000 4348219 1582469070.20 151.4583 60.0005 32.0000 1.9833 1.9861 417.6429 418.3602 0.1077 -1.0000 -1.0000 4348281 1582469070.30 151.4583 60.0005 32.0000 1.9817 1.9845 417.7365 418.4538 0.1077 -1.0000 -1.0000 4348344 1582469070.40 151.4583 60.0005 32.0000 1.9822 1.9850 417.8164 418.5331 0.1076 -1.0000 -1.0000 4348422 1582469070.50 151.5125 60.0005 32.0000 1.9818 1.9846 417.8252 418.5423 0.1075 -1.0000 -1.0000 4348485 1582469070.60 151.5143 60.0005 32.0000 1.9835 1.9863 417.6691 418.3843 0.1074 -1.0000 -1.0000 4348547 1582469070.70 151.5143 60.0005 32.0000 1.9831 1.9859 417.7929 418.5094 0.1076 -1.0000 -1.0000 4348610 1582469070.80 151.5143 60.0005 32.0000 1.9821 1.9849 417.7670 418.4845 0.1077 -1.0000 -1.0000 4348672 1582469070.90 151.5143 60.0005 32.0000 1.9837 1.9865 417.7923 418.5090 0.1076 -1.0000 -1.0000 4348750 1582469071.00 151.5115 60.0005 32.0000 1.9832 1.9860 417.7751 418.4917 0.1077 -1.0000 -1.0000 4348813 1582469071.10 151.4981 60.0005 32.0000 1.9830 1.9858 417.9047 418.6216 0.1076 -1.0000 -1.0000 4348875 1582469071.20 151.4981 60.0005 32.0000 1.9824 1.9852 417.8176 418.5338 0.1075 -1.0000 -1.0000 4348954 1582469071.30 151.4981 60.0005 32.0000 1.9829 1.9857 417.8950 418.6122 0.1077 -1.0000 -1.0000 4349016 1582469071.40 151.4981 60.0005 32.0000 1.9829 1.9857 417.7861 418.5038 0.1077 -1.0000 -1.0000 4349078 1582469071.50 151.4981 60.0005 32.0000 1.9835 1.9863 417.5933 418.3110 0.1078 -1.0000 -1.0000 4349547 1582469071.60 151.4981 60.0005 32.0000 1.9825 1.9853 417.7236 418.4412 0.1077 -1.0000 -1.0000 4349610 1582469071.70 151.4981 60.0005 32.0000 1.9829 1.9857 417.8776 418.5945 0.1077 -1.0000 -1.0000 4349672 1582469071.80 151.4981 60.0005 32.0000 1.9825 1.9853 417.7834 418.5008 0.1077 -1.0000 -1.0000 4349750 1582469071.90 151.4981 60.0005 32.0000 1.9828 1.9856 417.7068 418.4235 0.1076 -1.0000 -1.0000 4349813 1582469072.00 151.4981 60.0005 32.0000 1.9825 1.9853 417.6855 418.4019 0.1075 -1.0000 -1.0000 4349875 1582469072.10 151.5120 60.0005 32.0000 1.9824 1.9852 417.7496 418.4670 0.1077 -1.0000 -1.0000 4349985 1582469072.20 151.5220 60.0005 32.0000 1.9823 1.9851 417.7791 418.4970 0.1077 -1.0000 -1.0000 4350047 1582469072.30 151.5220 60.0005 32.0000 1.9825 1.9853 417.7653 418.4830 0.1077 -1.0000 -1.0000 4350110 1582469072.40 151.5220 60.0005 32.0000 1.9833 1.9861 417.6385 418.3562 0.1079 -1.0000 -1.0000 4350172 1582469072.50 151.5220 60.0005 32.0000 1.9826 1.9854 417.7335 418.4507 0.1077 -1.0000 -1.0000 4350235 1582469072.60 151.5220 60.0005 32.0000 1.9822 1.9850 417.8821 418.5994 0.1076 -1.0000 -1.0000 4350328 1582469072.70 151.5677 60.0005 32.0000 1.9819 1.9847 417.7927 418.5096 0.1077 -1.0000 -1.0000 4350407 1582469072.80 151.5677 60.0005 32.0000 1.9827 1.9855 417.6628 418.3799 0.1077 -1.0000 -1.0000 4350469 1582469072.90 151.5677 60.0005 32.0000 1.9836 1.9864 417.6080 418.3254 0.1077 -1.0000 -1.0000 4350531 1582469073.00 151.5721 60.0005 32.0000 1.9830 1.9858 417.7132 418.4304 0.1078 -1.0000 -1.0000 4350610 1582469073.10 151.5932 60.0005 32.0000 1.9830 1.9858 417.7756 418.4936 0.1078 -1.0000 -1.0000 4350781 1582469073.20 151.5748 60.0005 32.0000 1.9835 1.9863 417.6651 418.3829 0.1078 -1.0000 -1.0000 4350860 1582469073.30 151.5734 60.0005 32.0000 1.9828 1.9856 417.6662 418.3835 0.1078 -1.0000 -1.0000 4350922 1582469073.40 151.5734 60.0005 32.0000 1.9820 1.9848 417.8003 418.5187 0.1079 -1.0000 -1.0000 4350985 1582469073.50 151.5734 60.0005 32.0000 1.9820 1.9848 417.9072 418.6254 0.1078 -1.0000 -1.0000 4351063 1582469073.60 151.5734 60.0005 32.0000 1.9820 1.9848 417.7964 418.5156 0.1080 -1.0000 -1.0000 4351125 1582469073.70 151.5734 60.0005 32.0000 1.9828 1.9856 417.7168 418.4362 0.1080 -1.0000 -1.0000 4351188 1582469073.80 151.5660 60.0005 32.0000 1.9825 1.9853 417.6790 418.3973 0.1078 -1.0000 -1.0000 4351266 1582469073.90 151.5660 60.0005 32.0000 1.9827 1.9855 417.7482 418.4665 0.1079 -1.0000 -1.0000 4351375 1582469074.00 151.5660 60.0005 32.0000 1.9820 1.9848 417.8277 418.5466 0.1078 -1.0000 -1.0000 4351438 1582469074.10 151.5660 60.0005 32.0000 1.9826 1.9854 417.8532 418.5740 0.1083 -1.0000 -1.0000 4351781 1582469074.20 151.5660 60.0005 32.0000 1.9834 1.9863 417.6671 418.3878 0.1081 -1.0000 -1.0000 4351844 1582469074.30 151.5647 60.0005 32.0000 1.9820 1.9848 417.7056 418.4247 0.1080 -1.0000 -1.0000 4351907 1582469074.40 151.5646 60.0005 32.0000 1.9827 1.9855 417.9102 418.6295 0.1079 -1.0000 -1.0000 4351969 1582469074.50 151.5646 60.0005 32.0000 1.9834 1.9862 417.8207 418.5397 0.1081 -1.0000 -1.0000 4352031 1582469074.60 151.5646 60.0005 32.0000 1.9834 1.9862 417.6468 418.3661 0.1080 -1.0000 -1.0000 4352219 1582469074.70 151.5646 60.0005 32.0000 1.9830 1.9858 417.6305 418.3502 0.1082 -1.0000 -1.0000 4352281 1582469074.80 151.5646 60.0005 32.0000 1.9830 1.9859 417.7381 418.4573 0.1080 -1.0000 -1.0000 4352344 1582469074.90 151.5646 60.0005 32.0000 1.9825 1.9853 417.7278 418.4479 0.1081 -1.0000 -1.0000 4352407 1582469075.00 151.5646 60.0005 32.0000 1.9832 1.9861 417.7231 418.4432 0.1081 -1.0000 -1.0000 4352485 1582469075.10 151.5646 60.0005 32.0000 1.9829 1.9857 417.6268 418.3468 0.1082 -1.0000 -1.0000 4352547 1582469075.20 151.5646 60.0005 32.0000 1.9830 1.9859 417.5824 418.3008 0.1079 -1.0000 -1.0000 4353000 1582469075.30 151.5646 60.0005 32.0000 1.9824 1.9853 417.7736 418.4931 0.1080 -1.0000 -1.0000 4353063 1582469075.40 151.4905 60.0003 32.0000 1.9822 1.9850 417.7044 418.4243 0.1081 -1.0000 -1.0000 4353141 1582469075.50 151.4826 60.0003 32.0000 1.9835 1.9863 417.5865 418.3055 0.1080 -1.0000 -1.0000 4353204 1582469075.60 151.4826 60.0003 32.0000 1.9835 1.9863 417.7801 418.5003 0.1080 -1.0000 -1.0000 4353266 1582469075.70 151.4826 60.0003 32.0000 1.9817 1.9845 417.8090 418.5294 0.1080 -1.0000 -1.0000 4353328 1582469075.80 151.4826 60.0003 32.0000 1.9826 1.9854 417.8650 418.5853 0.1081 -1.0000 -1.0000 4353407 1582469075.90 151.4826 60.0003 32.0000 1.9826 1.9854 417.8595 418.5799 0.1082 -1.0000 -1.0000 4353469 1582469076.00 151.5107 60.0003 32.0000 1.9829 1.9857 417.6738 418.3949 0.1083 -1.0000 -1.0000 4353531 1582469076.10 151.5107 60.0003 32.0000 1.9828 1.9856 417.7842 418.5048 0.1081 -1.0000 -1.0000 4353610 1582469076.20 151.5107 60.0003 32.0000 1.9821 1.9849 417.7974 418.5185 0.1083 -1.0000 -1.0000 4353781 1582469076.30 151.5107 60.0003 32.0000 1.9821 1.9849 417.8134 418.5333 0.1080 -1.0000 -1.0000 4353844 1582469076.40 151.4983 60.0003 32.0000 1.9826 1.9854 417.6359 418.3561 0.1083 -1.0000 -1.0000 4353922 1582469076.50 151.4879 60.0003 32.0000 1.9833 1.9861 417.6443 418.3649 0.1081 -1.0000 -1.0000 4353985 1582469076.60 151.4879 60.0003 32.0000 1.9829 1.9857 417.8306 418.5516 0.1082 -1.0000 -1.0000 4354047 1582469076.70 151.4879 60.0003 32.0000 1.9824 1.9852 417.9116 418.6329 0.1082 -1.0000 -1.0000 4354531 1582469076.80 151.4879 60.0003 32.0000 1.9830 1.9858 417.7602 418.4808 0.1082 -1.0000 -1.0000 4354594 1582469076.90 151.4879 60.0003 32.0000 1.9828 1.9856 417.6973 418.4175 0.1081 -1.0000 -1.0000 4354656 1582469077.00 151.4981 60.0003 32.0000 1.9831 1.9859 417.6583 418.3780 0.1082 -1.0000 -1.0000 4354735 1582469077.10 151.5045 60.0003 32.0000 1.9824 1.9853 417.8674 418.5889 0.1082 -1.0000 -1.0000 4354797 1582469077.20 151.5045 60.0003 32.0000 1.9828 1.9857 417.8654 418.5858 0.1081 -1.0000 -1.0000 4355516 1582469077.30 151.5045 60.0003 32.0000 1.9841 1.9870 417.6461 418.3668 0.1082 -1.0000 -1.0000 4355594 1582469077.40 151.5045 60.0003 32.0000 1.9839 1.9867 417.6704 418.3904 0.1081 -1.0000 -1.0000 4355672 1582469077.50 151.5045 60.0003 32.0000 1.9823 1.9852 417.7068 418.4260 0.1079 -1.0000 -1.0000 4355781 1582469077.60 151.4918 60.0003 32.0000 1.9825 1.9853 417.7826 418.5023 0.1081 -1.0000 -1.0000 4355844 1582469077.70 151.4918 60.0003 32.0000 1.9829 1.9857 417.6360 418.3566 0.1082 -1.0000 -1.0000 4355907 1582469077.80 151.4918 60.0003 32.0000 1.9832 1.9860 417.5508 418.2707 0.1082 -1.0000 -1.0000 4355969 1582469077.90 151.4918 60.0003 32.0000 1.9825 1.9853 417.7116 418.4325 0.1082 -1.0000 -1.0000 4356047 1582469078.00 151.4918 60.0003 32.0000 1.9826 1.9854 417.9077 418.6279 0.1081 -1.0000 -1.0000 4356094 1582469078.10 151.5243 60.0003 32.0000 1.9829 1.9857 417.6995 418.4194 0.1080 -1.0000 -1.0000 4356172 1582469078.20 151.5243 60.0003 32.0000 1.9834 1.9863 417.6534 418.3729 0.1081 -1.0000 -1.0000 4356235 1582469078.30 151.5243 60.0003 32.0000 1.9831 1.9860 417.7622 418.4822 0.1080 -1.0000 -1.0000 4356297 1582469078.40 151.5243 60.0003 32.0000 1.9824 1.9853 417.9008 418.6210 0.1081 -1.0000 -1.0000 4356375 1582469078.50 151.5243 60.0003 32.0000 1.9829 1.9857 417.6397 418.3589 0.1080 -1.0000 -1.0000 4356438 1582469078.60 151.5243 60.0003 32.0000 1.9842 1.9870 417.6443 418.3646 0.1082 -1.0000 -1.0000 4356500 1582469078.70 151.5821 60.0003 32.0000 1.9829 1.9858 417.7320 418.4526 0.1081 -1.0000 -1.0000 4356578 1582469078.80 151.5821 60.0003 32.0000 1.9823 1.9851 417.9019 418.6235 0.1083 -1.0000 -1.0000 4356641 1582469078.90 151.5821 60.0003 32.0000 1.9838 1.9867 417.6274 418.3486 0.1083 -1.0000 -1.0000 4356703 1582469079.00 151.5821 60.0003 32.0000 1.9847 1.9876 417.6428 418.3635 0.1081 -1.0000 -1.0000 4356766 1582469079.10 151.5821 60.0003 32.0000 1.9826 1.9854 417.8138 418.5345 0.1082 -1.0000 -1.0000 4356844 1582469079.20 151.5821 60.0003 32.0000 1.9829 1.9857 417.7897 418.5101 0.1081 -1.0000 -1.0000 4356891 1582469079.30 151.5019 60.0003 32.0000 1.9835 1.9864 417.7124 418.4329 0.1082 -1.0000 -1.0000 4356985 1582469079.40 151.4981 60.0003 32.0000 1.9834 1.9862 417.6154 418.3363 0.1083 -1.0000 -1.0000 4357047 1582469079.50 151.4981 60.0003 32.0000 1.9832 1.9860 417.6520 418.3731 0.1083 -1.0000 -1.0000 4357157 1582469079.60 151.4981 60.0003 32.0000 1.9828 1.9856 417.8065 418.5276 0.1082 -1.0000 -1.0000 4357219 1582469079.70 151.4981 60.0003 32.0000 1.9824 1.9852 417.8047 418.5248 0.1081 -1.0000 -1.0000 4357281 1582469079.80 151.5107 60.0004 32.0000 1.9828 1.9856 417.7758 418.4961 0.1082 -1.0000 -1.0000 4357344 1582469079.90 151.5432 60.0006 32.0000 1.9835 1.9863 417.6951 418.4167 0.1083 -1.0000 -1.0000 4357407 1582469080.00 151.5432 60.0006 32.0000 1.9826 1.9854 417.7338 418.4544 0.1082 -1.0000 -1.0000 4357469 1582469080.10 151.5432 60.0006 32.0000 1.9822 1.9850 417.8467 418.5685 0.1084 -1.0000 -1.0000 4357547 1582469080.20 151.5432 60.0006 32.0000 1.9818 1.9846 417.8137 418.5351 0.1083 -1.0000 -1.0000 4357688 1582469080.30 151.5432 60.0006 32.0000 1.9821 1.9849 417.6561 418.3767 0.1082 -1.0000 -1.0000 4358000 1582469080.40 151.5432 60.0006 32.0000 1.9831 1.9859 417.6269 418.3484 0.1084 -1.0000 -1.0000 4358078 1582469080.50 151.5382 60.0006 32.0000 1.9829 1.9857 417.6907 418.4119 0.1083 -1.0000 -1.0000 4358141 1582469080.60 151.5251 60.0006 32.0000 1.9820 1.9848 417.8559 418.5775 0.1083 -1.0000 -1.0000 4358203 1582469080.70 151.5251 60.0006 32.0000 1.9824 1.9852 417.8590 418.5805 0.1083 -1.0000 -1.0000 4358281 1582469080.80 151.5251 60.0006 32.0000 1.9820 1.9848 417.7677 418.4890 0.1083 -1.0000 -1.0000 4358516 1582469080.90 151.5251 60.0006 32.0000 1.9829 1.9857 417.7236 418.4447 0.1083 -1.0000 -1.0000 4358578 1582469081.00 151.5251 60.0006 32.0000 1.9830 1.9859 417.6475 418.3693 0.1084 -1.0000 -1.0000 4358657 1582469081.10 151.5221 60.0006 32.0000 1.9821 1.9849 417.6342 418.3560 0.1084 -1.0000 -1.0000 4358719 1582469081.20 151.5221 60.0006 32.0000 1.9816 1.9844 417.8076 418.5285 0.1083 -1.0000 -1.0000 4358781 1582469081.30 151.5221 60.0006 32.0000 1.9825 1.9853 417.6308 418.3525 0.1084 -1.0000 -1.0000 4358860 1582469081.40 151.5221 60.0006 32.0000 1.9828 1.9856 417.5787 418.2999 0.1083 -1.0000 -1.0000 4359000 1582469081.50 151.5221 60.0006 32.0000 1.9828 1.9857 417.6458 418.3671 0.1085 -1.0000 -1.0000 4359078 1582469081.60 151.5221 60.0006 32.0000 1.9822 1.9850 417.7462 418.4683 0.1085 -1.0000 -1.0000 4359141 1582469081.70 151.5221 60.0006 32.0000 1.9818 1.9846 417.8058 418.5293 0.1086 -1.0000 -1.0000 4359203 1582469081.80 151.5221 60.0006 32.0000 1.9820 1.9848 417.8163 418.5403 0.1086 -1.0000 -1.0000 4359266 1582469081.90 151.5221 60.0006 32.0000 1.9826 1.9854 417.6161 418.3379 0.1084 -1.0000 -1.0000 4400031 1582469082.00 151.5221 60.0006 32.0000 1.9823 1.9851 417.6690 418.3906 0.1083 -1.0000 -1.0000 4400094 1582469082.10 151.5221 60.0006 32.0000 1.9821 1.9850 417.7029 418.4256 0.1085 -1.0000 -1.0000 4400172 1582469082.20 151.4992 60.0006 32.0000 1.9818 1.9847 417.8399 418.5627 0.1086 -1.0000 -1.0000 4400235 1582469082.30 151.4992 60.0006 32.0000 1.9820 1.9848 417.7085 418.4318 0.1085 -1.0000 -1.0000 4400297 1582469082.40 151.4992 60.0006 32.0000 1.9820 1.9849 417.6946 418.4177 0.1086 -1.0000 -1.0000 4400375 1582469082.50 151.4992 60.0006 32.0000 1.9817 1.9845 417.7739 418.4965 0.1085 -1.0000 -1.0000 4400438 1582469082.60 151.4992 60.0006 32.0000 1.9818 1.9846 417.8448 418.5688 0.1087 -1.0000 -1.0000 4400500 1582469082.70 151.5015 60.0006 32.0000 1.9833 1.9861 417.7554 418.4789 0.1086 -1.0000 -1.0000 4400578 1582469082.80 151.5023 60.0006 32.0000 1.9824 1.9852 417.7038 418.4266 0.1085 -1.0000 -1.0000 4400657 1582469082.90 151.5023 60.0006 32.0000 1.9825 1.9853 417.7693 418.4925 0.1085 -1.0000 -1.0000 4400844 1582469083.00 151.5023 60.0006 32.0000 1.9817 1.9846 417.9185 418.6411 0.1084 -1.0000 -1.0000 4400922 1582469083.10 151.5023 60.0006 32.0000 1.9827 1.9855 417.6925 418.4161 0.1088 -1.0000 -1.0000 4400985 1582469083.20 151.5023 60.0006 32.0000 1.9833 1.9861 417.6359 418.3582 0.1085 -1.0000 -1.0000 4401047 1582469083.30 151.4951 60.0006 32.0000 1.9830 1.9858 417.6086 418.3324 0.1087 -1.0000 -1.0000 4401125 1582469083.40 151.4951 60.0006 32.0000 1.9823 1.9851 417.7564 418.4807 0.1087 -1.0000 -1.0000 4401250 1582469083.50 151.4951 60.0006 32.0000 1.9829 1.9857 417.6872 418.4104 0.1086 -1.0000 -1.0000 4401328 1582469083.60 151.4951 60.0006 32.0000 1.9832 1.9860 417.6919 418.4157 0.1086 -1.0000 -1.0000 4401391 1582469083.70 151.4619 60.0006 32.0000 1.9832 1.9860 417.6787 418.4018 0.1087 -1.0000 -1.0000 4401454 1582469083.80 151.4619 60.0006 32.0000 1.9821 1.9849 417.8538 418.5789 0.1089 -1.0000 -1.0000 4401532 1582469083.90 151.4619 60.0006 32.0000 1.9825 1.9854 417.7406 418.4647 0.1087 -1.0000 -1.0000 4402250 1582469084.00 151.4619 60.0006 32.0000 1.9824 1.9852 417.6667 418.3918 0.1089 -1.0000 -1.0000 4402313 1582469084.10 151.4619 60.0006 32.0000 1.9830 1.9858 417.6410 418.3654 0.1088 -1.0000 -1.0000 4402391 1582469084.20 151.4619 60.0006 32.0000 1.9829 1.9858 417.7348 418.4593 0.1087 -1.0000 -1.0000 4402453 1582469084.30 151.4619 60.0006 32.0000 1.9827 1.9856 417.8669 418.5901 0.1086 -1.0000 -1.0000 4402516 1582469084.40 151.4283 60.0006 32.0000 1.9817 1.9845 417.7760 418.5000 0.1087 -1.0000 -1.0000 4402594 1582469084.50 151.4283 60.0006 32.0000 1.9825 1.9854 417.7426 418.4662 0.1087 -1.0000 -1.0000 4402657 1582469084.60 151.4283 60.0006 32.0000 1.9829 1.9858 417.6921 418.4171 0.1088 -1.0000 -1.0000 4402719 1582469084.70 151.4283 60.0006 32.0000 1.9823 1.9851 417.6885 418.4126 0.1087 -1.0000 -1.0000 4402781 1582469084.80 151.4283 60.0006 32.0000 1.9821 1.9849 417.8644 418.5874 0.1085 -1.0000 -1.0000 4402844 1582469084.90 151.4283 60.0006 32.0000 1.9813 1.9841 417.8606 418.5845 0.1088 -1.0000 -1.0000 4402907 1582469085.00 151.4283 60.0006 32.0000 1.9823 1.9852 417.6392 418.3628 0.1087 -1.0000 -1.0000 4402985 1582469085.10 151.4283 60.0006 32.0000 1.9833 1.9861 417.6098 418.3341 0.1088 -1.0000 -1.0000 4403047 1582469085.20 151.4283 60.0006 32.0000 1.9830 1.9859 417.7084 418.4309 0.1085 -1.0000 -1.0000 4403110 1582469085.30 151.4283 60.0006 32.0000 1.9821 1.9850 417.8605 418.5850 0.1088 -1.0000 -1.0000 4403188 1582469085.40 151.4283 60.0006 32.0000 1.9826 1.9854 417.8190 418.5448 0.1090 -1.0000 -1.0000 4403235 1582469085.50 151.4527 60.0006 32.0000 1.9838 1.9866 417.7028 418.4264 0.1086 -1.0000 -1.0000 4403313 1582469085.60 151.4879 60.0007 32.0000 1.9831 1.9859 417.6220 418.3459 0.1087 -1.0000 -1.0000 4403375 1582469085.70 151.4879 60.0007 32.0000 1.9827 1.9856 417.7544 418.4795 0.1089 -1.0000 -1.0000 4403454 1582469085.80 151.4879 60.0007 32.0000 1.9829 1.9857 417.6395 418.3644 0.1088 -1.0000 -1.0000 4403516 1582469085.90 151.4879 60.0007 32.0000 1.9831 1.9859 417.5178 418.2425 0.1089 -1.0000 -1.0000 4403578 1582469086.00 151.4879 60.0007 32.0000 1.9830 1.9859 417.6857 418.4104 0.1088 -1.0000 -1.0000 4403750 1582469086.10 151.5152 60.0007 32.0000 1.9829 1.9857 417.7931 418.5174 0.1088 -1.0000 -1.0000 4403828 1582469086.20 151.5152 60.0007 32.0000 1.9820 1.9849 417.7511 418.4752 0.1087 -1.0000 -1.0000 4403891 1582469086.30 151.5152 60.0007 32.0000 1.9813 1.9841 417.7606 418.4833 0.1085 -1.0000 -1.0000 4403953 1582469086.40 151.5152 60.0007 32.0000 1.9830 1.9859 417.5961 418.3187 0.1085 -1.0000 -1.0000 4404031 1582469086.50 151.5152 60.0007 32.0000 1.9827 1.9855 417.5724 418.2953 0.1086 -1.0000 -1.0000 4404250 1582469086.60 151.5162 60.0007 32.0000 1.9822 1.9850 417.8707 418.5953 0.1088 -1.0000 -1.0000 4404313 1582469086.70 151.5179 60.0007 32.0000 1.9817 1.9845 417.8400 418.5639 0.1086 -1.0000 -1.0000 4404391 1582469086.80 151.5179 60.0007 32.0000 1.9823 1.9851 417.7689 418.4916 0.1085 -1.0000 -1.0000 4404453 1582469086.90 151.5179 60.0007 32.0000 1.9830 1.9858 417.7475 418.4706 0.1086 -1.0000 -1.0000 4404516 1582469087.00 151.5179 60.0007 32.0000 1.9825 1.9853 417.8657 418.5895 0.1086 -1.0000 -1.0000 4405266 1582469087.10 151.5179 60.0007 32.0000 1.9832 1.9860 417.8283 418.5513 0.1085 -1.0000 -1.0000 4405344 1582469087.20 151.5179 60.0007 32.0000 1.9827 1.9855 417.7043 418.4276 0.1086 -1.0000 -1.0000 4405407 1582469087.30 151.5179 60.0007 32.0000 1.9819 1.9847 417.5975 418.3204 0.1085 -1.0000 -1.0000 4405485 1582469087.40 151.5179 60.0007 32.0000 1.9818 1.9846 417.5470 418.2696 0.1086 -1.0000 -1.0000 4405547 1582469087.50 151.5179 60.0007 32.0000 1.9822 1.9850 417.6369 418.3601 0.1086 -1.0000 -1.0000 4405625 1582469087.60 151.5179 60.0007 32.0000 1.9820 1.9849 417.8642 418.5876 0.1086 -1.0000 -1.0000 4405688 1582469087.70 151.5179 60.0007 32.0000 1.9825 1.9853 417.6817 418.4050 0.1086 -1.0000 -1.0000 4405750 1582469087.80 151.5771 60.0007 32.0000 1.9825 1.9853 417.6246 418.3472 0.1085 -1.0000 -1.0000 4405813 1582469087.90 151.5771 60.0007 32.0000 1.9826 1.9854 417.6154 418.3375 0.1084 -1.0000 -1.0000 4405875 1582469088.00 151.5771 60.0007 32.0000 1.9817 1.9845 417.7997 418.5221 0.1085 -1.0000 -1.0000 4405938 1582469088.10 151.5507 60.0007 32.0000 1.9820 1.9848 417.7443 418.4668 0.1084 -1.0000 -1.0000 4406016 1582469088.20 151.5147 60.0007 32.0000 1.9828 1.9856 417.6174 418.3401 0.1086 -1.0000 -1.0000 4406078 1582469088.30 151.5258 60.0007 32.0000 1.9821 1.9849 417.6958 418.4194 0.1086 -1.0000 -1.0000 4406141 1582469088.40 151.5816 60.0007 32.0000 1.9816 1.9845 417.8142 418.5368 0.1083 -1.0000 -1.0000 4406219 1582469088.50 151.5260 60.0007 32.0000 1.9823 1.9851 417.7018 418.4237 0.1084 -1.0000 -1.0000 4406281 1582469088.60 151.5372 60.0007 32.0000 1.9828 1.9856 417.6178 418.3390 0.1084 -1.0000 -1.0000 4406797 1582469088.70 151.5372 60.0007 32.0000 1.9837 1.9865 417.5667 418.2893 0.1085 -1.0000 -1.0000 4406891 1582469088.80 151.5372 60.0007 32.0000 1.9825 1.9853 417.7187 418.4411 0.1085 -1.0000 -1.0000 4406954 1582469088.90 151.5372 60.0007 32.0000 1.9819 1.9847 417.7672 418.4895 0.1084 -1.0000 -1.0000 4407063 1582469089.00 151.5372 60.0007 32.0000 1.9817 1.9845 417.6694 418.3918 0.1084 -1.0000 -1.0000 4407125 1582469089.10 151.5372 60.0007 32.0000 1.9833 1.9861 417.6070 418.3283 0.1083 -1.0000 -1.0000 4407188 1582469089.20 151.5372 60.0007 32.0000 1.9825 1.9853 417.6274 418.3498 0.1085 -1.0000 -1.0000 4407250 1582469089.30 151.5372 60.0007 32.0000 1.9821 1.9849 417.7343 418.4567 0.1084 -1.0000 -1.0000 4407328 1582469089.40 151.5372 60.0007 32.0000 1.9826 1.9854 417.6177 418.3391 0.1084 -1.0000 -1.0000 4407391 1582469089.50 151.5372 60.0007 32.0000 1.9826 1.9854 417.6288 418.3504 0.1084 -1.0000 -1.0000 4407469 1582469089.60 151.5372 60.0007 32.0000 1.9822 1.9850 417.6628 418.3841 0.1084 -1.0000 -1.0000 4407547 1582469089.70 151.5372 60.0007 32.0000 1.9823 1.9851 417.7762 418.4973 0.1083 -1.0000 -1.0000 4407610 1582469089.80 151.5372 60.0007 32.0000 1.9829 1.9857 417.6795 418.4008 0.1083 -1.0000 -1.0000 4407672 1582469089.90 151.5372 60.0007 32.0000 1.9829 1.9858 417.6203 418.3415 0.1083 -1.0000 -1.0000 4407735 1582469090.00 151.5168 60.0007 32.0000 1.9824 1.9852 417.7346 418.4558 0.1083 -1.0000 -1.0000 4407797 1582469090.10 151.4785 60.0006 32.0000 1.9815 1.9843 417.8042 418.5263 0.1084 -1.0000 -1.0000 4407985 1582469090.20 151.4785 60.0006 32.0000 1.9820 1.9848 417.7519 418.4735 0.1083 -1.0000 -1.0000 4408047 1582469090.30 151.4785 60.0006 32.0000 1.9825 1.9853 417.7435 418.4637 0.1082 -1.0000 -1.0000 4408110 1582469090.40 151.4785 60.0006 32.0000 1.9833 1.9862 417.6090 418.3301 0.1083 -1.0000 -1.0000 4408297 1582469090.50 151.4785 60.0006 32.0000 1.9825 1.9853 417.6947 418.4163 0.1084 -1.0000 -1.0000 4408360 1582469090.60 151.4785 60.0006 32.0000 1.9819 1.9847 417.8706 418.5925 0.1083 -1.0000 -1.0000 4408422 1582469090.70 151.4322 60.0006 32.0000 1.9821 1.9849 417.8130 418.5341 0.1082 -1.0000 -1.0000 4408750 1582469090.80 151.4322 60.0006 32.0000 1.9831 1.9860 417.6596 418.3810 0.1085 -1.0000 -1.0000 4408813 1582469090.90 151.4322 60.0006 32.0000 1.9831 1.9859 417.6604 418.3814 0.1081 -1.0000 -1.0000 4408875 1582469091.00 151.4322 60.0006 32.0000 1.9820 1.9848 417.7272 418.4485 0.1083 -1.0000 -1.0000 4408938 1582469091.10 151.4322 60.0006 32.0000 1.9822 1.9850 417.8712 418.5924 0.1083 -1.0000 -1.0000 4409000 1582469091.20 151.4322 60.0006 32.0000 1.9820 1.9848 417.7912 418.5126 0.1083 -1.0000 -1.0000 4409235 1582469091.30 151.4322 60.0006 32.0000 1.9830 1.9858 417.5733 418.2948 0.1083 -1.0000 -1.0000 4409313 1582469091.40 151.4160 60.0006 32.0000 1.9832 1.9860 417.6224 418.3423 0.1081 -1.0000 -1.0000 4409375 1582469091.50 151.4152 60.0006 32.0000 1.9829 1.9857 417.7107 418.4312 0.1083 -1.0000 -1.0000 4409438 1582469091.60 151.4152 60.0006 32.0000 1.9822 1.9850 417.6213 418.3424 0.1083 -1.0000 -1.0000 4409500 1582469091.70 151.4152 60.0006 32.0000 1.9828 1.9856 417.4862 418.2073 0.1083 -1.0000 -1.0000 4409563 1582469091.80 151.4152 60.0006 32.0000 1.9825 1.9853 417.5921 418.3124 0.1082 -1.0000 -1.0000 4409641 1582469091.90 151.4243 60.0006 32.0000 1.9825 1.9853 417.6969 418.4173 0.1081 -1.0000 -1.0000 4409703 1582469092.00 151.5121 60.0006 32.0000 1.9826 1.9854 417.8755 418.5955 0.1081 -1.0000 -1.0000 4409766 1582469092.10 151.5121 60.0006 32.0000 1.9827 1.9855 417.7146 418.4353 0.1082 -1.0000 -1.0000 4409844 1582469092.20 151.5121 60.0006 32.0000 1.9826 1.9854 417.6455 418.3662 0.1082 -1.0000 -1.0000 4409907 1582469092.30 151.5121 60.0006 32.0000 1.9832 1.9861 417.6304 418.3503 0.1081 -1.0000 -1.0000 4409969 1582469092.40 151.5505 60.0006 32.0000 1.9834 1.9862 417.7458 418.4663 0.1082 -1.0000 -1.0000 4410031 1582469092.50 151.5505 60.0006 32.0000 1.9819 1.9847 417.8193 418.5397 0.1081 -1.0000 -1.0000 4410094 1582469092.60 151.5505 60.0006 32.0000 1.9826 1.9854 417.7840 418.5049 0.1083 -1.0000 -1.0000 4410157 1582469092.70 151.5505 60.0006 32.0000 1.9833 1.9861 417.6801 418.4018 0.1083 -1.0000 -1.0000 4410297 1582469092.80 151.5505 60.0006 32.0000 1.9826 1.9854 417.7292 418.4493 0.1080 -1.0000 -1.0000 4410360 1582469092.90 151.5210 60.0006 32.0000 1.9821 1.9849 417.8237 418.5433 0.1080 -1.0000 -1.0000 4410422 1582469093.00 151.5172 60.0006 32.0000 1.9826 1.9854 417.6936 418.4143 0.1082 -1.0000 -1.0000 4410500 1582469093.10 151.5172 60.0006 32.0000 1.9824 1.9852 417.6358 418.3558 0.1081 -1.0000 -1.0000 4410563 1582469093.20 151.5172 60.0006 32.0000 1.9828 1.9856 417.6374 418.3568 0.1080 -1.0000 -1.0000 4410781 1582469093.30 151.5172 60.0006 32.0000 1.9823 1.9851 417.7763 418.4949 0.1079 -1.0000 -1.0000 4410860 1582469093.40 151.5172 60.0006 32.0000 1.9823 1.9852 417.7742 418.4932 0.1079 -1.0000 -1.0000 4410922 1582469093.50 151.5596 60.0006 32.0000 1.9819 1.9848 417.7980 418.5167 0.1079 -1.0000 -1.0000 4411000 1582469093.60 151.5596 60.0006 32.0000 1.9833 1.9861 417.5871 418.3057 0.1079 -1.0000 -1.0000 4411063 1582469093.70 151.5596 60.0006 32.0000 1.9826 1.9854 417.7018 418.4202 0.1079 -1.0000 -1.0000 4411219 1582469093.80 151.5596 60.0006 32.0000 1.9836 1.9864 417.6723 418.3911 0.1080 -1.0000 -1.0000 4411360 1582469093.90 151.5596 60.0006 32.0000 1.9823 1.9851 417.7352 418.4545 0.1080 -1.0000 -1.0000 4411422 1582469094.00 151.5596 60.0006 32.0000 1.9826 1.9854 417.5884 418.3081 0.1081 -1.0000 -1.0000 4411485 1582469094.10 151.5596 60.0006 32.0000 1.9829 1.9857 417.6447 418.3640 0.1080 -1.0000 -1.0000 4411563 1582469094.20 151.5395 60.0006 32.0000 1.9823 1.9851 417.7026 418.4218 0.1079 -1.0000 -1.0000 4411625 1582469094.30 151.5398 60.0006 32.0000 1.9818 1.9846 417.8897 418.6091 0.1080 -1.0000 -1.0000 4411797 1582469094.40 151.5398 60.0006 32.0000 1.9822 1.9850 417.8053 418.5243 0.1080 -1.0000 -1.0000 4411875 1582469094.50 151.5398 60.0006 32.0000 1.9831 1.9859 417.6276 418.3470 0.1080 -1.0000 -1.0000 4411938 1582469094.60 151.5398 60.0006 32.0000 1.9825 1.9853 417.6677 418.3866 0.1079 -1.0000 -1.0000 4412000 1582469094.70 151.5405 60.0006 32.0000 1.9817 1.9845 417.7152 418.4337 0.1079 -1.0000 -1.0000 4412063 1582469094.80 151.5200 60.0006 32.0000 1.9817 1.9845 417.8012 418.5196 0.1078 -1.0000 -1.0000 4412516 1582469094.90 151.5200 60.0006 32.0000 1.9818 1.9846 417.8550 418.5722 0.1077 -1.0000 -1.0000 4412578 1582469095.00 151.5200 60.0006 32.0000 1.9823 1.9851 417.6415 418.3596 0.1079 -1.0000 -1.0000 4412657 1582469095.10 151.5200 60.0004 32.0000 1.9826 1.9854 417.6228 418.3413 0.1080 -1.0000 -1.0000 4412719 1582469095.20 151.5200 60.0000 32.0000 1.9821 1.9849 417.8260 418.5452 0.1079 -1.0000 -1.0000 4412781 1582469095.30 151.4683 60.0000 32.0000 1.9827 1.9856 417.8093 418.5281 0.1079 -1.0000 -1.0000 4413031 1582469095.40 151.4683 60.0000 32.0000 1.9821 1.9849 417.5902 418.3082 0.1078 -1.0000 -1.0000 4413094 1582469095.50 151.4683 60.0000 32.0000 1.9825 1.9853 417.7524 418.4704 0.1078 -1.0000 -1.0000 4413157 1582469095.60 151.4683 60.0000 32.0000 1.9816 1.9844 417.8727 418.5920 0.1080 -1.0000 -1.0000 4413219 1582469095.70 151.4683 60.0000 32.0000 1.9815 1.9843 417.9127 418.6314 0.1079 -1.0000 -1.0000 4413281 1582469095.80 151.4683 60.0000 32.0000 1.9822 1.9850 417.7890 418.5074 0.1079 -1.0000 -1.0000 4413531 1582469095.90 151.4683 60.0000 32.0000 1.9828 1.9856 417.6884 418.4065 0.1078 -1.0000 -1.0000 4413594 1582469096.00 151.4585 60.0000 32.0000 1.9827 1.9855 417.6428 418.3606 0.1078 -1.0000 -1.0000 4413657 1582469096.10 151.4390 60.0000 32.0000 1.9828 1.9856 417.5691 418.2869 0.1079 -1.0000 -1.0000 4413719 1582469096.20 151.4390 60.0000 32.0000 1.9833 1.9861 417.7907 418.5099 0.1080 -1.0000 -1.0000 4413781 1582469096.30 151.4390 60.0000 32.0000 1.9831 1.9859 417.8786 418.5973 0.1079 -1.0000 -1.0000 4414031 1582469096.40 151.4482 60.0000 32.0000 1.9829 1.9857 417.7024 418.4206 0.1079 -1.0000 -1.0000 4414110 1582469096.50 151.4426 60.0000 32.0000 1.9834 1.9862 417.6713 418.3896 0.1079 -1.0000 -1.0000 4414172 1582469096.60 151.4426 60.0000 32.0000 1.9825 1.9853 417.7220 418.4405 0.1079 -1.0000 -1.0000 4414235 1582469096.70 151.4426 60.0000 32.0000 1.9827 1.9855 417.7573 418.4750 0.1078 -1.0000 -1.0000 4414313 1582469096.80 151.4426 60.0000 32.0000 1.9833 1.9861 417.8299 418.5482 0.1078 -1.0000 -1.0000 4415297 1582469096.90 151.4378 60.0000 32.0000 1.9834 1.9862 417.7238 418.4412 0.1077 -1.0000 -1.0000 4415391 1582469097.00 151.4174 60.0000 32.0000 1.9831 1.9859 417.6281 418.3459 0.1078 -1.0000 -1.0000 4415469 1582469097.10 151.4174 60.0000 32.0000 1.9827 1.9855 417.6387 418.3564 0.1077 -1.0000 -1.0000 4415547 1582469097.20 151.4174 60.0000 32.0000 1.9828 1.9856 417.8738 418.5918 0.1078 -1.0000 -1.0000 4415610 1582469097.30 151.4174 60.0000 32.0000 1.9827 1.9855 417.7987 418.5172 0.1079 -1.0000 -1.0000 4415688 1582469097.40 151.5129 60.0000 32.0000 1.9838 1.9867 417.7283 418.4472 0.1079 -1.0000 -1.0000 4415750 1582469097.50 151.5129 60.0000 32.0000 1.9834 1.9862 417.7381 418.4566 0.1078 -1.0000 -1.0000 4415828 1582469097.60 151.5129 60.0000 32.0000 1.9822 1.9851 417.8872 418.6061 0.1079 -1.0000 -1.0000 4415891 1582469097.70 151.5129 60.0000 32.0000 1.9816 1.9844 417.9358 418.6546 0.1079 -1.0000 -1.0000 4415953 1582469097.80 151.5129 60.0000 32.0000 1.9827 1.9855 417.7579 418.4764 0.1078 -1.0000 -1.0000 4416016 1582469097.90 151.4894 60.0000 32.0000 1.9835 1.9863 417.7656 418.4840 0.1078 -1.0000 -1.0000 4416078 1582469098.00 151.4894 60.0000 32.0000 1.9827 1.9855 417.6060 418.3237 0.1078 -1.0000 -1.0000 4416141 1582469098.10 151.4894 60.0000 32.0000 1.9829 1.9857 417.6964 418.4141 0.1078 -1.0000 -1.0000 4416219 1582469098.20 151.4894 60.0000 32.0000 1.9822 1.9850 417.8499 418.5676 0.1077 -1.0000 -1.0000 4416281 1582469098.30 151.4894 60.0000 32.0000 1.9833 1.9861 417.6946 418.4133 0.1078 -1.0000 -1.0000 4416375 1582469098.40 151.5177 60.0000 32.0000 1.9825 1.9853 417.6025 418.3200 0.1078 -1.0000 -1.0000 4416516 1582469098.50 151.5636 60.0000 32.0000 1.9830 1.9858 417.7565 418.4747 0.1078 -1.0000 -1.0000 4416578 1582469098.60 151.5636 60.0000 32.0000 1.9829 1.9857 417.8115 418.5299 0.1078 -1.0000 -1.0000 4416641 1582469098.70 151.5636 60.0000 32.0000 1.9832 1.9860 417.5441 418.2600 0.1076 -1.0000 -1.0000 4416719 1582469098.80 151.5636 60.0000 32.0000 1.9828 1.9856 417.6938 418.4107 0.1076 -1.0000 -1.0000 4416781 1582469098.90 151.5636 60.0000 32.0000 1.9822 1.9851 417.8049 418.5225 0.1078 -1.0000 -1.0000 4416844 1582469099.00 151.5636 60.0000 32.0000 1.9831 1.9859 417.7996 418.5184 0.1078 -1.0000 -1.0000 4416922 1582469099.10 151.5636 60.0000 32.0000 1.9836 1.9864 417.7518 418.4691 0.1078 -1.0000 -1.0000 4416985 1582469099.20 151.5636 60.0000 32.0000 1.9830 1.9859 417.5690 418.2866 0.1077 -1.0000 -1.0000 4417047 1582469099.30 151.5636 60.0000 32.0000 1.9825 1.9853 417.8106 418.5283 0.1077 -1.0000 -1.0000 4417110 1582469099.40 151.5636 60.0000 32.0000 1.9823 1.9851 417.8733 418.5905 0.1076 -1.0000 -1.0000 4417297 1582469099.50 151.5636 60.0000 32.0000 1.9823 1.9851 417.7629 418.4807 0.1078 -1.0000 -1.0000 4417360 1582469099.60 151.4996 59.9999 32.0000 1.9827 1.9855 417.5269 418.2437 0.1077 -1.0000 -1.0000 4417422 1582469099.70 151.4996 59.9999 32.0000 1.9827 1.9855 417.7262 418.4436 0.1077 -1.0000 -1.0000 4417485 1582469099.80 151.4996 59.9999 32.0000 1.9820 1.9848 417.8168 418.5340 0.1077 -1.0000 -1.0000 4417563 1582469099.90 151.4996 59.9999 32.0000 1.9824 1.9852 417.7540 418.4723 0.1079 -1.0000 -1.0000 4417813 1582469100.00 151.4996 59.9999 32.0000 1.9829 1.9857 417.7247 418.4427 0.1076 -1.0000 -1.0000 4417875 1582469100.10 151.4996 59.9999 32.0000 1.9825 1.9853 417.7354 418.4527 0.1077 -1.0000 -1.0000 4417953 1582469100.20 151.4996 59.9999 32.0000 1.9812 1.9840 417.8391 418.5568 0.1077 -1.0000 -1.0000 4418016 1582469100.30 151.4996 59.9999 32.0000 1.9818 1.9846 417.8031 418.5203 0.1076 -1.0000 -1.0000 4418078 1582469100.40 151.4996 59.9999 32.0000 1.9843 1.9871 417.7325 418.4493 0.1076 -1.0000 -1.0000 4418641 1582469100.50 151.4996 59.9999 32.0000 1.9830 1.9858 417.6333 418.3498 0.1077 -1.0000 -1.0000 4418688 1582469100.60 151.4996 59.9999 32.0000 1.9832 1.9860 417.6252 418.3418 0.1077 -1.0000 -1.0000 4418766 1582469100.70 151.4996 59.9999 32.0000 1.9821 1.9849 417.7860 418.5041 0.1077 -1.0000 -1.0000 4418829 1582469100.80 151.4623 59.9999 32.0000 1.9824 1.9852 417.7627 418.4799 0.1077 -1.0000 -1.0000 4418891 1582469100.90 151.4623 59.9999 32.0000 1.9833 1.9861 417.6526 418.3694 0.1076 -1.0000 -1.0000 4418985 1582469101.00 151.4623 59.9999 32.0000 1.9828 1.9856 417.6690 418.3864 0.1077 -1.0000 -1.0000 4419063 1582469101.10 151.4623 59.9999 32.0000 1.9821 1.9849 417.7947 418.5118 0.1076 -1.0000 -1.0000 4419125 1582469101.20 151.4623 59.9999 32.0000 1.9818 1.9846 417.7417 418.4591 0.1077 -1.0000 -1.0000 4419188 1582469101.30 151.4623 59.9999 32.0000 1.9827 1.9855 417.6415 418.3589 0.1077 -1.0000 -1.0000 4419266 1582469101.40 151.4572 59.9999 32.0000 1.9829 1.9857 417.5267 418.2429 0.1076 -1.0000 -1.0000 4419500 1582469101.50 151.4512 59.9999 32.0000 1.9827 1.9855 417.6421 418.3584 0.1075 -1.0000 -1.0000 4419578 1582469101.60 151.4512 59.9999 32.0000 1.9818 1.9846 417.8621 418.5784 0.1076 -1.0000 -1.0000 4419641 1582469101.70 151.4512 59.9999 32.0000 1.9818 1.9846 417.7266 418.4442 0.1077 -1.0000 -1.0000 4419703 1582469101.80 151.4512 59.9999 32.0000 1.9825 1.9853 417.6829 418.4002 0.1078 -1.0000 -1.0000 4419766 1582469101.90 151.4512 59.9999 32.0000 1.9830 1.9858 417.5805 418.2977 0.1077 -1.0000 -1.0000 4419828 1582469102.00 151.4830 59.9999 32.0000 1.9823 1.9851 417.8651 418.5824 0.1077 -1.0000 -1.0000 4419891 1582469102.10 151.4864 59.9999 32.0000 1.9819 1.9847 417.8188 418.5361 0.1077 -1.0000 -1.0000 4419969 1582469102.20 151.4864 59.9999 32.0000 1.9820 1.9848 417.7273 418.4449 0.1077 -1.0000 -1.0000 4420031 1582469102.30 151.4864 59.9999 32.0000 1.9826 1.9854 417.7060 418.4227 0.1076 -1.0000 -1.0000 4420094 1582469102.40 151.4864 59.9999 32.0000 1.9828 1.9856 417.7906 418.5069 0.1076 -1.0000 -1.0000 4420172 1582469102.50 151.4752 59.9999 32.0000 1.9825 1.9853 417.8793 418.5962 0.1076 -1.0000 -1.0000 4420516 1582469102.60 151.4534 59.9999 32.0000 1.9821 1.9849 417.7737 418.4898 0.1075 -1.0000 -1.0000 4420594 1582469102.70 151.4534 59.9999 32.0000 1.9826 1.9854 417.6799 418.3972 0.1077 -1.0000 -1.0000 4420657 1582469102.80 151.4534 59.9999 32.0000 1.9826 1.9854 417.5516 418.2683 0.1076 -1.0000 -1.0000 4420719 1582469102.90 151.4534 59.9999 32.0000 1.9825 1.9853 417.6190 418.3346 0.1074 -1.0000 -1.0000 4420781 1582469103.00 151.4534 59.9999 32.0000 1.9822 1.9850 417.7044 418.4199 0.1076 -1.0000 -1.0000 4420860 1582469103.10 151.5377 59.9999 32.0000 1.9821 1.9849 417.6974 418.4144 0.1076 -1.0000 -1.0000 4420922 1582469103.20 151.5377 59.9999 32.0000 1.9826 1.9854 417.5410 418.2560 0.1073 -1.0000 -1.0000 4420985 1582469103.30 151.5377 59.9999 32.0000 1.9830 1.9858 417.5391 418.2543 0.1074 -1.0000 -1.0000 4421063 1582469103.40 151.5377 59.9999 32.0000 1.9820 1.9848 417.8395 418.5552 0.1073 -1.0000 -1.0000 4421125 1582469103.50 151.5377 59.9999 32.0000 1.9823 1.9850 417.7956 418.5105 0.1074 -1.0000 -1.0000 4421313 1582469103.60 151.5377 59.9999 32.0000 1.9830 1.9858 417.6094 418.3243 0.1074 -1.0000 -1.0000 4421375 1582469103.70 151.5033 59.9999 32.0000 1.9839 1.9867 417.6245 418.3396 0.1073 -1.0000 -1.0000 4421454 1582469103.80 151.4922 59.9999 32.0000 1.9830 1.9858 417.6813 418.3962 0.1075 -1.0000 -1.0000 4421532 1582469103.90 151.4922 59.9999 32.0000 1.9818 1.9846 417.7370 418.4517 0.1072 -1.0000 -1.0000 4421610 1582469104.00 151.4922 59.9999 32.0000 1.9828 1.9856 417.7726 418.4884 0.1075 -1.0000 -1.0000 4422016 1582469104.10 151.4922 59.9999 32.0000 1.9834 1.9862 417.7111 418.4271 0.1075 -1.0000 -1.0000 4422094 1582469104.20 151.4922 59.9999 32.0000 1.9835 1.9863 417.6428 418.3578 0.1072 -1.0000 -1.0000 4422157 1582469104.30 151.4922 59.9999 32.0000 1.9827 1.9855 417.7145 418.4297 0.1075 -1.0000 -1.0000 4422219 1582469104.40 151.4922 59.9999 32.0000 1.9830 1.9858 417.5979 418.3127 0.1073 -1.0000 -1.0000 4422297 1582469104.50 151.4922 59.9999 32.0000 1.9831 1.9859 417.5507 418.2658 0.1074 -1.0000 -1.0000 4422797 1582469104.60 151.4922 59.9999 32.0000 1.9822 1.9850 417.6405 418.3547 0.1071 -1.0000 -1.0000 4422860 1582469104.70 151.4922 59.9999 32.0000 1.9819 1.9847 417.8029 418.5169 0.1072 -1.0000 -1.0000 4422954 1582469104.80 151.5045 59.9997 32.0000 1.9815 1.9842 417.7361 418.4511 0.1074 -1.0000 -1.0000 4423032 1582469104.90 151.5629 59.9988 32.0000 1.9822 1.9849 417.5481 418.2629 0.1073 -1.0000 -1.0000 4423094 1582469105.00 151.5629 59.9988 32.0000 1.9829 1.9857 417.5387 418.2538 0.1075 -1.0000 -1.0000 4423172 1582469105.10 151.5629 59.9988 32.0000 1.9821 1.9849 417.7226 418.4368 0.1072 -1.0000 -1.0000 4423235 1582469105.20 151.5629 59.9988 32.0000 1.9819 1.9847 417.7816 418.4964 0.1073 -1.0000 -1.0000 4423297 1582469105.30 151.5629 59.9988 32.0000 1.9825 1.9853 417.7522 418.4665 0.1072 -1.0000 -1.0000 4423360 1582469105.40 151.5088 59.9988 32.0000 1.9824 1.9851 417.5883 418.3029 0.1074 -1.0000 -1.0000 4423438 1582469105.50 151.5088 59.9988 32.0000 1.9826 1.9854 417.7021 418.4175 0.1073 -1.0000 -1.0000 4423500 1582469105.60 151.5088 59.9988 32.0000 1.9818 1.9846 417.7653 418.4800 0.1074 -1.0000 -1.0000 4423563 1582469105.70 151.5088 59.9988 32.0000 1.9818 1.9846 417.8115 418.5270 0.1074 -1.0000 -1.0000 4423625 1582469105.80 151.5088 59.9988 32.0000 1.9826 1.9854 417.7380 418.4530 0.1075 -1.0000 -1.0000 4423703 1582469105.90 151.5088 59.9988 32.0000 1.9826 1.9854 417.6462 418.3612 0.1074 -1.0000 -1.0000 4423766 1582469106.00 151.4696 59.9988 32.0000 1.9827 1.9855 417.6694 418.3843 0.1073 -1.0000 -1.0000 4423828 1582469106.10 151.4696 59.9988 32.0000 1.9824 1.9852 417.7907 418.5059 0.1074 -1.0000 -1.0000 4424531 1582469106.20 151.4696 59.9988 32.0000 1.9813 1.9841 417.8967 418.6128 0.1074 -1.0000 -1.0000 4424594 1582469106.30 151.4696 59.9988 32.0000 1.9823 1.9850 417.7018 418.4174 0.1075 -1.0000 -1.0000 4424657 1582469106.40 151.4696 59.9988 32.0000 1.9834 1.9862 417.6310 418.3468 0.1075 -1.0000 -1.0000 4424735 1582469106.50 151.4696 59.9988 32.0000 1.9831 1.9859 417.5868 418.3017 0.1074 -1.0000 -1.0000 4424797 1582469106.60 151.4510 59.9988 32.0000 1.9827 1.9855 417.6968 418.4122 0.1075 -1.0000 -1.0000 4424860 1582469106.70 151.4486 59.9988 32.0000 1.9828 1.9856 417.7302 418.4456 0.1074 -1.0000 -1.0000 4424938 1582469106.80 151.4486 59.9988 32.0000 1.9829 1.9857 417.6184 418.3334 0.1074 -1.0000 -1.0000 4425000 1582469106.90 151.4486 59.9988 32.0000 1.9821 1.9849 417.6388 418.3543 0.1074 -1.0000 -1.0000 4425063 1582469107.00 151.4486 59.9988 32.0000 1.9822 1.9850 417.7441 418.4599 0.1075 -1.0000 -1.0000 4425125 1582469107.10 151.4468 59.9988 32.0000 1.9818 1.9846 417.7714 418.4871 0.1075 -1.0000 -1.0000 4425391 1582469107.20 151.4316 59.9988 32.0000 1.9826 1.9854 417.7663 418.4815 0.1073 -1.0000 -1.0000 4425454 1582469107.30 151.4316 59.9988 32.0000 1.9835 1.9862 417.5882 418.3032 0.1074 -1.0000 -1.0000 4425532 1582469107.40 151.4316 59.9988 32.0000 1.9832 1.9860 417.5553 418.2700 0.1074 -1.0000 -1.0000 4425594 1582469107.50 151.4316 59.9988 32.0000 1.9820 1.9848 417.6810 418.3963 0.1074 -1.0000 -1.0000 4425672 1582469107.60 151.4316 59.9988 32.0000 1.9820 1.9848 417.8204 418.5362 0.1075 -1.0000 -1.0000 4425735 1582469107.70 151.4734 59.9988 32.0000 1.9826 1.9854 417.8690 418.5843 0.1074 -1.0000 -1.0000 4425797 1582469107.80 151.4950 59.9988 32.0000 1.9830 1.9858 417.6139 418.3302 0.1076 -1.0000 -1.0000 4425860 1582469107.90 151.4950 59.9988 32.0000 1.9821 1.9849 417.7200 418.4361 0.1074 -1.0000 -1.0000 4425922 1582469108.00 151.4950 59.9988 32.0000 1.9824 1.9852 417.8403 418.5571 0.1076 -1.0000 -1.0000 4425985 1582469108.10 151.4950 59.9988 32.0000 1.9826 1.9854 417.7455 418.4610 0.1075 -1.0000 -1.0000 4426063 1582469108.20 151.4950 59.9988 32.0000 1.9826 1.9854 417.6335 418.3492 0.1075 -1.0000 -1.0000 4426125 1582469108.30 151.4950 59.9988 32.0000 1.9838 1.9866 417.5700 418.2863 0.1076 -1.0000 -1.0000 4426188 1582469108.40 151.4950 59.9988 32.0000 1.9828 1.9856 417.7661 418.4825 0.1075 -1.0000 -1.0000 4426266 1582469108.50 151.4950 59.9988 32.0000 1.9830 1.9858 417.7761 418.4911 0.1074 -1.0000 -1.0000 4426328 1582469108.60 151.4950 59.9988 32.0000 1.9830 1.9858 417.6702 418.3864 0.1076 -1.0000 -1.0000 4426547 1582469108.70 151.4950 59.9988 32.0000 1.9830 1.9858 417.5430 418.2600 0.1077 -1.0000 -1.0000 4426625 1582469108.80 151.4924 59.9988 32.0000 1.9829 1.9857 417.6233 418.3394 0.1075 -1.0000 -1.0000 4426688 1582469108.90 151.4779 59.9988 32.0000 1.9829 1.9857 417.7680 418.4847 0.1077 -1.0000 -1.0000 4426750 1582469109.00 151.4779 59.9988 32.0000 1.9833 1.9861 417.7368 418.4544 0.1077 -1.0000 -1.0000 4426828 1582469109.10 151.4779 59.9988 32.0000 1.9830 1.9858 417.6892 418.4060 0.1077 -1.0000 -1.0000 4426891 1582469109.20 151.4779 59.9988 32.0000 1.9828 1.9856 417.6342 418.3509 0.1076 -1.0000 -1.0000 4427016 1582469109.30 151.4779 59.9988 32.0000 1.9823 1.9851 417.7267 418.4439 0.1078 -1.0000 -1.0000 4427094 1582469109.40 151.5238 59.9988 32.0000 1.9817 1.9845 417.8072 418.5241 0.1076 -1.0000 -1.0000 4427157 1582469109.50 151.5238 59.9988 32.0000 1.9827 1.9855 417.8244 418.5408 0.1076 -1.0000 -1.0000 4427219 1582469109.60 151.5238 59.9988 32.0000 1.9829 1.9857 417.7020 418.4185 0.1076 -1.0000 -1.0000 4427281 1582469109.70 151.5238 59.9988 32.0000 1.9832 1.9860 417.6964 418.4134 0.1076 -1.0000 -1.0000 4427563 1582469109.80 151.5238 59.9988 32.0000 1.9825 1.9853 417.7553 418.4710 0.1075 -1.0000 -1.0000 4427641 1582469109.90 151.5238 59.9988 32.0000 1.9821 1.9849 417.8594 418.5767 0.1078 -1.0000 -1.0000 4427703 1582469110.00 151.5329 59.9987 32.0000 1.9827 1.9855 417.7772 418.4940 0.1076 -1.0000 -1.0000 4427766 1582469110.10 151.5775 59.9984 32.0000 1.9827 1.9855 417.7170 418.4333 0.1076 -1.0000 -1.0000 4427828 1582469110.20 151.5775 59.9984 32.0000 1.9819 1.9847 417.8058 418.5228 0.1076 -1.0000 -1.0000 4428563 1582469110.30 151.5775 59.9984 32.0000 1.9819 1.9847 417.7859 418.5025 0.1076 -1.0000 -1.0000 4428657 1582469110.40 151.5775 59.9984 32.0000 1.9828 1.9856 417.6671 418.3837 0.1075 -1.0000 -1.0000 4428860 1582469110.50 151.5775 59.9984 32.0000 1.9832 1.9860 417.5790 418.2959 0.1077 -1.0000 -1.0000 4428922 1582469110.60 151.5623 59.9984 32.0000 1.9826 1.9854 417.6947 418.4120 0.1077 -1.0000 -1.0000 4428985 1582469110.70 151.5623 59.9984 32.0000 1.9824 1.9852 417.7426 418.4598 0.1076 -1.0000 -1.0000 4429063 1582469110.80 151.5623 59.9984 32.0000 1.9821 1.9849 417.7643 418.4802 0.1075 -1.0000 -1.0000 4429126 1582469110.90 151.5623 59.9984 32.0000 1.9827 1.9855 417.7329 418.4492 0.1075 -1.0000 -1.0000 4429188 1582469111.00 151.5623 59.9984 32.0000 1.9828 1.9856 417.6897 418.4067 0.1077 -1.0000 -1.0000 4429266 1582469111.10 151.5435 59.9984 32.0000 1.9828 1.9856 417.7550 418.4721 0.1077 -1.0000 -1.0000 4429328 1582469111.20 151.5125 59.9984 32.0000 1.9828 1.9856 417.7338 418.4509 0.1076 -1.0000 -1.0000 4429391 1582469111.30 151.5125 59.9984 32.0000 1.9823 1.9851 417.7409 418.4575 0.1076 -1.0000 -1.0000 4429469 1582469111.40 151.5125 59.9984 32.0000 1.9820 1.9848 417.6359 418.3522 0.1076 -1.0000 -1.0000 4429532 1582469111.50 151.5125 59.9984 32.0000 1.9821 1.9849 417.6479 418.3646 0.1075 -1.0000 -1.0000 4429594 1582469111.60 151.5125 59.9984 32.0000 1.9825 1.9853 417.7250 418.4412 0.1076 -1.0000 -1.0000 4429657 1582469111.70 151.5125 59.9984 32.0000 1.9822 1.9850 417.8628 418.5787 0.1075 -1.0000 -1.0000 4429719 1582469111.80 151.4568 59.9984 32.0000 1.9818 1.9846 417.8183 418.5344 0.1075 -1.0000 -1.0000 4429797 1582469111.90 151.4568 59.9984 32.0000 1.9823 1.9851 417.6953 418.4112 0.1075 -1.0000 -1.0000 4429860 1582469112.00 151.4568 59.9984 32.0000 1.9822 1.9850 417.6503 418.3656 0.1074 -1.0000 -1.0000 4429938 1582469112.10 151.4568 59.9984 32.0000 1.9820 1.9848 417.7128 418.4302 0.1077 -1.0000 -1.0000 4430110 1582469112.20 151.4568 59.9984 32.0000 1.9820 1.9848 417.7905 418.5081 0.1077 -1.0000 -1.0000 4430172 1582469112.30 151.4568 59.9984 32.0000 1.9824 1.9852 417.7146 418.4313 0.1076 -1.0000 -1.0000 4430266 1582469112.40 151.4568 59.9984 32.0000 1.9825 1.9853 417.7282 418.4454 0.1076 -1.0000 -1.0000 4430328 1582469112.50 151.4568 59.9984 32.0000 1.9820 1.9848 417.7487 418.4645 0.1075 -1.0000 -1.0000 4430391 1582469112.60 151.4568 59.9984 32.0000 1.9818 1.9846 417.8423 418.5588 0.1076 -1.0000 -1.0000 4430453 1582469112.70 151.4568 59.9984 32.0000 1.9822 1.9849 417.7383 418.4543 0.1074 -1.0000 -1.0000 4430531 1582469112.80 151.4568 59.9984 32.0000 1.9833 1.9861 417.5892 418.3044 0.1074 -1.0000 -1.0000 4431110 1582469112.90 151.4389 59.9984 32.0000 1.9824 1.9852 417.5941 418.3104 0.1076 -1.0000 -1.0000 4431266 1582469113.00 151.4389 59.9984 32.0000 1.9818 1.9846 417.7722 418.4890 0.1076 -1.0000 -1.0000 4431344 1582469113.10 151.4389 59.9984 32.0000 1.9822 1.9850 417.8137 418.5308 0.1076 -1.0000 -1.0000 4431407 1582469113.20 151.4389 59.9984 32.0000 1.9837 1.9865 417.6290 418.3439 0.1074 -1.0000 -1.0000 4431469 1582469113.30 151.4389 59.9984 32.0000 1.9828 1.9856 417.6219 418.3378 0.1076 -1.0000 -1.0000 4431547 1582469113.40 151.4389 59.9984 32.0000 1.9824 1.9852 417.7822 418.5005 0.1078 -1.0000 -1.0000 4431610 1582469113.50 151.4389 59.9984 32.0000 1.9820 1.9848 417.7180 418.4348 0.1076 -1.0000 -1.0000 4431688 1582469113.60 151.4216 59.9984 32.0000 1.9829 1.9857 417.5954 418.3127 0.1078 -1.0000 -1.0000 4431750 1582469113.70 151.4147 59.9984 32.0000 1.9830 1.9858 417.6918 418.4082 0.1075 -1.0000 -1.0000 4431813 1582469113.80 151.4147 59.9984 32.0000 1.9821 1.9849 417.6817 418.3989 0.1077 -1.0000 -1.0000 4431891 1582469113.90 151.4147 59.9984 32.0000 1.9826 1.9854 417.6798 418.3968 0.1077 -1.0000 -1.0000 4431953 1582469114.00 151.4147 59.9984 32.0000 1.9825 1.9853 417.6576 418.3744 0.1076 -1.0000 -1.0000 4432016 1582469114.10 151.4147 59.9984 32.0000 1.9830 1.9858 417.6486 418.3643 0.1075 -1.0000 -1.0000 4432078 1582469114.20 151.4657 59.9984 32.0000 1.9828 1.9856 417.5719 418.2879 0.1076 -1.0000 -1.0000 4432141 1582469114.30 151.5155 59.9984 32.0000 1.9832 1.9860 417.6859 418.4031 0.1077 -1.0000 -1.0000 4432203 1582469114.40 151.5155 59.9984 32.0000 1.9826 1.9854 417.9276 418.6443 0.1075 -1.0000 -1.0000 4432281 1582469114.50 151.5155 59.9984 32.0000 1.9813 1.9841 417.8060 418.5221 0.1075 -1.0000 -1.0000 4432344 1582469114.60 151.5155 59.9984 32.0000 1.9829 1.9857 417.6226 418.3386 0.1076 -1.0000 -1.0000 4432407 1582469114.70 151.5155 59.9984 32.0000 1.9826 1.9854 417.6177 418.3344 0.1076 -1.0000 -1.0000 4432485 1582469114.80 151.5155 59.9984 32.0000 1.9820 1.9848 417.9301 418.6459 0.1074 -1.0000 -1.0000 4433281 1582469114.90 151.5155 59.9984 32.0000 1.9825 1.9853 417.8587 418.5750 0.1076 -1.0000 -1.0000 4433344 1582469115.00 151.5155 59.9984 32.0000 1.9831 1.9859 417.7313 418.4479 0.1075 -1.0000 -1.0000 4433407 1582469115.10 151.5155 59.9984 32.0000 1.9834 1.9862 417.6252 418.3412 0.1075 -1.0000 -1.0000 4433516 1582469115.20 151.5155 59.9984 32.0000 1.9827 1.9855 417.6499 418.3647 0.1074 -1.0000 -1.0000 4433610 1582469115.30 151.5155 59.9984 32.0000 1.9819 1.9847 417.7940 418.5100 0.1075 -1.0000 -1.0000 4433688 1582469115.40 151.4885 59.9984 32.0000 1.9826 1.9854 417.7995 418.5139 0.1074 -1.0000 -1.0000 4433750 1582469115.50 151.4658 59.9984 32.0000 1.9826 1.9854 417.7672 418.4843 0.1075 -1.0000 -1.0000 4433813 1582469115.60 151.4658 59.9984 32.0000 1.9826 1.9854 417.5951 418.3108 0.1076 -1.0000 -1.0000 4433875 1582469115.70 151.4658 59.9984 32.0000 1.9820 1.9848 417.5590 418.2737 0.1074 -1.0000 -1.0000 4433953 1582469115.80 151.4658 59.9984 32.0000 1.9824 1.9852 417.7552 418.4710 0.1074 -1.0000 -1.0000 4434016 1582469115.90 151.4658 59.9984 32.0000 1.9824 1.9852 417.7489 418.4632 0.1072 -1.0000 -1.0000 4434078 1582469116.00 151.4678 59.9984 32.0000 1.9831 1.9859 417.6270 418.3419 0.1074 -1.0000 -1.0000 4434141 1582469116.10 151.5527 59.9984 32.0000 1.9830 1.9858 417.6631 418.3783 0.1074 -1.0000 -1.0000 4434219 1582469116.20 151.5527 59.9984 32.0000 1.9820 1.9848 417.7345 418.4499 0.1074 -1.0000 -1.0000 4434281 1582469116.30 151.5527 59.9984 32.0000 1.9819 1.9846 417.7470 418.4631 0.1076 -1.0000 -1.0000 4434344 1582469116.40 151.5527 59.9984 32.0000 1.9829 1.9857 417.6201 418.3348 0.1073 -1.0000 -1.0000 4434422 1582469116.50 151.5527 59.9984 32.0000 1.9831 1.9859 417.6660 418.3819 0.1075 -1.0000 -1.0000 4434485 1582469116.60 151.5527 59.9984 32.0000 1.9831 1.9859 417.6454 418.3607 0.1074 -1.0000 -1.0000 4434547 1582469116.70 151.5527 59.9984 32.0000 1.9818 1.9846 417.8856 418.6006 0.1073 -1.0000 -1.0000 4434610 1582469116.80 151.5527 59.9984 32.0000 1.9826 1.9854 417.6758 418.3918 0.1075 -1.0000 -1.0000 4434688 1582469116.90 151.5527 59.9984 32.0000 1.9822 1.9850 417.7405 418.4561 0.1074 -1.0000 -1.0000 4435281 1582469117.00 151.5527 59.9984 32.0000 1.9829 1.9856 417.7438 418.4590 0.1074 -1.0000 -1.0000 4435360 1582469117.10 151.5527 59.9984 32.0000 1.9819 1.9847 417.7643 418.4792 0.1073 -1.0000 -1.0000 4435422 1582469117.20 151.5436 59.9984 32.0000 1.9822 1.9850 417.7715 418.4866 0.1074 -1.0000 -1.0000 4435485 1582469117.30 151.5436 59.9984 32.0000 1.9827 1.9855 417.6129 418.3280 0.1074 -1.0000 -1.0000 4435563 1582469117.40 151.5436 59.9984 32.0000 1.9827 1.9855 417.6267 418.3423 0.1075 -1.0000 -1.0000 4435626 1582469117.50 151.5436 59.9984 32.0000 1.9828 1.9856 417.7513 418.4657 0.1073 -1.0000 -1.0000 4435688 1582469117.60 151.5436 59.9984 32.0000 1.9824 1.9852 417.8048 418.5200 0.1074 -1.0000 -1.0000 4435828 1582469117.70 151.5356 59.9984 32.0000 1.9826 1.9854 417.7151 418.4302 0.1074 -1.0000 -1.0000 4435891 1582469117.80 151.4149 59.9984 32.0000 1.9835 1.9863 417.5461 418.2614 0.1074 -1.0000 -1.0000 4435953 1582469117.90 151.4149 59.9984 32.0000 1.9829 1.9857 417.5862 418.3010 0.1073 -1.0000 -1.0000 4436016 1582469118.00 151.4149 59.9984 32.0000 1.9823 1.9851 417.7299 418.4446 0.1073 -1.0000 -1.0000 4436078 1582469118.10 151.4149 59.9984 32.0000 1.9823 1.9851 417.7190 418.4340 0.1074 -1.0000 -1.0000 4436157 1582469118.20 151.4149 59.9984 32.0000 1.9827 1.9855 417.5652 418.2811 0.1074 -1.0000 -1.0000 4436219 1582469118.30 151.4198 59.9984 32.0000 1.9825 1.9853 417.6100 418.3251 0.1074 -1.0000 -1.0000 4436281 1582469118.40 151.4705 59.9984 32.0000 1.9831 1.9859 417.6684 418.3832 0.1073 -1.0000 -1.0000 4437297 1582469118.50 151.4705 59.9984 32.0000 1.9826 1.9854 417.8303 418.5458 0.1074 -1.0000 -1.0000 4437360 1582469118.60 151.4705 59.9984 32.0000 1.9823 1.9851 417.7717 418.4865 0.1072 -1.0000 -1.0000 4437422 1582469118.70 151.4705 59.9984 32.0000 1.9826 1.9854 417.6051 418.3192 0.1073 -1.0000 -1.0000 4437485 1582469118.80 151.4705 59.9984 32.0000 1.9837 1.9865 417.5757 418.2910 0.1075 -1.0000 -1.0000 4437547 1582469118.90 151.4705 59.9984 32.0000 1.9823 1.9851 417.6454 418.3609 0.1074 -1.0000 -1.0000 4437610 1582469119.00 151.4705 59.9984 32.0000 1.9828 1.9856 417.8154 418.5304 0.1073 -1.0000 -1.0000 4437688 1582469119.10 151.4705 59.9984 32.0000 1.9823 1.9850 417.9118 418.6267 0.1072 -1.0000 -1.0000 4437750 1582469119.20 151.4705 59.9984 32.0000 1.9826 1.9854 417.7879 418.5023 0.1073 -1.0000 -1.0000 4437813 1582469119.30 151.4705 59.9984 32.0000 1.9833 1.9861 417.6664 418.3809 0.1073 -1.0000 -1.0000 4437891 1582469119.40 151.4690 59.9984 32.0000 1.9828 1.9856 417.6714 418.3871 0.1074 -1.0000 -1.0000 4437953 1582469119.50 151.4536 59.9984 32.0000 1.9827 1.9855 417.7923 418.5073 0.1073 -1.0000 -1.0000 4438031 1582469119.60 151.4536 59.9984 32.0000 1.9824 1.9852 417.8197 418.5346 0.1074 -1.0000 -1.0000 4438078 1582469119.70 151.4536 59.9984 32.0000 1.9840 1.9868 417.5738 418.2884 0.1073 -1.0000 -1.0000 4438156 1582469119.80 151.4536 59.9984 32.0000 1.9825 1.9853 417.6446 418.3584 0.1072 -1.0000 -1.0000 4438219 1582469119.90 151.4536 59.9984 32.0000 1.9821 1.9849 417.7275 418.4417 0.1072 -1.0000 -1.0000 4438281 1582469120.00 151.4942 59.9978 32.0000 1.9824 1.9852 417.8356 418.5509 0.1074 -1.0000 -1.0000 4438344 1582469120.10 151.4942 59.9978 32.0000 1.9831 1.9859 417.5857 418.3007 0.1074 -1.0000 -1.0000 4438422 1582469120.20 151.4942 59.9978 32.0000 1.9834 1.9862 417.6286 418.3449 0.1075 -1.0000 -1.0000 4438485 1582469120.30 151.4942 59.9978 32.0000 1.9831 1.9859 417.6409 418.3557 0.1073 -1.0000 -1.0000 4438547 1582469120.40 151.4942 59.9978 32.0000 1.9825 1.9853 417.7939 418.5071 0.1071 -1.0000 -1.0000 4438625 1582469120.50 151.4942 59.9978 32.0000 1.9833 1.9861 417.5791 418.2933 0.1072 -1.0000 -1.0000 4438688 1582469120.60 151.4942 59.9978 32.0000 1.9835 1.9863 417.5856 418.2984 0.1071 -1.0000 -1.0000 4438750 1582469120.70 151.4942 59.9978 32.0000 1.9828 1.9856 417.6960 418.4088 0.1070 -1.0000 -1.0000 4438813 1582469120.80 151.4942 59.9978 32.0000 1.9823 1.9851 417.8214 418.5350 0.1072 -1.0000 -1.0000 4438875 1582469120.90 151.4942 59.9978 32.0000 1.9828 1.9856 417.6707 418.3848 0.1072 -1.0000 -1.0000 4438938 1582469121.00 151.4942 59.9978 32.0000 1.9841 1.9869 417.5720 418.2854 0.1072 -1.0000 -1.0000 4439016 1582469121.10 151.4942 59.9978 32.0000 1.9831 1.9859 417.6197 418.3344 0.1074 -1.0000 -1.0000 4439078 1582469121.20 151.4942 59.9978 32.0000 1.9824 1.9852 417.6032 418.3178 0.1073 -1.0000 -1.0000 4439141 1582469121.30 151.4712 59.9978 32.0000 1.9822 1.9850 417.7760 418.4898 0.1071 -1.0000 -1.0000 4439235 1582469121.40 151.4524 59.9978 32.0000 1.9829 1.9857 417.7603 418.4745 0.1072 -1.0000 -1.0000 4439297 1582469121.50 151.4524 59.9978 32.0000 1.9829 1.9857 417.5697 418.2832 0.1072 -1.0000 -1.0000 4439563 1582469121.60 151.4524 59.9978 32.0000 1.9832 1.9860 417.6056 418.3195 0.1072 -1.0000 -1.0000 4439626 1582469121.70 151.4524 59.9978 32.0000 1.9818 1.9846 417.7787 418.4930 0.1073 -1.0000 -1.0000 4439688 1582469121.80 151.4524 59.9978 32.0000 1.9829 1.9857 417.5860 418.3006 0.1073 -1.0000 -1.0000 4439750 1582469121.90 151.5134 59.9978 32.0000 1.9835 1.9862 417.5569 418.2716 0.1073 -1.0000 -1.0000 4439813 1582469122.00 151.5237 59.9978 32.0000 1.9824 1.9852 417.6197 418.3342 0.1073 -1.0000 -1.0000 4439875 1582469122.10 151.5237 59.9978 32.0000 1.9825 1.9853 417.8046 418.5198 0.1074 -1.0000 -1.0000 4439953 1582469122.20 151.5237 59.9978 32.0000 1.9828 1.9856 417.7369 418.4523 0.1073 -1.0000 -1.0000 4440016 1582469122.30 151.5237 59.9978 32.0000 1.9823 1.9851 417.5505 418.2636 0.1072 -1.0000 -1.0000 4440078 1582469122.40 151.5238 59.9978 32.0000 1.9824 1.9852 417.6296 418.3440 0.1073 -1.0000 -1.0000 4440156 1582469122.50 151.5242 59.9978 32.0000 1.9819 1.9846 417.7016 418.4167 0.1074 -1.0000 -1.0000 4440828 1582469122.60 151.5242 59.9978 32.0000 1.9821 1.9849 417.7804 418.4941 0.1071 -1.0000 -1.0000 4440891 1582469122.70 151.5242 59.9978 32.0000 1.9823 1.9850 417.6553 418.3688 0.1071 -1.0000 -1.0000 4440969 1582469122.80 151.5242 59.9978 32.0000 1.9825 1.9853 417.7310 418.4449 0.1072 -1.0000 -1.0000 4441032 1582469122.90 151.5242 59.9978 32.0000 1.9818 1.9845 417.8129 418.5262 0.1071 -1.0000 -1.0000 4441110 1582469123.00 151.4671 59.9978 32.0000 1.9817 1.9845 417.8150 418.5304 0.1074 -1.0000 -1.0000 4441172 1582469123.10 151.4671 59.9978 32.0000 1.9826 1.9854 417.6595 418.3751 0.1072 -1.0000 -1.0000 4441235 1582469123.20 151.4671 59.9978 32.0000 1.9824 1.9852 417.5529 418.2672 0.1073 -1.0000 -1.0000 4441328 1582469123.30 151.4671 59.9978 32.0000 1.9823 1.9851 417.6169 418.3305 0.1071 -1.0000 -1.0000 4441406 1582469123.40 151.4671 59.9978 32.0000 1.9822 1.9850 417.6779 418.3906 0.1071 -1.0000 -1.0000 4441469 1582469123.50 151.4671 59.9978 32.0000 1.9808 1.9836 417.7460 418.4601 0.1072 -1.0000 -1.0000 4441532 1582469123.60 151.4671 59.9978 32.0000 1.9816 1.9844 417.7278 418.4421 0.1072 -1.0000 -1.0000 4441594 1582469123.70 151.4671 59.9978 32.0000 1.9827 1.9855 417.6347 418.3476 0.1071 -1.0000 -1.0000 4441672 1582469123.80 151.5062 59.9978 32.0000 1.9825 1.9853 417.5915 418.3058 0.1073 -1.0000 -1.0000 4441735 1582469123.90 151.5062 59.9978 32.0000 1.9824 1.9852 417.6416 418.3560 0.1072 -1.0000 -1.0000 4441797 1582469124.00 151.5062 59.9978 32.0000 1.9819 1.9846 417.7035 418.4166 0.1071 -1.0000 -1.0000 4441860 1582469124.10 151.5062 59.9978 32.0000 1.9825 1.9852 417.6217 418.3351 0.1071 -1.0000 -1.0000 4441938 1582469124.20 151.5211 59.9978 32.0000 1.9826 1.9854 417.5199 418.2327 0.1071 -1.0000 -1.0000 4442000 1582469124.30 151.5211 59.9978 32.0000 1.9823 1.9851 417.6422 418.3559 0.1072 -1.0000 -1.0000 4442063 1582469124.40 151.5211 59.9978 32.0000 1.9824 1.9852 417.8195 418.5337 0.1072 -1.0000 -1.0000 4442141 1582469124.50 151.5211 59.9978 32.0000 1.9823 1.9851 417.7164 418.4301 0.1072 -1.0000 -1.0000 4442203 1582469124.60 151.5211 59.9978 32.0000 1.9822 1.9850 417.6101 418.3242 0.1072 -1.0000 -1.0000 4442828 1582469124.70 151.5072 59.9989 32.0000 1.9830 1.9858 417.5458 418.2590 0.1071 -1.0000 -1.0000 4442891 1582469124.80 151.5072 59.9989 32.0000 1.9821 1.9849 417.7567 418.4707 0.1072 -1.0000 -1.0000 4442954 1582469124.90 151.5072 59.9989 32.0000 1.9822 1.9850 417.9525 418.6674 0.1073 -1.0000 -1.0000 4443032 1582469125.00 151.5072 59.9989 32.0000 1.9825 1.9853 417.7306 418.4463 0.1074 -1.0000 -1.0000 4443094 1582469125.10 151.5072 59.9989 32.0000 1.9828 1.9856 417.6608 418.3760 0.1074 -1.0000 -1.0000 4443156 1582469125.20 151.5161 59.9989 32.0000 1.9824 1.9852 417.6207 418.3350 0.1072 -1.0000 -1.0000 4443219 1582469125.30 151.5501 59.9989 32.0000 1.9819 1.9847 417.8078 418.5215 0.1072 -1.0000 -1.0000 4443313 1582469125.40 151.5501 59.9989 32.0000 1.9823 1.9851 417.8559 418.5699 0.1071 -1.0000 -1.0000 4443360 1582469125.50 151.5501 59.9989 32.0000 1.9830 1.9858 417.6818 418.3959 0.1073 -1.0000 -1.0000 4443438 1582469125.60 151.5501 59.9989 32.0000 1.9836 1.9864 417.6001 418.3133 0.1072 -1.0000 -1.0000 4443500 1582469125.70 151.5501 59.9989 32.0000 1.9833 1.9861 417.7509 418.4655 0.1072 -1.0000 -1.0000 4443578 1582469125.80 151.5501 59.9989 32.0000 1.9819 1.9847 417.8032 418.5169 0.1072 -1.0000 -1.0000 4443656 1582469125.90 151.4935 59.9989 32.0000 1.9820 1.9848 417.7496 418.4650 0.1074 -1.0000 -1.0000 4443719 1582469126.00 151.4935 59.9989 32.0000 1.9821 1.9848 417.6208 418.3351 0.1072 -1.0000 -1.0000 4443781 1582469126.10 151.4935 59.9989 32.0000 1.9832 1.9860 417.6020 418.3166 0.1074 -1.0000 -1.0000 4443860 1582469126.20 151.4935 59.9989 32.0000 1.9837 1.9865 417.5923 418.3064 0.1073 -1.0000 -1.0000 4444031 1582469126.30 151.4935 59.9989 32.0000 1.9828 1.9855 417.7149 418.4292 0.1072 -1.0000 -1.0000 4444094 1582469126.40 151.4935 59.9989 32.0000 1.9824 1.9852 417.7893 418.5035 0.1072 -1.0000 -1.0000 4444156 1582469126.50 151.4494 59.9989 32.0000 1.9832 1.9860 417.7048 418.4197 0.1073 -1.0000 -1.0000 4444219 1582469126.60 151.4494 59.9989 32.0000 1.9829 1.9857 417.6581 418.3717 0.1071 -1.0000 -1.0000 4444297 1582469126.70 151.4494 59.9989 32.0000 1.9819 1.9847 417.6771 418.3904 0.1072 -1.0000 -1.0000 4444547 1582469126.80 151.4494 59.9989 32.0000 1.9818 1.9846 417.8134 418.5289 0.1074 -1.0000 -1.0000 4444610 1582469126.90 151.4494 59.9989 32.0000 1.9821 1.9849 417.7137 418.4283 0.1072 -1.0000 -1.0000 4444672 1582469127.00 151.4494 59.9989 32.0000 1.9834 1.9862 417.5723 418.2859 0.1072 -1.0000 -1.0000 4444750 1582469127.10 151.4533 59.9989 32.0000 1.9819 1.9847 417.7259 418.4394 0.1071 -1.0000 -1.0000 4444813 1582469127.20 151.4398 59.9989 32.0000 1.9825 1.9853 417.7922 418.5061 0.1072 -1.0000 -1.0000 4445031 1582469127.30 151.4398 59.9989 32.0000 1.9825 1.9852 417.8362 418.5502 0.1072 -1.0000 -1.0000 4445110 1582469127.40 151.4398 59.9989 32.0000 1.9821 1.9849 417.6534 418.3675 0.1073 -1.0000 -1.0000 4445172 1582469127.50 151.4398 59.9989 32.0000 1.9823 1.9851 417.6875 418.4010 0.1070 -1.0000 -1.0000 4445250 1582469127.60 151.4207 59.9989 32.0000 1.9819 1.9847 417.8601 418.5738 0.1071 -1.0000 -1.0000 4445313 1582469127.70 151.4207 59.9989 32.0000 1.9826 1.9854 417.7383 418.4503 0.1070 -1.0000 -1.0000 4445781 1582469127.80 151.4207 59.9989 32.0000 1.9830 1.9858 417.6155 418.3283 0.1071 -1.0000 -1.0000 4445860 1582469127.90 151.4207 59.9989 32.0000 1.9831 1.9859 417.5360 418.2489 0.1071 -1.0000 -1.0000 4445922 1582469128.00 151.4207 59.9989 32.0000 1.9830 1.9858 417.4714 418.1855 0.1073 -1.0000 -1.0000 4445985 1582469128.10 151.4350 59.9989 32.0000 1.9826 1.9854 417.6972 418.4120 0.1073 -1.0000 -1.0000 4446063 1582469128.20 151.4355 59.9989 32.0000 1.9830 1.9858 417.8331 418.5478 0.1073 -1.0000 -1.0000 4446281 1582469128.30 151.4355 59.9989 32.0000 1.9833 1.9861 417.7059 418.4186 0.1070 -1.0000 -1.0000 4446344 1582469128.40 151.4355 59.9989 32.0000 1.9829 1.9857 417.5697 418.2823 0.1070 -1.0000 -1.0000 4446422 1582469128.50 151.4355 59.9989 32.0000 1.9833 1.9861 417.5190 418.2322 0.1072 -1.0000 -1.0000 4446485 1582469128.60 151.4343 59.9989 32.0000 1.9830 1.9858 417.8353 418.5499 0.1073 -1.0000 -1.0000 4446547 1582469128.70 151.4194 59.9989 32.0000 1.9819 1.9847 417.7671 418.4823 0.1074 -1.0000 -1.0000 4447297 1582469128.80 151.4194 59.9989 32.0000 1.9831 1.9859 417.6373 418.3512 0.1071 -1.0000 -1.0000 4447360 1582469128.90 151.4194 59.9989 32.0000 1.9825 1.9853 417.5945 418.3075 0.1072 -1.0000 -1.0000 4447422 1582469129.00 151.4194 59.9989 32.0000 1.9825 1.9853 417.5588 418.2717 0.1071 -1.0000 -1.0000 4447500 1582469129.10 151.4194 59.9989 32.0000 1.9814 1.9842 417.7541 418.4677 0.1071 -1.0000 -1.0000 4447563 1582469129.20 151.4741 59.9989 32.0000 1.9828 1.9856 417.6378 418.3507 0.1071 -1.0000 -1.0000 4447610 1582469129.30 151.4741 59.9989 32.0000 1.9834 1.9862 417.5498 418.2623 0.1071 -1.0000 -1.0000 4447688 1582469129.40 151.4741 59.9989 32.0000 1.9833 1.9861 417.7163 418.4311 0.1072 -1.0000 -1.0000 4447750 1582469129.50 151.4741 59.9989 32.0000 1.9829 1.9857 417.8123 418.5260 0.1072 -1.0000 -1.0000 4447828 1582469129.60 151.4741 59.9989 32.0000 1.9826 1.9854 417.6366 418.3501 0.1071 -1.0000 -1.0000 4447891 1582469129.70 151.5250 59.9988 32.0000 1.9830 1.9858 417.6621 418.3762 0.1072 -1.0000 -1.0000 4448281 1582469129.80 151.5752 59.9987 32.0000 1.9831 1.9859 417.7122 418.4253 0.1070 -1.0000 -1.0000 4448360 1582469129.90 151.5752 59.9987 32.0000 1.9824 1.9851 417.7622 418.4749 0.1071 -1.0000 -1.0000 4448422 1582469130.00 151.5752 59.9987 32.0000 1.9822 1.9850 417.6996 418.4123 0.1070 -1.0000 -1.0000 4448485 1582469130.10 151.5752 59.9987 32.0000 1.9838 1.9865 417.5580 418.2710 0.1071 -1.0000 -1.0000 4448563 1582469130.20 151.5752 59.9987 32.0000 1.9829 1.9857 417.5531 418.2663 0.1071 -1.0000 -1.0000 4448625 1582469130.30 151.5045 59.9987 32.0000 1.9825 1.9853 417.6754 418.3886 0.1071 -1.0000 -1.0000 4448688 1582469130.40 151.5045 59.9987 32.0000 1.9825 1.9853 417.7729 418.4861 0.1070 -1.0000 -1.0000 4448750 1582469130.50 151.5045 59.9987 32.0000 1.9822 1.9850 417.7794 418.4923 0.1070 -1.0000 -1.0000 4448813 1582469130.60 151.5045 59.9987 32.0000 1.9834 1.9862 417.6416 418.3551 0.1072 -1.0000 -1.0000 4448875 1582469130.70 151.5045 59.9987 32.0000 1.9833 1.9861 417.5497 418.2630 0.1071 -1.0000 -1.0000 4448954 1582469130.80 151.5045 59.9987 32.0000 1.9829 1.9857 417.6303 418.3441 0.1073 -1.0000 -1.0000 4449016 1582469130.90 151.5045 59.9987 32.0000 1.9827 1.9855 417.6498 418.3634 0.1071 -1.0000 -1.0000 4449078 1582469131.00 151.5045 59.9987 32.0000 1.9832 1.9860 417.5661 418.2794 0.1072 -1.0000 -1.0000 4449156 1582469131.10 151.5045 59.9987 32.0000 1.9829 1.9857 417.4953 418.2084 0.1071 -1.0000 -1.0000 4449219 1582469131.20 151.5045 59.9987 32.0000 1.9824 1.9852 417.6537 418.3674 0.1072 -1.0000 -1.0000 4449281 1582469131.30 151.5045 59.9987 32.0000 1.9819 1.9846 417.7792 418.4933 0.1072 -1.0000 -1.0000 4449344 1582469131.40 151.5293 59.9987 32.0000 1.9826 1.9853 417.7275 418.4422 0.1073 -1.0000 -1.0000 4449406 1582469131.50 151.5633 59.9987 32.0000 1.9832 1.9860 417.5336 418.2475 0.1072 -1.0000 -1.0000 4449485 1582469131.60 151.5633 59.9987 32.0000 1.9835 1.9863 417.5616 418.2757 0.1073 -1.0000 -1.0000 4449547 1582469131.70 151.5633 59.9987 32.0000 1.9821 1.9849 417.6950 418.4094 0.1073 -1.0000 -1.0000 4449610 1582469131.80 151.5633 59.9987 32.0000 1.9816 1.9844 417.8040 418.5181 0.1073 -1.0000 -1.0000 4449844 1582469131.90 151.5633 59.9987 32.0000 1.9825 1.9853 417.7467 418.4618 0.1073 -1.0000 -1.0000 4449922 1582469132.00 151.5632 59.9987 32.0000 1.9826 1.9854 417.6953 418.4079 0.1070 -1.0000 -1.0000 4449969 1582469132.10 151.5632 59.9987 32.0000 1.9827 1.9855 417.6255 418.3392 0.1072 -1.0000 -1.0000 4450047 1582469132.20 151.5632 59.9987 32.0000 1.9828 1.9856 417.7067 418.4206 0.1072 -1.0000 -1.0000 4450110 1582469132.30 151.5632 59.9987 32.0000 1.9818 1.9846 417.8303 418.5445 0.1072 -1.0000 -1.0000 4450281 1582469132.40 151.5632 59.9987 32.0000 1.9826 1.9854 417.6928 418.4068 0.1072 -1.0000 -1.0000 4450360 1582469132.50 151.5632 59.9987 32.0000 1.9829 1.9857 417.5350 418.2490 0.1073 -1.0000 -1.0000 4450422 1582469132.60 151.5744 59.9987 32.0000 1.9833 1.9861 417.6830 418.3979 0.1074 -1.0000 -1.0000 4450485 1582469132.70 151.5744 59.9987 32.0000 1.9826 1.9854 417.8156 418.5309 0.1074 -1.0000 -1.0000 4450563 1582469132.80 151.5744 59.9987 32.0000 1.9822 1.9850 417.8014 418.5164 0.1073 -1.0000 -1.0000 4450781 1582469132.90 151.5744 59.9987 32.0000 1.9825 1.9853 417.6169 418.3316 0.1074 -1.0000 -1.0000 4450844 1582469133.00 151.5744 59.9987 32.0000 1.9836 1.9864 417.4649 418.1797 0.1073 -1.0000 -1.0000 4450922 1582469133.10 151.5744 59.9987 32.0000 1.9829 1.9857 417.5659 418.2800 0.1072 -1.0000 -1.0000 4450985 1582469133.20 151.5455 59.9987 32.0000 1.9828 1.9856 417.6267 418.3414 0.1074 -1.0000 -1.0000 4451047 1582469133.30 151.5252 59.9987 32.0000 1.9826 1.9854 417.6524 418.3670 0.1073 -1.0000 -1.0000 4451313 1582469133.40 151.5252 59.9987 32.0000 1.9827 1.9855 417.5474 418.2621 0.1074 -1.0000 -1.0000 4451375 1582469133.50 151.5252 59.9987 32.0000 1.9830 1.9858 417.4977 418.2122 0.1073 -1.0000 -1.0000 4451438 1582469133.60 151.5252 59.9987 32.0000 1.9829 1.9856 417.6376 418.3511 0.1071 -1.0000 -1.0000 4451500 1582469133.70 151.5252 59.9987 32.0000 1.9817 1.9845 417.7682 418.4823 0.1072 -1.0000 -1.0000 4451563 1582469133.80 151.5014 59.9987 32.0000 1.9819 1.9847 417.7908 418.5061 0.1075 -1.0000 -1.0000 4451953 1582469133.90 151.5014 59.9987 32.0000 1.9827 1.9855 417.6882 418.4034 0.1073 -1.0000 -1.0000 4452031 1582469134.00 151.5014 59.9987 32.0000 1.9827 1.9855 417.5905 418.3035 0.1071 -1.0000 -1.0000 4452094 1582469134.10 151.5014 59.9987 32.0000 1.9824 1.9852 417.5499 418.2639 0.1072 -1.0000 -1.0000 4452156 1582469134.20 151.5014 59.9987 32.0000 1.9818 1.9846 417.7367 418.4519 0.1075 -1.0000 -1.0000 4452219 1582469134.30 151.5014 59.9987 32.0000 1.9824 1.9852 417.8205 418.5358 0.1074 -1.0000 -1.0000 4452516 1582469134.40 151.4749 59.9987 32.0000 1.9830 1.9858 417.6059 418.3213 0.1074 -1.0000 -1.0000 4452594 1582469134.50 151.4635 59.9987 32.0000 1.9824 1.9852 417.5921 418.3070 0.1074 -1.0000 -1.0000 4452656 1582469134.60 151.4635 59.9987 32.0000 1.9826 1.9854 417.6302 418.3453 0.1074 -1.0000 -1.0000 4452719 1582469134.70 151.4635 59.9987 32.0000 1.9825 1.9853 417.8236 418.5379 0.1073 -1.0000 -1.0000 4452797 1582469134.80 151.4635 59.9987 32.0000 1.9820 1.9848 417.6414 418.3567 0.1073 -1.0000 -1.0000 4452860 1582469134.90 151.4635 59.9987 32.0000 1.9827 1.9855 417.5789 418.2944 0.1076 -1.0000 -1.0000 4452922 1582469135.00 151.4541 59.9983 32.0000 1.9825 1.9853 417.5496 418.2642 0.1073 -1.0000 -1.0000 4453000 1582469135.10 151.4541 59.9983 32.0000 1.9828 1.9856 417.7507 418.4655 0.1073 -1.0000 -1.0000 4453063 1582469135.20 151.4541 59.9983 32.0000 1.9819 1.9847 417.8337 418.5485 0.1073 -1.0000 -1.0000 4453126 1582469135.30 151.4541 59.9983 32.0000 1.9826 1.9854 417.8189 418.5339 0.1073 -1.0000 -1.0000 4453188 1582469135.40 151.4541 59.9983 32.0000 1.9829 1.9857 417.6016 418.3166 0.1074 -1.0000 -1.0000 4453250 1582469135.50 151.4739 59.9983 32.0000 1.9830 1.9857 417.6420 418.3577 0.1075 -1.0000 -1.0000 4453328 1582469135.60 151.4739 59.9983 32.0000 1.9818 1.9846 417.7323 418.4464 0.1071 -1.0000 -1.0000 4453391 1582469135.70 151.4739 59.9983 32.0000 1.9824 1.9852 417.7417 418.4556 0.1072 -1.0000 -1.0000 4453454 1582469135.80 151.4739 59.9983 32.0000 1.9832 1.9860 417.6543 418.3687 0.1072 -1.0000 -1.0000 4453844 1582469135.90 151.4739 59.9983 32.0000 1.9828 1.9856 417.5732 418.2860 0.1070 -1.0000 -1.0000 4453906 1582469136.00 151.4739 59.9983 32.0000 1.9821 1.9849 417.7386 418.4523 0.1072 -1.0000 -1.0000 4453969 1582469136.10 151.4861 59.9983 32.0000 1.9818 1.9846 417.7881 418.5024 0.1073 -1.0000 -1.0000 4454047 1582469136.20 151.4861 59.9983 32.0000 1.9824 1.9852 417.6176 418.3330 0.1075 -1.0000 -1.0000 4454110 1582469136.30 151.4861 59.9983 32.0000 1.9829 1.9857 417.5597 418.2739 0.1071 -1.0000 -1.0000 4454172 1582469136.40 151.4861 59.9983 32.0000 1.9830 1.9858 417.7629 418.4771 0.1072 -1.0000 -1.0000 4454360 1582469136.50 151.4861 59.9983 32.0000 1.9822 1.9850 417.7727 418.4864 0.1071 -1.0000 -1.0000 4454422 1582469136.60 151.4861 59.9983 32.0000 1.9822 1.9850 417.7812 418.4950 0.1072 -1.0000 -1.0000 4454485 1582469136.70 151.5082 59.9983 32.0000 1.9827 1.9855 417.6187 418.3318 0.1071 -1.0000 -1.0000 4454547 1582469136.80 151.5720 59.9983 32.0000 1.9829 1.9857 417.7949 418.5093 0.1073 -1.0000 -1.0000 4454610 1582469136.90 151.5720 59.9983 32.0000 1.9826 1.9854 417.8857 418.6011 0.1073 -1.0000 -1.0000 4454797 1582469137.00 151.5720 59.9983 32.0000 1.9832 1.9860 417.7334 418.4479 0.1072 -1.0000 -1.0000 4454860 1582469137.10 151.5720 59.9983 32.0000 1.9833 1.9861 417.6114 418.3255 0.1072 -1.0000 -1.0000 4454922 1582469137.20 151.5720 59.9983 32.0000 1.9833 1.9860 417.5559 418.2691 0.1072 -1.0000 -1.0000 4454985 1582469137.30 151.5535 59.9983 32.0000 1.9825 1.9853 417.7233 418.4387 0.1075 -1.0000 -1.0000 4455063 1582469137.40 151.5535 59.9983 32.0000 1.9825 1.9853 417.7664 418.4805 0.1072 -1.0000 -1.0000 4455828 1582469137.50 151.5535 59.9983 32.0000 1.9833 1.9861 417.5691 418.2830 0.1072 -1.0000 -1.0000 4455906 1582469137.60 151.5535 59.9983 32.0000 1.9830 1.9858 417.6054 418.3193 0.1072 -1.0000 -1.0000 4455969 1582469137.70 151.5535 59.9983 32.0000 1.9826 1.9854 417.7239 418.4379 0.1072 -1.0000 -1.0000 4456031 1582469137.80 151.5584 59.9983 32.0000 1.9815 1.9843 417.7511 418.4641 0.1071 -1.0000 -1.0000 4456110 1582469137.90 151.5634 59.9983 32.0000 1.9825 1.9853 417.5382 418.2518 0.1072 -1.0000 -1.0000 4456172 1582469138.00 151.5634 59.9983 32.0000 1.9836 1.9864 417.5442 418.2575 0.1071 -1.0000 -1.0000 4456235 1582469138.10 151.5634 59.9983 32.0000 1.9824 1.9852 417.6441 418.3576 0.1072 -1.0000 -1.0000 4456313 1582469138.20 151.5634 59.9983 32.0000 1.9821 1.9849 417.7578 418.4720 0.1073 -1.0000 -1.0000 4456375 1582469138.30 151.5634 59.9983 32.0000 1.9824 1.9852 417.6759 418.3908 0.1073 -1.0000 -1.0000 4456438 1582469138.40 151.5718 59.9983 32.0000 1.9830 1.9858 417.5296 418.2437 0.1073 -1.0000 -1.0000 4456516 1582469138.50 151.5844 59.9983 32.0000 1.9821 1.9848 417.5513 418.2650 0.1071 -1.0000 -1.0000 4456578 1582469138.60 151.5844 59.9983 32.0000 1.9827 1.9855 417.6696 418.3822 0.1070 -1.0000 -1.0000 4456641 1582469138.70 151.5844 59.9983 32.0000 1.9824 1.9852 417.6247 418.3381 0.1072 -1.0000 -1.0000 4456703 1582469138.80 151.5844 59.9983 32.0000 1.9822 1.9850 417.8399 418.5554 0.1074 -1.0000 -1.0000 4456766 1582469138.90 151.5844 59.9983 32.0000 1.9819 1.9847 417.6255 418.3396 0.1072 -1.0000 -1.0000 4457078 1582469139.00 151.5519 59.9983 32.0000 1.9825 1.9853 417.5826 418.2965 0.1072 -1.0000 -1.0000 4457156 1582469139.10 151.5519 59.9983 32.0000 1.9821 1.9849 417.6462 418.3593 0.1071 -1.0000 -1.0000 4457219 1582469139.20 151.5519 59.9983 32.0000 1.9817 1.9845 417.7392 418.4534 0.1072 -1.0000 -1.0000 4457281 1582469139.30 151.5519 59.9983 32.0000 1.9826 1.9854 417.7154 418.4288 0.1070 -1.0000 -1.0000 4457360 1582469139.40 151.5519 59.9983 32.0000 1.9835 1.9862 417.5527 418.2658 0.1071 -1.0000 -1.0000 4457422 1582469139.50 151.5519 59.9983 32.0000 1.9830 1.9857 417.6185 418.3309 0.1069 -1.0000 -1.0000 4457500 1582469139.60 151.5350 59.9979 32.0000 1.9818 1.9846 417.6399 418.3511 0.1068 -1.0000 -1.0000 4457563 1582469139.70 151.5294 59.9978 32.0000 1.9822 1.9850 417.6966 418.4097 0.1071 -1.0000 -1.0000 4457626 1582469139.80 151.5294 59.9978 32.0000 1.9821 1.9849 417.7518 418.4657 0.1071 -1.0000 -1.0000 4457688 1582469139.90 151.5294 59.9978 32.0000 1.9826 1.9854 417.6102 418.3230 0.1071 -1.0000 -1.0000 4457750 1582469140.00 151.5294 59.9978 32.0000 1.9828 1.9855 417.4727 418.1851 0.1070 -1.0000 -1.0000 4457813 1582469140.10 151.5294 59.9978 32.0000 1.9830 1.9858 417.5833 418.2962 0.1071 -1.0000 -1.0000 4457891 1582469140.20 151.5008 59.9978 32.0000 1.9822 1.9850 417.7603 418.4737 0.1071 -1.0000 -1.0000 4457953 1582469140.30 151.5008 59.9978 32.0000 1.9820 1.9848 417.7068 418.4202 0.1071 -1.0000 -1.0000 4458016 1582469140.40 151.5008 59.9978 32.0000 1.9824 1.9852 417.5682 418.2829 0.1072 -1.0000 -1.0000 4458094 1582469140.50 151.5008 59.9978 32.0000 1.9827 1.9855 417.5157 418.2282 0.1071 -1.0000 -1.0000 4458313 1582469140.60 151.5008 59.9978 32.0000 1.9817 1.9845 417.6454 418.3590 0.1071 -1.0000 -1.0000 4458375 1582469140.70 151.5008 59.9978 32.0000 1.9814 1.9842 417.7426 418.4560 0.1071 -1.0000 -1.0000 4458453 1582469140.80 151.4981 59.9978 32.0000 1.9821 1.9849 417.7323 418.4455 0.1071 -1.0000 -1.0000 4458516 1582469140.90 151.4940 59.9978 32.0000 1.9836 1.9863 417.5542 418.2666 0.1070 -1.0000 -1.0000 4458578 1582469141.00 151.4940 59.9978 32.0000 1.9830 1.9858 417.5035 418.2150 0.1069 -1.0000 -1.0000 4458813 1582469141.10 151.4940 59.9978 32.0000 1.9828 1.9855 417.5581 418.2710 0.1071 -1.0000 -1.0000 4458875 1582469141.20 151.4940 59.9978 32.0000 1.9820 1.9847 417.7256 418.4385 0.1071 -1.0000 -1.0000 4458938 1582469141.30 151.4940 59.9978 32.0000 1.9823 1.9851 417.6191 418.3316 0.1070 -1.0000 -1.0000 4459016 1582469141.40 151.4999 59.9978 32.0000 1.9834 1.9862 417.4812 418.1926 0.1069 -1.0000 -1.0000 4459078 1582469141.50 151.4999 59.9978 32.0000 1.9828 1.9856 417.5192 418.2316 0.1070 -1.0000 -1.0000 4459313 1582469141.60 151.4999 59.9978 32.0000 1.9830 1.9858 417.6117 418.3238 0.1070 -1.0000 -1.0000 4459375 1582469141.70 151.4999 59.9978 32.0000 1.9818 1.9845 417.7653 418.4776 0.1069 -1.0000 -1.0000 4459438 1582469141.80 151.4999 59.9978 32.0000 1.9820 1.9848 417.6980 418.4094 0.1068 -1.0000 -1.0000 4459500 1582469141.90 151.4999 59.9978 32.0000 1.9827 1.9855 417.5960 418.3081 0.1070 -1.0000 -1.0000 4459563 1582469142.00 151.4346 59.9978 32.0000 1.9824 1.9852 417.5250 418.2366 0.1069 -1.0000 -1.0000 4500016 1582469142.10 151.4346 59.9978 32.0000 1.9816 1.9844 417.6929 418.4053 0.1069 -1.0000 -1.0000 4500094 1582469142.20 151.4346 59.9978 32.0000 1.9823 1.9851 417.6697 418.3814 0.1069 -1.0000 -1.0000 4500156 1582469142.30 151.4346 59.9978 32.0000 1.9821 1.9849 417.6286 418.3412 0.1070 -1.0000 -1.0000 4500219 1582469142.40 151.4346 59.9978 32.0000 1.9834 1.9862 417.5599 418.2709 0.1069 -1.0000 -1.0000 4500297 1582469142.50 151.4288 59.9978 32.0000 1.9815 1.9843 417.7466 418.4590 0.1069 -1.0000 -1.0000 4500578 1582469142.60 151.4273 59.9978 32.0000 1.9825 1.9853 417.7185 418.4297 0.1067 -1.0000 -1.0000 4500625 1582469142.70 151.4273 59.9978 32.0000 1.9826 1.9854 417.6983 418.4103 0.1068 -1.0000 -1.0000 4500703 1582469142.80 151.4273 59.9978 32.0000 1.9829 1.9857 417.7183 418.4294 0.1067 -1.0000 -1.0000 4500766 1582469142.90 151.4273 59.9978 32.0000 1.9826 1.9854 417.7204 418.4315 0.1068 -1.0000 -1.0000 4500828 1582469143.00 151.4293 59.9978 32.0000 1.9820 1.9848 417.8031 418.5151 0.1069 -1.0000 -1.0000 4500906 1582469143.10 151.4599 59.9978 32.0000 1.9824 1.9852 417.7361 418.4479 0.1068 -1.0000 -1.0000 4500969 1582469143.20 151.4599 59.9978 32.0000 1.9833 1.9860 417.5750 418.2856 0.1068 -1.0000 -1.0000 4501063 1582469143.30 151.4599 59.9978 32.0000 1.9824 1.9852 417.5870 418.2978 0.1067 -1.0000 -1.0000 4501141 1582469143.40 151.4599 59.9978 32.0000 1.9820 1.9847 417.7070 418.4174 0.1067 -1.0000 -1.0000 4501203 1582469143.50 151.4599 59.9978 32.0000 1.9827 1.9855 417.7749 418.4853 0.1066 -1.0000 -1.0000 4501281 1582469143.60 151.4431 59.9978 32.0000 1.9822 1.9849 417.6770 418.3880 0.1068 -1.0000 -1.0000 4501344 1582469143.70 151.4399 59.9978 32.0000 1.9826 1.9854 417.5187 418.2289 0.1066 -1.0000 -1.0000 4501406 1582469143.80 151.4399 59.9978 32.0000 1.9830 1.9858 417.5814 418.2921 0.1068 -1.0000 -1.0000 4501469 1582469143.90 151.4399 59.9978 32.0000 1.9818 1.9846 417.7153 418.4267 0.1067 -1.0000 -1.0000 4501531 1582469144.00 151.4399 59.9978 32.0000 1.9826 1.9854 417.6773 418.3888 0.1068 -1.0000 -1.0000 4502078 1582469144.10 151.4399 59.9978 32.0000 1.9837 1.9865 417.6215 418.3322 0.1067 -1.0000 -1.0000 4502156 1582469144.20 151.4801 59.9978 32.0000 1.9835 1.9863 417.5500 418.2599 0.1067 -1.0000 -1.0000 4502219 1582469144.30 151.4801 59.9978 32.0000 1.9825 1.9853 417.5546 418.2656 0.1068 -1.0000 -1.0000 4502281 1582469144.40 151.4801 59.9978 32.0000 1.9822 1.9850 417.7403 418.4521 0.1069 -1.0000 -1.0000 4502360 1582469144.50 151.4801 59.9978 32.0000 1.9823 1.9851 417.7327 418.4444 0.1069 -1.0000 -1.0000 4502422 1582469144.60 151.4801 59.9978 32.0000 1.9830 1.9858 417.6479 418.3602 0.1070 -1.0000 -1.0000 4502485 1582469144.70 151.4801 59.9978 32.0000 1.9828 1.9856 417.5400 418.2517 0.1069 -1.0000 -1.0000 4502547 1582469144.80 151.5424 59.9983 32.0000 1.9824 1.9852 417.8108 418.5220 0.1068 -1.0000 -1.0000 4502610 1582469144.90 151.5424 59.9983 32.0000 1.9820 1.9848 417.7441 418.4554 0.1068 -1.0000 -1.0000 4502672 1582469145.00 151.5424 59.9983 32.0000 1.9825 1.9853 417.6751 418.3862 0.1067 -1.0000 -1.0000 4502750 1582469145.10 151.5424 59.9983 32.0000 1.9835 1.9863 417.4928 418.2038 0.1068 -1.0000 -1.0000 4502813 1582469145.20 151.5424 59.9983 32.0000 1.9834 1.9862 417.6064 418.3178 0.1068 -1.0000 -1.0000 4502875 1582469145.30 151.5015 59.9983 32.0000 1.9825 1.9853 417.6781 418.3894 0.1069 -1.0000 -1.0000 4502953 1582469145.40 151.3924 59.9983 32.0000 1.9824 1.9852 417.5993 418.3098 0.1067 -1.0000 -1.0000 4503016 1582469145.50 151.3924 59.9983 32.0000 1.9829 1.9857 417.6339 418.3450 0.1068 -1.0000 -1.0000 4503078 1582469145.60 151.3924 59.9983 32.0000 1.9833 1.9861 417.4656 418.1775 0.1070 -1.0000 -1.0000 4503329 1582469145.70 151.3924 59.9983 32.0000 1.9823 1.9851 417.5503 418.2627 0.1070 -1.0000 -1.0000 4503406 1582469145.80 151.3924 59.9983 32.0000 1.9823 1.9850 417.7635 418.4759 0.1069 -1.0000 -1.0000 4503485 1582469145.90 151.3924 59.9983 32.0000 1.9827 1.9854 417.6993 418.4108 0.1069 -1.0000 -1.0000 4503547 1582469146.00 151.4235 59.9983 32.0000 1.9830 1.9858 417.5079 418.2197 0.1069 -1.0000 -1.0000 4503610 1582469146.10 151.4676 59.9983 32.0000 1.9829 1.9857 417.6184 418.3303 0.1069 -1.0000 -1.0000 4504094 1582469146.20 151.4676 59.9983 32.0000 1.9825 1.9853 417.7479 418.4610 0.1071 -1.0000 -1.0000 4504156 1582469146.30 151.4676 59.9983 32.0000 1.9826 1.9854 417.7164 418.4296 0.1070 -1.0000 -1.0000 4504219 1582469146.40 151.4676 59.9983 32.0000 1.9834 1.9862 417.5557 418.2677 0.1069 -1.0000 -1.0000 4504281 1582469146.50 151.4676 59.9983 32.0000 1.9828 1.9856 417.4863 418.1981 0.1069 -1.0000 -1.0000 4504344 1582469146.60 151.4360 59.9983 32.0000 1.9823 1.9850 417.6518 418.3635 0.1069 -1.0000 -1.0000 4504625 1582469146.70 151.4360 59.9983 32.0000 1.9836 1.9864 417.7106 418.4224 0.1069 -1.0000 -1.0000 4504703 1582469146.80 151.4360 59.9983 32.0000 1.9827 1.9855 417.5896 418.3025 0.1071 -1.0000 -1.0000 4504766 1582469146.90 151.4360 59.9983 32.0000 1.9830 1.9857 417.4726 418.1844 0.1069 -1.0000 -1.0000 4504829 1582469147.00 151.4360 59.9983 32.0000 1.9817 1.9845 417.4870 418.1990 0.1070 -1.0000 -1.0000 4504922 1582469147.10 151.4957 59.9983 32.0000 1.9823 1.9851 417.6763 418.3888 0.1070 -1.0000 -1.0000 4505063 1582469147.20 151.5083 59.9983 32.0000 1.9823 1.9850 417.6254 418.3388 0.1072 -1.0000 -1.0000 4505125 1582469147.30 151.5083 59.9983 32.0000 1.9822 1.9850 417.5578 418.2697 0.1069 -1.0000 -1.0000 4505188 1582469147.40 151.5083 59.9983 32.0000 1.9825 1.9853 417.6152 418.3273 0.1070 -1.0000 -1.0000 4505250 1582469147.50 151.5083 59.9983 32.0000 1.9820 1.9848 417.6919 418.4039 0.1069 -1.0000 -1.0000 4505329 1582469147.60 151.5083 59.9983 32.0000 1.9818 1.9846 417.7003 418.4127 0.1070 -1.0000 -1.0000 4505391 1582469147.70 151.5464 59.9983 32.0000 1.9824 1.9852 417.6324 418.3451 0.1070 -1.0000 -1.0000 4505453 1582469147.80 151.5464 59.9983 32.0000 1.9825 1.9853 417.5822 418.2955 0.1072 -1.0000 -1.0000 4505516 1582469147.90 151.5464 59.9983 32.0000 1.9823 1.9851 417.5295 418.2426 0.1071 -1.0000 -1.0000 4505578 1582469148.00 151.5464 59.9983 32.0000 1.9824 1.9852 417.7194 418.4320 0.1069 -1.0000 -1.0000 4505641 1582469148.10 151.5464 59.9983 32.0000 1.9826 1.9854 417.6591 418.3709 0.1070 -1.0000 -1.0000 4505719 1582469148.20 151.5464 59.9983 32.0000 1.9817 1.9844 417.5200 418.2323 0.1070 -1.0000 -1.0000 4506313 1582469148.30 151.5426 59.9983 32.0000 1.9823 1.9851 417.6662 418.3787 0.1070 -1.0000 -1.0000 4506375 1582469148.40 151.5426 59.9983 32.0000 1.9823 1.9851 417.7319 418.4454 0.1071 -1.0000 -1.0000 4506453 1582469148.50 151.5426 59.9983 32.0000 1.9819 1.9847 417.6308 418.3427 0.1069 -1.0000 -1.0000 4506516 1582469148.60 151.5426 59.9983 32.0000 1.9822 1.9850 417.6135 418.3258 0.1070 -1.0000 -1.0000 4506578 1582469148.70 151.5426 59.9983 32.0000 1.9825 1.9853 417.5301 418.2412 0.1069 -1.0000 -1.0000 4506656 1582469148.80 151.5306 59.9983 32.0000 1.9819 1.9847 417.6212 418.3330 0.1068 -1.0000 -1.0000 4506719 1582469148.90 151.5272 59.9983 32.0000 1.9819 1.9847 417.7126 418.4249 0.1070 -1.0000 -1.0000 4506781 1582469149.00 151.5272 59.9983 32.0000 1.9827 1.9855 417.7307 418.4431 0.1070 -1.0000 -1.0000 4506860 1582469149.10 151.5272 59.9983 32.0000 1.9827 1.9855 417.5652 418.2773 0.1069 -1.0000 -1.0000 4506922 1582469149.20 151.5272 59.9983 32.0000 1.9827 1.9855 417.4878 418.2000 0.1071 -1.0000 -1.0000 4506985 1582469149.30 151.5272 59.9983 32.0000 1.9820 1.9848 417.6417 418.3535 0.1070 -1.0000 -1.0000 4507047 1582469149.40 151.5277 59.9983 32.0000 1.9820 1.9848 417.5724 418.2853 0.1071 -1.0000 -1.0000 4507110 1582469149.50 151.5277 59.9983 32.0000 1.9826 1.9854 417.4736 418.1855 0.1068 -1.0000 -1.0000 4507188 1582469149.60 151.5277 59.9983 32.0000 1.9821 1.9849 417.5405 418.2527 0.1070 -1.0000 -1.0000 4507250 1582469149.70 151.5277 59.9983 32.0000 1.9817 1.9845 417.6799 418.3929 0.1071 -1.0000 -1.0000 4507313 1582469149.80 151.5277 59.9983 32.0000 1.9818 1.9846 417.6689 418.3834 0.1073 -1.0000 -1.0000 4507391 1582469149.90 151.5277 59.9983 32.0000 1.9823 1.9851 417.5381 418.2510 0.1070 -1.0000 -1.0000 4507453 1582469150.00 151.4708 59.9979 32.0000 1.9829 1.9857 417.4180 418.1302 0.1070 -1.0000 -1.0000 4507516 1582469150.10 151.4708 59.9979 32.0000 1.9817 1.9844 417.4271 418.1396 0.1071 -1.0000 -1.0000 4507578 1582469150.20 151.4708 59.9979 32.0000 1.9813 1.9841 417.6382 418.3509 0.1070 -1.0000 -1.0000 4508563 1582469150.30 151.4708 59.9979 32.0000 1.9823 1.9851 417.7384 418.4514 0.1071 -1.0000 -1.0000 4508625 1582469150.40 151.4708 59.9979 32.0000 1.9827 1.9855 417.5404 418.2530 0.1071 -1.0000 -1.0000 4508688 1582469150.50 151.4708 59.9979 32.0000 1.9833 1.9861 417.4456 418.1585 0.1071 -1.0000 -1.0000 4508750 1582469150.60 151.3922 59.9979 32.0000 1.9825 1.9852 417.6538 418.3677 0.1072 -1.0000 -1.0000 4508813 1582469150.70 151.3922 59.9979 32.0000 1.9819 1.9846 417.6800 418.3921 0.1070 -1.0000 -1.0000 4508891 1582469150.80 151.3922 59.9979 32.0000 1.9835 1.9863 417.6026 418.3161 0.1071 -1.0000 -1.0000 4508953 1582469150.90 151.3922 59.9979 32.0000 1.9827 1.9855 417.5142 418.2277 0.1072 -1.0000 -1.0000 4509016 1582469151.00 151.3922 59.9979 32.0000 1.9823 1.9851 417.5844 418.2978 0.1072 -1.0000 -1.0000 4509094 1582469151.10 151.4307 59.9979 32.0000 1.9818 1.9846 417.7587 418.4726 0.1072 -1.0000 -1.0000 4509141 1582469151.20 151.4487 59.9979 32.0000 1.9822 1.9850 417.7176 418.4314 0.1072 -1.0000 -1.0000 4509203 1582469151.30 151.4487 59.9979 32.0000 1.9830 1.9858 417.5151 418.2297 0.1073 -1.0000 -1.0000 4509281 1582469151.40 151.4487 59.9979 32.0000 1.9831 1.9859 417.6447 418.3586 0.1072 -1.0000 -1.0000 4509344 1582469151.50 151.4487 59.9979 32.0000 1.9826 1.9854 417.6488 418.3630 0.1073 -1.0000 -1.0000 4509422 1582469151.60 151.4487 59.9979 32.0000 1.9824 1.9852 417.6983 418.4123 0.1072 -1.0000 -1.0000 4509485 1582469151.70 151.4520 59.9979 32.0000 1.9829 1.9857 417.7581 418.4713 0.1071 -1.0000 -1.0000 4509547 1582469151.80 151.4520 59.9979 32.0000 1.9833 1.9861 417.5421 418.2562 0.1072 -1.0000 -1.0000 4509626 1582469151.90 151.4520 59.9979 32.0000 1.9827 1.9855 417.5582 418.2719 0.1072 -1.0000 -1.0000 4509688 1582469152.00 151.4520 59.9979 32.0000 1.9828 1.9856 417.7727 418.4880 0.1074 -1.0000 -1.0000 4509750 1582469152.10 151.4520 59.9979 32.0000 1.9824 1.9852 417.6507 418.3647 0.1072 -1.0000 -1.0000 4509828 1582469152.20 151.4662 59.9979 32.0000 1.9844 1.9871 417.5697 418.2831 0.1072 -1.0000 -1.0000 4509891 1582469152.30 151.4675 59.9979 32.0000 1.9838 1.9866 417.5409 418.2542 0.1071 -1.0000 -1.0000 4510063 1582469152.40 151.4675 59.9979 32.0000 1.9828 1.9856 417.6927 418.4075 0.1073 -1.0000 -1.0000 4510125 1582469152.50 151.4675 59.9979 32.0000 1.9822 1.9850 417.7715 418.4859 0.1074 -1.0000 -1.0000 4510203 1582469152.60 151.4675 59.9979 32.0000 1.9827 1.9855 417.7322 418.4472 0.1073 -1.0000 -1.0000 4510266 1582469152.70 151.4676 59.9979 32.0000 1.9834 1.9862 417.5530 418.2674 0.1073 -1.0000 -1.0000 4510328 1582469152.80 151.4752 59.9979 32.0000 1.9827 1.9855 417.5251 418.2396 0.1073 -1.0000 -1.0000 4510563 1582469152.90 151.4752 59.9979 32.0000 1.9834 1.9862 417.6906 418.4051 0.1073 -1.0000 -1.0000 4510625 1582469153.00 151.4752 59.9979 32.0000 1.9823 1.9850 417.6590 418.3748 0.1075 -1.0000 -1.0000 4510688 1582469153.10 151.4752 59.9979 32.0000 1.9829 1.9857 417.5570 418.2716 0.1074 -1.0000 -1.0000 4510750 1582469153.20 151.4752 59.9979 32.0000 1.9828 1.9856 417.5634 418.2787 0.1074 -1.0000 -1.0000 4510813 1582469153.30 151.4752 59.9979 32.0000 1.9828 1.9856 417.6449 418.3608 0.1075 -1.0000 -1.0000 4511344 1582469153.40 151.5237 59.9979 32.0000 1.9824 1.9852 417.8093 418.5252 0.1074 -1.0000 -1.0000 4511406 1582469153.50 151.5237 59.9979 32.0000 1.9816 1.9844 417.7053 418.4203 0.1074 -1.0000 -1.0000 4511469 1582469153.60 151.5237 59.9979 32.0000 1.9825 1.9853 417.7491 418.4637 0.1072 -1.0000 -1.0000 4511532 1582469153.70 151.5237 59.9979 32.0000 1.9827 1.9855 417.5212 418.2362 0.1074 -1.0000 -1.0000 4511594 1582469153.80 151.5237 59.9979 32.0000 1.9827 1.9855 417.6727 418.3876 0.1074 -1.0000 -1.0000 4511781 1582469153.90 151.5416 59.9979 32.0000 1.9822 1.9850 417.7522 418.4674 0.1073 -1.0000 -1.0000 4511844 1582469154.00 151.5416 59.9979 32.0000 1.9827 1.9855 417.6691 418.3841 0.1073 -1.0000 -1.0000 4511906 1582469154.10 151.5416 59.9979 32.0000 1.9834 1.9862 417.5829 418.2970 0.1072 -1.0000 -1.0000 4512063 1582469154.20 151.5416 59.9979 32.0000 1.9825 1.9853 417.6809 418.3951 0.1073 -1.0000 -1.0000 4512125 1582469154.30 151.5416 59.9979 32.0000 1.9818 1.9846 417.7495 418.4645 0.1073 -1.0000 -1.0000 4512297 1582469154.40 151.5511 59.9979 32.0000 1.9829 1.9857 417.7082 418.4233 0.1074 -1.0000 -1.0000 4512375 1582469154.50 151.5738 59.9979 32.0000 1.9835 1.9863 417.6116 418.3270 0.1074 -1.0000 -1.0000 4512438 1582469154.60 151.5738 59.9979 32.0000 1.9829 1.9857 417.5837 418.2981 0.1073 -1.0000 -1.0000 4512500 1582469154.70 151.5738 59.9979 32.0000 1.9824 1.9852 417.7028 418.4180 0.1075 -1.0000 -1.0000 4512578 1582469154.80 151.5738 59.9979 32.0000 1.9833 1.9861 417.7290 418.4434 0.1073 -1.0000 -1.0000 4512641 1582469154.90 151.5738 59.9979 32.0000 1.9834 1.9862 417.5114 418.2265 0.1075 -1.0000 -1.0000 4512703 1582469155.00 151.6002 59.9989 32.0000 1.9832 1.9860 417.5485 418.2641 0.1074 -1.0000 -1.0000 4512766 1582469155.10 151.6002 59.9989 32.0000 1.9824 1.9852 417.6463 418.3610 0.1073 -1.0000 -1.0000 4512829 1582469155.20 151.6002 59.9989 32.0000 1.9824 1.9852 417.7186 418.4335 0.1073 -1.0000 -1.0000 4512891 1582469155.30 151.6002 59.9989 32.0000 1.9829 1.9857 417.4975 418.2119 0.1073 -1.0000 -1.0000 4512969 1582469155.40 151.6002 59.9989 32.0000 1.9832 1.9860 417.5820 418.2962 0.1073 -1.0000 -1.0000 4513032 1582469155.50 151.5713 59.9989 32.0000 1.9827 1.9855 417.7664 418.4805 0.1072 -1.0000 -1.0000 4513110 1582469155.60 151.5476 59.9989 32.0000 1.9825 1.9853 417.7164 418.4307 0.1073 -1.0000 -1.0000 4513172 1582469155.70 151.5476 59.9989 32.0000 1.9825 1.9853 417.6206 418.3353 0.1073 -1.0000 -1.0000 4513235 1582469155.80 151.5476 59.9989 32.0000 1.9828 1.9856 417.5359 418.2512 0.1075 -1.0000 -1.0000 4513313 1582469155.90 151.5476 59.9989 32.0000 1.9831 1.9859 417.5507 418.2643 0.1073 -1.0000 -1.0000 4513532 1582469156.00 151.5476 59.9989 32.0000 1.9822 1.9850 417.6928 418.4082 0.1074 -1.0000 -1.0000 4513594 1582469156.10 151.5971 59.9989 32.0000 1.9818 1.9846 417.7428 418.4575 0.1073 -1.0000 -1.0000 4513672 1582469156.20 151.5971 59.9989 32.0000 1.9828 1.9856 417.6099 418.3242 0.1073 -1.0000 -1.0000 4513735 1582469156.30 151.5971 59.9989 32.0000 1.9833 1.9861 417.5092 418.2239 0.1073 -1.0000 -1.0000 4513797 1582469156.40 151.5971 59.9989 32.0000 1.9836 1.9864 417.6425 418.3570 0.1073 -1.0000 -1.0000 4514078 1582469156.50 151.5971 59.9989 32.0000 1.9825 1.9853 417.7877 418.5025 0.1073 -1.0000 -1.0000 4514141 1582469156.60 151.5697 59.9989 32.0000 1.9830 1.9858 417.5883 418.3032 0.1073 -1.0000 -1.0000 4514203 1582469156.70 151.5697 59.9989 32.0000 1.9834 1.9862 417.5163 418.2302 0.1073 -1.0000 -1.0000 4514281 1582469156.80 151.5697 59.9989 32.0000 1.9828 1.9855 417.4887 418.2029 0.1073 -1.0000 -1.0000 4514344 1582469156.90 151.5697 59.9989 32.0000 1.9818 1.9846 417.6866 418.4005 0.1072 -1.0000 -1.0000 4514813 1582469157.00 151.5697 59.9989 32.0000 1.9821 1.9849 417.7450 418.4605 0.1074 -1.0000 -1.0000 4514891 1582469157.10 151.5653 59.9989 32.0000 1.9831 1.9859 417.5435 418.2576 0.1072 -1.0000 -1.0000 4514953 1582469157.20 151.5487 59.9989 32.0000 1.9831 1.9859 417.6323 418.3458 0.1072 -1.0000 -1.0000 4515156 1582469157.30 151.5487 59.9989 32.0000 1.9825 1.9853 417.6542 418.3683 0.1072 -1.0000 -1.0000 4515235 1582469157.40 151.5487 59.9989 32.0000 1.9817 1.9845 417.7102 418.4247 0.1073 -1.0000 -1.0000 4515297 1582469157.50 151.5487 59.9989 32.0000 1.9822 1.9850 417.6486 418.3626 0.1072 -1.0000 -1.0000 4515375 1582469157.60 151.5487 59.9989 32.0000 1.9830 1.9858 417.5989 418.3125 0.1072 -1.0000 -1.0000 4515438 1582469157.70 151.5787 59.9989 32.0000 1.9829 1.9857 417.6789 418.3931 0.1073 -1.0000 -1.0000 4515500 1582469157.80 151.5787 59.9989 32.0000 1.9831 1.9859 417.7648 418.4795 0.1073 -1.0000 -1.0000 4515578 1582469157.90 151.5787 59.9989 32.0000 1.9830 1.9858 417.6755 418.3895 0.1072 -1.0000 -1.0000 4515828 1582469158.00 151.5787 59.9989 32.0000 1.9835 1.9863 417.5538 418.2671 0.1072 -1.0000 -1.0000 4515891 1582469158.10 151.5787 59.9989 32.0000 1.9833 1.9861 417.6521 418.3668 0.1073 -1.0000 -1.0000 4515969 1582469158.20 151.5787 59.9989 32.0000 1.9835 1.9863 417.7616 418.4756 0.1072 -1.0000 -1.0000 4516031 1582469158.30 151.5812 59.9989 32.0000 1.9838 1.9866 417.8412 418.5550 0.1072 -1.0000 -1.0000 4516094 1582469158.40 151.5812 59.9989 32.0000 1.9839 1.9867 417.6124 418.3265 0.1072 -1.0000 -1.0000 4516172 1582469158.50 151.5812 59.9989 32.0000 1.9836 1.9863 417.5908 418.3043 0.1072 -1.0000 -1.0000 4516297 1582469158.60 151.5812 59.9989 32.0000 1.9832 1.9860 417.7230 418.4379 0.1073 -1.0000 -1.0000 4516360 1582469158.70 151.5812 59.9989 32.0000 1.9824 1.9851 417.8987 418.6122 0.1071 -1.0000 -1.0000 4516422 1582469158.80 151.5229 59.9989 32.0000 1.9842 1.9870 417.5870 418.3008 0.1071 -1.0000 -1.0000 4516485 1582469158.90 151.5229 59.9989 32.0000 1.9837 1.9865 417.5569 418.2704 0.1072 -1.0000 -1.0000 4516563 1582469159.00 151.5229 59.9989 32.0000 1.9831 1.9859 417.6721 418.3860 0.1072 -1.0000 -1.0000 4516797 1582469159.10 151.5229 59.9989 32.0000 1.9829 1.9857 417.7747 418.4878 0.1071 -1.0000 -1.0000 4516860 1582469159.20 151.5229 59.9989 32.0000 1.9828 1.9856 417.7685 418.4823 0.1072 -1.0000 -1.0000 4516922 1582469159.30 151.5016 59.9989 32.0000 1.9830 1.9858 417.6106 418.3232 0.1070 -1.0000 -1.0000 4517000 1582469159.40 151.5016 59.9989 32.0000 1.9833 1.9861 417.6439 418.3573 0.1071 -1.0000 -1.0000 4517063 1582469159.50 151.5016 59.9989 32.0000 1.9827 1.9855 417.6743 418.3875 0.1071 -1.0000 -1.0000 4517297 1582469159.60 151.5016 59.9989 32.0000 1.9821 1.9848 417.8302 418.5442 0.1072 -1.0000 -1.0000 4517360 1582469159.70 151.5016 59.9989 32.0000 1.9824 1.9851 417.7199 418.4342 0.1073 -1.0000 -1.0000 4517422 1582469159.80 151.5016 59.9989 32.0000 1.9832 1.9860 417.6351 418.3494 0.1072 -1.0000 -1.0000 4517500 1582469159.90 151.4552 59.9986 32.0000 1.9826 1.9854 417.6798 418.3933 0.1071 -1.0000 -1.0000 4517563 1582469160.00 151.4552 59.9986 32.0000 1.9820 1.9848 417.7171 418.4306 0.1071 -1.0000 -1.0000 4518297 1582469160.10 151.4552 59.9986 32.0000 1.9825 1.9853 417.7888 418.5032 0.1073 -1.0000 -1.0000 4518469 1582469160.20 151.4552 59.9986 32.0000 1.9831 1.9859 417.6598 418.3743 0.1072 -1.0000 -1.0000 4518547 1582469160.30 151.4552 59.9986 32.0000 1.9823 1.9851 417.5465 418.2595 0.1071 -1.0000 -1.0000 4518610 1582469160.40 151.4187 59.9986 32.0000 1.9828 1.9856 417.5326 418.2474 0.1073 -1.0000 -1.0000 4518672 1582469160.50 151.4052 59.9986 32.0000 1.9825 1.9853 417.7550 418.4695 0.1073 -1.0000 -1.0000 4518735 1582469160.60 151.4052 59.9986 32.0000 1.9823 1.9851 417.7695 418.4848 0.1074 -1.0000 -1.0000 4518813 1582469160.70 151.4052 59.9986 32.0000 1.9827 1.9855 417.5543 418.2682 0.1072 -1.0000 -1.0000 4518891 1582469160.80 151.4052 59.9986 32.0000 1.9824 1.9851 417.5619 418.2758 0.1073 -1.0000 -1.0000 4518953 1582469160.90 151.4052 59.9986 32.0000 1.9828 1.9856 417.5611 418.2754 0.1073 -1.0000 -1.0000 4519016 1582469161.00 151.4323 59.9986 32.0000 1.9825 1.9853 417.6384 418.3512 0.1071 -1.0000 -1.0000 4519078 1582469161.10 151.4323 59.9986 32.0000 1.9827 1.9855 417.6558 418.3697 0.1072 -1.0000 -1.0000 4519141 1582469161.20 151.4323 59.9986 32.0000 1.9830 1.9857 417.5646 418.2789 0.1073 -1.0000 -1.0000 4519203 1582469161.30 151.4323 59.9986 32.0000 1.9829 1.9857 417.5700 418.2845 0.1073 -1.0000 -1.0000 4519281 1582469161.40 151.4323 59.9986 32.0000 1.9823 1.9851 417.8118 418.5270 0.1074 -1.0000 -1.0000 4519344 1582469161.50 151.4812 59.9986 32.0000 1.9824 1.9852 417.6757 418.3905 0.1073 -1.0000 -1.0000 4519422 1582469161.60 151.4812 59.9986 32.0000 1.9826 1.9854 417.5169 418.2313 0.1073 -1.0000 -1.0000 4519844 1582469161.70 151.4812 59.9986 32.0000 1.9832 1.9860 417.4550 418.1700 0.1074 -1.0000 -1.0000 4519906 1582469161.80 151.4812 59.9986 32.0000 1.9836 1.9864 417.5784 418.2925 0.1073 -1.0000 -1.0000 4519985 1582469161.90 151.4812 59.9986 32.0000 1.9822 1.9850 417.6945 418.4102 0.1075 -1.0000 -1.0000 4520047 1582469162.00 151.4848 59.9986 32.0000 1.9816 1.9844 417.6369 418.3542 0.1077 -1.0000 -1.0000 4520110 1582469162.10 151.5061 59.9986 32.0000 1.9825 1.9853 417.6170 418.3319 0.1074 -1.0000 -1.0000 4520188 1582469162.20 151.5061 59.9986 32.0000 1.9830 1.9858 417.5552 418.2702 0.1074 -1.0000 -1.0000 4520250 1582469162.30 151.5061 59.9986 32.0000 1.9823 1.9851 417.6967 418.4126 0.1075 -1.0000 -1.0000 4520313 1582469162.40 151.5061 59.9986 32.0000 1.9816 1.9844 417.7904 418.5055 0.1074 -1.0000 -1.0000 4520375 1582469162.50 151.5061 59.9986 32.0000 1.9822 1.9850 417.6541 418.3696 0.1075 -1.0000 -1.0000 4520438 1582469162.60 151.4884 59.9986 32.0000 1.9833 1.9861 417.5348 418.2506 0.1075 -1.0000 -1.0000 4520500 1582469162.70 151.4884 59.9986 32.0000 1.9834 1.9862 417.5189 418.2330 0.1074 -1.0000 -1.0000 4520578 1582469162.80 151.4884 59.9986 32.0000 1.9826 1.9854 417.5275 418.2438 0.1076 -1.0000 -1.0000 4520641 1582469162.90 151.4884 59.9986 32.0000 1.9821 1.9848 417.6464 418.3620 0.1074 -1.0000 -1.0000 4520703 1582469163.00 151.4884 59.9986 32.0000 1.9825 1.9853 417.6359 418.3517 0.1075 -1.0000 -1.0000 4520781 1582469163.10 151.4884 59.9986 32.0000 1.9828 1.9856 417.4745 418.1902 0.1075 -1.0000 -1.0000 4520844 1582469163.20 151.4884 59.9986 32.0000 1.9827 1.9855 417.5111 418.2258 0.1073 -1.0000 -1.0000 4520906 1582469163.30 151.5533 59.9986 32.0000 1.9824 1.9852 417.5016 418.2168 0.1075 -1.0000 -1.0000 4520969 1582469163.40 151.5533 59.9986 32.0000 1.9823 1.9851 417.6950 418.4107 0.1075 -1.0000 -1.0000 4521047 1582469163.50 151.5533 59.9986 32.0000 1.9835 1.9863 417.5462 418.2614 0.1074 -1.0000 -1.0000 4521110 1582469163.60 151.5533 59.9986 32.0000 1.9830 1.9858 417.4676 418.1840 0.1077 -1.0000 -1.0000 4521344 1582469163.70 151.5533 59.9986 32.0000 1.9826 1.9854 417.6123 418.3295 0.1076 -1.0000 -1.0000 4521406 1582469163.80 151.5102 59.9986 32.0000 1.9814 1.9842 417.7163 418.4317 0.1074 -1.0000 -1.0000 4521485 1582469163.90 151.5035 59.9986 32.0000 1.9825 1.9853 417.6562 418.3719 0.1076 -1.0000 -1.0000 4521547 1582469164.00 151.5035 59.9986 32.0000 1.9825 1.9853 417.5955 418.3135 0.1078 -1.0000 -1.0000 4521610 1582469164.10 151.5035 59.9986 32.0000 1.9827 1.9855 417.4633 418.1792 0.1076 -1.0000 -1.0000 4521860 1582469164.20 151.5035 59.9986 32.0000 1.9814 1.9842 417.5879 418.3040 0.1076 -1.0000 -1.0000 4521922 1582469164.30 151.5035 59.9986 32.0000 1.9815 1.9843 417.6154 418.3300 0.1073 -1.0000 -1.0000 4521985 1582469164.40 151.5547 59.9986 32.0000 1.9819 1.9847 417.6065 418.3211 0.1074 -1.0000 -1.0000 4522063 1582469164.50 151.5547 59.9986 32.0000 1.9827 1.9855 417.5513 418.2671 0.1076 -1.0000 -1.0000 4522125 1582469164.60 151.5547 59.9986 32.0000 1.9820 1.9848 417.5488 418.2653 0.1076 -1.0000 -1.0000 4522563 1582469164.70 151.5547 59.9986 32.0000 1.9824 1.9852 417.7712 418.4872 0.1075 -1.0000 -1.0000 4522641 1582469164.80 151.5547 59.9986 32.0000 1.9825 1.9853 417.7148 418.4311 0.1075 -1.0000 -1.0000 4522703 1582469164.90 151.4989 59.9987 32.0000 1.9829 1.9857 417.5765 418.2922 0.1075 -1.0000 -1.0000 4522766 1582469165.00 151.4654 59.9987 32.0000 1.9831 1.9859 417.5147 418.2308 0.1076 -1.0000 -1.0000 4522828 1582469165.10 151.4654 59.9987 32.0000 1.9822 1.9850 417.4680 418.1828 0.1073 -1.0000 -1.0000 4522891 1582469165.20 151.4654 59.9987 32.0000 1.9826 1.9854 417.6023 418.3162 0.1072 -1.0000 -1.0000 4523594 1582469165.30 151.4654 59.9987 32.0000 1.9817 1.9845 417.6870 418.4013 0.1073 -1.0000 -1.0000 4523656 1582469165.40 151.4696 59.9987 32.0000 1.9824 1.9852 417.5463 418.2630 0.1076 -1.0000 -1.0000 4523719 1582469165.50 151.5324 59.9987 32.0000 1.9833 1.9861 417.4818 418.1966 0.1074 -1.0000 -1.0000 4523797 1582469165.60 151.5324 59.9987 32.0000 1.9823 1.9851 417.5009 418.2160 0.1074 -1.0000 -1.0000 4523860 1582469165.70 151.5324 59.9987 32.0000 1.9823 1.9851 417.6929 418.4084 0.1075 -1.0000 -1.0000 4523938 1582469165.80 151.5324 59.9987 32.0000 1.9828 1.9856 417.5513 418.2667 0.1075 -1.0000 -1.0000 4524000 1582469165.90 151.5324 59.9987 32.0000 1.9839 1.9867 417.4940 418.2094 0.1074 -1.0000 -1.0000 4524063 1582469166.00 151.5071 59.9987 32.0000 1.9827 1.9855 417.5600 418.2745 0.1075 -1.0000 -1.0000 4524125 1582469166.10 151.5071 59.9987 32.0000 1.9816 1.9844 417.6379 418.3523 0.1073 -1.0000 -1.0000 4524203 1582469166.20 151.5071 59.9987 32.0000 1.9819 1.9847 417.7032 418.4189 0.1075 -1.0000 -1.0000 4524266 1582469166.30 151.5071 59.9987 32.0000 1.9826 1.9854 417.6379 418.3533 0.1074 -1.0000 -1.0000 4524328 1582469166.40 151.5071 59.9987 32.0000 1.9830 1.9858 417.5677 418.2824 0.1073 -1.0000 -1.0000 4524406 1582469166.50 151.5072 59.9987 32.0000 1.9827 1.9855 417.5840 418.2983 0.1073 -1.0000 -1.0000 4524469 1582469166.60 151.5075 59.9987 32.0000 1.9829 1.9857 417.7227 418.4381 0.1074 -1.0000 -1.0000 4524547 1582469166.70 151.5075 59.9987 32.0000 1.9820 1.9848 417.6753 418.3904 0.1074 -1.0000 -1.0000 4524610 1582469166.80 151.5075 59.9987 32.0000 1.9833 1.9861 417.7186 418.4333 0.1073 -1.0000 -1.0000 4524672 1582469166.90 151.5075 59.9987 32.0000 1.9828 1.9856 417.5312 418.2457 0.1073 -1.0000 -1.0000 4524735 1582469167.00 151.5075 59.9987 32.0000 1.9826 1.9854 417.6558 418.3704 0.1074 -1.0000 -1.0000 4524813 1582469167.10 151.5075 59.9987 32.0000 1.9828 1.9856 417.7754 418.4896 0.1072 -1.0000 -1.0000 4524875 1582469167.20 151.5075 59.9987 32.0000 1.9834 1.9862 417.6194 418.3335 0.1073 -1.0000 -1.0000 4525047 1582469167.30 151.5075 59.9987 32.0000 1.9839 1.9867 417.4845 418.1982 0.1072 -1.0000 -1.0000 4525126 1582469167.40 151.5075 59.9987 32.0000 1.9827 1.9855 417.5516 418.2651 0.1072 -1.0000 -1.0000 4525188 1582469167.50 151.5075 59.9987 32.0000 1.9821 1.9849 417.6954 418.4092 0.1071 -1.0000 -1.0000 4525266 1582469167.60 151.5075 59.9987 32.0000 1.9829 1.9857 417.6886 418.4021 0.1072 -1.0000 -1.0000 4525328 1582469167.70 151.4320 59.9987 32.0000 1.9828 1.9856 417.5420 418.2564 0.1073 -1.0000 -1.0000 4526344 1582469167.80 151.4320 59.9987 32.0000 1.9841 1.9869 417.5191 418.2333 0.1073 -1.0000 -1.0000 4526422 1582469167.90 151.4320 59.9987 32.0000 1.9829 1.9857 417.5305 418.2446 0.1072 -1.0000 -1.0000 4526485 1582469168.00 151.4320 59.9987 32.0000 1.9826 1.9854 417.6078 418.3224 0.1074 -1.0000 -1.0000 4526547 1582469168.10 151.4320 59.9987 32.0000 1.9824 1.9852 417.6683 418.3824 0.1073 -1.0000 -1.0000 4526625 1582469168.20 151.4319 59.9987 32.0000 1.9839 1.9867 417.4896 418.2041 0.1074 -1.0000 -1.0000 4526688 1582469168.30 151.4312 59.9987 32.0000 1.9834 1.9862 417.5515 418.2652 0.1071 -1.0000 -1.0000 4526750 1582469168.40 151.4312 59.9987 32.0000 1.9823 1.9851 417.5590 418.2724 0.1071 -1.0000 -1.0000 4526828 1582469168.50 151.4312 59.9987 32.0000 1.9822 1.9850 417.8027 418.5161 0.1072 -1.0000 -1.0000 4526891 1582469168.60 151.4312 59.9987 32.0000 1.9826 1.9854 417.6385 418.3532 0.1073 -1.0000 -1.0000 4526953 1582469168.70 151.4312 59.9987 32.0000 1.9833 1.9861 417.5508 418.2645 0.1072 -1.0000 -1.0000 4527032 1582469168.80 151.4312 59.9987 32.0000 1.9828 1.9856 417.5916 418.3055 0.1073 -1.0000 -1.0000 4527078 1582469168.90 151.4312 59.9987 32.0000 1.9825 1.9853 417.7991 418.5141 0.1073 -1.0000 -1.0000 4527156 1582469169.00 151.4312 59.9987 32.0000 1.9824 1.9852 417.8267 418.5406 0.1071 -1.0000 -1.0000 4527219 1582469169.10 151.4592 59.9987 32.0000 1.9831 1.9859 417.6346 418.3482 0.1072 -1.0000 -1.0000 4527281 1582469169.20 151.4592 59.9987 32.0000 1.9826 1.9854 417.5136 418.2278 0.1073 -1.0000 -1.0000 4527344 1582469169.30 151.4793 59.9983 32.0000 1.9822 1.9850 417.7546 418.4698 0.1074 -1.0000 -1.0000 4527626 1582469169.40 151.4862 59.9982 32.0000 1.9826 1.9854 417.8092 418.5241 0.1073 -1.0000 -1.0000 4527688 1582469169.50 151.4862 59.9982 32.0000 1.9825 1.9853 417.6482 418.3632 0.1073 -1.0000 -1.0000 4527766 1582469169.60 151.4862 59.9982 32.0000 1.9825 1.9853 417.5116 418.2259 0.1074 -1.0000 -1.0000 4527828 1582469169.70 151.4862 59.9982 32.0000 1.9831 1.9859 417.5872 418.3023 0.1074 -1.0000 -1.0000 4527891 1582469169.80 151.4862 59.9982 32.0000 1.9831 1.9859 417.6198 418.3352 0.1074 -1.0000 -1.0000 4527969 1582469169.90 151.4862 59.9982 32.0000 1.9826 1.9854 417.6652 418.3803 0.1074 -1.0000 -1.0000 4528031 1582469170.00 151.4862 59.9982 32.0000 1.9825 1.9853 417.6896 418.4047 0.1074 -1.0000 -1.0000 4528094 1582469170.10 151.4862 59.9982 32.0000 1.9827 1.9855 417.6197 418.3339 0.1072 -1.0000 -1.0000 4528156 1582469170.20 151.4862 59.9982 32.0000 1.9829 1.9857 417.5266 418.2408 0.1073 -1.0000 -1.0000 4528219 1582469170.30 151.4862 59.9982 32.0000 1.9830 1.9858 417.6611 418.3763 0.1074 -1.0000 -1.0000 4528328 1582469170.40 151.4862 59.9982 32.0000 1.9826 1.9854 417.7626 418.4776 0.1073 -1.0000 -1.0000 4528406 1582469170.50 151.4877 59.9982 32.0000 1.9831 1.9859 417.6115 418.3263 0.1073 -1.0000 -1.0000 4528469 1582469170.60 151.5258 59.9982 32.0000 1.9828 1.9856 417.5869 418.3019 0.1074 -1.0000 -1.0000 4528531 1582469170.70 151.5258 59.9982 32.0000 1.9819 1.9847 417.6843 418.4001 0.1075 -1.0000 -1.0000 4528594 1582469170.80 151.5258 59.9982 32.0000 1.9819 1.9847 417.7964 418.5116 0.1074 -1.0000 -1.0000 4528844 1582469170.90 151.5258 59.9982 32.0000 1.9836 1.9864 417.7352 418.4518 0.1076 -1.0000 -1.0000 4528906 1582469171.00 151.5258 59.9982 32.0000 1.9827 1.9855 417.6336 418.3500 0.1076 -1.0000 -1.0000 4528969 1582469171.10 151.5258 59.9982 32.0000 1.9830 1.9858 417.4983 418.2136 0.1074 -1.0000 -1.0000 4529031 1582469171.20 151.5258 59.9982 32.0000 1.9820 1.9847 417.6330 418.3471 0.1073 -1.0000 -1.0000 4529203 1582469171.30 151.5258 59.9982 32.0000 1.9821 1.9849 417.7276 418.4429 0.1074 -1.0000 -1.0000 4529344 1582469171.40 151.5258 59.9982 32.0000 1.9823 1.9851 417.6647 418.3793 0.1073 -1.0000 -1.0000 4529406 1582469171.50 151.5258 59.9982 32.0000 1.9824 1.9852 417.5299 418.2449 0.1074 -1.0000 -1.0000 4529469 1582469171.60 151.5258 59.9982 32.0000 1.9830 1.9858 417.5715 418.2864 0.1074 -1.0000 -1.0000 4529531 1582469171.70 151.5423 59.9982 32.0000 1.9823 1.9851 417.6951 418.4102 0.1074 -1.0000 -1.0000 4529594 1582469171.80 151.5618 59.9982 32.0000 1.9816 1.9844 417.7149 418.4296 0.1074 -1.0000 -1.0000 4529672 1582469171.90 151.5618 59.9982 32.0000 1.9822 1.9850 417.7414 418.4564 0.1074 -1.0000 -1.0000 4530094 1582469172.00 151.5618 59.9982 32.0000 1.9833 1.9861 417.6179 418.3328 0.1074 -1.0000 -1.0000 4530156 1582469172.10 151.5618 59.9982 32.0000 1.9833 1.9861 417.5356 418.2512 0.1075 -1.0000 -1.0000 4530235 1582469172.20 151.5618 59.9982 32.0000 1.9812 1.9840 417.6768 418.3925 0.1075 -1.0000 -1.0000 4530297 1582469172.30 151.6040 59.9982 32.0000 1.9819 1.9847 417.7286 418.4441 0.1074 -1.0000 -1.0000 4530360 1582469172.40 151.6040 59.9982 32.0000 1.9826 1.9854 417.5808 418.2947 0.1073 -1.0000 -1.0000 4530594 1582469172.50 151.6040 59.9982 32.0000 1.9830 1.9858 417.5377 418.2536 0.1075 -1.0000 -1.0000 4530656 1582469172.60 151.6040 59.9982 32.0000 1.9828 1.9856 417.7054 418.4213 0.1075 -1.0000 -1.0000 4530719 1582469172.70 151.6040 59.9982 32.0000 1.9822 1.9850 417.7642 418.4805 0.1075 -1.0000 -1.0000 4530797 1582469172.80 151.5097 59.9982 32.0000 1.9822 1.9850 417.6388 418.3557 0.1075 -1.0000 -1.0000 4530860 1582469172.90 151.5097 59.9982 32.0000 1.9830 1.9858 417.5522 418.2663 0.1074 -1.0000 -1.0000 4531094 1582469173.00 151.5097 59.9982 32.0000 1.9821 1.9849 417.6604 418.3765 0.1076 -1.0000 -1.0000 4531156 1582469173.10 151.5097 59.9982 32.0000 1.9817 1.9845 417.7709 418.4873 0.1075 -1.0000 -1.0000 4531219 1582469173.20 151.5097 59.9982 32.0000 1.9822 1.9850 417.6763 418.3914 0.1074 -1.0000 -1.0000 4531281 1582469173.30 151.5097 59.9982 32.0000 1.9824 1.9852 417.6852 418.4010 0.1075 -1.0000 -1.0000 4531360 1582469173.40 151.4750 59.9982 32.0000 1.9828 1.9856 417.6172 418.3327 0.1074 -1.0000 -1.0000 4531594 1582469173.50 151.4750 59.9982 32.0000 1.9826 1.9853 417.5862 418.3010 0.1074 -1.0000 -1.0000 4531672 1582469173.60 151.4750 59.9982 32.0000 1.9817 1.9845 417.7327 418.4482 0.1075 -1.0000 -1.0000 4531735 1582469173.70 151.4750 59.9982 32.0000 1.9816 1.9844 417.7417 418.4570 0.1074 -1.0000 -1.0000 4531797 1582469173.80 151.4750 59.9982 32.0000 1.9824 1.9852 417.5810 418.2968 0.1075 -1.0000 -1.0000 4531875 1582469173.90 151.4750 59.9982 32.0000 1.9828 1.9856 417.5978 418.3135 0.1074 -1.0000 -1.0000 4532578 1582469174.00 151.4761 59.9982 32.0000 1.9824 1.9852 417.6956 418.4111 0.1075 -1.0000 -1.0000 4532688 1582469174.10 151.4762 59.9982 32.0000 1.9824 1.9852 417.7159 418.4317 0.1075 -1.0000 -1.0000 4532781 1582469174.20 151.4762 59.9982 32.0000 1.9830 1.9858 417.6592 418.3748 0.1075 -1.0000 -1.0000 4532844 1582469174.30 151.4762 59.9982 32.0000 1.9832 1.9860 417.5637 418.2798 0.1076 -1.0000 -1.0000 4532906 1582469174.40 151.4762 59.9982 32.0000 1.9827 1.9855 417.5099 418.2257 0.1076 -1.0000 -1.0000 4532985 1582469174.50 151.4714 59.9982 32.0000 1.9816 1.9844 417.6458 418.3622 0.1075 -1.0000 -1.0000 4533032 1582469174.60 151.4539 59.9982 32.0000 1.9826 1.9854 417.7759 418.4915 0.1074 -1.0000 -1.0000 4533313 1582469174.70 151.4539 59.9982 32.0000 1.9820 1.9848 417.6841 418.3995 0.1074 -1.0000 -1.0000 4533375 1582469174.80 151.4539 59.9982 32.0000 1.9828 1.9856 417.5462 418.2625 0.1075 -1.0000 -1.0000 4533438 1582469174.90 151.4539 59.9982 32.0000 1.9833 1.9861 417.6228 418.3372 0.1073 -1.0000 -1.0000 4533500 1582469175.00 151.4539 59.9982 32.0000 1.9817 1.9845 417.7662 418.4812 0.1073 -1.0000 -1.0000 4533578 1582469175.10 151.4676 59.9982 32.0000 1.9825 1.9853 417.6602 418.3755 0.1074 -1.0000 -1.0000 4533641 1582469175.20 151.4676 59.9982 32.0000 1.9829 1.9857 417.5100 418.2254 0.1074 -1.0000 -1.0000 4533703 1582469175.30 151.4676 59.9982 32.0000 1.9830 1.9858 417.6395 418.3549 0.1075 -1.0000 -1.0000 4533781 1582469175.40 151.4676 59.9982 32.0000 1.9823 1.9851 417.7953 418.5108 0.1074 -1.0000 -1.0000 4533844 1582469175.50 151.4676 59.9982 32.0000 1.9825 1.9853 417.7352 418.4507 0.1074 -1.0000 -1.0000 4533922 1582469175.60 151.4943 59.9982 32.0000 1.9819 1.9847 417.7028 418.4182 0.1075 -1.0000 -1.0000 4533985 1582469175.70 151.5148 59.9982 32.0000 1.9832 1.9860 417.6255 418.3408 0.1074 -1.0000 -1.0000 4534047 1582469175.80 151.5148 59.9982 32.0000 1.9835 1.9863 417.6369 418.3514 0.1073 -1.0000 -1.0000 4534110 1582469175.90 151.5148 59.9982 32.0000 1.9821 1.9848 417.7848 418.4997 0.1074 -1.0000 -1.0000 4534172 1582469176.00 151.5148 59.9982 32.0000 1.9825 1.9852 417.8185 418.5334 0.1073 -1.0000 -1.0000 4534235 1582469176.10 151.5148 59.9982 32.0000 1.9828 1.9856 417.5040 418.2191 0.1074 -1.0000 -1.0000 4534313 1582469176.20 151.5148 59.9982 32.0000 1.9827 1.9854 417.5939 418.3090 0.1074 -1.0000 -1.0000 4534375 1582469176.30 151.5148 59.9982 32.0000 1.9827 1.9855 417.7342 418.4489 0.1073 -1.0000 -1.0000 4534438 1582469176.40 151.5148 59.9982 32.0000 1.9830 1.9858 417.7604 418.4752 0.1074 -1.0000 -1.0000 4534516 1582469176.50 151.5148 59.9982 32.0000 1.9831 1.9859 417.7256 418.4411 0.1074 -1.0000 -1.0000 4534578 1582469176.60 151.5148 59.9982 32.0000 1.9836 1.9864 417.6204 418.3356 0.1074 -1.0000 -1.0000 4534641 1582469176.70 151.5173 59.9982 32.0000 1.9836 1.9864 417.5352 418.2498 0.1073 -1.0000 -1.0000 4534703 1582469176.80 151.5236 59.9982 32.0000 1.9825 1.9853 417.6152 418.3298 0.1072 -1.0000 -1.0000 4534766 1582469176.90 151.5236 59.9982 32.0000 1.9827 1.9854 417.7856 418.4995 0.1073 -1.0000 -1.0000 4534828 1582469177.00 151.5236 59.9982 32.0000 1.9831 1.9859 417.6596 418.3752 0.1075 -1.0000 -1.0000 4535328 1582469177.10 151.5236 59.9982 32.0000 1.9837 1.9865 417.5384 418.2533 0.1073 -1.0000 -1.0000 4535391 1582469177.20 151.5236 59.9982 32.0000 1.9835 1.9863 417.5890 418.3028 0.1073 -1.0000 -1.0000 4535469 1582469177.30 151.5231 59.9982 32.0000 1.9824 1.9852 417.8077 418.5223 0.1072 -1.0000 -1.0000 4535547 1582469177.40 151.5231 59.9982 32.0000 1.9829 1.9856 417.7092 418.4246 0.1074 -1.0000 -1.0000 4535610 1582469177.50 151.5231 59.9982 32.0000 1.9835 1.9863 417.5795 418.2932 0.1072 -1.0000 -1.0000 4535688 1582469177.60 151.5231 59.9982 32.0000 1.9821 1.9849 417.7542 418.4690 0.1073 -1.0000 -1.0000 4535735 1582469177.70 151.5231 59.9982 32.0000 1.9827 1.9855 417.7722 418.4872 0.1073 -1.0000 -1.0000 4535797 1582469177.80 151.5491 59.9982 32.0000 1.9832 1.9860 417.7439 418.4588 0.1073 -1.0000 -1.0000 4536110 1582469177.90 151.5740 59.9982 32.0000 1.9830 1.9858 417.5437 418.2585 0.1074 -1.0000 -1.0000 4536172 1582469178.00 151.5740 59.9982 32.0000 1.9827 1.9855 417.6592 418.3743 0.1074 -1.0000 -1.0000 4536360 1582469178.10 151.5740 59.9982 32.0000 1.9823 1.9851 417.7501 418.4656 0.1074 -1.0000 -1.0000 4536422 1582469178.20 151.5740 59.9982 32.0000 1.9814 1.9842 417.8139 418.5289 0.1073 -1.0000 -1.0000 4536485 1582469178.30 151.5740 59.9982 32.0000 1.9829 1.9857 417.6290 418.3441 0.1075 -1.0000 -1.0000 4536547 1582469178.40 151.4712 59.9982 32.0000 1.9826 1.9854 417.6488 418.3633 0.1072 -1.0000 -1.0000 4536625 1582469178.50 151.4712 59.9982 32.0000 1.9823 1.9851 417.7752 418.4904 0.1074 -1.0000 -1.0000 4537110 1582469178.60 151.4712 59.9982 32.0000 1.9824 1.9852 417.7832 418.4988 0.1074 -1.0000 -1.0000 4537172 1582469178.70 151.4712 59.9982 32.0000 1.9826 1.9854 417.7386 418.4529 0.1072 -1.0000 -1.0000 4537250 1582469178.80 151.4712 59.9982 32.0000 1.9834 1.9862 417.6187 418.3327 0.1073 -1.0000 -1.0000 4537313 1582469178.90 151.4712 59.9982 32.0000 1.9824 1.9852 417.5767 418.2925 0.1074 -1.0000 -1.0000 4537375 1582469179.00 151.4712 59.9982 32.0000 1.9816 1.9843 417.7273 418.4423 0.1074 -1.0000 -1.0000 4537438 1582469179.10 151.4712 59.9982 32.0000 1.9812 1.9840 417.8072 418.5234 0.1075 -1.0000 -1.0000 4537500 1582469179.20 151.4712 59.9982 32.0000 1.9821 1.9849 417.5669 418.2826 0.1075 -1.0000 -1.0000 4537563 1582469179.30 151.4712 59.9982 32.0000 1.9827 1.9855 417.5953 418.3106 0.1075 -1.0000 -1.0000 4537641 1582469179.40 151.4712 59.9982 32.0000 1.9823 1.9851 417.5886 418.3040 0.1074 -1.0000 -1.0000 4537703 1582469179.50 151.4944 59.9982 32.0000 1.9819 1.9847 417.7883 418.5033 0.1073 -1.0000 -1.0000 4537781 1582469179.60 151.5046 59.9982 32.0000 1.9829 1.9856 417.6049 418.3201 0.1074 -1.0000 -1.0000 4537844 1582469179.70 151.5046 59.9982 32.0000 1.9825 1.9853 417.5726 418.2878 0.1074 -1.0000 -1.0000 4537906 1582469179.80 151.5046 59.9982 32.0000 1.9824 1.9852 417.6783 418.3936 0.1074 -1.0000 -1.0000 4537985 1582469179.90 151.5046 59.9982 32.0000 1.9820 1.9848 417.7822 418.4967 0.1073 -1.0000 -1.0000 4538047 1582469180.00 151.5041 59.9982 32.0000 1.9818 1.9846 417.6533 418.3682 0.1074 -1.0000 -1.0000 4538110 1582469180.10 151.4958 59.9978 32.0000 1.9826 1.9854 417.6962 418.4111 0.1073 -1.0000 -1.0000 4538188 1582469180.20 151.4958 59.9978 32.0000 1.9825 1.9853 417.5622 418.2763 0.1073 -1.0000 -1.0000 4538250 1582469180.30 151.4958 59.9978 32.0000 1.9825 1.9853 417.6602 418.3754 0.1074 -1.0000 -1.0000 4538313 1582469180.40 151.4958 59.9978 32.0000 1.9817 1.9845 417.7155 418.4310 0.1075 -1.0000 -1.0000 4538375 1582469180.50 151.4958 59.9978 32.0000 1.9818 1.9846 417.6404 418.3553 0.1072 -1.0000 -1.0000 4538453 1582469180.60 151.4958 59.9978 32.0000 1.9832 1.9860 417.5772 418.2919 0.1073 -1.0000 -1.0000 4538797 1582469180.70 151.4958 59.9978 32.0000 1.9831 1.9859 417.6368 418.3509 0.1072 -1.0000 -1.0000 4538875 1582469180.80 151.4958 59.9978 32.0000 1.9818 1.9846 417.7202 418.4344 0.1072 -1.0000 -1.0000 4538938 1582469180.90 151.4958 59.9978 32.0000 1.9824 1.9851 417.7357 418.4497 0.1072 -1.0000 -1.0000 4539000 1582469181.00 151.4958 59.9978 32.0000 1.9816 1.9844 417.6593 418.3743 0.1073 -1.0000 -1.0000 4539063 1582469181.10 151.4958 59.9978 32.0000 1.9833 1.9861 417.6507 418.3654 0.1073 -1.0000 -1.0000 4539313 1582469181.20 151.4958 59.9978 32.0000 1.9824 1.9852 417.6724 418.3874 0.1074 -1.0000 -1.0000 4539375 1582469181.30 151.5228 59.9978 32.0000 1.9820 1.9848 417.7592 418.4749 0.1073 -1.0000 -1.0000 4539438 1582469181.40 151.5324 59.9978 32.0000 1.9819 1.9847 417.6981 418.4118 0.1072 -1.0000 -1.0000 4539500 1582469181.50 151.5324 59.9978 32.0000 1.9829 1.9857 417.5555 418.2693 0.1072 -1.0000 -1.0000 4539578 1582469181.60 151.5324 59.9978 32.0000 1.9827 1.9855 417.6084 418.3218 0.1072 -1.0000 -1.0000 4539641 1582469181.70 151.5324 59.9978 32.0000 1.9830 1.9858 417.7720 418.4870 0.1073 -1.0000 -1.0000 4539875 1582469181.80 151.6568 59.9978 32.0000 1.9831 1.9859 417.8631 418.5782 0.1073 -1.0000 -1.0000 4539953 1582469181.90 151.7334 59.9978 32.0000 1.9843 1.9871 417.7061 418.4221 0.1076 -1.0000 -1.0000 4540016 1582469182.00 151.7334 59.9978 32.0000 1.9846 1.9874 417.6588 418.3729 0.1073 -1.0000 -1.0000 4540078 1582469182.10 151.7334 59.9978 32.0000 1.9840 1.9868 417.7782 418.4936 0.1075 -1.0000 -1.0000 4540156 1582469182.20 151.7334 59.9978 32.0000 1.9835 1.9863 417.8926 418.6088 0.1074 -1.0000 -1.0000 4540219 1582469182.30 151.7020 59.9978 32.0000 1.9841 1.9869 417.8582 418.5739 0.1074 -1.0000 -1.0000 4540281 1582469182.40 151.6438 59.9978 32.0000 1.9844 1.9872 417.6754 418.3898 0.1073 -1.0000 -1.0000 4540360 1582469182.50 151.6438 59.9978 32.0000 1.9838 1.9866 417.5723 418.2866 0.1073 -1.0000 -1.0000 4540422 1582469182.60 151.6438 59.9978 32.0000 1.9842 1.9870 417.6789 418.3930 0.1073 -1.0000 -1.0000 4540485 1582469182.70 151.6438 59.9978 32.0000 1.9835 1.9863 417.8645 418.5808 0.1075 -1.0000 -1.0000 4540594 1582469182.80 151.6438 59.9978 32.0000 1.9836 1.9864 417.8160 418.5313 0.1074 -1.0000 -1.0000 4540656 1582469182.90 151.5337 59.9978 32.0000 1.9839 1.9867 417.7217 418.4377 0.1075 -1.0000 -1.0000 4540719 1582469183.00 151.5337 59.9978 32.0000 1.9837 1.9865 417.6806 418.3950 0.1073 -1.0000 -1.0000 4540797 1582469183.10 151.5337 59.9978 32.0000 1.9831 1.9859 417.8793 418.5946 0.1073 -1.0000 -1.0000 4540860 1582469183.20 151.5337 59.9978 32.0000 1.9834 1.9862 417.7844 418.4994 0.1073 -1.0000 -1.0000 4541297 1582469183.30 151.5337 59.9978 32.0000 1.9829 1.9857 417.5355 418.2502 0.1074 -1.0000 -1.0000 4541375 1582469183.40 151.4690 59.9978 32.0000 1.9834 1.9862 417.6513 418.3662 0.1074 -1.0000 -1.0000 4541438 1582469183.50 151.4690 59.9978 32.0000 1.9826 1.9854 417.8471 418.5622 0.1073 -1.0000 -1.0000 4541516 1582469183.60 151.4690 59.9978 32.0000 1.9822 1.9850 417.7523 418.4672 0.1073 -1.0000 -1.0000 4541578 1582469183.70 151.4690 59.9978 32.0000 1.9828 1.9856 417.8423 418.5581 0.1074 -1.0000 -1.0000 4541813 1582469183.80 151.4690 59.9978 32.0000 1.9834 1.9862 417.6086 418.3232 0.1074 -1.0000 -1.0000 4541891 1582469183.90 151.5026 59.9978 32.0000 1.9828 1.9856 417.6197 418.3358 0.1076 -1.0000 -1.0000 4541953 1582469184.00 151.5056 59.9978 32.0000 1.9828 1.9856 417.7717 418.4872 0.1074 -1.0000 -1.0000 4542016 1582469184.10 151.5056 59.9978 32.0000 1.9828 1.9856 417.7666 418.4815 0.1074 -1.0000 -1.0000 4542094 1582469184.20 151.5056 59.9978 32.0000 1.9826 1.9854 417.6662 418.3821 0.1075 -1.0000 -1.0000 4542313 1582469184.30 151.5056 59.9978 32.0000 1.9827 1.9855 417.6465 418.3624 0.1075 -1.0000 -1.0000 4542375 1582469184.40 151.5056 59.9978 32.0000 1.9825 1.9853 417.7362 418.4510 0.1073 -1.0000 -1.0000 4542453 1582469184.50 151.5056 59.9978 32.0000 1.9828 1.9856 417.8231 418.5380 0.1074 -1.0000 -1.0000 4542516 1582469184.60 151.5056 59.9978 32.0000 1.9836 1.9864 417.7803 418.4961 0.1075 -1.0000 -1.0000 4542578 1582469184.70 151.5412 59.9980 32.0000 1.9832 1.9860 417.5570 418.2718 0.1074 -1.0000 -1.0000 4542922 1582469184.80 151.5412 59.9980 32.0000 1.9823 1.9851 417.5870 418.3030 0.1075 -1.0000 -1.0000 4542969 1582469184.90 151.5412 59.9980 32.0000 1.9826 1.9854 417.7237 418.4395 0.1075 -1.0000 -1.0000 4543031 1582469185.00 151.5412 59.9980 32.0000 1.9827 1.9855 417.8752 418.5919 0.1075 -1.0000 -1.0000 4543110 1582469185.10 151.5412 59.9980 32.0000 1.9830 1.9858 417.7641 418.4799 0.1075 -1.0000 -1.0000 4543172 1582469185.20 151.5370 59.9980 32.0000 1.9832 1.9860 417.6339 418.3492 0.1074 -1.0000 -1.0000 4543360 1582469185.30 151.4688 59.9980 32.0000 1.9833 1.9861 417.5858 418.3011 0.1074 -1.0000 -1.0000 4543438 1582469185.40 151.4688 59.9980 32.0000 1.9828 1.9856 417.7957 418.5105 0.1073 -1.0000 -1.0000 4543500 1582469185.50 151.4688 59.9980 32.0000 1.9817 1.9844 417.8160 418.5314 0.1075 -1.0000 -1.0000 4543563 1582469185.60 151.4688 59.9980 32.0000 1.9831 1.9859 417.7508 418.4662 0.1074 -1.0000 -1.0000 4543626 1582469185.70 151.4688 59.9980 32.0000 1.9834 1.9862 417.6229 418.3379 0.1073 -1.0000 -1.0000 4543688 1582469185.80 151.6002 59.9980 32.0000 1.9824 1.9852 417.5854 418.3000 0.1074 -1.0000 -1.0000 4543766 1582469185.90 151.6002 59.9980 32.0000 1.9825 1.9852 417.7760 418.4902 0.1072 -1.0000 -1.0000 4543828 1582469186.00 151.6002 59.9980 32.0000 1.9819 1.9847 417.8450 418.5609 0.1074 -1.0000 -1.0000 4543891 1582469186.10 151.6002 59.9980 32.0000 1.9828 1.9856 417.7011 418.4165 0.1074 -1.0000 -1.0000 4543969 1582469186.20 151.6002 59.9980 32.0000 1.9830 1.9858 417.5755 418.2910 0.1075 -1.0000 -1.0000 4544031 1582469186.30 151.5963 59.9980 32.0000 1.9824 1.9852 417.7416 418.4558 0.1072 -1.0000 -1.0000 4544094 1582469186.40 151.5375 59.9980 32.0000 1.9823 1.9851 417.8227 418.5372 0.1073 -1.0000 -1.0000 4544172 1582469186.50 151.5375 59.9980 32.0000 1.9820 1.9848 417.6743 418.3892 0.1073 -1.0000 -1.0000 4544235 1582469186.60 151.5375 59.9980 32.0000 1.9832 1.9859 417.6038 418.3187 0.1074 -1.0000 -1.0000 4544297 1582469186.70 151.5375 59.9980 32.0000 1.9825 1.9853 417.6997 418.4147 0.1074 -1.0000 -1.0000 4544375 1582469186.80 151.5375 59.9980 32.0000 1.9826 1.9854 417.8060 418.5210 0.1073 -1.0000 -1.0000 4545110 1582469186.90 151.5084 59.9980 32.0000 1.9829 1.9857 417.8283 418.5425 0.1072 -1.0000 -1.0000 4545188 1582469187.00 151.5082 59.9980 32.0000 1.9832 1.9860 417.6728 418.3876 0.1073 -1.0000 -1.0000 4545266 1582469187.10 151.5082 59.9980 32.0000 1.9833 1.9861 417.5525 418.2671 0.1074 -1.0000 -1.0000 4545328 1582469187.20 151.5082 59.9980 32.0000 1.9821 1.9849 417.6721 418.3866 0.1072 -1.0000 -1.0000 4545391 1582469187.30 151.5082 59.9980 32.0000 1.9815 1.9843 417.7587 418.4733 0.1073 -1.0000 -1.0000 4545469 1582469187.40 151.5082 59.9980 32.0000 1.9828 1.9856 417.6161 418.3312 0.1073 -1.0000 -1.0000 4545531 1582469187.50 151.5082 59.9980 32.0000 1.9827 1.9855 417.6105 418.3246 0.1073 -1.0000 -1.0000 4545594 1582469187.60 151.4594 59.9980 32.0000 1.9826 1.9854 417.5319 418.2465 0.1074 -1.0000 -1.0000 4545672 1582469187.70 151.4594 59.9980 32.0000 1.9822 1.9850 417.8282 418.5437 0.1074 -1.0000 -1.0000 4545781 1582469187.80 151.4594 59.9980 32.0000 1.9821 1.9849 417.7467 418.4618 0.1073 -1.0000 -1.0000 4545860 1582469187.90 151.4594 59.9980 32.0000 1.9823 1.9851 417.5928 418.3079 0.1074 -1.0000 -1.0000 4545922 1582469188.00 151.4594 59.9980 32.0000 1.9828 1.9856 417.5766 418.2905 0.1072 -1.0000 -1.0000 4545985 1582469188.10 151.4594 59.9980 32.0000 1.9816 1.9844 417.6734 418.3871 0.1072 -1.0000 -1.0000 4546047 1582469188.20 151.4222 59.9980 32.0000 1.9820 1.9847 417.7716 418.4862 0.1073 -1.0000 -1.0000 4546110 1582469188.30 151.3893 59.9980 32.0000 1.9818 1.9846 417.7583 418.4734 0.1074 -1.0000 -1.0000 4546172 1582469188.40 151.3893 59.9980 32.0000 1.9826 1.9854 417.5801 418.2944 0.1072 -1.0000 -1.0000 4546672 1582469188.50 151.3893 59.9980 32.0000 1.9825 1.9853 417.5896 418.3032 0.1072 -1.0000 -1.0000 4546860 1582469188.60 151.3893 59.9980 32.0000 1.9814 1.9842 417.6955 418.4089 0.1071 -1.0000 -1.0000 4546922 1582469188.70 151.3893 59.9980 32.0000 1.9812 1.9840 417.7453 418.4596 0.1073 -1.0000 -1.0000 4547000 1582469188.80 151.3893 59.9980 32.0000 1.9824 1.9852 417.7160 418.4309 0.1074 -1.0000 -1.0000 4547063 1582469188.90 151.3893 59.9980 32.0000 1.9823 1.9851 417.6749 418.3889 0.1071 -1.0000 -1.0000 4547126 1582469189.00 151.3893 59.9980 32.0000 1.9814 1.9842 417.8124 418.5257 0.1071 -1.0000 -1.0000 4547188 1582469189.10 151.3893 59.9980 32.0000 1.9813 1.9841 417.7593 418.4722 0.1070 -1.0000 -1.0000 4547250 1582469189.20 151.3893 59.9980 32.0000 1.9821 1.9849 417.5705 418.2832 0.1071 -1.0000 -1.0000 4547313 1582469189.30 151.3893 59.9980 32.0000 1.9825 1.9853 417.5572 418.2704 0.1072 -1.0000 -1.0000 4547391 1582469189.40 151.3776 59.9980 32.0000 1.9828 1.9855 417.6554 418.3692 0.1072 -1.0000 -1.0000 4547453 1582469189.50 151.3776 59.9980 32.0000 1.9816 1.9844 417.8086 418.5226 0.1071 -1.0000 -1.0000 4547532 1582469189.60 151.3776 59.9980 32.0000 1.9824 1.9852 417.7228 418.4352 0.1070 -1.0000 -1.0000 4547594 1582469189.70 151.3776 59.9980 32.0000 1.9833 1.9861 417.5612 418.2747 0.1072 -1.0000 -1.0000 4547656 1582469189.80 151.3776 59.9980 32.0000 1.9831 1.9859 417.6192 418.3317 0.1070 -1.0000 -1.0000 4547735 1582469189.90 151.4150 59.9975 32.0000 1.9828 1.9856 417.7609 418.4741 0.1071 -1.0000 -1.0000 4547828 1582469190.00 151.4150 59.9975 32.0000 1.9827 1.9855 417.7014 418.4146 0.1071 -1.0000 -1.0000 4547891 1582469190.10 151.4150 59.9975 32.0000 1.9831 1.9859 417.5943 418.3074 0.1071 -1.0000 -1.0000 4547953 1582469190.20 151.4150 59.9975 32.0000 1.9826 1.9854 417.6663 418.3792 0.1070 -1.0000 -1.0000 4548016 1582469190.30 151.4150 59.9975 32.0000 1.9813 1.9840 417.7309 418.4435 0.1070 -1.0000 -1.0000 4548078 1582469190.40 151.4150 59.9975 32.0000 1.9826 1.9854 417.7316 418.4448 0.1071 -1.0000 -1.0000 4548156 1582469190.50 151.4168 59.9975 32.0000 1.9829 1.9857 417.5669 418.2803 0.1071 -1.0000 -1.0000 4548219 1582469190.60 151.4384 59.9975 32.0000 1.9834 1.9862 417.6029 418.3159 0.1071 -1.0000 -1.0000 4548281 1582469190.70 151.4384 59.9975 32.0000 1.9833 1.9861 417.7224 418.4353 0.1070 -1.0000 -1.0000 4548360 1582469190.80 151.4384 59.9975 32.0000 1.9819 1.9846 417.7315 418.4444 0.1070 -1.0000 -1.0000 4548422 1582469190.90 151.4384 59.9975 32.0000 1.9827 1.9855 417.5255 418.2383 0.1071 -1.0000 -1.0000 4548485 1582469191.00 151.4384 59.9975 32.0000 1.9835 1.9862 417.6279 418.3405 0.1070 -1.0000 -1.0000 4548563 1582469191.10 151.4614 59.9975 32.0000 1.9831 1.9859 417.6181 418.3308 0.1070 -1.0000 -1.0000 4548610 1582469191.20 151.4614 59.9975 32.0000 1.9832 1.9860 417.6899 418.4036 0.1072 -1.0000 -1.0000 4548672 1582469191.30 151.4614 59.9975 32.0000 1.9833 1.9861 417.6430 418.3552 0.1070 -1.0000 -1.0000 4548750 1582469191.40 151.4614 59.9975 32.0000 1.9836 1.9864 417.5630 418.2764 0.1071 -1.0000 -1.0000 4548844 1582469191.50 151.4614 59.9975 32.0000 1.9832 1.9859 417.6833 418.3960 0.1070 -1.0000 -1.0000 4548922 1582469191.60 151.4622 59.9975 32.0000 1.9820 1.9847 417.8291 418.5419 0.1070 -1.0000 -1.0000 4548985 1582469191.70 151.4681 59.9975 32.0000 1.9822 1.9850 417.7724 418.4851 0.1071 -1.0000 -1.0000 4549047 1582469191.80 151.4681 59.9975 32.0000 1.9836 1.9864 417.6237 418.3359 0.1068 -1.0000 -1.0000 4549126 1582469191.90 151.4681 59.9975 32.0000 1.9835 1.9863 417.5382 418.2498 0.1069 -1.0000 -1.0000 4549188 1582469192.00 151.4681 59.9975 32.0000 1.9824 1.9852 417.7086 418.4207 0.1069 -1.0000 -1.0000 4550125 1582469192.10 151.4681 59.9975 32.0000 1.9824 1.9852 417.8800 418.5932 0.1071 -1.0000 -1.0000 4550235 1582469192.20 151.5157 59.9975 32.0000 1.9820 1.9847 417.8349 418.5484 0.1071 -1.0000 -1.0000 4550344 1582469192.30 151.5157 59.9975 32.0000 1.9828 1.9856 417.7534 418.4665 0.1070 -1.0000 -1.0000 4550406 1582469192.40 151.5157 59.9975 32.0000 1.9822 1.9850 417.7247 418.4370 0.1069 -1.0000 -1.0000 4550485 1582469192.50 151.5157 59.9975 32.0000 1.9827 1.9855 417.9074 418.6193 0.1068 -1.0000 -1.0000 4550578 1582469192.60 151.5157 59.9975 32.0000 1.9825 1.9853 417.7813 418.4942 0.1070 -1.0000 -1.0000 4550641 1582469192.70 151.5157 59.9975 32.0000 1.9828 1.9856 417.7001 418.4119 0.1068 -1.0000 -1.0000 4550719 1582469192.80 151.5157 59.9975 32.0000 1.9830 1.9858 417.6097 418.3217 0.1070 -1.0000 -1.0000 4550781 1582469192.90 151.5157 59.9975 32.0000 1.9821 1.9849 417.7225 418.4348 0.1069 -1.0000 -1.0000 4550844 1582469193.00 151.5157 59.9975 32.0000 1.9815 1.9843 417.7798 418.4915 0.1068 -1.0000 -1.0000 4550922 1582469193.10 151.5157 59.9975 32.0000 1.9832 1.9859 417.7421 418.4541 0.1069 -1.0000 -1.0000 4550985 1582469193.20 151.5157 59.9975 32.0000 1.9834 1.9862 417.6309 418.3431 0.1069 -1.0000 -1.0000 4551047 1582469193.30 151.5504 59.9975 32.0000 1.9830 1.9857 417.6274 418.3376 0.1067 -1.0000 -1.0000 4551126 1582469193.40 151.5504 59.9975 32.0000 1.9826 1.9854 417.8202 418.5327 0.1069 -1.0000 -1.0000 4551188 1582469193.50 151.5504 59.9975 32.0000 1.9823 1.9851 417.6590 418.3706 0.1069 -1.0000 -1.0000 4551266 1582469193.60 151.5504 59.9975 32.0000 1.9826 1.9853 417.5603 418.2726 0.1071 -1.0000 -1.0000 4551328 1582469193.70 151.5504 59.9975 32.0000 1.9826 1.9854 417.6408 418.3523 0.1069 -1.0000 -1.0000 4551391 1582469193.80 151.5291 59.9975 32.0000 1.9822 1.9850 417.7752 418.4878 0.1068 -1.0000 -1.0000 4551453 1582469193.90 151.5226 59.9975 32.0000 1.9824 1.9852 417.7075 418.4201 0.1070 -1.0000 -1.0000 4551516 1582469194.00 151.5226 59.9975 32.0000 1.9834 1.9861 417.5959 418.3095 0.1072 -1.0000 -1.0000 4551578 1582469194.10 151.5226 59.9975 32.0000 1.9831 1.9858 417.5873 418.2991 0.1069 -1.0000 -1.0000 4551656 1582469194.20 151.5226 59.9975 32.0000 1.9829 1.9857 417.6373 418.3482 0.1068 -1.0000 -1.0000 4551719 1582469194.30 151.5226 59.9975 32.0000 1.9820 1.9848 417.7979 418.5095 0.1069 -1.0000 -1.0000 4551781 1582469194.40 151.4554 59.9975 32.0000 1.9817 1.9845 417.8383 418.5505 0.1068 -1.0000 -1.0000 4551844 1582469194.50 151.4554 59.9975 32.0000 1.9828 1.9856 417.6807 418.3923 0.1069 -1.0000 -1.0000 4552594 1582469194.60 151.4554 59.9975 32.0000 1.9828 1.9856 417.6173 418.3290 0.1069 -1.0000 -1.0000 4552656 1582469194.70 151.4554 59.9975 32.0000 1.9820 1.9848 417.8239 418.5351 0.1067 -1.0000 -1.0000 4552735 1582469194.80 151.4554 59.9975 32.0000 1.9813 1.9841 417.7436 418.4550 0.1069 -1.0000 -1.0000 4552797 1582469194.90 151.5206 59.9977 32.0000 1.9821 1.9848 417.6404 418.3527 0.1070 -1.0000 -1.0000 4552860 1582469195.00 151.5260 59.9977 32.0000 1.9830 1.9857 417.6602 418.3712 0.1068 -1.0000 -1.0000 4552922 1582469195.10 151.5260 59.9977 32.0000 1.9826 1.9854 417.6292 418.3411 0.1069 -1.0000 -1.0000 4552985 1582469195.20 151.5260 59.9977 32.0000 1.9818 1.9846 417.6890 418.4002 0.1068 -1.0000 -1.0000 4553063 1582469195.30 151.5260 59.9977 32.0000 1.9818 1.9845 417.7620 418.4747 0.1070 -1.0000 -1.0000 4553126 1582469195.40 151.5260 59.9977 32.0000 1.9826 1.9854 417.7370 418.4469 0.1066 -1.0000 -1.0000 4553188 1582469195.50 151.5260 59.9977 32.0000 1.9827 1.9854 417.5269 418.2370 0.1067 -1.0000 -1.0000 4553266 1582469195.60 151.5260 59.9977 32.0000 1.9827 1.9855 417.5836 418.2944 0.1068 -1.0000 -1.0000 4553344 1582469195.70 151.5260 59.9977 32.0000 1.9819 1.9847 417.7694 418.4795 0.1066 -1.0000 -1.0000 4553406 1582469195.80 151.5260 59.9977 32.0000 1.9813 1.9840 417.7546 418.4654 0.1068 -1.0000 -1.0000 4553547 1582469195.90 151.5260 59.9977 32.0000 1.9824 1.9851 417.6223 418.3335 0.1068 -1.0000 -1.0000 4553610 1582469196.00 151.5231 59.9977 32.0000 1.9824 1.9852 417.6209 418.3316 0.1067 -1.0000 -1.0000 4553672 1582469196.10 151.4413 59.9977 32.0000 1.9817 1.9845 417.8398 418.5500 0.1066 -1.0000 -1.0000 4553860 1582469196.20 151.4413 59.9977 32.0000 1.9826 1.9854 417.7577 418.4683 0.1068 -1.0000 -1.0000 4553922 1582469196.30 151.4413 59.9977 32.0000 1.9822 1.9850 417.6575 418.3685 0.1067 -1.0000 -1.0000 4553985 1582469196.40 151.4413 59.9977 32.0000 1.9829 1.9857 417.6682 418.3783 0.1066 -1.0000 -1.0000 4554063 1582469196.50 151.4413 59.9977 32.0000 1.9827 1.9855 417.7083 418.4185 0.1067 -1.0000 -1.0000 4554125 1582469196.60 151.4777 59.9977 32.0000 1.9822 1.9850 417.7207 418.4324 0.1069 -1.0000 -1.0000 4554344 1582469196.70 151.4777 59.9977 32.0000 1.9827 1.9855 417.7120 418.4236 0.1068 -1.0000 -1.0000 4554422 1582469196.80 151.4777 59.9977 32.0000 1.9833 1.9861 417.5252 418.2352 0.1067 -1.0000 -1.0000 4554485 1582469196.90 151.4777 59.9977 32.0000 1.9820 1.9848 417.6127 418.3231 0.1067 -1.0000 -1.0000 4554547 1582469197.00 151.4777 59.9977 32.0000 1.9827 1.9855 417.6762 418.3878 0.1069 -1.0000 -1.0000 4554625 1582469197.10 151.4778 59.9977 32.0000 1.9825 1.9853 417.6556 418.3664 0.1067 -1.0000 -1.0000 4554860 1582469197.20 151.4781 59.9977 32.0000 1.9828 1.9856 417.6559 418.3655 0.1066 -1.0000 -1.0000 4554922 1582469197.30 151.4781 59.9977 32.0000 1.9828 1.9856 417.6625 418.3735 0.1069 -1.0000 -1.0000 4554985 1582469197.40 151.4781 59.9977 32.0000 1.9821 1.9848 417.7719 418.4824 0.1066 -1.0000 -1.0000 4555047 1582469197.50 151.4781 59.9977 32.0000 1.9822 1.9850 417.7945 418.5057 0.1068 -1.0000 -1.0000 4555126 1582469197.60 151.4781 59.9977 32.0000 1.9821 1.9849 417.8153 418.5269 0.1068 -1.0000 -1.0000 4555360 1582469197.70 151.4205 59.9977 32.0000 1.9833 1.9861 417.6804 418.3925 0.1069 -1.0000 -1.0000 4555422 1582469197.80 151.4205 59.9977 32.0000 1.9831 1.9858 417.7418 418.4538 0.1069 -1.0000 -1.0000 4555500 1582469197.90 151.4205 59.9977 32.0000 1.9819 1.9846 417.7597 418.4719 0.1070 -1.0000 -1.0000 4555563 1582469198.00 151.4205 59.9977 32.0000 1.9821 1.9849 417.7666 418.4784 0.1068 -1.0000 -1.0000 4555626 1582469198.10 151.4205 59.9977 32.0000 1.9822 1.9850 417.8155 418.5268 0.1068 -1.0000 -1.0000 4555875 1582469198.20 151.4308 59.9977 32.0000 1.9837 1.9865 417.6096 418.3211 0.1068 -1.0000 -1.0000 4555969 1582469198.30 151.4330 59.9977 32.0000 1.9826 1.9854 417.5913 418.3020 0.1067 -1.0000 -1.0000 4556031 1582469198.40 151.4330 59.9977 32.0000 1.9820 1.9848 417.7502 418.4613 0.1068 -1.0000 -1.0000 4556110 1582469198.50 151.4330 59.9977 32.0000 1.9818 1.9845 417.7807 418.4928 0.1070 -1.0000 -1.0000 4556172 1582469198.60 151.4330 59.9977 32.0000 1.9831 1.9859 417.7267 418.4387 0.1068 -1.0000 -1.0000 4556360 1582469198.70 151.4330 59.9977 32.0000 1.9832 1.9860 417.6890 418.4006 0.1069 -1.0000 -1.0000 4556422 1582469198.80 151.4330 59.9977 32.0000 1.9835 1.9863 417.6568 418.3688 0.1069 -1.0000 -1.0000 4556500 1582469198.90 151.4330 59.9977 32.0000 1.9816 1.9844 417.6714 418.3822 0.1067 -1.0000 -1.0000 4556563 1582469199.00 151.4330 59.9977 32.0000 1.9825 1.9852 417.7891 418.5010 0.1070 -1.0000 -1.0000 4556641 1582469199.10 151.4330 59.9977 32.0000 1.9826 1.9854 417.6750 418.3880 0.1070 -1.0000 -1.0000 4557094 1582469199.20 151.4330 59.9977 32.0000 1.9837 1.9865 417.6496 418.3613 0.1069 -1.0000 -1.0000 4557141 1582469199.30 151.4388 59.9977 32.0000 1.9841 1.9869 417.7514 418.4636 0.1069 -1.0000 -1.0000 4557219 1582469199.40 151.4389 59.9977 32.0000 1.9835 1.9863 417.8199 418.5325 0.1070 -1.0000 -1.0000 4557281 1582469199.50 151.4389 59.9977 32.0000 1.9830 1.9858 417.7481 418.4607 0.1070 -1.0000 -1.0000 4557360 1582469199.60 151.4389 59.9977 32.0000 1.9833 1.9861 417.6245 418.3375 0.1070 -1.0000 -1.0000 4557422 1582469199.70 151.4389 59.9977 32.0000 1.9833 1.9861 417.7152 418.4285 0.1071 -1.0000 -1.0000 4557485 1582469199.80 151.4431 59.9977 32.0000 1.9828 1.9856 417.8941 418.6059 0.1068 -1.0000 -1.0000 4557563 1582469199.90 151.4470 59.9977 32.0000 1.9829 1.9857 417.8727 418.5854 0.1071 -1.0000 -1.0000 4557626 1582469200.00 151.4466 59.9977 32.0000 1.9823 1.9851 417.7829 418.4962 0.1070 -1.0000 -1.0000 4557688 1582469200.10 151.4466 59.9977 32.0000 1.9836 1.9863 417.5766 418.2883 0.1069 -1.0000 -1.0000 4557766 1582469200.20 151.4466 59.9977 32.0000 1.9832 1.9860 417.6746 418.3879 0.1071 -1.0000 -1.0000 4558094 1582469200.30 151.4466 59.9977 32.0000 1.9825 1.9853 417.8609 418.5743 0.1070 -1.0000 -1.0000 4558156 1582469200.40 151.4958 59.9977 32.0000 1.9828 1.9856 417.8117 418.5237 0.1069 -1.0000 -1.0000 4558235 1582469200.50 151.4958 59.9977 32.0000 1.9832 1.9860 417.6031 418.3155 0.1070 -1.0000 -1.0000 4558297 1582469200.60 151.4958 59.9977 32.0000 1.9830 1.9858 417.6421 418.3551 0.1071 -1.0000 -1.0000 4558360 1582469200.70 151.4958 59.9977 32.0000 1.9823 1.9851 417.8381 418.5512 0.1070 -1.0000 -1.0000 4558594 1582469200.80 151.4958 59.9977 32.0000 1.9827 1.9855 417.6779 418.3913 0.1072 -1.0000 -1.0000 4558656 1582469200.90 151.5155 59.9977 32.0000 1.9832 1.9860 417.5901 418.3033 0.1071 -1.0000 -1.0000 4558719 1582469201.00 151.5176 59.9977 32.0000 1.9822 1.9849 417.5945 418.3067 0.1069 -1.0000 -1.0000 4558781 1582469201.10 151.5176 59.9977 32.0000 1.9828 1.9855 417.7218 418.4351 0.1072 -1.0000 -1.0000 4558844 1582469201.20 151.5176 59.9977 32.0000 1.9829 1.9857 417.8933 418.6079 0.1072 -1.0000 -1.0000 4559125 1582469201.30 151.5176 59.9977 32.0000 1.9831 1.9858 417.7295 418.4421 0.1070 -1.0000 -1.0000 4559203 1582469201.40 151.5176 59.9977 32.0000 1.9828 1.9856 417.6705 418.3833 0.1070 -1.0000 -1.0000 4559266 1582469201.50 151.5697 59.9977 32.0000 1.9833 1.9861 417.5789 418.2905 0.1069 -1.0000 -1.0000 4559344 1582469201.60 151.5697 59.9977 32.0000 1.9826 1.9854 417.6849 418.3974 0.1071 -1.0000 -1.0000 4559406 1582469201.70 151.5697 59.9977 32.0000 1.9830 1.9858 417.7108 418.4242 0.1071 -1.0000 -1.0000 4559641 1582469201.80 151.5697 59.9977 32.0000 1.9832 1.9860 417.5944 418.3071 0.1071 -1.0000 -1.0000 4559719 1582469201.90 151.5697 59.9977 32.0000 1.9826 1.9854 417.6181 418.3306 0.1070 -1.0000 -1.0000 4559781 1582469202.00 151.5697 59.9977 32.0000 1.9819 1.9846 417.7648 418.4772 0.1070 -1.0000 -1.0000 4559844 1582469202.10 151.5697 59.9977 32.0000 1.9815 1.9843 417.7677 418.4806 0.1070 -1.0000 -1.0000 4559906 1582469202.20 151.5697 59.9977 32.0000 1.9822 1.9850 417.7557 418.4681 0.1070 -1.0000 -1.0000 4559969 1582469202.30 151.5697 59.9977 32.0000 1.9834 1.9862 417.6000 418.3133 0.1071 -1.0000 -1.0000 4600141 1582469202.40 151.5616 59.9977 32.0000 1.9823 1.9850 417.7103 418.4233 0.1070 -1.0000 -1.0000 4600219 1582469202.50 151.5616 59.9977 32.0000 1.9821 1.9849 417.8171 418.5305 0.1071 -1.0000 -1.0000 4600297 1582469202.60 151.5417 59.9977 32.0000 1.9816 1.9844 417.8104 418.5229 0.1070 -1.0000 -1.0000 4600360 1582469202.70 151.4974 59.9977 32.0000 1.9829 1.9857 417.7130 418.4261 0.1070 -1.0000 -1.0000 4600422 1582469202.80 151.4974 59.9977 32.0000 1.9830 1.9858 417.7162 418.4290 0.1071 -1.0000 -1.0000 4600875 1582469202.90 151.4974 59.9977 32.0000 1.9822 1.9850 417.7227 418.4355 0.1070 -1.0000 -1.0000 4600938 1582469203.00 151.4974 59.9977 32.0000 1.9824 1.9852 417.7456 418.4576 0.1069 -1.0000 -1.0000 4601000 1582469203.10 151.4974 59.9977 32.0000 1.9824 1.9852 417.7651 418.4769 0.1069 -1.0000 -1.0000 4601078 1582469203.20 151.4974 59.9977 32.0000 1.9828 1.9856 417.6566 418.3683 0.1069 -1.0000 -1.0000 4601126 1582469203.30 151.4974 59.9977 32.0000 1.9830 1.9857 417.5417 418.2537 0.1069 -1.0000 -1.0000 4601360 1582469203.40 151.4974 59.9977 32.0000 1.9819 1.9846 417.7097 418.4216 0.1069 -1.0000 -1.0000 4601422 1582469203.50 151.4974 59.9977 32.0000 1.9823 1.9851 417.8008 418.5139 0.1071 -1.0000 -1.0000 4601485 1582469203.60 151.4974 59.9977 32.0000 1.9828 1.9856 417.6805 418.3929 0.1070 -1.0000 -1.0000 4601547 1582469203.70 151.4974 59.9977 32.0000 1.9828 1.9856 417.5468 418.2591 0.1069 -1.0000 -1.0000 4601610 1582469203.80 151.5219 59.9977 32.0000 1.9826 1.9854 417.6254 418.3365 0.1068 -1.0000 -1.0000 4601688 1582469203.90 151.5281 59.9977 32.0000 1.9822 1.9850 417.7158 418.4270 0.1068 -1.0000 -1.0000 4601750 1582469204.00 151.5281 59.9977 32.0000 1.9827 1.9855 417.6361 418.3469 0.1067 -1.0000 -1.0000 4601813 1582469204.10 151.5281 59.9977 32.0000 1.9827 1.9855 417.6185 418.3289 0.1067 -1.0000 -1.0000 4601875 1582469204.20 151.5257 59.9977 32.0000 1.9832 1.9860 417.7380 418.4482 0.1066 -1.0000 -1.0000 4601938 1582469204.30 151.5257 59.9977 32.0000 1.9821 1.9848 417.7741 418.4855 0.1068 -1.0000 -1.0000 4602125 1582469204.40 151.5197 59.9977 32.0000 1.9822 1.9849 417.6175 418.3283 0.1067 -1.0000 -1.0000 4602203 1582469204.50 151.5197 59.9977 32.0000 1.9834 1.9862 417.6262 418.3367 0.1068 -1.0000 -1.0000 4602266 1582469204.60 151.5197 59.9977 32.0000 1.9824 1.9851 417.5869 418.2982 0.1068 -1.0000 -1.0000 4602328 1582469204.70 151.5197 59.9977 32.0000 1.9817 1.9845 417.7398 418.4510 0.1068 -1.0000 -1.0000 4602391 1582469204.80 151.5197 59.9977 32.0000 1.9826 1.9854 417.8034 418.5157 0.1069 -1.0000 -1.0000 4602844 1582469204.90 151.4981 59.9976 32.0000 1.9821 1.9849 417.6990 418.4095 0.1066 -1.0000 -1.0000 4602906 1582469205.00 151.4837 59.9974 32.0000 1.9827 1.9855 417.5524 418.2628 0.1067 -1.0000 -1.0000 4602969 1582469205.10 151.4837 59.9974 32.0000 1.9829 1.9857 417.6369 418.3479 0.1068 -1.0000 -1.0000 4603032 1582469205.20 151.4837 59.9974 32.0000 1.9819 1.9847 417.8494 418.5611 0.1069 -1.0000 -1.0000 4603110 1582469205.30 151.4837 59.9974 32.0000 1.9829 1.9857 417.7769 418.4887 0.1068 -1.0000 -1.0000 4603344 1582469205.40 151.4837 59.9974 32.0000 1.9841 1.9869 417.6432 418.3550 0.1068 -1.0000 -1.0000 4603406 1582469205.50 151.4837 59.9974 32.0000 1.9832 1.9859 417.6457 418.3561 0.1067 -1.0000 -1.0000 4603485 1582469205.60 151.4837 59.9974 32.0000 1.9825 1.9853 417.8264 418.5365 0.1066 -1.0000 -1.0000 4603547 1582469205.70 151.5611 59.9974 32.0000 1.9825 1.9853 417.8951 418.6064 0.1068 -1.0000 -1.0000 4603610 1582469205.80 151.5611 59.9974 32.0000 1.9833 1.9861 417.7089 418.4195 0.1066 -1.0000 -1.0000 4603672 1582469205.90 151.5611 59.9974 32.0000 1.9829 1.9857 417.5848 418.2945 0.1067 -1.0000 -1.0000 4603953 1582469206.00 151.5611 59.9974 32.0000 1.9832 1.9860 417.6537 418.3650 0.1068 -1.0000 -1.0000 4604016 1582469206.10 151.5611 59.9974 32.0000 1.9817 1.9845 417.8298 418.5396 0.1066 -1.0000 -1.0000 4604078 1582469206.20 151.4506 59.9974 32.0000 1.9814 1.9842 417.8462 418.5578 0.1069 -1.0000 -1.0000 4604156 1582469206.30 151.4506 59.9974 32.0000 1.9829 1.9857 417.6838 418.3955 0.1068 -1.0000 -1.0000 4604219 1582469206.40 151.4506 59.9974 32.0000 1.9836 1.9864 417.7385 418.4500 0.1068 -1.0000 -1.0000 4604344 1582469206.50 151.4506 59.9974 32.0000 1.9826 1.9854 417.7711 418.4821 0.1067 -1.0000 -1.0000 4604422 1582469206.60 151.4506 59.9974 32.0000 1.9830 1.9858 417.7020 418.4129 0.1067 -1.0000 -1.0000 4604485 1582469206.70 151.4551 59.9974 32.0000 1.9837 1.9865 417.6094 418.3200 0.1068 -1.0000 -1.0000 4604547 1582469206.80 151.4554 59.9974 32.0000 1.9833 1.9861 417.6921 418.4019 0.1066 -1.0000 -1.0000 4604610 1582469206.90 151.4554 59.9974 32.0000 1.9824 1.9852 417.7615 418.4720 0.1067 -1.0000 -1.0000 4604860 1582469207.00 151.4554 59.9974 32.0000 1.9825 1.9852 417.7874 418.4981 0.1067 -1.0000 -1.0000 4604938 1582469207.10 151.4554 59.9974 32.0000 1.9836 1.9863 417.6345 418.3452 0.1067 -1.0000 -1.0000 4605000 1582469207.20 151.4554 59.9974 32.0000 1.9830 1.9858 417.5994 418.3085 0.1065 -1.0000 -1.0000 4605063 1582469207.30 151.4554 59.9974 32.0000 1.9828 1.9855 417.7112 418.4207 0.1066 -1.0000 -1.0000 4605126 1582469207.40 151.4531 59.9974 32.0000 1.9831 1.9859 417.7419 418.4514 0.1065 -1.0000 -1.0000 4605375 1582469207.50 151.4441 59.9974 32.0000 1.9831 1.9859 417.6717 418.3816 0.1066 -1.0000 -1.0000 4605438 1582469207.60 151.4441 59.9974 32.0000 1.9836 1.9864 417.5364 418.2459 0.1066 -1.0000 -1.0000 4605500 1582469207.70 151.4441 59.9974 32.0000 1.9836 1.9864 417.5385 418.2481 0.1066 -1.0000 -1.0000 4605563 1582469207.80 151.4441 59.9974 32.0000 1.9828 1.9856 417.6831 418.3930 0.1066 -1.0000 -1.0000 4605641 1582469207.90 151.4527 59.9974 32.0000 1.9827 1.9855 417.8196 418.5297 0.1066 -1.0000 -1.0000 4605860 1582469208.00 151.4644 59.9974 32.0000 1.9837 1.9864 417.6707 418.3809 0.1067 -1.0000 -1.0000 4605922 1582469208.10 151.4644 59.9974 32.0000 1.9834 1.9862 417.5775 418.2885 0.1068 -1.0000 -1.0000 4606000 1582469208.20 151.4644 59.9974 32.0000 1.9831 1.9859 417.6046 418.3149 0.1066 -1.0000 -1.0000 4606063 1582469208.30 151.4644 59.9974 32.0000 1.9824 1.9851 417.8220 418.5315 0.1065 -1.0000 -1.0000 4606125 1582469208.40 151.4644 59.9974 32.0000 1.9824 1.9852 417.8019 418.5123 0.1067 -1.0000 -1.0000 4606203 1582469208.50 151.5121 59.9974 32.0000 1.9832 1.9860 417.7908 418.5011 0.1066 -1.0000 -1.0000 4606266 1582469208.60 151.5121 59.9974 32.0000 1.9834 1.9862 417.7140 418.4230 0.1065 -1.0000 -1.0000 4606328 1582469208.70 151.5121 59.9974 32.0000 1.9831 1.9859 417.7212 418.4309 0.1066 -1.0000 -1.0000 4606391 1582469208.80 151.5121 59.9974 32.0000 1.9825 1.9853 417.7541 418.4640 0.1066 -1.0000 -1.0000 4606453 1582469208.90 151.5121 59.9974 32.0000 1.9827 1.9855 417.7172 418.4266 0.1065 -1.0000 -1.0000 4606641 1582469209.00 151.5045 59.9974 32.0000 1.9833 1.9861 417.6540 418.3629 0.1064 -1.0000 -1.0000 4606703 1582469209.10 151.4491 59.9974 32.0000 1.9836 1.9863 417.5960 418.3043 0.1064 -1.0000 -1.0000 4606766 1582469209.20 151.4491 59.9974 32.0000 1.9831 1.9859 417.7150 418.4241 0.1064 -1.0000 -1.0000 4606829 1582469209.30 151.4491 59.9974 32.0000 1.9825 1.9853 417.8988 418.6081 0.1065 -1.0000 -1.0000 4607094 1582469209.40 151.4491 59.9974 32.0000 1.9826 1.9854 417.8318 418.5409 0.1064 -1.0000 -1.0000 4607172 1582469209.50 151.4491 59.9974 32.0000 1.9833 1.9861 417.5437 418.2515 0.1063 -1.0000 -1.0000 4607250 1582469209.60 151.4491 59.9974 32.0000 1.9830 1.9857 417.6305 418.3386 0.1063 -1.0000 -1.0000 4607313 1582469209.70 151.4491 59.9974 32.0000 1.9833 1.9860 417.7000 418.4078 0.1063 -1.0000 -1.0000 4607375 1582469209.80 151.4758 59.9969 32.0000 1.9826 1.9853 417.7859 418.4937 0.1062 -1.0000 -1.0000 4607563 1582469209.90 151.4758 59.9969 32.0000 1.9832 1.9860 417.5716 418.2781 0.1062 -1.0000 -1.0000 4607626 1582469210.00 151.4758 59.9969 32.0000 1.9833 1.9860 417.5985 418.3053 0.1061 -1.0000 -1.0000 4607688 1582469210.10 151.4758 59.9969 32.0000 1.9829 1.9857 417.6632 418.3697 0.1061 -1.0000 -1.0000 4607750 1582469210.20 151.4952 59.9969 32.0000 1.9824 1.9852 417.7243 418.4320 0.1062 -1.0000 -1.0000 4607813 1582469210.30 151.5068 59.9969 32.0000 1.9826 1.9853 417.8161 418.5231 0.1062 -1.0000 -1.0000 4607891 1582469210.40 151.5068 59.9969 32.0000 1.9818 1.9846 417.7623 418.4692 0.1061 -1.0000 -1.0000 4607953 1582469210.50 151.5068 59.9969 32.0000 1.9822 1.9850 417.6035 418.3094 0.1061 -1.0000 -1.0000 4608125 1582469210.60 151.5068 59.9969 32.0000 1.9836 1.9864 417.6164 418.3237 0.1063 -1.0000 -1.0000 4608188 1582469210.70 151.5068 59.9969 32.0000 1.9824 1.9851 417.7419 418.4493 0.1062 -1.0000 -1.0000 4608266 1582469210.80 151.5597 59.9969 32.0000 1.9820 1.9847 417.8368 418.5436 0.1061 -1.0000 -1.0000 4608328 1582469210.90 151.5597 59.9969 32.0000 1.9828 1.9855 417.7259 418.4328 0.1061 -1.0000 -1.0000 4608391 1582469211.00 151.5597 59.9969 32.0000 1.9829 1.9857 417.5760 418.2819 0.1060 -1.0000 -1.0000 4609391 1582469211.10 151.5597 59.9969 32.0000 1.9824 1.9852 417.7084 418.4150 0.1061 -1.0000 -1.0000 4609453 1582469211.20 151.5597 59.9969 32.0000 1.9823 1.9851 417.8412 418.5482 0.1061 -1.0000 -1.0000 4609516 1582469211.30 151.5597 59.9969 32.0000 1.9836 1.9864 417.7647 418.4714 0.1062 -1.0000 -1.0000 4609594 1582469211.40 151.5597 59.9969 32.0000 1.9837 1.9865 417.5943 418.3006 0.1060 -1.0000 -1.0000 4609656 1582469211.50 151.5597 59.9969 32.0000 1.9833 1.9861 417.5997 418.3044 0.1058 -1.0000 -1.0000 4609719 1582469211.60 151.5597 59.9969 32.0000 1.9820 1.9848 417.8077 418.5129 0.1060 -1.0000 -1.0000 4609781 1582469211.70 151.5597 59.9969 32.0000 1.9824 1.9852 417.7055 418.4130 0.1063 -1.0000 -1.0000 4609844 1582469211.80 151.5571 59.9969 32.0000 1.9833 1.9860 417.6417 418.3475 0.1059 -1.0000 -1.0000 4609922 1582469211.90 151.5571 59.9969 32.0000 1.9827 1.9855 417.5950 418.3010 0.1060 -1.0000 -1.0000 4609985 1582469212.00 151.5571 59.9969 32.0000 1.9823 1.9850 417.7667 418.4729 0.1061 -1.0000 -1.0000 4610110 1582469212.10 151.5512 59.9969 32.0000 1.9826 1.9854 417.6503 418.3566 0.1060 -1.0000 -1.0000 4610188 1582469212.20 151.5876 59.9969 32.0000 1.9836 1.9863 417.6172 418.3232 0.1060 -1.0000 -1.0000 4610250 1582469212.30 151.5876 59.9969 32.0000 1.9829 1.9857 417.5853 418.2910 0.1060 -1.0000 -1.0000 4610313 1582469212.40 151.5787 59.9969 32.0000 1.9823 1.9851 417.8021 418.5083 0.1060 -1.0000 -1.0000 4610391 1582469212.50 151.5168 59.9969 32.0000 1.9823 1.9850 417.8216 418.5266 0.1057 -1.0000 -1.0000 4610453 1582469212.60 151.5168 59.9969 32.0000 1.9829 1.9857 417.5732 418.2783 0.1059 -1.0000 -1.0000 4610516 1582469212.70 151.5168 59.9969 32.0000 1.9827 1.9854 417.5495 418.2547 0.1059 -1.0000 -1.0000 4610594 1582469212.80 151.5168 59.9969 32.0000 1.9824 1.9852 417.5136 418.2178 0.1058 -1.0000 -1.0000 4610656 1582469212.90 151.5168 59.9969 32.0000 1.9823 1.9851 417.7904 418.4949 0.1058 -1.0000 -1.0000 4610719 1582469213.00 151.5168 59.9969 32.0000 1.9820 1.9848 417.8350 418.5405 0.1059 -1.0000 -1.0000 4610781 1582469213.10 151.5168 59.9969 32.0000 1.9822 1.9850 417.7130 418.4186 0.1059 -1.0000 -1.0000 4611110 1582469213.20 151.5168 59.9969 32.0000 1.9834 1.9862 417.6136 418.3166 0.1056 -1.0000 -1.0000 4611297 1582469213.30 151.5168 59.9969 32.0000 1.9825 1.9853 417.7250 418.4294 0.1058 -1.0000 -1.0000 4611375 1582469213.40 151.5168 59.9969 32.0000 1.9821 1.9849 417.7250 418.4304 0.1060 -1.0000 -1.0000 4611438 1582469213.50 151.5201 59.9969 32.0000 1.9829 1.9857 417.6565 418.3625 0.1060 -1.0000 -1.0000 4611500 1582469213.60 151.5211 59.9969 32.0000 1.9827 1.9855 417.5438 418.2487 0.1059 -1.0000 -1.0000 4611594 1582469213.70 151.5211 59.9969 32.0000 1.9830 1.9858 417.6662 418.3714 0.1059 -1.0000 -1.0000 4611656 1582469213.80 151.5211 59.9969 32.0000 1.9818 1.9845 417.7071 418.4116 0.1057 -1.0000 -1.0000 4611735 1582469213.90 151.5211 59.9969 32.0000 1.9823 1.9851 417.8039 418.5096 0.1059 -1.0000 -1.0000 4611797 1582469214.00 151.5211 59.9969 32.0000 1.9824 1.9851 417.7127 418.4173 0.1058 -1.0000 -1.0000 4611860 1582469214.10 151.5211 59.9969 32.0000 1.9828 1.9855 417.5088 418.2138 0.1060 -1.0000 -1.0000 4611938 1582469214.20 151.5211 59.9969 32.0000 1.9826 1.9854 417.6023 418.3063 0.1057 -1.0000 -1.0000 4612000 1582469214.30 151.5211 59.9969 32.0000 1.9819 1.9847 417.6850 418.3889 0.1057 -1.0000 -1.0000 4612063 1582469214.40 151.5181 59.9969 32.0000 1.9826 1.9853 417.6908 418.3958 0.1059 -1.0000 -1.0000 4612125 1582469214.50 151.4928 59.9969 32.0000 1.9838 1.9866 417.5603 418.2653 0.1059 -1.0000 -1.0000 4612188 1582469214.60 151.4928 59.9969 32.0000 1.9832 1.9860 417.5255 418.2305 0.1059 -1.0000 -1.0000 4612375 1582469214.70 151.4966 59.9966 32.0000 1.9823 1.9851 417.6372 418.3431 0.1060 -1.0000 -1.0000 4612438 1582469214.80 151.5043 59.9959 32.0000 1.9813 1.9840 417.7359 418.4415 0.1059 -1.0000 -1.0000 4612500 1582469214.90 151.5043 59.9959 32.0000 1.9823 1.9851 417.7204 418.4261 0.1060 -1.0000 -1.0000 4612563 1582469215.00 151.5043 59.9959 32.0000 1.9832 1.9859 417.6508 418.3563 0.1059 -1.0000 -1.0000 4612641 1582469215.10 151.5043 59.9959 32.0000 1.9842 1.9869 417.5642 418.2695 0.1060 -1.0000 -1.0000 4612703 1582469215.20 151.5043 59.9959 32.0000 1.9838 1.9866 417.6336 418.3394 0.1060 -1.0000 -1.0000 4612766 1582469215.30 151.4902 59.9959 32.0000 1.9830 1.9858 417.8236 418.5296 0.1059 -1.0000 -1.0000 4612828 1582469215.40 151.4902 59.9959 32.0000 1.9824 1.9851 417.7289 418.4346 0.1060 -1.0000 -1.0000 4612891 1582469215.50 151.4902 59.9959 32.0000 1.9831 1.9859 417.6568 418.3621 0.1059 -1.0000 -1.0000 4612969 1582469215.60 151.4902 59.9959 32.0000 1.9830 1.9857 417.5850 418.2923 0.1061 -1.0000 -1.0000 4613032 1582469215.70 151.4902 59.9959 32.0000 1.9824 1.9852 417.7552 418.4610 0.1060 -1.0000 -1.0000 4613110 1582469215.80 151.4986 59.9959 32.0000 1.9825 1.9852 417.8009 418.5077 0.1061 -1.0000 -1.0000 4613188 1582469215.90 151.5554 59.9959 32.0000 1.9824 1.9851 417.6074 418.3147 0.1062 -1.0000 -1.0000 4613250 1582469216.00 151.5554 59.9959 32.0000 1.9838 1.9866 417.4679 418.1736 0.1060 -1.0000 -1.0000 4613313 1582469216.10 151.5554 59.9959 32.0000 1.9832 1.9860 417.6227 418.3288 0.1061 -1.0000 -1.0000 4613375 1582469216.20 151.5554 59.9959 32.0000 1.9832 1.9860 417.6673 418.3740 0.1061 -1.0000 -1.0000 4613656 1582469216.30 151.5554 59.9959 32.0000 1.9829 1.9857 417.6596 418.3667 0.1062 -1.0000 -1.0000 4613719 1582469216.40 151.5155 59.9959 32.0000 1.9828 1.9856 417.7238 418.4321 0.1064 -1.0000 -1.0000 4613797 1582469216.50 151.5155 59.9959 32.0000 1.9833 1.9861 417.7017 418.4094 0.1063 -1.0000 -1.0000 4613860 1582469216.60 151.5155 59.9959 32.0000 1.9831 1.9859 417.6554 418.3641 0.1064 -1.0000 -1.0000 4613922 1582469216.70 151.4809 59.9959 32.0000 1.9836 1.9863 417.7138 418.4217 0.1063 -1.0000 -1.0000 4614891 1582469216.80 151.4809 59.9959 32.0000 1.9834 1.9862 417.8249 418.5335 0.1064 -1.0000 -1.0000 4614953 1582469216.90 151.4809 59.9959 32.0000 1.9826 1.9853 417.7511 418.4590 0.1063 -1.0000 -1.0000 4615016 1582469217.00 151.4809 59.9959 32.0000 1.9825 1.9853 417.6481 418.3564 0.1063 -1.0000 -1.0000 4615094 1582469217.10 151.4809 59.9959 32.0000 1.9833 1.9861 417.6695 418.3782 0.1065 -1.0000 -1.0000 4615172 1582469217.20 151.4809 59.9959 32.0000 1.9824 1.9852 417.7296 418.4373 0.1064 -1.0000 -1.0000 4615235 1582469217.30 151.4809 59.9959 32.0000 1.9832 1.9860 417.8165 418.5262 0.1065 -1.0000 -1.0000 4615297 1582469217.40 151.4809 59.9959 32.0000 1.9834 1.9861 417.7252 418.4347 0.1066 -1.0000 -1.0000 4615360 1582469217.50 151.4860 59.9959 32.0000 1.9835 1.9862 417.5925 418.3005 0.1063 -1.0000 -1.0000 4615438 1582469217.60 151.4860 59.9959 32.0000 1.9831 1.9859 417.5910 418.2989 0.1063 -1.0000 -1.0000 4615531 1582469217.70 151.4860 59.9959 32.0000 1.9835 1.9863 417.6739 418.3828 0.1065 -1.0000 -1.0000 4615610 1582469217.80 151.4860 59.9959 32.0000 1.9827 1.9854 417.8252 418.5365 0.1068 -1.0000 -1.0000 4615672 1582469217.90 151.4860 59.9959 32.0000 1.9825 1.9853 417.6460 418.3570 0.1066 -1.0000 -1.0000 4615735 1582469218.00 151.5474 59.9959 32.0000 1.9837 1.9865 417.5397 418.2482 0.1065 -1.0000 -1.0000 4615797 1582469218.10 151.5474 59.9959 32.0000 1.9834 1.9862 417.6119 418.3220 0.1067 -1.0000 -1.0000 4615875 1582469218.20 151.5474 59.9959 32.0000 1.9834 1.9862 417.7676 418.4760 0.1064 -1.0000 -1.0000 4616625 1582469218.30 151.5474 59.9959 32.0000 1.9833 1.9861 417.7550 418.4650 0.1067 -1.0000 -1.0000 4616688 1582469218.40 151.5474 59.9959 32.0000 1.9835 1.9863 417.6636 418.3744 0.1067 -1.0000 -1.0000 4616766 1582469218.50 151.5511 59.9959 32.0000 1.9834 1.9862 417.6528 418.3623 0.1066 -1.0000 -1.0000 4616828 1582469218.60 151.5571 59.9959 32.0000 1.9819 1.9847 417.7076 418.4189 0.1068 -1.0000 -1.0000 4616875 1582469218.70 151.5571 59.9959 32.0000 1.9824 1.9852 417.8183 418.5289 0.1066 -1.0000 -1.0000 4616953 1582469218.80 151.5571 59.9959 32.0000 1.9828 1.9855 417.7327 418.4433 0.1067 -1.0000 -1.0000 4617016 1582469218.90 151.5571 59.9959 32.0000 1.9834 1.9862 417.6339 418.3437 0.1067 -1.0000 -1.0000 4617078 1582469219.00 151.5571 59.9959 32.0000 1.9830 1.9858 417.6821 418.3932 0.1067 -1.0000 -1.0000 4617156 1582469219.10 151.5571 59.9959 32.0000 1.9824 1.9852 417.8476 418.5588 0.1068 -1.0000 -1.0000 4617219 1582469219.20 151.5571 59.9959 32.0000 1.9833 1.9860 417.6787 418.3902 0.1069 -1.0000 -1.0000 4617281 1582469219.30 151.5406 59.9959 32.0000 1.9825 1.9853 417.4671 418.1779 0.1069 -1.0000 -1.0000 4617360 1582469219.40 151.5406 59.9959 32.0000 1.9826 1.9854 417.7781 418.4901 0.1067 -1.0000 -1.0000 4617422 1582469219.50 151.5406 59.9959 32.0000 1.9826 1.9853 417.7901 418.5006 0.1067 -1.0000 -1.0000 4617485 1582469219.60 151.5406 59.9959 32.0000 1.9827 1.9855 417.6634 418.3749 0.1069 -1.0000 -1.0000 4617578 1582469219.70 151.5569 59.9959 32.0000 1.9830 1.9858 417.5181 418.2297 0.1068 -1.0000 -1.0000 4617641 1582469219.80 151.5573 59.9959 32.0000 1.9830 1.9858 417.5728 418.2833 0.1067 -1.0000 -1.0000 4617703 1582469219.90 151.5573 59.9959 32.0000 1.9823 1.9851 417.7804 418.4919 0.1068 -1.0000 -1.0000 4617766 1582469220.00 151.5573 59.9959 32.0000 1.9824 1.9852 417.7566 418.4665 0.1067 -1.0000 -1.0000 4617828 1582469220.10 151.5573 59.9959 32.0000 1.9830 1.9858 417.6431 418.3546 0.1069 -1.0000 -1.0000 4617906 1582469220.20 151.5573 59.9959 32.0000 1.9826 1.9853 417.5820 418.2945 0.1071 -1.0000 -1.0000 4617969 1582469220.30 151.5573 59.9959 32.0000 1.9825 1.9853 417.7696 418.4819 0.1069 -1.0000 -1.0000 4618094 1582469220.40 151.5573 59.9959 32.0000 1.9820 1.9847 417.7741 418.4852 0.1068 -1.0000 -1.0000 4618172 1582469220.50 151.5573 59.9959 32.0000 1.9826 1.9854 417.6878 418.3996 0.1068 -1.0000 -1.0000 4618235 1582469220.60 151.5573 59.9959 32.0000 1.9829 1.9856 417.6660 418.3779 0.1070 -1.0000 -1.0000 4618297 1582469220.70 151.5573 59.9959 32.0000 1.9825 1.9853 417.6876 418.4002 0.1070 -1.0000 -1.0000 4618360 1582469220.80 151.5573 59.9959 32.0000 1.9819 1.9847 417.7436 418.4552 0.1068 -1.0000 -1.0000 4618594 1582469220.90 151.5573 59.9959 32.0000 1.9826 1.9853 417.7393 418.4518 0.1071 -1.0000 -1.0000 4618656 1582469221.00 151.5755 59.9959 32.0000 1.9826 1.9854 417.6300 418.3422 0.1070 -1.0000 -1.0000 4618750 1582469221.10 151.5952 59.9959 32.0000 1.9821 1.9849 417.5278 418.2400 0.1069 -1.0000 -1.0000 4618813 1582469221.20 151.5952 59.9959 32.0000 1.9828 1.9856 417.6570 418.3690 0.1070 -1.0000 -1.0000 4618875 1582469221.30 151.5952 59.9959 32.0000 1.9831 1.9859 417.7609 418.4730 0.1069 -1.0000 -1.0000 4619110 1582469221.40 151.5952 59.9959 32.0000 1.9834 1.9861 417.6200 418.3312 0.1069 -1.0000 -1.0000 4619172 1582469221.50 151.5952 59.9959 32.0000 1.9832 1.9859 417.5617 418.2737 0.1069 -1.0000 -1.0000 4619250 1582469221.60 151.5952 59.9959 32.0000 1.9828 1.9856 417.7078 418.4198 0.1070 -1.0000 -1.0000 4619313 1582469221.70 151.5952 59.9959 32.0000 1.9822 1.9850 417.7280 418.4398 0.1069 -1.0000 -1.0000 4619375 1582469221.80 151.5522 59.9959 32.0000 1.9823 1.9851 417.6580 418.3693 0.1069 -1.0000 -1.0000 4619610 1582469221.90 151.5263 59.9959 32.0000 1.9832 1.9860 417.5496 418.2622 0.1070 -1.0000 -1.0000 4619672 1582469222.00 151.5263 59.9959 32.0000 1.9829 1.9857 417.5256 418.2381 0.1070 -1.0000 -1.0000 4619735 1582469222.10 151.4863 59.9959 32.0000 1.9828 1.9856 417.6614 418.3732 0.1069 -1.0000 -1.0000 4619813 1582469222.20 151.4863 59.9959 32.0000 1.9825 1.9853 417.7853 418.4968 0.1068 -1.0000 -1.0000 4619875 1582469222.30 151.4863 59.9959 32.0000 1.9830 1.9858 417.6454 418.3582 0.1072 -1.0000 -1.0000 4619938 1582469222.40 151.4863 59.9959 32.0000 1.9835 1.9863 417.5141 418.2268 0.1070 -1.0000 -1.0000 4620000 1582469222.50 151.4863 59.9959 32.0000 1.9837 1.9865 417.6194 418.3319 0.1071 -1.0000 -1.0000 4620063 1582469222.60 151.5289 59.9959 32.0000 1.9835 1.9863 417.7915 418.5055 0.1072 -1.0000 -1.0000 4620125 1582469222.70 151.5289 59.9959 32.0000 1.9827 1.9855 417.7060 418.4189 0.1070 -1.0000 -1.0000 4620203 1582469222.80 151.5289 59.9959 32.0000 1.9836 1.9864 417.7094 418.4225 0.1071 -1.0000 -1.0000 4620391 1582469222.90 151.5289 59.9959 32.0000 1.9833 1.9861 417.6154 418.3283 0.1071 -1.0000 -1.0000 4620453 1582469223.00 151.5289 59.9959 32.0000 1.9830 1.9858 417.6758 418.3888 0.1071 -1.0000 -1.0000 4620531 1582469223.10 151.5289 59.9959 32.0000 1.9832 1.9860 417.7492 418.4628 0.1071 -1.0000 -1.0000 4620594 1582469223.20 151.5275 59.9959 32.0000 1.9829 1.9857 417.7722 418.4862 0.1073 -1.0000 -1.0000 4620656 1582469223.30 151.5275 59.9959 32.0000 1.9836 1.9864 417.6671 418.3806 0.1071 -1.0000 -1.0000 4621875 1582469223.40 151.5275 59.9959 32.0000 1.9841 1.9869 417.5297 418.2431 0.1072 -1.0000 -1.0000 4621938 1582469223.50 151.5275 59.9959 32.0000 1.9834 1.9862 417.5313 418.2443 0.1070 -1.0000 -1.0000 4622016 1582469223.60 151.5275 59.9959 32.0000 1.9827 1.9854 417.6149 418.3286 0.1072 -1.0000 -1.0000 4622078 1582469223.70 151.5061 59.9959 32.0000 1.9828 1.9856 417.7398 418.4536 0.1072 -1.0000 -1.0000 4622141 1582469223.80 151.4850 59.9959 32.0000 1.9833 1.9861 417.5486 418.2628 0.1072 -1.0000 -1.0000 4622203 1582469223.90 151.4850 59.9959 32.0000 1.9841 1.9869 417.5957 418.3088 0.1071 -1.0000 -1.0000 4622281 1582469224.00 151.4850 59.9959 32.0000 1.9833 1.9861 417.6888 418.4022 0.1072 -1.0000 -1.0000 4622344 1582469224.10 151.4850 59.9959 32.0000 1.9830 1.9858 417.7357 418.4493 0.1072 -1.0000 -1.0000 4622407 1582469224.20 151.4850 59.9959 32.0000 1.9825 1.9853 417.6450 418.3581 0.1070 -1.0000 -1.0000 4622469 1582469224.30 151.4880 59.9959 32.0000 1.9837 1.9865 417.5751 418.2885 0.1072 -1.0000 -1.0000 4622531 1582469224.40 151.4880 59.9959 32.0000 1.9841 1.9869 417.5740 418.2890 0.1073 -1.0000 -1.0000 4622610 1582469224.50 151.4880 59.9959 32.0000 1.9826 1.9853 417.6242 418.3379 0.1073 -1.0000 -1.0000 4622672 1582469224.60 151.4880 59.9959 32.0000 1.9828 1.9856 417.7119 418.4247 0.1069 -1.0000 -1.0000 4622735 1582469224.70 151.4880 59.9959 32.0000 1.9828 1.9856 417.7065 418.4197 0.1072 -1.0000 -1.0000 4622813 1582469224.80 151.4835 59.9960 32.0000 1.9827 1.9855 417.6082 418.3228 0.1072 -1.0000 -1.0000 4622876 1582469224.90 151.4773 59.9962 32.0000 1.9832 1.9860 417.5450 418.2579 0.1071 -1.0000 -1.0000 4622938 1582469225.00 151.4773 59.9962 32.0000 1.9833 1.9861 417.7525 418.4663 0.1071 -1.0000 -1.0000 4623000 1582469225.10 151.4773 59.9962 32.0000 1.9819 1.9847 417.6562 418.3693 0.1070 -1.0000 -1.0000 4623063 1582469225.20 151.4773 59.9962 32.0000 1.9833 1.9861 417.6601 418.3738 0.1072 -1.0000 -1.0000 4623126 1582469225.30 151.4773 59.9962 32.0000 1.9838 1.9865 417.6208 418.3348 0.1072 -1.0000 -1.0000 4623203 1582469225.40 151.4773 59.9962 32.0000 1.9838 1.9866 417.5677 418.2820 0.1073 -1.0000 -1.0000 4623266 1582469225.50 151.4773 59.9962 32.0000 1.9833 1.9861 417.5570 418.2707 0.1071 -1.0000 -1.0000 4623344 1582469225.60 151.4773 59.9962 32.0000 1.9833 1.9861 417.7157 418.4284 0.1071 -1.0000 -1.0000 4623407 1582469225.70 151.4773 59.9962 32.0000 1.9827 1.9855 417.7803 418.4947 0.1073 -1.0000 -1.0000 4623469 1582469225.80 151.4773 59.9962 32.0000 1.9827 1.9855 417.7067 418.4201 0.1070 -1.0000 -1.0000 4623532 1582469225.90 151.4424 59.9962 32.0000 1.9836 1.9864 417.5973 418.3116 0.1072 -1.0000 -1.0000 4623875 1582469226.00 151.4424 59.9962 32.0000 1.9831 1.9859 417.6830 418.3962 0.1071 -1.0000 -1.0000 4623922 1582469226.10 151.4424 59.9962 32.0000 1.9827 1.9855 417.7170 418.4304 0.1071 -1.0000 -1.0000 4624000 1582469226.20 151.4424 59.9962 32.0000 1.9822 1.9850 417.6833 418.3964 0.1071 -1.0000 -1.0000 4624063 1582469226.30 151.4424 59.9962 32.0000 1.9833 1.9861 417.4114 418.1236 0.1070 -1.0000 -1.0000 4624141 1582469226.40 151.4424 59.9962 32.0000 1.9833 1.9861 417.5182 418.2310 0.1071 -1.0000 -1.0000 4624391 1582469226.50 151.4424 59.9962 32.0000 1.9830 1.9858 417.7206 418.4331 0.1069 -1.0000 -1.0000 4624453 1582469226.60 151.4958 59.9962 32.0000 1.9821 1.9848 417.6757 418.3882 0.1070 -1.0000 -1.0000 4624735 1582469226.70 151.4958 59.9962 32.0000 1.9826 1.9854 417.6806 418.3937 0.1071 -1.0000 -1.0000 4624813 1582469226.80 151.4958 59.9962 32.0000 1.9831 1.9859 417.5879 418.3002 0.1070 -1.0000 -1.0000 4624876 1582469226.90 151.4958 59.9962 32.0000 1.9833 1.9861 417.5299 418.2429 0.1071 -1.0000 -1.0000 4624938 1582469227.00 151.4958 59.9962 32.0000 1.9826 1.9854 417.6339 418.3471 0.1071 -1.0000 -1.0000 4625016 1582469227.10 151.4940 59.9962 32.0000 1.9827 1.9855 417.6972 418.4102 0.1070 -1.0000 -1.0000 4625078 1582469227.20 151.4934 59.9962 32.0000 1.9829 1.9857 417.5670 418.2793 0.1070 -1.0000 -1.0000 4625141 1582469227.30 151.4934 59.9962 32.0000 1.9839 1.9867 417.5133 418.2245 0.1069 -1.0000 -1.0000 4625219 1582469227.40 151.4934 59.9962 32.0000 1.9832 1.9860 417.5647 418.2777 0.1071 -1.0000 -1.0000 4625344 1582469227.50 151.4934 59.9962 32.0000 1.9822 1.9849 417.7149 418.4280 0.1071 -1.0000 -1.0000 4625422 1582469227.60 151.4929 59.9962 32.0000 1.9820 1.9847 417.7373 418.4503 0.1071 -1.0000 -1.0000 4625485 1582469227.70 151.4849 59.9962 32.0000 1.9827 1.9854 417.5786 418.2916 0.1071 -1.0000 -1.0000 4625547 1582469227.80 151.4849 59.9962 32.0000 1.9830 1.9858 417.5420 418.2549 0.1071 -1.0000 -1.0000 4625626 1582469227.90 151.4849 59.9962 32.0000 1.9839 1.9867 417.5095 418.2224 0.1071 -1.0000 -1.0000 4625688 1582469228.00 151.4849 59.9962 32.0000 1.9828 1.9856 417.6534 418.3661 0.1070 -1.0000 -1.0000 4625750 1582469228.10 151.4849 59.9962 32.0000 1.9824 1.9852 417.8005 418.5137 0.1071 -1.0000 -1.0000 4625828 1582469228.20 151.4800 59.9962 32.0000 1.9822 1.9850 417.7747 418.4882 0.1071 -1.0000 -1.0000 4625875 1582469228.30 151.4800 59.9962 32.0000 1.9824 1.9852 417.4705 418.1834 0.1071 -1.0000 -1.0000 4625938 1582469228.40 151.4800 59.9962 32.0000 1.9825 1.9853 417.5252 418.2371 0.1069 -1.0000 -1.0000 4626016 1582469228.50 151.4800 59.9962 32.0000 1.9822 1.9850 417.6932 418.4060 0.1071 -1.0000 -1.0000 4626907 1582469228.60 151.4800 59.9962 32.0000 1.9822 1.9850 417.6906 418.4039 0.1071 -1.0000 -1.0000 4626969 1582469228.70 151.4916 59.9962 32.0000 1.9834 1.9862 417.6168 418.3302 0.1071 -1.0000 -1.0000 4627047 1582469228.80 151.5107 59.9962 32.0000 1.9839 1.9867 417.6101 418.3227 0.1070 -1.0000 -1.0000 4627141 1582469228.90 151.5107 59.9962 32.0000 1.9835 1.9863 417.6114 418.3249 0.1072 -1.0000 -1.0000 4627203 1582469229.00 151.5107 59.9962 32.0000 1.9821 1.9848 417.7898 418.5034 0.1072 -1.0000 -1.0000 4627266 1582469229.10 151.5107 59.9962 32.0000 1.9822 1.9850 417.7785 418.4924 0.1071 -1.0000 -1.0000 4627328 1582469229.20 151.5107 59.9962 32.0000 1.9831 1.9859 417.6728 418.3864 0.1072 -1.0000 -1.0000 4627391 1582469229.30 151.5107 59.9962 32.0000 1.9826 1.9854 417.5141 418.2277 0.1072 -1.0000 -1.0000 4627469 1582469229.40 151.5107 59.9962 32.0000 1.9830 1.9857 417.5976 418.3118 0.1072 -1.0000 -1.0000 4627531 1582469229.50 151.4914 59.9962 32.0000 1.9820 1.9848 417.7246 418.4386 0.1072 -1.0000 -1.0000 4627610 1582469229.60 151.4914 59.9962 32.0000 1.9829 1.9856 417.5761 418.2900 0.1072 -1.0000 -1.0000 4627672 1582469229.70 151.4914 59.9962 32.0000 1.9822 1.9850 417.5354 418.2493 0.1072 -1.0000 -1.0000 4627719 1582469229.80 151.4914 59.9962 32.0000 1.9829 1.9857 417.6158 418.3299 0.1073 -1.0000 -1.0000 4627797 1582469229.90 151.4914 59.9962 32.0000 1.9820 1.9848 417.7783 418.4926 0.1072 -1.0000 -1.0000 4627860 1582469230.00 151.4914 59.9962 32.0000 1.9827 1.9855 417.7389 418.4547 0.1074 -1.0000 -1.0000 4628110 1582469230.10 151.5460 59.9960 32.0000 1.9831 1.9859 417.5616 418.2754 0.1073 -1.0000 -1.0000 4628172 1582469230.20 151.5460 59.9960 32.0000 1.9823 1.9851 417.5452 418.2602 0.1074 -1.0000 -1.0000 4628235 1582469230.30 151.5460 59.9960 32.0000 1.9823 1.9851 417.6502 418.3659 0.1075 -1.0000 -1.0000 4628328 1582469230.40 151.5460 59.9960 32.0000 1.9820 1.9848 417.7599 418.4751 0.1074 -1.0000 -1.0000 4628438 1582469230.50 151.5460 59.9960 32.0000 1.9819 1.9847 417.7328 418.4474 0.1073 -1.0000 -1.0000 4628610 1582469230.60 151.5460 59.9960 32.0000 1.9829 1.9857 417.5042 418.2190 0.1074 -1.0000 -1.0000 4628672 1582469230.70 151.5460 59.9960 32.0000 1.9825 1.9853 417.5966 418.3124 0.1075 -1.0000 -1.0000 4628750 1582469230.80 151.5460 59.9960 32.0000 1.9817 1.9845 417.6848 418.4008 0.1075 -1.0000 -1.0000 4628813 1582469230.90 151.5460 59.9960 32.0000 1.9821 1.9849 417.7793 418.4943 0.1073 -1.0000 -1.0000 4628876 1582469231.00 151.5460 59.9960 32.0000 1.9827 1.9855 417.7667 418.4827 0.1074 -1.0000 -1.0000 4629110 1582469231.10 151.5460 59.9960 32.0000 1.9827 1.9855 417.5416 418.2561 0.1074 -1.0000 -1.0000 4629172 1582469231.20 151.5460 59.9960 32.0000 1.9832 1.9860 417.5646 418.2802 0.1075 -1.0000 -1.0000 4629235 1582469231.30 151.5366 59.9960 32.0000 1.9824 1.9852 417.6259 418.3404 0.1074 -1.0000 -1.0000 4629313 1582469231.40 151.5366 59.9960 32.0000 1.9817 1.9845 417.7206 418.4373 0.1075 -1.0000 -1.0000 4629376 1582469231.50 151.5366 59.9960 32.0000 1.9826 1.9854 417.6061 418.3225 0.1077 -1.0000 -1.0000 4629626 1582469231.60 151.5366 59.9960 32.0000 1.9831 1.9859 417.5673 418.2836 0.1075 -1.0000 -1.0000 4629688 1582469231.70 151.5366 59.9960 32.0000 1.9822 1.9850 417.5325 418.2474 0.1075 -1.0000 -1.0000 4629750 1582469231.80 151.5366 59.9960 32.0000 1.9819 1.9846 417.7332 418.4497 0.1076 -1.0000 -1.0000 4629828 1582469231.90 151.5216 59.9960 32.0000 1.9820 1.9848 417.7270 418.4436 0.1075 -1.0000 -1.0000 4629891 1582469232.00 151.5141 59.9960 32.0000 1.9831 1.9859 417.5583 418.2725 0.1073 -1.0000 -1.0000 4629953 1582469232.10 151.5141 59.9960 32.0000 1.9831 1.9859 417.5960 418.3117 0.1075 -1.0000 -1.0000 4630110 1582469232.20 151.5141 59.9960 32.0000 1.9824 1.9852 417.7460 418.4615 0.1075 -1.0000 -1.0000 4630172 1582469232.30 151.5141 59.9960 32.0000 1.9820 1.9848 417.7276 418.4443 0.1076 -1.0000 -1.0000 4630235 1582469232.40 151.5141 59.9960 32.0000 1.9822 1.9850 417.6735 418.3900 0.1076 -1.0000 -1.0000 4630313 1582469232.50 151.5114 59.9960 32.0000 1.9822 1.9850 417.5191 418.2347 0.1075 -1.0000 -1.0000 4630375 1582469232.60 151.5114 59.9960 32.0000 1.9826 1.9854 417.5441 418.2598 0.1075 -1.0000 -1.0000 4630438 1582469232.70 151.5114 59.9960 32.0000 1.9828 1.9856 417.7612 418.4779 0.1075 -1.0000 -1.0000 4630500 1582469232.80 151.5114 59.9960 32.0000 1.9829 1.9857 417.6911 418.4059 0.1074 -1.0000 -1.0000 4630578 1582469232.90 151.5114 59.9960 32.0000 1.9828 1.9856 417.6666 418.3819 0.1075 -1.0000 -1.0000 4630641 1582469233.00 151.4883 59.9960 32.0000 1.9823 1.9851 417.7143 418.4303 0.1075 -1.0000 -1.0000 4630703 1582469233.10 151.4858 59.9960 32.0000 1.9826 1.9854 417.8031 418.5188 0.1075 -1.0000 -1.0000 4630844 1582469233.20 151.4858 59.9960 32.0000 1.9826 1.9854 417.7438 418.4606 0.1075 -1.0000 -1.0000 4630907 1582469233.30 151.4858 59.9960 32.0000 1.9837 1.9865 417.5693 418.2843 0.1073 -1.0000 -1.0000 4630985 1582469233.40 151.4858 59.9960 32.0000 1.9833 1.9861 417.5725 418.2884 0.1076 -1.0000 -1.0000 4631047 1582469233.50 151.4858 59.9960 32.0000 1.9832 1.9860 417.6842 418.4011 0.1076 -1.0000 -1.0000 4631126 1582469233.60 151.5386 59.9960 32.0000 1.9823 1.9851 417.6918 418.4080 0.1076 -1.0000 -1.0000 4631407 1582469233.70 151.5386 59.9960 32.0000 1.9831 1.9859 417.6197 418.3345 0.1073 -1.0000 -1.0000 4631469 1582469233.80 151.5386 59.9960 32.0000 1.9832 1.9860 417.4963 418.2120 0.1076 -1.0000 -1.0000 4631531 1582469233.90 151.5386 59.9960 32.0000 1.9843 1.9871 417.4937 418.2102 0.1076 -1.0000 -1.0000 4631594 1582469234.00 151.5386 59.9960 32.0000 1.9829 1.9857 417.5781 418.2948 0.1076 -1.0000 -1.0000 4631656 1582469234.10 151.5386 59.9960 32.0000 1.9821 1.9849 417.7181 418.4330 0.1074 -1.0000 -1.0000 4632391 1582469234.20 151.4902 59.9960 32.0000 1.9830 1.9858 417.5832 418.2994 0.1075 -1.0000 -1.0000 4632453 1582469234.30 151.4902 59.9960 32.0000 1.9836 1.9864 417.4696 418.1855 0.1076 -1.0000 -1.0000 4632516 1582469234.40 151.4902 59.9960 32.0000 1.9828 1.9856 417.6942 418.4104 0.1075 -1.0000 -1.0000 4632594 1582469234.50 151.4902 59.9960 32.0000 1.9820 1.9848 417.7044 418.4203 0.1076 -1.0000 -1.0000 4632656 1582469234.60 151.4902 59.9960 32.0000 1.9823 1.9851 417.7184 418.4357 0.1077 -1.0000 -1.0000 4632719 1582469234.70 151.4902 59.9960 32.0000 1.9829 1.9857 417.6476 418.3642 0.1076 -1.0000 -1.0000 4632797 1582469234.80 151.4724 59.9962 32.0000 1.9832 1.9860 417.5152 418.2314 0.1075 -1.0000 -1.0000 4632860 1582469234.90 151.4412 59.9965 32.0000 1.9826 1.9854 417.6513 418.3668 0.1075 -1.0000 -1.0000 4632922 1582469235.00 151.4412 59.9965 32.0000 1.9825 1.9853 417.6864 418.4022 0.1075 -1.0000 -1.0000 4633000 1582469235.10 151.4412 59.9965 32.0000 1.9823 1.9851 417.7103 418.4273 0.1077 -1.0000 -1.0000 4633126 1582469235.20 151.4412 59.9965 32.0000 1.9824 1.9852 417.7059 418.4228 0.1077 -1.0000 -1.0000 4633188 1582469235.30 151.4412 59.9965 32.0000 1.9822 1.9850 417.6753 418.3931 0.1077 -1.0000 -1.0000 4633250 1582469235.40 151.4431 59.9965 32.0000 1.9820 1.9848 417.7692 418.4859 0.1076 -1.0000 -1.0000 4633313 1582469235.50 151.4434 59.9965 32.0000 1.9820 1.9848 417.7369 418.4528 0.1075 -1.0000 -1.0000 4633391 1582469235.60 151.4434 59.9965 32.0000 1.9828 1.9856 417.5959 418.3133 0.1079 -1.0000 -1.0000 4633875 1582469235.70 151.4434 59.9965 32.0000 1.9830 1.9858 417.5382 418.2568 0.1078 -1.0000 -1.0000 4633938 1582469235.80 151.4434 59.9965 32.0000 1.9825 1.9853 417.6247 418.3414 0.1076 -1.0000 -1.0000 4634000 1582469235.90 151.4434 59.9965 32.0000 1.9822 1.9850 417.7470 418.4639 0.1077 -1.0000 -1.0000 4634063 1582469236.00 151.4434 59.9965 32.0000 1.9833 1.9861 417.5838 418.3011 0.1077 -1.0000 -1.0000 4634141 1582469236.10 151.4434 59.9965 32.0000 1.9828 1.9856 417.4491 418.1660 0.1077 -1.0000 -1.0000 4634203 1582469236.20 151.4434 59.9965 32.0000 1.9831 1.9859 417.3432 418.0601 0.1077 -1.0000 -1.0000 4634266 1582469236.30 151.4434 59.9965 32.0000 1.9828 1.9856 417.5424 418.2589 0.1077 -1.0000 -1.0000 4634328 1582469236.40 151.4434 59.9965 32.0000 1.9826 1.9854 417.6316 418.3489 0.1077 -1.0000 -1.0000 4634407 1582469236.50 151.4841 59.9965 32.0000 1.9826 1.9854 417.5759 418.2923 0.1076 -1.0000 -1.0000 4634469 1582469236.60 151.4841 59.9965 32.0000 1.9824 1.9852 417.4906 418.2076 0.1078 -1.0000 -1.0000 4634610 1582469236.70 151.4841 59.9965 32.0000 1.9832 1.9860 417.5930 418.3103 0.1077 -1.0000 -1.0000 4634688 1582469236.80 151.4841 59.9965 32.0000 1.9819 1.9847 417.7772 418.4933 0.1075 -1.0000 -1.0000 4634750 1582469236.90 151.4841 59.9965 32.0000 1.9831 1.9859 417.7547 418.4713 0.1076 -1.0000 -1.0000 4634813 1582469237.00 151.4841 59.9965 32.0000 1.9827 1.9855 417.5544 418.2713 0.1077 -1.0000 -1.0000 4634891 1582469237.10 151.4801 59.9965 32.0000 1.9836 1.9864 417.5204 418.2373 0.1077 -1.0000 -1.0000 4634953 1582469237.20 151.4361 59.9965 32.0000 1.9831 1.9859 417.6325 418.3489 0.1076 -1.0000 -1.0000 4635235 1582469237.30 151.4361 59.9965 32.0000 1.9820 1.9848 417.7084 418.4245 0.1075 -1.0000 -1.0000 4635313 1582469237.40 151.4361 59.9965 32.0000 1.9825 1.9853 417.7498 418.4664 0.1076 -1.0000 -1.0000 4635376 1582469237.50 151.4361 59.9965 32.0000 1.9825 1.9853 417.7241 418.4416 0.1077 -1.0000 -1.0000 4635453 1582469237.60 151.4361 59.9965 32.0000 1.9832 1.9860 417.5494 418.2666 0.1077 -1.0000 -1.0000 4635516 1582469237.70 151.4361 59.9965 32.0000 1.9831 1.9859 417.6433 418.3608 0.1078 -1.0000 -1.0000 4635610 1582469237.80 151.4421 59.9965 32.0000 1.9824 1.9852 417.6756 418.3921 0.1076 -1.0000 -1.0000 4635672 1582469237.90 151.4421 59.9965 32.0000 1.9825 1.9853 417.8255 418.5422 0.1077 -1.0000 -1.0000 4635735 1582469238.00 151.4421 59.9965 32.0000 1.9832 1.9861 417.6260 418.3432 0.1077 -1.0000 -1.0000 4635813 1582469238.10 151.4421 59.9965 32.0000 1.9833 1.9861 417.5550 418.2718 0.1076 -1.0000 -1.0000 4635907 1582469238.20 151.4421 59.9965 32.0000 1.9836 1.9863 417.5989 418.3143 0.1075 -1.0000 -1.0000 4636125 1582469238.30 151.4949 59.9965 32.0000 1.9831 1.9859 417.7529 418.4694 0.1076 -1.0000 -1.0000 4636188 1582469238.40 151.4949 59.9965 32.0000 1.9830 1.9858 417.7981 418.5144 0.1075 -1.0000 -1.0000 4636266 1582469238.50 151.4949 59.9965 32.0000 1.9827 1.9855 417.6856 418.4013 0.1075 -1.0000 -1.0000 4636328 1582469238.60 151.4949 59.9965 32.0000 1.9835 1.9863 417.5552 418.2714 0.1076 -1.0000 -1.0000 4636391 1582469238.70 151.4949 59.9965 32.0000 1.9833 1.9861 417.6986 418.4146 0.1075 -1.0000 -1.0000 4636672 1582469238.80 151.5174 59.9965 32.0000 1.9818 1.9846 417.8540 418.5707 0.1076 -1.0000 -1.0000 4636735 1582469238.90 151.5485 59.9965 32.0000 1.9828 1.9856 417.6327 418.3490 0.1076 -1.0000 -1.0000 4636797 1582469239.00 151.5485 59.9965 32.0000 1.9833 1.9861 417.5929 418.3094 0.1076 -1.0000 -1.0000 4636875 1582469239.10 151.5485 59.9965 32.0000 1.9829 1.9857 417.6335 418.3491 0.1074 -1.0000 -1.0000 4636938 1582469239.20 151.5485 59.9965 32.0000 1.9828 1.9856 417.8021 418.5171 0.1074 -1.0000 -1.0000 4637156 1582469239.30 151.5485 59.9965 32.0000 1.9822 1.9850 417.8072 418.5238 0.1076 -1.0000 -1.0000 4637235 1582469239.40 151.5485 59.9965 32.0000 1.9829 1.9857 417.7881 418.5036 0.1075 -1.0000 -1.0000 4637297 1582469239.50 151.5347 59.9965 32.0000 1.9828 1.9856 417.5860 418.3025 0.1076 -1.0000 -1.0000 4637376 1582469239.60 151.5347 59.9965 32.0000 1.9836 1.9864 417.6217 418.3372 0.1074 -1.0000 -1.0000 4637438 1582469239.70 151.5347 59.9965 32.0000 1.9820 1.9848 417.8138 418.5295 0.1074 -1.0000 -1.0000 4637610 1582469239.80 151.5347 59.9965 32.0000 1.9825 1.9853 417.7142 418.4292 0.1074 -1.0000 -1.0000 4637688 1582469239.90 151.5347 59.9965 32.0000 1.9836 1.9864 417.5339 418.2485 0.1073 -1.0000 -1.0000 4637750 1582469240.00 151.5198 59.9967 32.0000 1.9826 1.9854 417.5548 418.2689 0.1073 -1.0000 -1.0000 4637813 1582469240.10 151.5198 59.9967 32.0000 1.9823 1.9851 417.7299 418.4450 0.1074 -1.0000 -1.0000 4637875 1582469240.20 151.5198 59.9967 32.0000 1.9827 1.9855 417.6439 418.3594 0.1074 -1.0000 -1.0000 4638828 1582469240.30 151.5198 59.9967 32.0000 1.9830 1.9858 417.5377 418.2525 0.1074 -1.0000 -1.0000 4638891 1582469240.40 151.5198 59.9967 32.0000 1.9824 1.9852 417.5671 418.2822 0.1074 -1.0000 -1.0000 4638969 1582469240.50 151.5198 59.9967 32.0000 1.9822 1.9850 417.6356 418.3511 0.1075 -1.0000 -1.0000 4639032 1582469240.60 151.5176 59.9967 32.0000 1.9821 1.9849 417.6848 418.4003 0.1073 -1.0000 -1.0000 4639110 1582469240.70 151.5176 59.9967 32.0000 1.9832 1.9860 417.5608 418.2740 0.1071 -1.0000 -1.0000 4639188 1582469240.80 151.5176 59.9967 32.0000 1.9831 1.9859 417.5520 418.2661 0.1073 -1.0000 -1.0000 4639250 1582469240.90 151.5176 59.9967 32.0000 1.9829 1.9857 417.5902 418.3050 0.1073 -1.0000 -1.0000 4639313 1582469241.00 151.5176 59.9967 32.0000 1.9821 1.9849 417.6472 418.3621 0.1074 -1.0000 -1.0000 4639376 1582469241.10 151.5176 59.9967 32.0000 1.9825 1.9853 417.5175 418.2322 0.1073 -1.0000 -1.0000 4639438 1582469241.20 151.4644 59.9967 32.0000 1.9827 1.9855 417.5382 418.2532 0.1074 -1.0000 -1.0000 4639500 1582469241.30 151.4644 59.9967 32.0000 1.9825 1.9853 417.6034 418.3173 0.1072 -1.0000 -1.0000 4639578 1582469241.40 151.4644 59.9967 32.0000 1.9822 1.9850 417.6538 418.3680 0.1073 -1.0000 -1.0000 4639656 1582469241.50 151.4644 59.9967 32.0000 1.9821 1.9849 417.5255 418.2397 0.1073 -1.0000 -1.0000 4639719 1582469241.60 151.4644 59.9967 32.0000 1.9820 1.9848 417.5097 418.2242 0.1073 -1.0000 -1.0000 4639781 1582469241.70 151.4617 59.9967 32.0000 1.9831 1.9858 417.4959 418.2097 0.1073 -1.0000 -1.0000 4639844 1582469241.80 151.4615 59.9967 32.0000 1.9819 1.9847 417.6406 418.3544 0.1072 -1.0000 -1.0000 4639922 1582469241.90 151.4615 59.9967 32.0000 1.9824 1.9852 417.7478 418.4615 0.1071 -1.0000 -1.0000 4639985 1582469242.00 151.4615 59.9967 32.0000 1.9826 1.9854 417.7013 418.4144 0.1071 -1.0000 -1.0000 4640047 1582469242.10 151.4615 59.9967 32.0000 1.9828 1.9856 417.5434 418.2565 0.1071 -1.0000 -1.0000 4640125 1582469242.20 151.4615 59.9967 32.0000 1.9831 1.9859 417.6157 418.3292 0.1072 -1.0000 -1.0000 4640188 1582469242.30 151.4615 59.9967 32.0000 1.9826 1.9854 417.7406 418.4549 0.1072 -1.0000 -1.0000 4640250 1582469242.40 151.4615 59.9967 32.0000 1.9820 1.9848 417.7179 418.4319 0.1072 -1.0000 -1.0000 4640313 1582469242.50 151.4615 59.9967 32.0000 1.9831 1.9859 417.6533 418.3665 0.1071 -1.0000 -1.0000 4640375 1582469242.60 151.4615 59.9967 32.0000 1.9834 1.9862 417.4681 418.1815 0.1071 -1.0000 -1.0000 4640438 1582469242.70 151.4615 59.9967 32.0000 1.9829 1.9857 417.5224 418.2344 0.1070 -1.0000 -1.0000 4640516 1582469242.80 151.4486 59.9967 32.0000 1.9827 1.9855 417.6936 418.4062 0.1070 -1.0000 -1.0000 4640907 1582469242.90 151.4486 59.9967 32.0000 1.9833 1.9861 417.6868 418.3996 0.1071 -1.0000 -1.0000 4640969 1582469243.00 151.4486 59.9967 32.0000 1.9836 1.9864 417.6361 418.3502 0.1072 -1.0000 -1.0000 4641047 1582469243.10 151.4486 59.9967 32.0000 1.9836 1.9864 417.5441 418.2568 0.1071 -1.0000 -1.0000 4641110 1582469243.20 151.4486 59.9967 32.0000 1.9827 1.9854 417.6254 418.3387 0.1071 -1.0000 -1.0000 4641172 1582469243.30 151.4591 59.9967 32.0000 1.9824 1.9852 417.6562 418.3685 0.1070 -1.0000 -1.0000 4641376 1582469243.40 151.4805 59.9967 32.0000 1.9834 1.9861 417.5256 418.2385 0.1071 -1.0000 -1.0000 4641438 1582469243.50 151.4805 59.9967 32.0000 1.9828 1.9856 417.4878 418.2004 0.1070 -1.0000 -1.0000 4641516 1582469243.60 151.4805 59.9967 32.0000 1.9828 1.9855 417.6071 418.3198 0.1070 -1.0000 -1.0000 4641578 1582469243.70 151.4805 59.9967 32.0000 1.9828 1.9856 417.6355 418.3481 0.1070 -1.0000 -1.0000 4641641 1582469243.80 151.4805 59.9967 32.0000 1.9836 1.9864 417.6667 418.3788 0.1069 -1.0000 -1.0000 4641719 1582469243.90 151.4761 59.9967 32.0000 1.9833 1.9860 417.6788 418.3898 0.1068 -1.0000 -1.0000 4641781 1582469244.00 151.4375 59.9967 32.0000 1.9833 1.9861 417.6443 418.3576 0.1071 -1.0000 -1.0000 4641844 1582469244.10 151.4375 59.9967 32.0000 1.9818 1.9846 417.6547 418.3671 0.1070 -1.0000 -1.0000 4641922 1582469244.20 151.4375 59.9967 32.0000 1.9821 1.9849 417.8124 418.5253 0.1070 -1.0000 -1.0000 4641985 1582469244.30 151.4375 59.9967 32.0000 1.9826 1.9854 417.7224 418.4337 0.1069 -1.0000 -1.0000 4642047 1582469244.40 151.4375 59.9967 32.0000 1.9825 1.9853 417.6535 418.3654 0.1068 -1.0000 -1.0000 4642391 1582469244.50 151.4236 59.9967 32.0000 1.9828 1.9856 417.6647 418.3763 0.1069 -1.0000 -1.0000 4642453 1582469244.60 151.4236 59.9967 32.0000 1.9827 1.9855 417.7828 418.4937 0.1067 -1.0000 -1.0000 4642516 1582469244.70 151.4236 59.9967 32.0000 1.9820 1.9847 417.7385 418.4502 0.1068 -1.0000 -1.0000 4642672 1582469244.80 151.4236 59.9967 32.0000 1.9830 1.9858 417.6675 418.3788 0.1068 -1.0000 -1.0000 4642735 1582469244.90 151.4236 59.9967 32.0000 1.9834 1.9862 417.5627 418.2748 0.1070 -1.0000 -1.0000 4642922 1582469245.00 151.4254 59.9967 32.0000 1.9831 1.9859 417.6573 418.3681 0.1068 -1.0000 -1.0000 4642985 1582469245.10 151.4489 59.9973 32.0000 1.9828 1.9856 417.7684 418.4810 0.1069 -1.0000 -1.0000 4643047 1582469245.20 151.4489 59.9973 32.0000 1.9832 1.9860 417.7532 418.4655 0.1070 -1.0000 -1.0000 4643126 1582469245.30 151.4489 59.9973 32.0000 1.9838 1.9866 417.5993 418.3116 0.1070 -1.0000 -1.0000 4643188 1582469245.40 151.4489 59.9973 32.0000 1.9828 1.9856 417.7257 418.4379 0.1070 -1.0000 -1.0000 4643376 1582469245.50 151.4489 59.9973 32.0000 1.9826 1.9854 417.7150 418.4274 0.1069 -1.0000 -1.0000 4643438 1582469245.60 151.4489 59.9973 32.0000 1.9827 1.9855 417.7863 418.4972 0.1067 -1.0000 -1.0000 4643500 1582469245.70 151.4732 59.9973 32.0000 1.9833 1.9860 417.5291 418.2411 0.1069 -1.0000 -1.0000 4643563 1582469245.80 151.4739 59.9973 32.0000 1.9832 1.9860 417.6665 418.3774 0.1068 -1.0000 -1.0000 4643641 1582469245.90 151.4739 59.9973 32.0000 1.9823 1.9851 417.7625 418.4744 0.1069 -1.0000 -1.0000 4644110 1582469246.00 151.4739 59.9973 32.0000 1.9825 1.9852 417.7100 418.4210 0.1067 -1.0000 -1.0000 4644172 1582469246.10 151.4739 59.9973 32.0000 1.9829 1.9857 417.5182 418.2281 0.1068 -1.0000 -1.0000 4644250 1582469246.20 151.4739 59.9973 32.0000 1.9833 1.9860 417.5546 418.2669 0.1070 -1.0000 -1.0000 4644313 1582469246.30 151.5731 59.9973 32.0000 1.9832 1.9860 417.6908 418.4030 0.1069 -1.0000 -1.0000 4644375 1582469246.40 151.5731 59.9973 32.0000 1.9825 1.9853 417.7500 418.4615 0.1069 -1.0000 -1.0000 4644438 1582469246.50 151.5731 59.9973 32.0000 1.9829 1.9857 417.7906 418.5027 0.1069 -1.0000 -1.0000 4644500 1582469246.60 151.5731 59.9973 32.0000 1.9838 1.9866 417.7174 418.4284 0.1067 -1.0000 -1.0000 4644563 1582469246.70 151.5731 59.9973 32.0000 1.9830 1.9858 417.6455 418.3574 0.1069 -1.0000 -1.0000 4644641 1582469246.80 151.5607 59.9973 32.0000 1.9832 1.9860 417.5754 418.2865 0.1068 -1.0000 -1.0000 4644703 1582469246.90 151.5148 59.9973 32.0000 1.9818 1.9845 417.7397 418.4514 0.1069 -1.0000 -1.0000 4644766 1582469247.00 151.5148 59.9973 32.0000 1.9826 1.9854 417.7236 418.4352 0.1068 -1.0000 -1.0000 4644844 1582469247.10 151.5148 59.9973 32.0000 1.9826 1.9854 417.6121 418.3231 0.1068 -1.0000 -1.0000 4644907 1582469247.20 151.5148 59.9973 32.0000 1.9826 1.9854 417.6136 418.3242 0.1067 -1.0000 -1.0000 4644969 1582469247.30 151.5148 59.9973 32.0000 1.9830 1.9858 417.7393 418.4503 0.1068 -1.0000 -1.0000 4645047 1582469247.40 151.5148 59.9973 32.0000 1.9831 1.9858 417.7410 418.4525 0.1068 -1.0000 -1.0000 4645141 1582469247.50 151.5276 59.9973 32.0000 1.9831 1.9858 417.7523 418.4628 0.1066 -1.0000 -1.0000 4645219 1582469247.60 151.5354 59.9973 32.0000 1.9834 1.9862 417.6018 418.3123 0.1068 -1.0000 -1.0000 4645282 1582469247.70 151.5354 59.9973 32.0000 1.9830 1.9858 417.6367 418.3478 0.1068 -1.0000 -1.0000 4645344 1582469247.80 151.5354 59.9973 32.0000 1.9824 1.9852 417.7596 418.4708 0.1068 -1.0000 -1.0000 4645407 1582469247.90 151.5354 59.9973 32.0000 1.9824 1.9852 417.7865 418.4979 0.1068 -1.0000 -1.0000 4645469 1582469248.00 151.5361 59.9973 32.0000 1.9832 1.9859 417.7170 418.4278 0.1067 -1.0000 -1.0000 4646125 1582469248.10 151.5797 59.9973 32.0000 1.9829 1.9857 417.7155 418.4265 0.1067 -1.0000 -1.0000 4646203 1582469248.20 151.5797 59.9973 32.0000 1.9823 1.9850 417.7708 418.4800 0.1065 -1.0000 -1.0000 4646266 1582469248.30 151.5797 59.9973 32.0000 1.9827 1.9855 417.7106 418.4209 0.1067 -1.0000 -1.0000 4646328 1582469248.40 151.5797 59.9973 32.0000 1.9832 1.9860 417.5379 418.2479 0.1066 -1.0000 -1.0000 4646407 1582469248.50 151.5797 59.9973 32.0000 1.9833 1.9861 417.5171 418.2273 0.1066 -1.0000 -1.0000 4646469 1582469248.60 151.5797 59.9973 32.0000 1.9828 1.9856 417.6674 418.3777 0.1067 -1.0000 -1.0000 4646531 1582469248.70 151.5707 59.9973 32.0000 1.9822 1.9850 417.7405 418.4505 0.1066 -1.0000 -1.0000 4646610 1582469248.80 151.5681 59.9973 32.0000 1.9830 1.9858 417.6144 418.3229 0.1065 -1.0000 -1.0000 4646672 1582469248.90 151.5681 59.9973 32.0000 1.9840 1.9868 417.6424 418.3527 0.1067 -1.0000 -1.0000 4646735 1582469249.00 151.5681 59.9973 32.0000 1.9832 1.9860 417.5654 418.2750 0.1065 -1.0000 -1.0000 4646875 1582469249.10 151.5681 59.9973 32.0000 1.9828 1.9856 417.6664 418.3783 0.1068 -1.0000 -1.0000 4646938 1582469249.20 151.5675 59.9973 32.0000 1.9825 1.9853 417.7160 418.4266 0.1068 -1.0000 -1.0000 4646985 1582469249.30 151.5483 59.9973 32.0000 1.9834 1.9862 417.6446 418.3556 0.1067 -1.0000 -1.0000 4647063 1582469249.40 151.5483 59.9973 32.0000 1.9837 1.9865 417.5321 418.2420 0.1066 -1.0000 -1.0000 4647125 1582469249.50 151.5612 59.9974 32.0000 1.9823 1.9851 417.6217 418.3319 0.1067 -1.0000 -1.0000 4647625 1582469249.60 151.5744 59.9975 32.0000 1.9830 1.9858 417.7029 418.4129 0.1065 -1.0000 -1.0000 4647688 1582469249.70 151.5744 59.9975 32.0000 1.9834 1.9862 417.5893 418.2978 0.1064 -1.0000 -1.0000 4647750 1582469249.80 151.5744 59.9975 32.0000 1.9829 1.9856 417.6460 418.3550 0.1065 -1.0000 -1.0000 4647828 1582469249.90 151.5744 59.9975 32.0000 1.9828 1.9856 417.7659 418.4750 0.1065 -1.0000 -1.0000 4647891 1582469250.00 151.5744 59.9975 32.0000 1.9828 1.9856 417.6662 418.3757 0.1065 -1.0000 -1.0000 4648125 1582469250.10 151.5744 59.9975 32.0000 1.9829 1.9857 417.6296 418.3380 0.1064 -1.0000 -1.0000 4648203 1582469250.20 151.5744 59.9975 32.0000 1.9833 1.9861 417.4125 418.1204 0.1064 -1.0000 -1.0000 4648266 1582469250.30 151.5744 59.9975 32.0000 1.9836 1.9864 417.6234 418.3316 0.1064 -1.0000 -1.0000 4648328 1582469250.40 151.5744 59.9975 32.0000 1.9824 1.9852 417.7438 418.4524 0.1064 -1.0000 -1.0000 4648391 1582469250.50 151.5491 59.9975 32.0000 1.9829 1.9857 417.7376 418.4470 0.1065 -1.0000 -1.0000 4648453 1582469250.60 151.5491 59.9975 32.0000 1.9838 1.9866 417.5920 418.3002 0.1064 -1.0000 -1.0000 4648516 1582469250.70 151.5491 59.9975 32.0000 1.9834 1.9862 417.6447 418.3537 0.1065 -1.0000 -1.0000 4648594 1582469250.80 151.5491 59.9975 32.0000 1.9828 1.9855 417.7484 418.4571 0.1063 -1.0000 -1.0000 4648656 1582469250.90 151.5491 59.9975 32.0000 1.9826 1.9854 417.7725 418.4815 0.1064 -1.0000 -1.0000 4648719 1582469251.00 151.5491 59.9975 32.0000 1.9836 1.9863 417.6435 418.3517 0.1064 -1.0000 -1.0000 4649032 1582469251.10 151.4705 59.9975 32.0000 1.9837 1.9864 417.6064 418.3145 0.1063 -1.0000 -1.0000 4649094 1582469251.20 151.4705 59.9975 32.0000 1.9825 1.9852 417.6819 418.3908 0.1065 -1.0000 -1.0000 4649156 1582469251.30 151.4705 59.9975 32.0000 1.9818 1.9846 417.7570 418.4648 0.1063 -1.0000 -1.0000 4649235 1582469251.40 151.4705 59.9975 32.0000 1.9824 1.9852 417.7900 418.4977 0.1062 -1.0000 -1.0000 4649297 1582469251.50 151.4705 59.9975 32.0000 1.9829 1.9857 417.7083 418.4161 0.1064 -1.0000 -1.0000 4649360 1582469251.60 151.4648 59.9975 32.0000 1.9829 1.9856 417.6608 418.3688 0.1063 -1.0000 -1.0000 4649422 1582469251.70 151.4648 59.9975 32.0000 1.9824 1.9852 417.7831 418.4895 0.1062 -1.0000 -1.0000 4649485 1582469251.80 151.4648 59.9975 32.0000 1.9826 1.9854 417.7080 418.4158 0.1062 -1.0000 -1.0000 4649563 1582469251.90 151.4648 59.9975 32.0000 1.9830 1.9857 417.6745 418.3817 0.1062 -1.0000 -1.0000 4649641 1582469252.00 151.4648 59.9975 32.0000 1.9840 1.9867 417.5395 418.2465 0.1062 -1.0000 -1.0000 4649703 1582469252.10 151.4648 59.9975 32.0000 1.9832 1.9859 417.6056 418.3122 0.1062 -1.0000 -1.0000 4649875 1582469252.20 151.4374 59.9975 32.0000 1.9824 1.9852 417.6366 418.3430 0.1061 -1.0000 -1.0000 4649938 1582469252.30 151.4126 59.9975 32.0000 1.9826 1.9853 417.7858 418.4925 0.1061 -1.0000 -1.0000 4650000 1582469252.40 151.4126 59.9975 32.0000 1.9823 1.9851 417.6789 418.3856 0.1062 -1.0000 -1.0000 4650078 1582469252.50 151.4126 59.9975 32.0000 1.9835 1.9863 417.5185 418.2253 0.1062 -1.0000 -1.0000 4650141 1582469252.60 151.4126 59.9975 32.0000 1.9830 1.9857 417.6680 418.3747 0.1061 -1.0000 -1.0000 4650422 1582469252.70 151.4126 59.9975 32.0000 1.9827 1.9855 417.7534 418.4607 0.1063 -1.0000 -1.0000 4650485 1582469252.80 151.4316 59.9975 32.0000 1.9831 1.9859 417.6910 418.3981 0.1060 -1.0000 -1.0000 4650547 1582469252.90 151.4316 59.9975 32.0000 1.9832 1.9859 417.5784 418.2851 0.1062 -1.0000 -1.0000 4650610 1582469253.00 151.4316 59.9975 32.0000 1.9822 1.9849 417.7419 418.4486 0.1061 -1.0000 -1.0000 4650688 1582469253.10 151.4316 59.9975 32.0000 1.9826 1.9854 417.8351 418.5418 0.1060 -1.0000 -1.0000 4650907 1582469253.20 151.4316 59.9975 32.0000 1.9831 1.9858 417.7738 418.4807 0.1062 -1.0000 -1.0000 4650969 1582469253.30 151.4203 59.9975 32.0000 1.9838 1.9866 417.6309 418.3369 0.1061 -1.0000 -1.0000 4651047 1582469253.40 151.4203 59.9975 32.0000 1.9830 1.9858 417.5972 418.3035 0.1060 -1.0000 -1.0000 4651110 1582469253.50 151.4203 59.9975 32.0000 1.9817 1.9845 417.7710 418.4769 0.1060 -1.0000 -1.0000 4651188 1582469253.60 151.4203 59.9975 32.0000 1.9826 1.9853 417.8168 418.5216 0.1059 -1.0000 -1.0000 4651422 1582469253.70 151.4203 59.9975 32.0000 1.9824 1.9852 417.7796 418.4863 0.1061 -1.0000 -1.0000 4651485 1582469253.80 151.4397 59.9975 32.0000 1.9823 1.9850 417.6268 418.3328 0.1059 -1.0000 -1.0000 4651547 1582469253.90 151.5171 59.9975 32.0000 1.9832 1.9859 417.6653 418.3709 0.1060 -1.0000 -1.0000 4651610 1582469254.00 151.5171 59.9975 32.0000 1.9831 1.9858 417.7918 418.4993 0.1062 -1.0000 -1.0000 4651672 1582469254.10 151.5171 59.9975 32.0000 1.9822 1.9849 417.8004 418.5067 0.1059 -1.0000 -1.0000 4651907 1582469254.20 151.5171 59.9975 32.0000 1.9830 1.9857 417.6617 418.3669 0.1059 -1.0000 -1.0000 4651969 1582469254.30 151.5171 59.9975 32.0000 1.9827 1.9855 417.5717 418.2762 0.1058 -1.0000 -1.0000 4652031 1582469254.40 151.5411 59.9975 32.0000 1.9836 1.9863 417.7079 418.4132 0.1059 -1.0000 -1.0000 4652110 1582469254.50 151.5508 59.9975 32.0000 1.9828 1.9855 417.7839 418.4896 0.1060 -1.0000 -1.0000 4652188 1582469254.60 151.5508 59.9975 32.0000 1.9824 1.9852 417.7486 418.4546 0.1060 -1.0000 -1.0000 4652422 1582469254.70 151.5508 59.9975 32.0000 1.9832 1.9860 417.7750 418.4812 0.1061 -1.0000 -1.0000 4652500 1582469254.80 151.5508 59.9975 32.0000 1.9835 1.9863 417.6084 418.3140 0.1059 -1.0000 -1.0000 4652563 1582469254.90 151.5508 59.9975 32.0000 1.9828 1.9856 417.5466 418.2528 0.1060 -1.0000 -1.0000 4652625 1582469255.00 151.5799 59.9969 32.0000 1.9820 1.9847 417.8702 418.5752 0.1060 -1.0000 -1.0000 4652688 1582469255.10 151.5799 59.9969 32.0000 1.9829 1.9856 417.6874 418.3937 0.1060 -1.0000 -1.0000 4653672 1582469255.20 151.5799 59.9969 32.0000 1.9836 1.9863 417.4518 418.1568 0.1059 -1.0000 -1.0000 4653735 1582469255.30 151.5799 59.9969 32.0000 1.9832 1.9860 417.5734 418.2781 0.1059 -1.0000 -1.0000 4653797 1582469255.40 151.5799 59.9969 32.0000 1.9827 1.9854 417.7594 418.4644 0.1059 -1.0000 -1.0000 4653860 1582469255.50 151.5322 59.9969 32.0000 1.9827 1.9854 417.7627 418.4689 0.1060 -1.0000 -1.0000 4653938 1582469255.60 151.5083 59.9969 32.0000 1.9833 1.9861 417.5351 418.2400 0.1059 -1.0000 -1.0000 4654000 1582469255.70 151.5083 59.9969 32.0000 1.9830 1.9858 417.5829 418.2888 0.1060 -1.0000 -1.0000 4654063 1582469255.80 151.5083 59.9969 32.0000 1.9821 1.9849 417.7561 418.4621 0.1060 -1.0000 -1.0000 4654141 1582469255.90 151.5083 59.9969 32.0000 1.9820 1.9847 417.7840 418.4898 0.1059 -1.0000 -1.0000 4654203 1582469256.00 151.5083 59.9969 32.0000 1.9822 1.9850 417.6621 418.3679 0.1059 -1.0000 -1.0000 4654281 1582469256.10 151.4904 59.9969 32.0000 1.9830 1.9858 417.6114 418.3170 0.1061 -1.0000 -1.0000 4654344 1582469256.20 151.4904 59.9969 32.0000 1.9828 1.9855 417.6926 418.3989 0.1060 -1.0000 -1.0000 4654407 1582469256.30 151.4904 59.9969 32.0000 1.9817 1.9844 417.6597 418.3662 0.1061 -1.0000 -1.0000 4654469 1582469256.40 151.4904 59.9969 32.0000 1.9820 1.9847 417.7184 418.4247 0.1060 -1.0000 -1.0000 4654547 1582469256.50 151.4904 59.9969 32.0000 1.9830 1.9857 417.6363 418.3420 0.1060 -1.0000 -1.0000 4654610 1582469256.60 151.4736 59.9969 32.0000 1.9830 1.9857 417.6301 418.3366 0.1061 -1.0000 -1.0000 4654672 1582469256.70 151.4736 59.9969 32.0000 1.9823 1.9851 417.7407 418.4473 0.1061 -1.0000 -1.0000 4654750 1582469256.80 151.4736 59.9969 32.0000 1.9823 1.9851 417.8581 418.5651 0.1061 -1.0000 -1.0000 4654813 1582469256.90 151.4736 59.9969 32.0000 1.9830 1.9858 417.6310 418.3367 0.1060 -1.0000 -1.0000 4654875 1582469257.00 151.4736 59.9969 32.0000 1.9827 1.9855 417.6904 418.3973 0.1062 -1.0000 -1.0000 4654953 1582469257.10 151.4736 59.9969 32.0000 1.9836 1.9864 417.6230 418.3295 0.1061 -1.0000 -1.0000 4655016 1582469257.20 151.4223 59.9969 32.0000 1.9826 1.9853 417.7055 418.4116 0.1060 -1.0000 -1.0000 4655156 1582469257.30 151.4223 59.9969 32.0000 1.9822 1.9850 417.6934 418.4004 0.1061 -1.0000 -1.0000 4655235 1582469257.40 151.4223 59.9969 32.0000 1.9820 1.9848 417.6545 418.3606 0.1061 -1.0000 -1.0000 4655297 1582469257.50 151.4223 59.9969 32.0000 1.9835 1.9862 417.6131 418.3192 0.1060 -1.0000 -1.0000 4655375 1582469257.60 151.4223 59.9969 32.0000 1.9824 1.9851 417.6778 418.3841 0.1060 -1.0000 -1.0000 4655438 1582469257.70 151.4160 59.9969 32.0000 1.9824 1.9851 417.7925 418.4986 0.1060 -1.0000 -1.0000 4656047 1582469257.80 151.4102 59.9969 32.0000 1.9831 1.9859 417.7165 418.4228 0.1060 -1.0000 -1.0000 4656125 1582469257.90 151.4102 59.9969 32.0000 1.9834 1.9862 417.5261 418.2317 0.1060 -1.0000 -1.0000 4656188 1582469258.00 151.4102 59.9969 32.0000 1.9832 1.9860 417.5726 418.2786 0.1061 -1.0000 -1.0000 4656250 1582469258.10 151.4102 59.9969 32.0000 1.9814 1.9842 417.7203 418.4272 0.1061 -1.0000 -1.0000 4656328 1582469258.20 151.4102 59.9969 32.0000 1.9820 1.9848 417.8019 418.5087 0.1061 -1.0000 -1.0000 4656391 1582469258.30 151.4274 59.9969 32.0000 1.9826 1.9854 417.6894 418.3966 0.1062 -1.0000 -1.0000 4657141 1582469258.40 151.4319 59.9969 32.0000 1.9834 1.9861 417.6097 418.3165 0.1061 -1.0000 -1.0000 4657219 1582469258.50 151.4319 59.9969 32.0000 1.9820 1.9848 417.7590 418.4653 0.1062 -1.0000 -1.0000 4657282 1582469258.60 151.4319 59.9969 32.0000 1.9824 1.9852 417.8302 418.5383 0.1063 -1.0000 -1.0000 4657344 1582469258.70 151.4319 59.9969 32.0000 1.9829 1.9857 417.7061 418.4124 0.1061 -1.0000 -1.0000 4657407 1582469258.80 151.4319 59.9969 32.0000 1.9833 1.9861 417.5647 418.2712 0.1061 -1.0000 -1.0000 4657469 1582469258.90 151.4372 59.9969 32.0000 1.9837 1.9864 417.5743 418.2808 0.1061 -1.0000 -1.0000 4657531 1582469259.00 151.4372 59.9969 32.0000 1.9823 1.9851 417.7699 418.4768 0.1062 -1.0000 -1.0000 4657610 1582469259.10 151.4372 59.9969 32.0000 1.9823 1.9850 417.7988 418.5068 0.1061 -1.0000 -1.0000 4657672 1582469259.20 151.4372 59.9969 32.0000 1.9836 1.9863 417.6969 418.4028 0.1060 -1.0000 -1.0000 4657735 1582469259.30 151.4372 59.9969 32.0000 1.9830 1.9857 417.5822 418.2881 0.1060 -1.0000 -1.0000 4657813 1582469259.40 151.4844 59.9969 32.0000 1.9831 1.9858 417.5762 418.2814 0.1059 -1.0000 -1.0000 4657907 1582469259.50 151.4844 59.9969 32.0000 1.9818 1.9845 417.8317 418.5379 0.1061 -1.0000 -1.0000 4657969 1582469259.60 151.4844 59.9969 32.0000 1.9832 1.9860 417.6687 418.3752 0.1061 -1.0000 -1.0000 4658031 1582469259.70 151.4844 59.9969 32.0000 1.9834 1.9861 417.6274 418.3339 0.1061 -1.0000 -1.0000 4658094 1582469259.80 151.4844 59.9969 32.0000 1.9830 1.9858 417.7662 418.4732 0.1061 -1.0000 -1.0000 4658172 1582469259.90 151.4844 59.9969 32.0000 1.9833 1.9861 417.7690 418.4756 0.1061 -1.0000 -1.0000 4658235 1582469260.00 151.4507 59.9955 32.0000 1.9835 1.9863 417.6145 418.3206 0.1060 -1.0000 -1.0000 4658297 1582469260.10 151.4507 59.9955 32.0000 1.9840 1.9868 417.6105 418.3167 0.1061 -1.0000 -1.0000 4658375 1582469260.20 151.4507 59.9955 32.0000 1.9832 1.9860 417.7321 418.4379 0.1060 -1.0000 -1.0000 4658453 1582469260.30 151.4507 59.9955 32.0000 1.9825 1.9852 417.8438 418.5502 0.1061 -1.0000 -1.0000 4658688 1582469260.40 151.4507 59.9955 32.0000 1.9822 1.9849 417.7740 418.4804 0.1060 -1.0000 -1.0000 4658766 1582469260.50 151.4507 59.9955 32.0000 1.9839 1.9866 417.6646 418.3703 0.1060 -1.0000 -1.0000 4658828 1582469260.60 151.4507 59.9955 32.0000 1.9836 1.9864 417.6491 418.3552 0.1061 -1.0000 -1.0000 4658922 1582469260.70 151.4507 59.9955 32.0000 1.9836 1.9864 417.6395 418.3442 0.1058 -1.0000 -1.0000 4659000 1582469260.80 151.4753 59.9955 32.0000 1.9823 1.9850 417.8620 418.5680 0.1060 -1.0000 -1.0000 4659063 1582469260.90 151.4753 59.9955 32.0000 1.9825 1.9852 417.6852 418.3910 0.1060 -1.0000 -1.0000 4659125 1582469261.00 151.4753 59.9955 32.0000 1.9835 1.9862 417.5951 418.3009 0.1060 -1.0000 -1.0000 4659203 1582469261.10 151.4753 59.9955 32.0000 1.9835 1.9862 417.7003 418.4055 0.1059 -1.0000 -1.0000 4659297 1582469261.20 151.4753 59.9955 32.0000 1.9836 1.9864 417.7706 418.4761 0.1059 -1.0000 -1.0000 4659360 1582469261.30 151.4811 59.9955 32.0000 1.9823 1.9851 417.8639 418.5689 0.1059 -1.0000 -1.0000 4659438 1582469261.40 151.4815 59.9955 32.0000 1.9824 1.9852 417.8790 418.5843 0.1059 -1.0000 -1.0000 4659500 1582469261.50 151.4815 59.9955 32.0000 1.9835 1.9863 417.6959 418.4020 0.1060 -1.0000 -1.0000 4659563 1582469261.60 151.4815 59.9955 32.0000 1.9838 1.9866 417.6513 418.3567 0.1059 -1.0000 -1.0000 4659625 1582469261.70 151.4815 59.9955 32.0000 1.9825 1.9852 417.7818 418.4869 0.1058 -1.0000 -1.0000 4659688 1582469261.80 151.4815 59.9955 32.0000 1.9827 1.9854 417.8970 418.6031 0.1060 -1.0000 -1.0000 4659766 1582469261.90 151.5400 59.9955 32.0000 1.9826 1.9853 417.8133 418.5194 0.1060 -1.0000 -1.0000 4659828 1582469262.00 151.5400 59.9955 32.0000 1.9835 1.9862 417.6405 418.3461 0.1059 -1.0000 -1.0000 4659891 1582469262.10 151.5400 59.9955 32.0000 1.9836 1.9864 417.6816 418.3858 0.1057 -1.0000 -1.0000 4659969 1582469262.20 151.5400 59.9955 32.0000 1.9824 1.9851 417.7732 418.4779 0.1057 -1.0000 -1.0000 4700031 1582469262.30 151.5400 59.9955 32.0000 1.9816 1.9844 417.8564 418.5601 0.1057 -1.0000 -1.0000 4700156 1582469262.40 151.5400 59.9955 32.0000 1.9831 1.9858 417.6680 418.3723 0.1058 -1.0000 -1.0000 4700235 1582469262.50 151.5365 59.9955 32.0000 1.9836 1.9864 417.5839 418.2889 0.1059 -1.0000 -1.0000 4700297 1582469262.60 151.5365 59.9955 32.0000 1.9829 1.9857 417.6527 418.3581 0.1059 -1.0000 -1.0000 4700344 1582469262.70 151.5365 59.9955 32.0000 1.9825 1.9853 417.7739 418.4779 0.1056 -1.0000 -1.0000 4700422 1582469262.80 151.5365 59.9955 32.0000 1.9822 1.9850 417.9235 418.6289 0.1058 -1.0000 -1.0000 4700656 1582469262.90 151.5365 59.9955 32.0000 1.9831 1.9858 417.7750 418.4785 0.1057 -1.0000 -1.0000 4700719 1582469263.00 151.5384 59.9955 32.0000 1.9837 1.9864 417.6473 418.3518 0.1058 -1.0000 -1.0000 4700782 1582469263.10 151.5568 59.9955 32.0000 1.9839 1.9867 417.7927 418.4971 0.1057 -1.0000 -1.0000 4700844 1582469263.20 151.5568 59.9955 32.0000 1.9834 1.9862 417.8068 418.5112 0.1058 -1.0000 -1.0000 4700907 1582469263.30 151.5568 59.9955 32.0000 1.9829 1.9857 417.8383 418.5430 0.1058 -1.0000 -1.0000 4701750 1582469263.40 151.5568 59.9955 32.0000 1.9834 1.9861 417.7870 418.4920 0.1057 -1.0000 -1.0000 4701813 1582469263.50 151.5568 59.9955 32.0000 1.9836 1.9864 417.6979 418.4028 0.1058 -1.0000 -1.0000 4701875 1582469263.60 151.6169 59.9955 32.0000 1.9833 1.9860 417.6635 418.3682 0.1059 -1.0000 -1.0000 4701938 1582469263.70 151.6169 59.9955 32.0000 1.9831 1.9859 417.7721 418.4770 0.1059 -1.0000 -1.0000 4702000 1582469263.80 151.6169 59.9955 32.0000 1.9821 1.9848 417.8258 418.5324 0.1059 -1.0000 -1.0000 4702078 1582469263.90 151.6169 59.9955 32.0000 1.9834 1.9861 417.7079 418.4124 0.1059 -1.0000 -1.0000 4702141 1582469264.00 151.6169 59.9955 32.0000 1.9843 1.9871 417.6617 418.3663 0.1058 -1.0000 -1.0000 4702203 1582469264.10 151.5852 59.9955 32.0000 1.9835 1.9863 417.6696 418.3749 0.1059 -1.0000 -1.0000 4702266 1582469264.20 151.5773 59.9955 32.0000 1.9826 1.9854 417.7104 418.4157 0.1060 -1.0000 -1.0000 4702344 1582469264.30 151.5773 59.9955 32.0000 1.9839 1.9867 417.6071 418.3129 0.1060 -1.0000 -1.0000 4702391 1582469264.40 151.5773 59.9955 32.0000 1.9831 1.9859 417.6258 418.3314 0.1060 -1.0000 -1.0000 4703219 1582469264.50 151.5773 59.9955 32.0000 1.9833 1.9861 417.6581 418.3636 0.1059 -1.0000 -1.0000 4703282 1582469264.60 151.5773 59.9955 32.0000 1.9831 1.9858 417.7983 418.5040 0.1060 -1.0000 -1.0000 4703344 1582469264.70 151.5467 59.9960 32.0000 1.9830 1.9858 417.6931 418.3994 0.1060 -1.0000 -1.0000 4703422 1582469264.80 151.5467 59.9960 32.0000 1.9829 1.9857 417.6653 418.3706 0.1059 -1.0000 -1.0000 4703485 1582469264.90 151.5467 59.9960 32.0000 1.9829 1.9857 417.5754 418.2813 0.1061 -1.0000 -1.0000 4703547 1582469265.00 151.5467 59.9960 32.0000 1.9831 1.9859 417.6917 418.3983 0.1061 -1.0000 -1.0000 4703625 1582469265.10 151.5467 59.9960 32.0000 1.9824 1.9851 417.8806 418.5872 0.1061 -1.0000 -1.0000 4703688 1582469265.20 151.5563 59.9960 32.0000 1.9825 1.9853 417.7340 418.4404 0.1061 -1.0000 -1.0000 4703750 1582469265.30 151.5716 59.9960 32.0000 1.9834 1.9862 417.6599 418.3667 0.1061 -1.0000 -1.0000 4703813 1582469265.40 151.5716 59.9960 32.0000 1.9834 1.9862 417.7979 418.5052 0.1062 -1.0000 -1.0000 4703875 1582469265.50 151.5716 59.9960 32.0000 1.9831 1.9858 417.8205 418.5273 0.1061 -1.0000 -1.0000 4703953 1582469265.60 151.5716 59.9960 32.0000 1.9831 1.9859 417.7799 418.4870 0.1062 -1.0000 -1.0000 4704016 1582469265.70 151.5716 59.9960 32.0000 1.9833 1.9860 417.6874 418.3943 0.1061 -1.0000 -1.0000 4704078 1582469265.80 151.4474 59.9960 32.0000 1.9823 1.9851 417.7385 418.4447 0.1060 -1.0000 -1.0000 4704156 1582469265.90 151.4474 59.9960 32.0000 1.9817 1.9845 417.7139 418.4216 0.1063 -1.0000 -1.0000 4704235 1582469266.00 151.4474 59.9960 32.0000 1.9818 1.9846 417.7591 418.4675 0.1064 -1.0000 -1.0000 4704297 1582469266.10 151.4474 59.9960 32.0000 1.9829 1.9857 417.6766 418.3838 0.1061 -1.0000 -1.0000 4704375 1582469266.20 151.4454 59.9960 32.0000 1.9832 1.9860 417.6253 418.3316 0.1061 -1.0000 -1.0000 4704422 1582469266.30 151.4380 59.9960 32.0000 1.9824 1.9852 417.7420 418.4492 0.1062 -1.0000 -1.0000 4704485 1582469266.40 151.4380 59.9960 32.0000 1.9817 1.9844 417.7779 418.4855 0.1062 -1.0000 -1.0000 4704563 1582469266.50 151.4380 59.9960 32.0000 1.9823 1.9851 417.6577 418.3645 0.1061 -1.0000 -1.0000 4704625 1582469266.60 151.4380 59.9960 32.0000 1.9831 1.9859 417.6513 418.3582 0.1061 -1.0000 -1.0000 4704688 1582469266.70 151.4380 59.9960 32.0000 1.9822 1.9850 417.7862 418.4929 0.1061 -1.0000 -1.0000 4704766 1582469266.80 151.4380 59.9960 32.0000 1.9824 1.9851 417.7893 418.4967 0.1062 -1.0000 -1.0000 4704828 1582469266.90 151.4380 59.9960 32.0000 1.9830 1.9858 417.7038 418.4111 0.1062 -1.0000 -1.0000 4704953 1582469267.00 151.4364 59.9960 32.0000 1.9831 1.9859 417.6142 418.3205 0.1060 -1.0000 -1.0000 4705016 1582469267.10 151.4308 59.9960 32.0000 1.9826 1.9854 417.7160 418.4221 0.1061 -1.0000 -1.0000 4705078 1582469267.20 151.4308 59.9960 32.0000 1.9821 1.9848 417.8231 418.5298 0.1061 -1.0000 -1.0000 4705156 1582469267.30 151.4308 59.9960 32.0000 1.9825 1.9853 417.9108 418.6188 0.1062 -1.0000 -1.0000 4705235 1582469267.40 151.4308 59.9960 32.0000 1.9829 1.9856 417.7732 418.4794 0.1060 -1.0000 -1.0000 4705407 1582469267.50 151.4308 59.9960 32.0000 1.9834 1.9861 417.6147 418.3215 0.1062 -1.0000 -1.0000 4705485 1582469267.60 151.4308 59.9960 32.0000 1.9834 1.9861 417.6330 418.3389 0.1061 -1.0000 -1.0000 4705547 1582469267.70 151.4582 59.9960 32.0000 1.9835 1.9862 417.7580 418.4648 0.1061 -1.0000 -1.0000 4705610 1582469267.80 151.4582 59.9960 32.0000 1.9836 1.9864 417.7477 418.4543 0.1061 -1.0000 -1.0000 4705672 1582469267.90 151.4582 59.9960 32.0000 1.9834 1.9861 417.5351 418.2410 0.1060 -1.0000 -1.0000 4705766 1582469268.00 151.4582 59.9960 32.0000 1.9837 1.9865 417.6058 418.3118 0.1060 -1.0000 -1.0000 4705938 1582469268.10 151.4582 59.9960 32.0000 1.9824 1.9852 417.7481 418.4545 0.1061 -1.0000 -1.0000 4706016 1582469268.20 151.4585 59.9960 32.0000 1.9828 1.9855 417.8045 418.5119 0.1062 -1.0000 -1.0000 4706078 1582469268.30 151.4603 59.9960 32.0000 1.9826 1.9854 417.7874 418.4935 0.1060 -1.0000 -1.0000 4706141 1582469268.40 151.4603 59.9960 32.0000 1.9840 1.9867 417.6143 418.3209 0.1062 -1.0000 -1.0000 4706219 1582469268.50 151.4603 59.9960 32.0000 1.9831 1.9859 417.7671 418.4739 0.1060 -1.0000 -1.0000 4706641 1582469268.60 151.4603 59.9960 32.0000 1.9826 1.9853 417.9109 418.6168 0.1059 -1.0000 -1.0000 4706703 1582469268.70 151.4603 59.9960 32.0000 1.9825 1.9853 417.8247 418.5308 0.1060 -1.0000 -1.0000 4706782 1582469268.80 151.4795 59.9960 32.0000 1.9833 1.9861 417.7890 418.4957 0.1061 -1.0000 -1.0000 4706844 1582469268.90 151.4795 59.9960 32.0000 1.9834 1.9862 417.7856 418.4923 0.1061 -1.0000 -1.0000 4706907 1582469269.00 151.4795 59.9960 32.0000 1.9823 1.9851 417.8653 418.5729 0.1062 -1.0000 -1.0000 4707188 1582469269.10 151.4795 59.9960 32.0000 1.9824 1.9852 417.8417 418.5487 0.1062 -1.0000 -1.0000 4707250 1582469269.20 151.4795 59.9960 32.0000 1.9838 1.9866 417.7231 418.4292 0.1059 -1.0000 -1.0000 4707313 1582469269.30 151.4822 59.9960 32.0000 1.9836 1.9863 417.6205 418.3272 0.1062 -1.0000 -1.0000 4707375 1582469269.40 151.4873 59.9960 32.0000 1.9833 1.9861 417.7558 418.4634 0.1062 -1.0000 -1.0000 4707438 1582469269.50 151.4873 59.9960 32.0000 1.9823 1.9851 417.8752 418.5817 0.1060 -1.0000 -1.0000 4707641 1582469269.60 151.4873 59.9960 32.0000 1.9828 1.9855 417.8571 418.5636 0.1061 -1.0000 -1.0000 4707703 1582469269.70 151.4873 59.9960 32.0000 1.9836 1.9863 417.6537 418.3597 0.1061 -1.0000 -1.0000 4707766 1582469269.80 151.4873 59.9960 32.0000 1.9839 1.9867 417.6676 418.3744 0.1061 -1.0000 -1.0000 4707844 1582469269.90 151.5822 59.9959 32.0000 1.9836 1.9863 417.7114 418.4182 0.1061 -1.0000 -1.0000 4707907 1582469270.00 151.5822 59.9959 32.0000 1.9834 1.9861 417.7777 418.4840 0.1060 -1.0000 -1.0000 4708156 1582469270.10 151.5822 59.9959 32.0000 1.9837 1.9865 417.6928 418.3991 0.1061 -1.0000 -1.0000 4708235 1582469270.20 151.5822 59.9959 32.0000 1.9843 1.9871 417.6545 418.3608 0.1061 -1.0000 -1.0000 4708297 1582469270.30 151.5822 59.9959 32.0000 1.9833 1.9861 417.7727 418.4791 0.1061 -1.0000 -1.0000 4708360 1582469270.40 151.5822 59.9959 32.0000 1.9828 1.9855 417.7707 418.4779 0.1062 -1.0000 -1.0000 4708438 1582469270.50 151.5682 59.9959 32.0000 1.9828 1.9856 417.6661 418.3733 0.1062 -1.0000 -1.0000 4708641 1582469270.60 151.5631 59.9959 32.0000 1.9840 1.9868 417.5950 418.3011 0.1060 -1.0000 -1.0000 4708703 1582469270.70 151.5631 59.9959 32.0000 1.9844 1.9872 417.6600 418.3661 0.1060 -1.0000 -1.0000 4708766 1582469270.80 151.5631 59.9959 32.0000 1.9827 1.9855 417.8001 418.5065 0.1060 -1.0000 -1.0000 4708828 1582469270.90 151.5631 59.9959 32.0000 1.9825 1.9852 417.9147 418.6215 0.1062 -1.0000 -1.0000 4708891 1582469271.00 151.5631 59.9959 32.0000 1.9823 1.9850 417.7762 418.4831 0.1061 -1.0000 -1.0000 4709172 1582469271.10 151.5248 59.9959 32.0000 1.9835 1.9863 417.7062 418.4121 0.1060 -1.0000 -1.0000 4709235 1582469271.20 151.5248 59.9959 32.0000 1.9832 1.9859 417.6714 418.3780 0.1061 -1.0000 -1.0000 4709297 1582469271.30 151.5248 59.9959 32.0000 1.9827 1.9855 417.8704 418.5774 0.1061 -1.0000 -1.0000 4709375 1582469271.40 151.5248 59.9959 32.0000 1.9826 1.9854 417.7629 418.4689 0.1061 -1.0000 -1.0000 4709438 1582469271.50 151.5248 59.9959 32.0000 1.9829 1.9856 417.6909 418.3984 0.1063 -1.0000 -1.0000 4709500 1582469271.60 151.5190 59.9959 32.0000 1.9826 1.9854 417.6642 418.3721 0.1063 -1.0000 -1.0000 4709891 1582469271.70 151.5190 59.9959 32.0000 1.9826 1.9853 417.7011 418.4077 0.1061 -1.0000 -1.0000 4709938 1582469271.80 151.5190 59.9959 32.0000 1.9820 1.9848 417.8475 418.5546 0.1062 -1.0000 -1.0000 4710016 1582469271.90 151.5190 59.9959 32.0000 1.9826 1.9854 417.7320 418.4403 0.1063 -1.0000 -1.0000 4710078 1582469272.00 151.5190 59.9959 32.0000 1.9837 1.9865 417.6158 418.3234 0.1063 -1.0000 -1.0000 4710141 1582469272.10 151.5156 59.9959 32.0000 1.9830 1.9857 417.6755 418.3832 0.1063 -1.0000 -1.0000 4710219 1582469272.20 151.4764 59.9959 32.0000 1.9820 1.9847 417.7421 418.4505 0.1064 -1.0000 -1.0000 4710407 1582469272.30 151.4764 59.9959 32.0000 1.9822 1.9850 417.8110 418.5193 0.1063 -1.0000 -1.0000 4710469 1582469272.40 151.4764 59.9959 32.0000 1.9826 1.9854 417.6150 418.3228 0.1063 -1.0000 -1.0000 4710531 1582469272.50 151.4764 59.9959 32.0000 1.9830 1.9857 417.6219 418.3308 0.1065 -1.0000 -1.0000 4710594 1582469272.60 151.4764 59.9959 32.0000 1.9830 1.9857 417.6716 418.3814 0.1066 -1.0000 -1.0000 4710656 1582469272.70 151.4522 59.9959 32.0000 1.9820 1.9847 417.8024 418.5115 0.1064 -1.0000 -1.0000 4710735 1582469272.80 151.4522 59.9959 32.0000 1.9822 1.9849 417.8012 418.5106 0.1065 -1.0000 -1.0000 4710797 1582469272.90 151.4522 59.9959 32.0000 1.9832 1.9860 417.6917 418.4006 0.1064 -1.0000 -1.0000 4710860 1582469273.00 151.4522 59.9959 32.0000 1.9824 1.9851 417.6417 418.3512 0.1063 -1.0000 -1.0000 4710938 1582469273.10 151.4522 59.9959 32.0000 1.9823 1.9851 417.7049 418.4160 0.1067 -1.0000 -1.0000 4711000 1582469273.20 151.4522 59.9959 32.0000 1.9825 1.9853 417.8457 418.5545 0.1064 -1.0000 -1.0000 4711063 1582469273.30 151.5466 59.9959 32.0000 1.9829 1.9856 417.7930 418.5021 0.1065 -1.0000 -1.0000 4711125 1582469273.40 151.5466 59.9959 32.0000 1.9826 1.9853 417.6631 418.3731 0.1066 -1.0000 -1.0000 4711188 1582469273.50 151.5466 59.9959 32.0000 1.9828 1.9856 417.6679 418.3782 0.1066 -1.0000 -1.0000 4711266 1582469273.60 151.5466 59.9959 32.0000 1.9825 1.9853 417.8662 418.5761 0.1066 -1.0000 -1.0000 4711438 1582469273.70 151.5466 59.9959 32.0000 1.9822 1.9850 417.8752 418.5866 0.1068 -1.0000 -1.0000 4711500 1582469273.80 151.5453 59.9959 32.0000 1.9830 1.9858 417.6890 418.3970 0.1064 -1.0000 -1.0000 4711578 1582469273.90 151.5075 59.9959 32.0000 1.9828 1.9856 417.5693 418.2773 0.1065 -1.0000 -1.0000 4711641 1582469274.00 151.5075 59.9959 32.0000 1.9826 1.9854 417.6370 418.3471 0.1068 -1.0000 -1.0000 4711703 1582469274.10 151.5075 59.9959 32.0000 1.9824 1.9852 417.8458 418.5564 0.1067 -1.0000 -1.0000 4712453 1582469274.20 151.5075 59.9959 32.0000 1.9824 1.9852 417.8063 418.5168 0.1066 -1.0000 -1.0000 4712531 1582469274.30 151.5075 59.9959 32.0000 1.9831 1.9858 417.7407 418.4503 0.1066 -1.0000 -1.0000 4712594 1582469274.40 151.5688 59.9959 32.0000 1.9830 1.9857 417.5826 418.2924 0.1066 -1.0000 -1.0000 4712672 1582469274.50 151.5688 59.9959 32.0000 1.9833 1.9861 417.7047 418.4146 0.1066 -1.0000 -1.0000 4712735 1582469274.60 151.5688 59.9959 32.0000 1.9824 1.9851 417.7837 418.4937 0.1066 -1.0000 -1.0000 4712781 1582469274.70 151.5688 59.9959 32.0000 1.9828 1.9855 417.6577 418.3675 0.1066 -1.0000 -1.0000 4712860 1582469274.80 151.5688 59.9959 32.0000 1.9831 1.9859 417.6513 418.3606 0.1065 -1.0000 -1.0000 4712922 1582469274.90 151.5416 59.9954 32.0000 1.9826 1.9853 417.8115 418.5215 0.1066 -1.0000 -1.0000 4712985 1582469275.00 151.5289 59.9952 32.0000 1.9824 1.9852 417.7872 418.4967 0.1065 -1.0000 -1.0000 4713063 1582469275.10 151.5289 59.9952 32.0000 1.9829 1.9857 417.6639 418.3737 0.1066 -1.0000 -1.0000 4713141 1582469275.20 151.5289 59.9952 32.0000 1.9837 1.9865 417.6048 418.3149 0.1066 -1.0000 -1.0000 4713188 1582469275.30 151.5289 59.9952 32.0000 1.9828 1.9856 417.6009 418.3106 0.1066 -1.0000 -1.0000 4713266 1582469275.40 151.5289 59.9952 32.0000 1.9822 1.9849 417.7498 418.4598 0.1066 -1.0000 -1.0000 4713328 1582469275.50 151.5262 59.9952 32.0000 1.9826 1.9853 417.7713 418.4821 0.1067 -1.0000 -1.0000 4713407 1582469275.60 151.5262 59.9952 32.0000 1.9829 1.9857 417.7525 418.4627 0.1066 -1.0000 -1.0000 4713641 1582469275.70 151.5262 59.9952 32.0000 1.9843 1.9871 417.6398 418.3496 0.1066 -1.0000 -1.0000 4713719 1582469275.80 151.5262 59.9952 32.0000 1.9832 1.9860 417.6401 418.3515 0.1068 -1.0000 -1.0000 4713797 1582469275.90 151.4939 59.9952 32.0000 1.9830 1.9858 417.7518 418.4627 0.1067 -1.0000 -1.0000 4713860 1582469276.00 151.4962 59.9952 32.0000 1.9836 1.9863 417.6639 418.3743 0.1066 -1.0000 -1.0000 4713922 1582469276.10 151.4962 59.9952 32.0000 1.9833 1.9861 417.5944 418.3041 0.1066 -1.0000 -1.0000 4713985 1582469276.20 151.4962 59.9952 32.0000 1.9829 1.9857 417.6998 418.4105 0.1067 -1.0000 -1.0000 4714125 1582469276.30 151.4962 59.9952 32.0000 1.9823 1.9851 417.7213 418.4317 0.1066 -1.0000 -1.0000 4714188 1582469276.40 151.4962 59.9952 32.0000 1.9823 1.9851 417.7644 418.4747 0.1067 -1.0000 -1.0000 4714266 1582469276.50 151.4962 59.9952 32.0000 1.9828 1.9856 417.7413 418.4522 0.1067 -1.0000 -1.0000 4714328 1582469276.60 151.4883 59.9952 32.0000 1.9828 1.9856 417.7013 418.4115 0.1066 -1.0000 -1.0000 4714391 1582469276.70 151.4849 59.9952 32.0000 1.9831 1.9859 417.6234 418.3327 0.1066 -1.0000 -1.0000 4715141 1582469276.80 151.4849 59.9952 32.0000 1.9828 1.9856 417.7857 418.4957 0.1065 -1.0000 -1.0000 4715204 1582469276.90 151.4849 59.9952 32.0000 1.9828 1.9856 417.7723 418.4817 0.1066 -1.0000 -1.0000 4715266 1582469277.00 151.4849 59.9952 32.0000 1.9832 1.9859 417.6908 418.4017 0.1067 -1.0000 -1.0000 4715328 1582469277.10 151.4849 59.9952 32.0000 1.9826 1.9853 417.6675 418.3786 0.1068 -1.0000 -1.0000 4715391 1582469277.20 151.4962 59.9952 32.0000 1.9829 1.9856 417.7622 418.4726 0.1066 -1.0000 -1.0000 4715453 1582469277.30 151.4962 59.9952 32.0000 1.9824 1.9852 417.8420 418.5538 0.1067 -1.0000 -1.0000 4715531 1582469277.40 151.4962 59.9952 32.0000 1.9836 1.9864 417.6720 418.3818 0.1066 -1.0000 -1.0000 4715594 1582469277.50 151.4962 59.9952 32.0000 1.9829 1.9856 417.5963 418.3068 0.1068 -1.0000 -1.0000 4715672 1582469277.60 151.4962 59.9952 32.0000 1.9829 1.9856 417.6043 418.3152 0.1068 -1.0000 -1.0000 4715797 1582469277.70 151.5111 59.9952 32.0000 1.9821 1.9849 417.7832 418.4944 0.1068 -1.0000 -1.0000 4715875 1582469277.80 151.5117 59.9952 32.0000 1.9824 1.9852 417.8317 418.5423 0.1066 -1.0000 -1.0000 4715953 1582469277.90 151.5117 59.9952 32.0000 1.9831 1.9859 417.7781 418.4881 0.1066 -1.0000 -1.0000 4716016 1582469278.00 151.5117 59.9952 32.0000 1.9835 1.9863 417.5786 418.2891 0.1068 -1.0000 -1.0000 4716078 1582469278.10 151.5117 59.9952 32.0000 1.9830 1.9858 417.6307 418.3423 0.1069 -1.0000 -1.0000 4716141 1582469278.20 151.5117 59.9952 32.0000 1.9826 1.9853 417.6939 418.4053 0.1068 -1.0000 -1.0000 4716391 1582469278.30 151.4617 59.9952 32.0000 1.9824 1.9852 417.6940 418.4039 0.1066 -1.0000 -1.0000 4716453 1582469278.40 151.4617 59.9952 32.0000 1.9835 1.9863 417.5795 418.2894 0.1066 -1.0000 -1.0000 4716516 1582469278.50 151.4617 59.9952 32.0000 1.9833 1.9861 417.5877 418.2980 0.1067 -1.0000 -1.0000 4716578 1582469278.60 151.4617 59.9952 32.0000 1.9837 1.9865 417.8271 418.5378 0.1067 -1.0000 -1.0000 4716641 1582469278.70 151.4617 59.9952 32.0000 1.9828 1.9855 417.8171 418.5269 0.1066 -1.0000 -1.0000 4716719 1582469278.80 151.4617 59.9952 32.0000 1.9831 1.9859 417.7923 418.5032 0.1068 -1.0000 -1.0000 4716781 1582469278.90 151.4617 59.9952 32.0000 1.9831 1.9859 417.6069 418.3166 0.1066 -1.0000 -1.0000 4716844 1582469279.00 151.4617 59.9952 32.0000 1.9832 1.9860 417.5547 418.2654 0.1067 -1.0000 -1.0000 4716922 1582469279.10 151.4617 59.9952 32.0000 1.9828 1.9856 417.7505 418.4609 0.1067 -1.0000 -1.0000 4716985 1582469279.20 151.4617 59.9952 32.0000 1.9823 1.9850 417.8291 418.5397 0.1067 -1.0000 -1.0000 4717188 1582469279.30 151.4617 59.9952 32.0000 1.9826 1.9854 417.7115 418.4217 0.1067 -1.0000 -1.0000 4717266 1582469279.40 151.4644 59.9952 32.0000 1.9833 1.9860 417.6204 418.3318 0.1068 -1.0000 -1.0000 4717328 1582469279.50 151.4644 59.9952 32.0000 1.9826 1.9854 417.7781 418.4889 0.1067 -1.0000 -1.0000 4717407 1582469279.60 151.4644 59.9952 32.0000 1.9828 1.9856 417.7916 418.5014 0.1065 -1.0000 -1.0000 4717469 1582469279.70 151.4644 59.9952 32.0000 1.9830 1.9858 417.6386 418.3477 0.1065 -1.0000 -1.0000 4717610 1582469279.80 151.4644 59.9952 32.0000 1.9831 1.9858 417.5782 418.2879 0.1066 -1.0000 -1.0000 4717891 1582469279.90 151.4858 59.9959 32.0000 1.9831 1.9859 417.6398 418.3492 0.1066 -1.0000 -1.0000 4717953 1582469280.00 151.4962 59.9962 32.0000 1.9830 1.9857 417.6443 418.3547 0.1066 -1.0000 -1.0000 4718016 1582469280.10 151.4962 59.9962 32.0000 1.9827 1.9855 417.8419 418.5514 0.1065 -1.0000 -1.0000 4718094 1582469280.20 151.4962 59.9962 32.0000 1.9838 1.9866 417.7289 418.4390 0.1067 -1.0000 -1.0000 4718156 1582469280.30 151.4962 59.9962 32.0000 1.9838 1.9866 417.5996 418.3094 0.1066 -1.0000 -1.0000 4718219 1582469280.40 151.4962 59.9962 32.0000 1.9841 1.9869 417.5892 418.2983 0.1065 -1.0000 -1.0000 4718297 1582469280.50 151.4678 59.9962 32.0000 1.9816 1.9843 417.6856 418.3950 0.1066 -1.0000 -1.0000 4718360 1582469280.60 151.4678 59.9962 32.0000 1.9823 1.9850 417.7508 418.4600 0.1064 -1.0000 -1.0000 4718422 1582469280.70 151.4678 59.9962 32.0000 1.9829 1.9856 417.6495 418.3577 0.1064 -1.0000 -1.0000 4718485 1582469280.80 151.4678 59.9962 32.0000 1.9833 1.9861 417.6946 418.4034 0.1064 -1.0000 -1.0000 4718672 1582469280.90 151.4678 59.9962 32.0000 1.9825 1.9853 417.7457 418.4540 0.1063 -1.0000 -1.0000 4718735 1582469281.00 151.4678 59.9962 32.0000 1.9824 1.9852 417.7497 418.4580 0.1064 -1.0000 -1.0000 4718813 1582469281.10 151.5464 59.9962 32.0000 1.9830 1.9858 417.6352 418.3442 0.1064 -1.0000 -1.0000 4718875 1582469281.20 151.5464 59.9962 32.0000 1.9838 1.9866 417.6037 418.3120 0.1064 -1.0000 -1.0000 4718938 1582469281.30 151.5464 59.9962 32.0000 1.9826 1.9853 417.7353 418.4433 0.1063 -1.0000 -1.0000 4719000 1582469281.40 151.5464 59.9962 32.0000 1.9822 1.9849 417.8648 418.5732 0.1063 -1.0000 -1.0000 4719063 1582469281.50 151.5464 59.9962 32.0000 1.9835 1.9863 417.8139 418.5220 0.1063 -1.0000 -1.0000 4719141 1582469281.60 151.5340 59.9962 32.0000 1.9828 1.9855 417.8095 418.5179 0.1064 -1.0000 -1.0000 4719204 1582469281.70 151.5244 59.9962 32.0000 1.9835 1.9862 417.5602 418.2685 0.1063 -1.0000 -1.0000 4719281 1582469281.80 151.5244 59.9962 32.0000 1.9825 1.9852 417.6904 418.3977 0.1063 -1.0000 -1.0000 4719344 1582469281.90 151.5244 59.9962 32.0000 1.9825 1.9853 417.8179 418.5260 0.1062 -1.0000 -1.0000 4719422 1582469282.00 151.5244 59.9962 32.0000 1.9825 1.9852 417.7477 418.4556 0.1063 -1.0000 -1.0000 4719485 1582469282.10 151.5244 59.9962 32.0000 1.9838 1.9865 417.7073 418.4146 0.1062 -1.0000 -1.0000 4719563 1582469282.20 151.5677 59.9962 32.0000 1.9828 1.9856 417.6549 418.3623 0.1063 -1.0000 -1.0000 4719625 1582469282.30 151.5677 59.9962 32.0000 1.9830 1.9858 417.7018 418.4096 0.1063 -1.0000 -1.0000 4719688 1582469282.40 151.5677 59.9962 32.0000 1.9828 1.9856 417.7279 418.4349 0.1061 -1.0000 -1.0000 4719938 1582469282.50 151.5677 59.9962 32.0000 1.9823 1.9851 417.7653 418.4727 0.1063 -1.0000 -1.0000 4720000 1582469282.60 151.5677 59.9962 32.0000 1.9828 1.9856 417.6429 418.3502 0.1062 -1.0000 -1.0000 4720063 1582469282.70 151.6022 59.9962 32.0000 1.9836 1.9864 417.5888 418.2956 0.1060 -1.0000 -1.0000 4720125 1582469282.80 151.6022 59.9962 32.0000 1.9836 1.9863 417.6847 418.3901 0.1060 -1.0000 -1.0000 4720188 1582469282.90 151.6022 59.9962 32.0000 1.9826 1.9853 417.8021 418.5088 0.1061 -1.0000 -1.0000 4720907 1582469283.00 151.6022 59.9962 32.0000 1.9826 1.9854 417.7992 418.5055 0.1060 -1.0000 -1.0000 4720985 1582469283.10 151.6022 59.9962 32.0000 1.9832 1.9860 417.6319 418.3383 0.1063 -1.0000 -1.0000 4721047 1582469283.20 151.6019 59.9962 32.0000 1.9830 1.9858 417.7389 418.4466 0.1064 -1.0000 -1.0000 4721110 1582469283.30 151.5986 59.9962 32.0000 1.9823 1.9851 417.7341 418.4409 0.1061 -1.0000 -1.0000 4721172 1582469283.40 151.5986 59.9962 32.0000 1.9825 1.9852 417.7819 418.4891 0.1061 -1.0000 -1.0000 4721938 1582469283.50 151.5986 59.9962 32.0000 1.9826 1.9853 417.6847 418.3916 0.1062 -1.0000 -1.0000 4722016 1582469283.60 151.5986 59.9962 32.0000 1.9837 1.9864 417.7136 418.4214 0.1063 -1.0000 -1.0000 4722078 1582469283.70 151.5986 59.9962 32.0000 1.9826 1.9853 417.7855 418.4942 0.1064 -1.0000 -1.0000 4722141 1582469283.80 151.5562 59.9962 32.0000 1.9817 1.9845 417.7806 418.4886 0.1062 -1.0000 -1.0000 4722203 1582469283.90 151.5562 59.9962 32.0000 1.9829 1.9857 417.7260 418.4335 0.1063 -1.0000 -1.0000 4722281 1582469284.00 151.5562 59.9962 32.0000 1.9829 1.9857 417.6992 418.4070 0.1062 -1.0000 -1.0000 4722344 1582469284.10 151.5562 59.9962 32.0000 1.9823 1.9851 417.8868 418.5953 0.1063 -1.0000 -1.0000 4722407 1582469284.20 151.5562 59.9962 32.0000 1.9817 1.9845 417.8107 418.5180 0.1063 -1.0000 -1.0000 4722469 1582469284.30 151.5685 59.9962 32.0000 1.9820 1.9848 417.7701 418.4776 0.1061 -1.0000 -1.0000 4722531 1582469284.40 151.5695 59.9962 32.0000 1.9834 1.9861 417.5375 418.2442 0.1062 -1.0000 -1.0000 4722610 1582469284.50 151.5695 59.9962 32.0000 1.9829 1.9857 417.6163 418.3236 0.1062 -1.0000 -1.0000 4722672 1582469284.60 151.5695 59.9962 32.0000 1.9823 1.9851 417.6825 418.3892 0.1061 -1.0000 -1.0000 4722735 1582469284.70 151.5695 59.9962 32.0000 1.9824 1.9852 417.8260 418.5335 0.1062 -1.0000 -1.0000 4722813 1582469284.80 151.5695 59.9962 32.0000 1.9829 1.9857 417.6321 418.3391 0.1063 -1.0000 -1.0000 4722875 1582469284.90 151.5695 59.9962 32.0000 1.9831 1.9858 417.5904 418.2983 0.1062 -1.0000 -1.0000 4722938 1582469285.00 151.5640 59.9962 32.0000 1.9833 1.9860 417.5264 418.2338 0.1063 -1.0000 -1.0000 4723000 1582469285.10 151.5410 59.9962 32.0000 1.9831 1.9859 417.6137 418.3224 0.1064 -1.0000 -1.0000 4723063 1582469285.20 151.5410 59.9962 32.0000 1.9820 1.9848 417.6902 418.3989 0.1064 -1.0000 -1.0000 4723125 1582469285.30 151.5410 59.9962 32.0000 1.9829 1.9857 417.6035 418.3108 0.1062 -1.0000 -1.0000 4723204 1582469285.40 151.5410 59.9962 32.0000 1.9829 1.9857 417.5644 418.2723 0.1064 -1.0000 -1.0000 4723266 1582469285.50 151.5410 59.9962 32.0000 1.9823 1.9851 417.6067 418.3149 0.1063 -1.0000 -1.0000 4723344 1582469285.60 151.5410 59.9962 32.0000 1.9818 1.9846 417.7954 418.5037 0.1063 -1.0000 -1.0000 4723407 1582469285.70 151.5410 59.9962 32.0000 1.9824 1.9852 417.7174 418.4270 0.1066 -1.0000 -1.0000 4723469 1582469285.80 151.5410 59.9962 32.0000 1.9837 1.9864 417.5072 418.2149 0.1063 -1.0000 -1.0000 4723531 1582469285.90 151.5410 59.9962 32.0000 1.9839 1.9867 417.5931 418.3008 0.1063 -1.0000 -1.0000 4723610 1582469286.00 151.5410 59.9962 32.0000 1.9821 1.9849 417.7839 418.4925 0.1064 -1.0000 -1.0000 4723656 1582469286.10 151.5410 59.9962 32.0000 1.9825 1.9853 417.7644 418.4728 0.1063 -1.0000 -1.0000 4723735 1582469286.20 151.5387 59.9962 32.0000 1.9827 1.9855 417.7449 418.4539 0.1064 -1.0000 -1.0000 4723797 1582469286.30 151.5296 59.9962 32.0000 1.9836 1.9864 417.6759 418.3843 0.1064 -1.0000 -1.0000 4723860 1582469286.40 151.5296 59.9962 32.0000 1.9829 1.9856 417.6891 418.3980 0.1064 -1.0000 -1.0000 4723938 1582469286.50 151.5296 59.9962 32.0000 1.9821 1.9848 417.7840 418.4933 0.1065 -1.0000 -1.0000 4724656 1582469286.60 151.5296 59.9962 32.0000 1.9813 1.9841 417.7543 418.4639 0.1066 -1.0000 -1.0000 4724719 1582469286.70 151.5296 59.9962 32.0000 1.9831 1.9859 417.6456 418.3552 0.1065 -1.0000 -1.0000 4724797 1582469286.80 151.4884 59.9962 32.0000 1.9831 1.9858 417.5644 418.2719 0.1063 -1.0000 -1.0000 4724860 1582469286.90 151.4884 59.9962 32.0000 1.9825 1.9853 417.6791 418.3877 0.1064 -1.0000 -1.0000 4724922 1582469287.00 151.4884 59.9962 32.0000 1.9822 1.9849 417.6906 418.3995 0.1065 -1.0000 -1.0000 4725000 1582469287.10 151.4884 59.9962 32.0000 1.9823 1.9851 417.7523 418.4605 0.1063 -1.0000 -1.0000 4725063 1582469287.20 151.4884 59.9962 32.0000 1.9830 1.9858 417.6000 418.3091 0.1065 -1.0000 -1.0000 4725125 1582469287.30 151.4701 59.9962 32.0000 1.9831 1.9859 417.5523 418.2609 0.1065 -1.0000 -1.0000 4725204 1582469287.40 151.4600 59.9962 32.0000 1.9829 1.9856 417.6817 418.3914 0.1066 -1.0000 -1.0000 4725266 1582469287.50 151.4600 59.9962 32.0000 1.9821 1.9849 417.8779 418.5875 0.1065 -1.0000 -1.0000 4725328 1582469287.60 151.4600 59.9962 32.0000 1.9830 1.9858 417.6828 418.3925 0.1066 -1.0000 -1.0000 4725391 1582469287.70 151.4600 59.9962 32.0000 1.9837 1.9865 417.6178 418.3264 0.1063 -1.0000 -1.0000 4725453 1582469287.80 151.4600 59.9962 32.0000 1.9827 1.9855 417.6617 418.3709 0.1065 -1.0000 -1.0000 4725531 1582469287.90 151.5437 59.9962 32.0000 1.9829 1.9857 417.8791 418.5874 0.1064 -1.0000 -1.0000 4725594 1582469288.00 151.5437 59.9962 32.0000 1.9820 1.9848 417.7996 418.5088 0.1065 -1.0000 -1.0000 4725656 1582469288.10 151.5437 59.9962 32.0000 1.9826 1.9854 417.7404 418.4493 0.1065 -1.0000 -1.0000 4725735 1582469288.20 151.5437 59.9962 32.0000 1.9838 1.9866 417.7246 418.4340 0.1064 -1.0000 -1.0000 4725797 1582469288.30 151.5437 59.9962 32.0000 1.9822 1.9850 417.6269 418.3354 0.1065 -1.0000 -1.0000 4725860 1582469288.40 151.5065 59.9962 32.0000 1.9830 1.9858 417.6382 418.3469 0.1064 -1.0000 -1.0000 4725938 1582469288.50 151.4854 59.9962 32.0000 1.9823 1.9851 417.7746 418.4838 0.1065 -1.0000 -1.0000 4726000 1582469288.60 151.4854 59.9962 32.0000 1.9830 1.9858 417.7504 418.4605 0.1066 -1.0000 -1.0000 4726188 1582469288.70 151.4854 59.9962 32.0000 1.9834 1.9862 417.5145 418.2231 0.1064 -1.0000 -1.0000 4726250 1582469288.80 151.4854 59.9962 32.0000 1.9832 1.9859 417.6770 418.3865 0.1065 -1.0000 -1.0000 4726313 1582469288.90 151.4865 59.9962 32.0000 1.9828 1.9856 417.8037 418.5116 0.1064 -1.0000 -1.0000 4726375 1582469289.00 151.4988 59.9962 32.0000 1.9836 1.9863 417.7638 418.4736 0.1066 -1.0000 -1.0000 4726453 1582469289.10 151.4988 59.9962 32.0000 1.9830 1.9858 417.6381 418.3472 0.1064 -1.0000 -1.0000 4726688 1582469289.20 151.4988 59.9962 32.0000 1.9837 1.9864 417.4590 418.1664 0.1063 -1.0000 -1.0000 4726750 1582469289.30 151.4988 59.9962 32.0000 1.9828 1.9856 417.5514 418.2594 0.1063 -1.0000 -1.0000 4726828 1582469289.40 151.4988 59.9962 32.0000 1.9823 1.9850 417.7156 418.4243 0.1065 -1.0000 -1.0000 4726891 1582469289.50 151.4259 59.9962 32.0000 1.9825 1.9853 417.8535 418.5631 0.1065 -1.0000 -1.0000 4726953 1582469289.60 151.4259 59.9962 32.0000 1.9833 1.9860 417.7190 418.4285 0.1066 -1.0000 -1.0000 4727672 1582469289.70 151.4259 59.9962 32.0000 1.9831 1.9859 417.5799 418.2893 0.1065 -1.0000 -1.0000 4727735 1582469289.80 151.4259 59.9962 32.0000 1.9826 1.9853 417.7687 418.4784 0.1065 -1.0000 -1.0000 4727813 1582469289.90 151.4259 59.9962 32.0000 1.9826 1.9853 417.8409 418.5500 0.1064 -1.0000 -1.0000 4727875 1582469290.00 151.4448 59.9961 32.0000 1.9830 1.9858 417.7714 418.4802 0.1064 -1.0000 -1.0000 4727938 1582469290.10 151.4603 59.9959 32.0000 1.9836 1.9864 417.7367 418.4445 0.1062 -1.0000 -1.0000 4728016 1582469290.20 151.4603 59.9959 32.0000 1.9831 1.9859 417.6338 418.3411 0.1063 -1.0000 -1.0000 4728078 1582469290.30 151.4603 59.9959 32.0000 1.9831 1.9858 417.7799 418.4880 0.1063 -1.0000 -1.0000 4728141 1582469290.40 151.4603 59.9959 32.0000 1.9824 1.9852 417.9122 418.6207 0.1064 -1.0000 -1.0000 4728219 1582469290.50 151.4603 59.9959 32.0000 1.9823 1.9851 417.8141 418.5231 0.1063 -1.0000 -1.0000 4728281 1582469290.60 151.4841 59.9959 32.0000 1.9836 1.9864 417.6353 418.3427 0.1063 -1.0000 -1.0000 4728407 1582469290.70 151.4841 59.9959 32.0000 1.9837 1.9865 417.5834 418.2918 0.1064 -1.0000 -1.0000 4728469 1582469290.80 151.4841 59.9959 32.0000 1.9832 1.9859 417.6149 418.3224 0.1064 -1.0000 -1.0000 4728531 1582469290.90 151.4841 59.9959 32.0000 1.9830 1.9858 417.7044 418.4143 0.1066 -1.0000 -1.0000 4728594 1582469291.00 151.4841 59.9959 32.0000 1.9839 1.9867 417.7408 418.4504 0.1065 -1.0000 -1.0000 4728672 1582469291.10 151.4866 59.9959 32.0000 1.9830 1.9858 417.4629 418.1705 0.1063 -1.0000 -1.0000 4728735 1582469291.20 151.4870 59.9959 32.0000 1.9835 1.9863 417.5358 418.2457 0.1065 -1.0000 -1.0000 4729141 1582469291.30 151.4870 59.9959 32.0000 1.9821 1.9849 417.7065 418.4148 0.1063 -1.0000 -1.0000 4729204 1582469291.40 151.4870 59.9959 32.0000 1.9836 1.9864 417.8609 418.5702 0.1065 -1.0000 -1.0000 4729266 1582469291.50 151.4870 59.9959 32.0000 1.9834 1.9862 417.7235 418.4327 0.1065 -1.0000 -1.0000 4729344 1582469291.60 151.4870 59.9959 32.0000 1.9839 1.9866 417.5934 418.3027 0.1064 -1.0000 -1.0000 4729407 1582469291.70 151.4856 59.9959 32.0000 1.9840 1.9867 417.6268 418.3355 0.1065 -1.0000 -1.0000 4729641 1582469291.80 151.4856 59.9959 32.0000 1.9834 1.9862 417.8146 418.5241 0.1065 -1.0000 -1.0000 4729719 1582469291.90 151.4856 59.9959 32.0000 1.9828 1.9856 417.7174 418.4260 0.1064 -1.0000 -1.0000 4729781 1582469292.00 151.4856 59.9959 32.0000 1.9835 1.9863 417.6413 418.3504 0.1065 -1.0000 -1.0000 4729844 1582469292.10 151.4856 59.9959 32.0000 1.9838 1.9866 417.7024 418.4108 0.1063 -1.0000 -1.0000 4729907 1582469292.20 151.5128 59.9959 32.0000 1.9827 1.9854 417.8091 418.5176 0.1064 -1.0000 -1.0000 4730156 1582469292.30 151.5128 59.9959 32.0000 1.9829 1.9857 417.8055 418.5151 0.1065 -1.0000 -1.0000 4730219 1582469292.40 151.5128 59.9959 32.0000 1.9834 1.9861 417.6785 418.3880 0.1065 -1.0000 -1.0000 4730297 1582469292.50 151.5128 59.9959 32.0000 1.9835 1.9863 417.6396 418.3490 0.1065 -1.0000 -1.0000 4730360 1582469292.60 151.5128 59.9959 32.0000 1.9831 1.9859 417.6910 418.4005 0.1065 -1.0000 -1.0000 4730422 1582469292.70 151.5013 59.9959 32.0000 1.9821 1.9849 417.8185 418.5281 0.1066 -1.0000 -1.0000 4730485 1582469292.80 151.4796 59.9959 32.0000 1.9831 1.9859 417.7381 418.4486 0.1067 -1.0000 -1.0000 4730563 1582469292.90 151.4796 59.9959 32.0000 1.9839 1.9866 417.6329 418.3412 0.1064 -1.0000 -1.0000 4730625 1582469293.00 151.4796 59.9959 32.0000 1.9834 1.9861 417.5286 418.2366 0.1063 -1.0000 -1.0000 4730688 1582469293.10 151.4796 59.9959 32.0000 1.9829 1.9857 417.6645 418.3722 0.1063 -1.0000 -1.0000 4730750 1582469293.20 151.4796 59.9959 32.0000 1.9826 1.9853 417.7715 418.4805 0.1064 -1.0000 -1.0000 4731172 1582469293.30 151.4599 59.9959 32.0000 1.9835 1.9862 417.6396 418.3482 0.1065 -1.0000 -1.0000 4731250 1582469293.40 151.4599 59.9959 32.0000 1.9826 1.9854 417.5383 418.2482 0.1066 -1.0000 -1.0000 4731313 1582469293.50 151.4599 59.9959 32.0000 1.9833 1.9860 417.5317 418.2398 0.1064 -1.0000 -1.0000 4731391 1582469293.60 151.4599 59.9959 32.0000 1.9832 1.9859 417.6931 418.4009 0.1064 -1.0000 -1.0000 4731453 1582469293.70 151.4599 59.9959 32.0000 1.9822 1.9849 417.8010 418.5094 0.1065 -1.0000 -1.0000 4731516 1582469293.80 151.4599 59.9959 32.0000 1.9837 1.9865 417.7510 418.4595 0.1063 -1.0000 -1.0000 4731594 1582469293.90 151.4607 59.9959 32.0000 1.9839 1.9867 417.6912 418.3995 0.1064 -1.0000 -1.0000 4731656 1582469294.00 151.4608 59.9959 32.0000 1.9837 1.9865 417.6416 418.3507 0.1065 -1.0000 -1.0000 4731719 1582469294.10 151.4608 59.9959 32.0000 1.9826 1.9854 417.7647 418.4739 0.1065 -1.0000 -1.0000 4731797 1582469294.20 151.4874 59.9959 32.0000 1.9826 1.9853 417.7724 418.4818 0.1065 -1.0000 -1.0000 4731860 1582469294.30 151.5272 59.9959 32.0000 1.9824 1.9852 417.7798 418.4890 0.1065 -1.0000 -1.0000 4731922 1582469294.40 151.5272 59.9959 32.0000 1.9837 1.9865 417.7088 418.4180 0.1064 -1.0000 -1.0000 4731985 1582469294.50 151.5195 59.9959 32.0000 1.9829 1.9857 417.7019 418.4109 0.1065 -1.0000 -1.0000 4732047 1582469294.60 151.5195 59.9959 32.0000 1.9825 1.9853 417.7770 418.4865 0.1064 -1.0000 -1.0000 4732110 1582469294.70 151.5195 59.9959 32.0000 1.9824 1.9852 417.7166 418.4242 0.1064 -1.0000 -1.0000 4732188 1582469294.80 151.5195 59.9959 32.0000 1.9832 1.9860 417.6105 418.3190 0.1065 -1.0000 -1.0000 4732672 1582469294.90 151.5195 59.9959 32.0000 1.9828 1.9856 417.5790 418.2874 0.1064 -1.0000 -1.0000 4732735 1582469295.00 151.5316 59.9963 32.0000 1.9828 1.9856 417.7726 418.4815 0.1064 -1.0000 -1.0000 4732797 1582469295.10 151.5356 59.9964 32.0000 1.9824 1.9852 417.7809 418.4907 0.1066 -1.0000 -1.0000 4732860 1582469295.20 151.5356 59.9964 32.0000 1.9825 1.9853 417.7062 418.4160 0.1066 -1.0000 -1.0000 4732922 1582469295.30 151.5356 59.9964 32.0000 1.9828 1.9856 417.6039 418.3135 0.1065 -1.0000 -1.0000 4733172 1582469295.40 151.5356 59.9964 32.0000 1.9829 1.9857 417.5302 418.2392 0.1065 -1.0000 -1.0000 4733235 1582469295.50 151.5356 59.9964 32.0000 1.9833 1.9860 417.6022 418.3112 0.1064 -1.0000 -1.0000 4733313 1582469295.60 151.5356 59.9964 32.0000 1.9835 1.9863 417.6857 418.3940 0.1064 -1.0000 -1.0000 4733375 1582469295.70 151.5512 59.9964 32.0000 1.9829 1.9857 417.6583 418.3676 0.1065 -1.0000 -1.0000 4733438 1582469295.80 151.5512 59.9964 32.0000 1.9829 1.9857 417.5497 418.2588 0.1066 -1.0000 -1.0000 4733688 1582469295.90 151.5512 59.9964 32.0000 1.9825 1.9853 417.7642 418.4719 0.1063 -1.0000 -1.0000 4733750 1582469296.00 151.5512 59.9964 32.0000 1.9823 1.9851 417.8525 418.5610 0.1064 -1.0000 -1.0000 4733813 1582469296.10 151.5512 59.9964 32.0000 1.9822 1.9850 417.8184 418.5268 0.1063 -1.0000 -1.0000 4733891 1582469296.20 151.5510 59.9964 32.0000 1.9828 1.9856 417.7279 418.4360 0.1063 -1.0000 -1.0000 4733938 1582469296.30 151.5507 59.9964 32.0000 1.9836 1.9863 417.5846 418.2928 0.1064 -1.0000 -1.0000 4734407 1582469296.40 151.5507 59.9964 32.0000 1.9824 1.9852 417.6471 418.3564 0.1065 -1.0000 -1.0000 4734469 1582469296.50 151.5507 59.9964 32.0000 1.9825 1.9853 417.8261 418.5352 0.1064 -1.0000 -1.0000 4734610 1582469296.60 151.5507 59.9964 32.0000 1.9827 1.9855 417.7965 418.5046 0.1064 -1.0000 -1.0000 4734672 1582469296.70 151.5507 59.9964 32.0000 1.9829 1.9856 417.6438 418.3531 0.1066 -1.0000 -1.0000 4734750 1582469296.80 151.5814 59.9964 32.0000 1.9828 1.9856 417.5612 418.2702 0.1064 -1.0000 -1.0000 4734891 1582469296.90 151.5814 59.9964 32.0000 1.9825 1.9853 417.6858 418.3935 0.1063 -1.0000 -1.0000 4734953 1582469297.00 151.5814 59.9964 32.0000 1.9825 1.9852 417.8322 418.5413 0.1064 -1.0000 -1.0000 4735031 1582469297.10 151.5814 59.9964 32.0000 1.9822 1.9849 417.7278 418.4367 0.1064 -1.0000 -1.0000 4735094 1582469297.20 151.5814 59.9964 32.0000 1.9837 1.9865 417.6536 418.3625 0.1064 -1.0000 -1.0000 4735141 1582469297.30 151.5814 59.9964 32.0000 1.9828 1.9856 417.7083 418.4163 0.1063 -1.0000 -1.0000 4735219 1582469297.40 151.5814 59.9964 32.0000 1.9825 1.9852 417.7931 418.5011 0.1062 -1.0000 -1.0000 4735281 1582469297.50 151.5833 59.9964 32.0000 1.9826 1.9854 417.8126 418.5208 0.1064 -1.0000 -1.0000 4735360 1582469297.60 151.5833 59.9964 32.0000 1.9834 1.9862 417.6697 418.3778 0.1063 -1.0000 -1.0000 4735422 1582469297.70 151.5833 59.9964 32.0000 1.9834 1.9862 417.5736 418.2816 0.1064 -1.0000 -1.0000 4735485 1582469297.80 151.5833 59.9964 32.0000 1.9832 1.9859 417.6472 418.3563 0.1065 -1.0000 -1.0000 4735563 1582469297.90 151.5833 59.9964 32.0000 1.9832 1.9860 417.7672 418.4771 0.1066 -1.0000 -1.0000 4735656 1582469298.00 151.5255 59.9964 32.0000 1.9827 1.9855 417.7070 418.4155 0.1064 -1.0000 -1.0000 4735719 1582469298.10 151.5255 59.9964 32.0000 1.9832 1.9860 417.5641 418.2729 0.1065 -1.0000 -1.0000 4735797 1582469298.20 151.5255 59.9964 32.0000 1.9830 1.9858 417.6462 418.3553 0.1060 -1.0000 -1.0000 4735860 1582469298.30 151.5255 59.9964 32.0000 1.9826 1.9854 417.8285 418.5378 0.1065 -1.0000 -1.0000 4735922 1582469298.40 151.5255 59.9964 32.0000 1.9828 1.9855 417.7757 418.4845 0.1063 -1.0000 -1.0000 4736000 1582469298.50 151.5336 59.9964 32.0000 1.9827 1.9854 417.6791 418.3870 0.1064 -1.0000 -1.0000 4736047 1582469298.60 151.5618 59.9964 32.0000 1.9829 1.9857 417.5460 418.2557 0.1065 -1.0000 -1.0000 4736110 1582469298.70 151.5618 59.9964 32.0000 1.9827 1.9855 417.6689 418.3765 0.1063 -1.0000 -1.0000 4736188 1582469298.80 151.5618 59.9964 32.0000 1.9825 1.9853 417.7964 418.5060 0.1065 -1.0000 -1.0000 4736250 1582469298.90 151.5618 59.9964 32.0000 1.9827 1.9854 417.7933 418.5020 0.1064 -1.0000 -1.0000 4736938 1582469299.00 151.5618 59.9964 32.0000 1.9825 1.9852 417.7621 418.4715 0.1065 -1.0000 -1.0000 4737016 1582469299.10 151.5618 59.9964 32.0000 1.9822 1.9850 417.6672 418.3755 0.1064 -1.0000 -1.0000 4737094 1582469299.20 151.5039 59.9964 32.0000 1.9826 1.9853 417.7500 418.4591 0.1065 -1.0000 -1.0000 4737156 1582469299.30 151.5039 59.9964 32.0000 1.9832 1.9859 417.8420 418.5505 0.1063 -1.0000 -1.0000 4737219 1582469299.40 151.5039 59.9964 32.0000 1.9835 1.9862 417.6319 418.3408 0.1064 -1.0000 -1.0000 4737501 1582469299.50 151.5039 59.9964 32.0000 1.9833 1.9861 417.5574 418.2660 0.1063 -1.0000 -1.0000 4737735 1582469299.60 151.5039 59.9964 32.0000 1.9832 1.9859 417.6689 418.3772 0.1064 -1.0000 -1.0000 4737797 1582469299.70 151.5069 59.9960 32.0000 1.9829 1.9856 417.8384 418.5469 0.1064 -1.0000 -1.0000 4737860 1582469299.80 151.5071 59.9960 32.0000 1.9832 1.9859 417.7237 418.4319 0.1063 -1.0000 -1.0000 4737938 1582469299.90 151.5071 59.9960 32.0000 1.9833 1.9860 417.5674 418.2754 0.1064 -1.0000 -1.0000 4738000 1582469300.00 151.5071 59.9960 32.0000 1.9835 1.9863 417.5980 418.3069 0.1065 -1.0000 -1.0000 4738063 1582469300.10 151.5071 59.9960 32.0000 1.9829 1.9857 417.6799 418.3888 0.1064 -1.0000 -1.0000 4738141 1582469300.20 151.4987 59.9960 32.0000 1.9826 1.9853 417.8150 418.5241 0.1065 -1.0000 -1.0000 4738203 1582469300.30 151.4614 59.9960 32.0000 1.9840 1.9868 417.7117 418.4211 0.1065 -1.0000 -1.0000 4738266 1582469300.40 151.4614 59.9960 32.0000 1.9831 1.9859 417.6080 418.3160 0.1063 -1.0000 -1.0000 4738344 1582469300.50 151.4614 59.9960 32.0000 1.9831 1.9859 417.6465 418.3550 0.1065 -1.0000 -1.0000 4738407 1582469300.60 151.4614 59.9960 32.0000 1.9823 1.9851 417.7227 418.4324 0.1066 -1.0000 -1.0000 4738469 1582469300.70 151.4614 59.9960 32.0000 1.9828 1.9855 417.7641 418.4735 0.1065 -1.0000 -1.0000 4738547 1582469300.80 151.5312 59.9960 32.0000 1.9835 1.9863 417.6219 418.3314 0.1066 -1.0000 -1.0000 4738610 1582469300.90 151.5312 59.9960 32.0000 1.9835 1.9863 417.6080 418.3176 0.1065 -1.0000 -1.0000 4738672 1582469301.00 151.5312 59.9960 32.0000 1.9825 1.9852 417.7501 418.4598 0.1065 -1.0000 -1.0000 4738922 1582469301.10 151.5312 59.9960 32.0000 1.9824 1.9852 417.8269 418.5350 0.1064 -1.0000 -1.0000 4738969 1582469301.20 151.5312 59.9960 32.0000 1.9827 1.9855 417.7821 418.4922 0.1066 -1.0000 -1.0000 4739047 1582469301.30 151.5038 59.9960 32.0000 1.9830 1.9857 417.6494 418.3597 0.1067 -1.0000 -1.0000 4739110 1582469301.40 151.4476 59.9960 32.0000 1.9832 1.9859 417.6749 418.3847 0.1066 -1.0000 -1.0000 4739172 1582469301.50 151.4476 59.9960 32.0000 1.9826 1.9854 417.8887 418.5989 0.1066 -1.0000 -1.0000 4739438 1582469301.60 151.4476 59.9960 32.0000 1.9819 1.9846 417.7910 418.5016 0.1066 -1.0000 -1.0000 4739501 1582469301.70 151.4476 59.9960 32.0000 1.9830 1.9857 417.6841 418.3942 0.1065 -1.0000 -1.0000 4739563 1582469301.80 151.4476 59.9960 32.0000 1.9828 1.9856 417.4779 418.1881 0.1067 -1.0000 -1.0000 4739641 1582469301.90 151.5065 59.9960 32.0000 1.9832 1.9859 417.6100 418.3199 0.1066 -1.0000 -1.0000 4739703 1582469302.00 151.5065 59.9960 32.0000 1.9823 1.9851 417.6951 418.4049 0.1066 -1.0000 -1.0000 4739922 1582469302.10 151.5065 59.9960 32.0000 1.9830 1.9858 417.7585 418.4697 0.1068 -1.0000 -1.0000 4739985 1582469302.20 151.5065 59.9960 32.0000 1.9832 1.9860 417.6433 418.3537 0.1067 -1.0000 -1.0000 4740047 1582469302.30 151.5065 59.9960 32.0000 1.9837 1.9865 417.5740 418.2835 0.1065 -1.0000 -1.0000 4740110 1582469302.40 151.5065 59.9960 32.0000 1.9834 1.9861 417.6084 418.3189 0.1067 -1.0000 -1.0000 4740188 1582469302.50 151.5015 59.9960 32.0000 1.9832 1.9859 417.6901 418.4007 0.1067 -1.0000 -1.0000 4740422 1582469302.60 151.4394 59.9960 32.0000 1.9825 1.9853 417.6119 418.3224 0.1068 -1.0000 -1.0000 4740485 1582469302.70 151.4394 59.9960 32.0000 1.9830 1.9858 417.6127 418.3231 0.1066 -1.0000 -1.0000 4740547 1582469302.80 151.4394 59.9960 32.0000 1.9831 1.9859 417.6069 418.3169 0.1066 -1.0000 -1.0000 4740610 1582469302.90 151.4394 59.9960 32.0000 1.9826 1.9853 417.7797 418.4896 0.1066 -1.0000 -1.0000 4740672 1582469303.00 151.4394 59.9960 32.0000 1.9829 1.9856 417.7147 418.4252 0.1067 -1.0000 -1.0000 4740750 1582469303.10 151.4685 59.9960 32.0000 1.9833 1.9861 417.6484 418.3583 0.1066 -1.0000 -1.0000 4740813 1582469303.20 151.4685 59.9960 32.0000 1.9836 1.9864 417.5540 418.2642 0.1066 -1.0000 -1.0000 4740875 1582469303.30 151.4685 59.9960 32.0000 1.9839 1.9867 417.5346 418.2440 0.1066 -1.0000 -1.0000 4740953 1582469303.40 151.4685 59.9960 32.0000 1.9829 1.9857 417.7702 418.4817 0.1068 -1.0000 -1.0000 4741016 1582469303.50 151.4685 59.9960 32.0000 1.9821 1.9849 417.7875 418.4978 0.1067 -1.0000 -1.0000 4741078 1582469303.60 151.4685 59.9960 32.0000 1.9818 1.9846 417.7767 418.4871 0.1066 -1.0000 -1.0000 4741453 1582469303.70 151.4615 59.9960 32.0000 1.9830 1.9858 417.6492 418.3600 0.1068 -1.0000 -1.0000 4741516 1582469303.80 151.4615 59.9960 32.0000 1.9836 1.9863 417.7829 418.4936 0.1067 -1.0000 -1.0000 4741578 1582469303.90 151.4615 59.9960 32.0000 1.9822 1.9850 417.8042 418.5159 0.1068 -1.0000 -1.0000 4741641 1582469304.00 151.4615 59.9960 32.0000 1.9831 1.9859 417.6824 418.3934 0.1068 -1.0000 -1.0000 4741703 1582469304.10 151.4615 59.9960 32.0000 1.9836 1.9864 417.6032 418.3142 0.1068 -1.0000 -1.0000 4742250 1582469304.20 151.4568 59.9960 32.0000 1.9832 1.9860 417.5655 418.2759 0.1067 -1.0000 -1.0000 4742313 1582469304.30 151.4370 59.9960 32.0000 1.9826 1.9853 417.6386 418.3489 0.1066 -1.0000 -1.0000 4742375 1582469304.40 151.4370 59.9960 32.0000 1.9827 1.9854 417.8151 418.5246 0.1065 -1.0000 -1.0000 4742453 1582469304.50 151.4370 59.9960 32.0000 1.9824 1.9852 417.7285 418.4392 0.1067 -1.0000 -1.0000 4742516 1582469304.60 151.4370 59.9960 32.0000 1.9832 1.9860 417.7111 418.4215 0.1066 -1.0000 -1.0000 4742578 1582469304.70 151.4370 59.9960 32.0000 1.9837 1.9865 417.6455 418.3562 0.1068 -1.0000 -1.0000 4742656 1582469304.80 151.4370 59.9960 32.0000 1.9830 1.9858 417.7207 418.4308 0.1067 -1.0000 -1.0000 4742719 1582469304.90 151.4370 59.9960 32.0000 1.9828 1.9856 417.7740 418.4853 0.1067 -1.0000 -1.0000 4742781 1582469305.00 151.4370 59.9960 32.0000 1.9843 1.9871 417.6580 418.3677 0.1066 -1.0000 -1.0000 4742860 1582469305.10 151.4370 59.9960 32.0000 1.9838 1.9866 417.5404 418.2483 0.1063 -1.0000 -1.0000 4742922 1582469305.20 151.4605 59.9957 32.0000 1.9835 1.9863 417.6706 418.3802 0.1066 -1.0000 -1.0000 4742985 1582469305.30 151.4674 59.9957 32.0000 1.9826 1.9854 417.8037 418.5142 0.1067 -1.0000 -1.0000 4743047 1582469305.40 151.4725 59.9957 32.0000 1.9834 1.9862 417.9103 418.6205 0.1066 -1.0000 -1.0000 4743110 1582469305.50 151.4725 59.9957 32.0000 1.9838 1.9866 417.6346 418.3457 0.1067 -1.0000 -1.0000 4743188 1582469305.60 151.4725 59.9957 32.0000 1.9833 1.9861 417.6560 418.3657 0.1065 -1.0000 -1.0000 4743250 1582469305.70 151.4725 59.9957 32.0000 1.9827 1.9855 417.8947 418.6049 0.1067 -1.0000 -1.0000 4743313 1582469305.80 151.4725 59.9957 32.0000 1.9831 1.9858 417.7858 418.4958 0.1066 -1.0000 -1.0000 4743391 1582469305.90 151.4614 59.9957 32.0000 1.9831 1.9858 417.7011 418.4111 0.1066 -1.0000 -1.0000 4743453 1582469306.00 151.4276 59.9957 32.0000 1.9836 1.9864 417.6515 418.3610 0.1066 -1.0000 -1.0000 4743516 1582469306.10 151.4276 59.9957 32.0000 1.9820 1.9848 417.7000 418.4111 0.1068 -1.0000 -1.0000 4744250 1582469306.20 151.4276 59.9957 32.0000 1.9818 1.9846 417.8676 418.5775 0.1065 -1.0000 -1.0000 4744313 1582469306.30 151.4276 59.9957 32.0000 1.9825 1.9853 417.7888 418.4991 0.1067 -1.0000 -1.0000 4744375 1582469306.40 151.4276 59.9957 32.0000 1.9837 1.9865 417.5884 418.2985 0.1066 -1.0000 -1.0000 4744469 1582469306.50 151.4584 59.9957 32.0000 1.9842 1.9869 417.6518 418.3616 0.1066 -1.0000 -1.0000 4744531 1582469306.60 151.4584 59.9957 32.0000 1.9837 1.9865 417.6783 418.3878 0.1065 -1.0000 -1.0000 4744594 1582469306.70 151.4584 59.9957 32.0000 1.9819 1.9847 417.8225 418.5329 0.1067 -1.0000 -1.0000 4744672 1582469306.80 151.4584 59.9957 32.0000 1.9824 1.9852 417.6894 418.3989 0.1065 -1.0000 -1.0000 4744735 1582469306.90 151.4584 59.9957 32.0000 1.9825 1.9853 417.5836 418.2933 0.1066 -1.0000 -1.0000 4744797 1582469307.00 151.4656 59.9957 32.0000 1.9833 1.9861 417.5319 418.2411 0.1065 -1.0000 -1.0000 4745016 1582469307.10 151.4748 59.9957 32.0000 1.9836 1.9864 417.6910 418.4003 0.1065 -1.0000 -1.0000 4745078 1582469307.20 151.4748 59.9957 32.0000 1.9831 1.9859 417.6816 418.3915 0.1066 -1.0000 -1.0000 4745141 1582469307.30 151.4748 59.9957 32.0000 1.9829 1.9856 417.7034 418.4135 0.1066 -1.0000 -1.0000 4745204 1582469307.40 151.4748 59.9957 32.0000 1.9835 1.9863 417.5231 418.2329 0.1067 -1.0000 -1.0000 4745266 1582469307.50 151.4744 59.9957 32.0000 1.9829 1.9856 417.5995 418.3095 0.1066 -1.0000 -1.0000 4745344 1582469307.60 151.4656 59.9957 32.0000 1.9823 1.9850 417.7575 418.4675 0.1066 -1.0000 -1.0000 4745422 1582469307.70 151.4656 59.9957 32.0000 1.9820 1.9848 417.8055 418.5155 0.1066 -1.0000 -1.0000 4745485 1582469307.80 151.4656 59.9957 32.0000 1.9835 1.9863 417.6334 418.3434 0.1066 -1.0000 -1.0000 4745547 1582469307.90 151.4656 59.9957 32.0000 1.9827 1.9855 417.5517 418.2606 0.1064 -1.0000 -1.0000 4745610 1582469308.00 151.4656 59.9957 32.0000 1.9829 1.9857 417.5740 418.2826 0.1065 -1.0000 -1.0000 4745672 1582469308.10 151.4869 59.9957 32.0000 1.9824 1.9852 417.7622 418.4711 0.1064 -1.0000 -1.0000 4745750 1582469308.20 151.4996 59.9957 32.0000 1.9826 1.9853 417.7850 418.4943 0.1064 -1.0000 -1.0000 4745938 1582469308.30 151.4996 59.9957 32.0000 1.9826 1.9854 417.6532 418.3616 0.1064 -1.0000 -1.0000 4746000 1582469308.40 151.4996 59.9957 32.0000 1.9830 1.9858 417.5127 418.2212 0.1065 -1.0000 -1.0000 4746078 1582469308.50 151.4996 59.9957 32.0000 1.9828 1.9856 417.5858 418.2938 0.1064 -1.0000 -1.0000 4746125 1582469308.60 151.4996 59.9957 32.0000 1.9826 1.9853 417.7289 418.4382 0.1066 -1.0000 -1.0000 4746188 1582469308.70 151.4754 59.9957 32.0000 1.9826 1.9854 417.7458 418.4552 0.1065 -1.0000 -1.0000 4746688 1582469308.80 151.4754 59.9957 32.0000 1.9838 1.9866 417.6906 418.4006 0.1066 -1.0000 -1.0000 4746750 1582469308.90 151.4754 59.9957 32.0000 1.9833 1.9861 417.6143 418.3227 0.1064 -1.0000 -1.0000 4746813 1582469309.00 151.4754 59.9957 32.0000 1.9834 1.9861 417.5757 418.2846 0.1065 -1.0000 -1.0000 4746891 1582469309.10 151.4754 59.9957 32.0000 1.9832 1.9860 417.6985 418.4075 0.1064 -1.0000 -1.0000 4746953 1582469309.20 151.5346 59.9957 32.0000 1.9834 1.9862 417.7840 418.4937 0.1065 -1.0000 -1.0000 4747172 1582469309.30 151.5555 59.9957 32.0000 1.9833 1.9860 417.6480 418.3561 0.1063 -1.0000 -1.0000 4747250 1582469309.40 151.5555 59.9957 32.0000 1.9836 1.9863 417.5459 418.2546 0.1065 -1.0000 -1.0000 4747313 1582469309.50 151.5555 59.9957 32.0000 1.9828 1.9856 417.6173 418.3252 0.1063 -1.0000 -1.0000 4747375 1582469309.60 151.5555 59.9957 32.0000 1.9824 1.9851 417.8446 418.5533 0.1064 -1.0000 -1.0000 4747438 1582469309.70 151.5555 59.9957 32.0000 1.9826 1.9854 417.6946 418.4034 0.1064 -1.0000 -1.0000 4747501 1582469309.80 151.5579 59.9957 32.0000 1.9825 1.9852 417.5607 418.2697 0.1065 -1.0000 -1.0000 4747578 1582469309.90 151.5582 59.9958 32.0000 1.9830 1.9857 417.6272 418.3354 0.1064 -1.0000 -1.0000 4747656 1582469310.00 151.5582 59.9958 32.0000 1.9826 1.9853 417.7198 418.4291 0.1065 -1.0000 -1.0000 4747719 1582469310.10 151.5582 59.9958 32.0000 1.9828 1.9855 417.8431 418.5519 0.1064 -1.0000 -1.0000 4747781 1582469310.20 151.5582 59.9958 32.0000 1.9833 1.9860 417.7764 418.4851 0.1064 -1.0000 -1.0000 4747922 1582469310.30 151.5582 59.9958 32.0000 1.9831 1.9858 417.5948 418.3033 0.1064 -1.0000 -1.0000 4747985 1582469310.40 151.5315 59.9958 32.0000 1.9829 1.9856 417.6137 418.3226 0.1065 -1.0000 -1.0000 4748047 1582469310.50 151.5291 59.9958 32.0000 1.9827 1.9854 417.6456 418.3546 0.1065 -1.0000 -1.0000 4748328 1582469310.60 151.5291 59.9958 32.0000 1.9827 1.9854 417.7168 418.4258 0.1065 -1.0000 -1.0000 4748391 1582469310.70 151.5291 59.9958 32.0000 1.9823 1.9851 417.7235 418.4330 0.1066 -1.0000 -1.0000 4748453 1582469310.80 151.5291 59.9958 32.0000 1.9829 1.9857 417.5947 418.3023 0.1062 -1.0000 -1.0000 4748516 1582469310.90 151.5108 59.9958 32.0000 1.9836 1.9864 417.6693 418.3769 0.1063 -1.0000 -1.0000 4748594 1582469311.00 151.5108 59.9958 32.0000 1.9824 1.9852 417.7570 418.4658 0.1064 -1.0000 -1.0000 4748656 1582469311.10 151.5108 59.9958 32.0000 1.9830 1.9858 417.7546 418.4634 0.1064 -1.0000 -1.0000 4748719 1582469311.20 151.5108 59.9958 32.0000 1.9829 1.9857 417.5725 418.2809 0.1064 -1.0000 -1.0000 4748781 1582469311.30 151.5108 59.9958 32.0000 1.9831 1.9859 417.5771 418.2855 0.1065 -1.0000 -1.0000 4748922 1582469311.40 151.5108 59.9958 32.0000 1.9824 1.9851 417.7445 418.4529 0.1063 -1.0000 -1.0000 4748985 1582469311.50 151.4898 59.9958 32.0000 1.9816 1.9843 417.8495 418.5580 0.1063 -1.0000 -1.0000 4749063 1582469311.60 151.4882 59.9958 32.0000 1.9821 1.9848 417.6509 418.3577 0.1061 -1.0000 -1.0000 4749125 1582469311.70 151.4882 59.9958 32.0000 1.9834 1.9862 417.6310 418.3379 0.1062 -1.0000 -1.0000 4749188 1582469311.80 151.4882 59.9958 32.0000 1.9826 1.9854 417.6475 418.3549 0.1062 -1.0000 -1.0000 4749688 1582469311.90 151.4882 59.9958 32.0000 1.9824 1.9851 417.8113 418.5186 0.1061 -1.0000 -1.0000 4749750 1582469312.00 151.4882 59.9958 32.0000 1.9824 1.9852 417.8582 418.5643 0.1060 -1.0000 -1.0000 4749813 1582469312.10 151.5236 59.9958 32.0000 1.9824 1.9852 417.7435 418.4505 0.1062 -1.0000 -1.0000 4749891 1582469312.20 151.5236 59.9958 32.0000 1.9830 1.9857 417.6556 418.3622 0.1061 -1.0000 -1.0000 4749953 1582469312.30 151.5236 59.9958 32.0000 1.9824 1.9851 417.7024 418.4084 0.1061 -1.0000 -1.0000 4750016 1582469312.40 151.5236 59.9958 32.0000 1.9826 1.9853 417.7924 418.4998 0.1062 -1.0000 -1.0000 4750094 1582469312.50 151.5236 59.9958 32.0000 1.9822 1.9850 417.8415 418.5481 0.1060 -1.0000 -1.0000 4750156 1582469312.60 151.5236 59.9958 32.0000 1.9828 1.9855 417.7171 418.4224 0.1059 -1.0000 -1.0000 4750219 1582469312.70 151.5236 59.9958 32.0000 1.9829 1.9856 417.5610 418.2667 0.1060 -1.0000 -1.0000 4750281 1582469312.80 151.5236 59.9958 32.0000 1.9832 1.9860 417.6138 418.3200 0.1061 -1.0000 -1.0000 4750672 1582469312.90 151.5236 59.9958 32.0000 1.9825 1.9853 417.6347 418.3418 0.1062 -1.0000 -1.0000 4750735 1582469313.00 151.4707 59.9958 32.0000 1.9823 1.9851 417.7634 418.4699 0.1060 -1.0000 -1.0000 4750813 1582469313.10 151.4697 59.9958 32.0000 1.9828 1.9856 417.7138 418.4198 0.1060 -1.0000 -1.0000 4750875 1582469313.20 151.4422 59.9958 32.0000 1.9828 1.9856 417.6223 418.3290 0.1060 -1.0000 -1.0000 4750938 1582469313.30 151.4422 59.9958 32.0000 1.9822 1.9850 417.7968 418.5019 0.1060 -1.0000 -1.0000 4751235 1582469313.40 151.4422 59.9958 32.0000 1.9816 1.9844 417.8305 418.5375 0.1061 -1.0000 -1.0000 4751297 1582469313.50 151.4422 59.9958 32.0000 1.9827 1.9855 417.6795 418.3857 0.1060 -1.0000 -1.0000 4751375 1582469313.60 151.4422 59.9958 32.0000 1.9836 1.9864 417.5812 418.2874 0.1061 -1.0000 -1.0000 4751438 1582469313.70 151.5424 59.9958 32.0000 1.9834 1.9862 417.7389 418.4452 0.1060 -1.0000 -1.0000 4751501 1582469313.80 151.5424 59.9958 32.0000 1.9830 1.9857 417.8733 418.5803 0.1062 -1.0000 -1.0000 4751781 1582469313.90 151.5424 59.9958 32.0000 1.9824 1.9851 417.8071 418.5125 0.1059 -1.0000 -1.0000 4751844 1582469314.00 151.5424 59.9958 32.0000 1.9833 1.9860 417.8297 418.5360 0.1060 -1.0000 -1.0000 4751907 1582469314.10 151.5424 59.9958 32.0000 1.9831 1.9859 417.6623 418.3684 0.1061 -1.0000 -1.0000 4751985 1582469314.20 151.5241 59.9958 32.0000 1.9830 1.9858 417.7274 418.4333 0.1060 -1.0000 -1.0000 4752047 1582469314.30 151.4107 59.9958 32.0000 1.9821 1.9848 417.7760 418.4820 0.1060 -1.0000 -1.0000 4752313 1582469314.40 151.4107 59.9958 32.0000 1.9826 1.9854 417.7290 418.4356 0.1061 -1.0000 -1.0000 4752391 1582469314.50 151.4107 59.9958 32.0000 1.9836 1.9864 417.5163 418.2221 0.1060 -1.0000 -1.0000 4752453 1582469314.60 151.4107 59.9958 32.0000 1.9830 1.9857 417.5678 418.2731 0.1059 -1.0000 -1.0000 4752516 1582469314.70 151.4107 59.9958 32.0000 1.9826 1.9853 417.7032 418.4084 0.1059 -1.0000 -1.0000 4752578 1582469314.80 151.4467 59.9961 32.0000 1.9828 1.9856 417.8200 418.5255 0.1059 -1.0000 -1.0000 4752672 1582469314.90 151.5186 59.9969 32.0000 1.9832 1.9859 417.7829 418.4887 0.1060 -1.0000 -1.0000 4752735 1582469315.00 151.5186 59.9969 32.0000 1.9838 1.9866 417.6488 418.3557 0.1061 -1.0000 -1.0000 4752797 1582469315.10 151.5186 59.9969 32.0000 1.9838 1.9865 417.6283 418.3344 0.1060 -1.0000 -1.0000 4752875 1582469315.20 151.5186 59.9969 32.0000 1.9832 1.9860 417.6185 418.3245 0.1061 -1.0000 -1.0000 4752922 1582469315.30 151.5186 59.9969 32.0000 1.9827 1.9855 417.8338 418.5412 0.1061 -1.0000 -1.0000 4753001 1582469315.40 151.4996 59.9969 32.0000 1.9834 1.9861 417.6642 418.3705 0.1061 -1.0000 -1.0000 4753188 1582469315.50 151.4678 59.9969 32.0000 1.9832 1.9859 417.5454 418.2510 0.1060 -1.0000 -1.0000 4753250 1582469315.60 151.4678 59.9969 32.0000 1.9838 1.9866 417.6794 418.3855 0.1060 -1.0000 -1.0000 4753313 1582469315.70 151.4678 59.9969 32.0000 1.9829 1.9856 417.8949 418.6009 0.1059 -1.0000 -1.0000 4753375 1582469315.80 151.4678 59.9969 32.0000 1.9833 1.9860 417.7986 418.5047 0.1060 -1.0000 -1.0000 4753453 1582469315.90 151.4678 59.9969 32.0000 1.9832 1.9860 417.6993 418.4062 0.1061 -1.0000 -1.0000 4753516 1582469316.00 151.4767 59.9969 32.0000 1.9834 1.9862 417.6397 418.3454 0.1059 -1.0000 -1.0000 4753578 1582469316.10 151.4768 59.9969 32.0000 1.9830 1.9858 417.7062 418.4124 0.1061 -1.0000 -1.0000 4753656 1582469316.20 151.4768 59.9969 32.0000 1.9831 1.9858 417.8409 418.5486 0.1062 -1.0000 -1.0000 4753719 1582469316.30 151.4768 59.9969 32.0000 1.9828 1.9856 417.8340 418.5412 0.1062 -1.0000 -1.0000 4753781 1582469316.40 151.4768 59.9969 32.0000 1.9831 1.9858 417.7517 418.4590 0.1061 -1.0000 -1.0000 4753969 1582469316.50 151.4742 59.9969 32.0000 1.9837 1.9864 417.6813 418.3875 0.1060 -1.0000 -1.0000 4754031 1582469316.60 151.4517 59.9969 32.0000 1.9837 1.9864 417.6511 418.3568 0.1061 -1.0000 -1.0000 4754094 1582469316.70 151.4517 59.9969 32.0000 1.9825 1.9853 417.7545 418.4613 0.1060 -1.0000 -1.0000 4754172 1582469316.80 151.4517 59.9969 32.0000 1.9835 1.9862 417.6357 418.3414 0.1059 -1.0000 -1.0000 4754235 1582469316.90 151.4517 59.9969 32.0000 1.9837 1.9865 417.6501 418.3574 0.1062 -1.0000 -1.0000 4755031 1582469317.00 151.4517 59.9969 32.0000 1.9829 1.9856 417.6378 418.3441 0.1061 -1.0000 -1.0000 4755110 1582469317.10 151.5416 59.9969 32.0000 1.9834 1.9861 417.7679 418.4743 0.1060 -1.0000 -1.0000 4755172 1582469317.20 151.5416 59.9969 32.0000 1.9828 1.9856 417.7611 418.4672 0.1060 -1.0000 -1.0000 4755235 1582469317.30 151.5416 59.9969 32.0000 1.9833 1.9861 417.6314 418.3381 0.1061 -1.0000 -1.0000 4755313 1582469317.40 151.5416 59.9969 32.0000 1.9840 1.9867 417.6013 418.3075 0.1060 -1.0000 -1.0000 4755469 1582469317.50 151.5416 59.9969 32.0000 1.9837 1.9865 417.5940 418.3008 0.1062 -1.0000 -1.0000 4755547 1582469317.60 151.5416 59.9969 32.0000 1.9832 1.9860 417.7264 418.4338 0.1062 -1.0000 -1.0000 4755641 1582469317.70 151.5416 59.9969 32.0000 1.9833 1.9860 417.5843 418.2903 0.1060 -1.0000 -1.0000 4755703 1582469317.80 151.5416 59.9969 32.0000 1.9837 1.9865 417.6036 418.3093 0.1060 -1.0000 -1.0000 4755781 1582469317.90 151.5416 59.9969 32.0000 1.9832 1.9860 417.7207 418.4273 0.1061 -1.0000 -1.0000 4755891 1582469318.00 151.5416 59.9969 32.0000 1.9824 1.9852 417.8181 418.5246 0.1060 -1.0000 -1.0000 4755953 1582469318.10 151.5416 59.9969 32.0000 1.9825 1.9853 417.8230 418.5281 0.1059 -1.0000 -1.0000 4756031 1582469318.20 151.5105 59.9969 32.0000 1.9834 1.9861 417.5968 418.3023 0.1060 -1.0000 -1.0000 4756094 1582469318.30 151.5105 59.9969 32.0000 1.9833 1.9861 417.5890 418.2959 0.1061 -1.0000 -1.0000 4756219 1582469318.40 151.5105 59.9969 32.0000 1.9834 1.9862 417.7371 418.4429 0.1060 -1.0000 -1.0000 4756297 1582469318.50 151.5105 59.9969 32.0000 1.9823 1.9850 417.7995 418.5055 0.1060 -1.0000 -1.0000 4756360 1582469318.60 151.5105 59.9969 32.0000 1.9835 1.9862 417.6536 418.3588 0.1059 -1.0000 -1.0000 4756422 1582469318.70 151.5105 59.9969 32.0000 1.9830 1.9857 417.6719 418.3770 0.1059 -1.0000 -1.0000 4756500 1582469318.80 151.5373 59.9969 32.0000 1.9828 1.9856 417.7457 418.4516 0.1060 -1.0000 -1.0000 4756563 1582469318.90 151.5544 59.9969 32.0000 1.9831 1.9858 417.7909 418.4970 0.1060 -1.0000 -1.0000 4756625 1582469319.00 151.5544 59.9969 32.0000 1.9831 1.9859 417.6699 418.3755 0.1059 -1.0000 -1.0000 4756703 1582469319.10 151.5544 59.9969 32.0000 1.9837 1.9865 417.6685 418.3734 0.1058 -1.0000 -1.0000 4756766 1582469319.20 151.5544 59.9969 32.0000 1.9831 1.9858 417.7574 418.4626 0.1060 -1.0000 -1.0000 4756828 1582469319.30 151.5544 59.9969 32.0000 1.9820 1.9848 417.8371 418.5439 0.1061 -1.0000 -1.0000 4756907 1582469319.40 151.5544 59.9969 32.0000 1.9833 1.9860 417.6487 418.3544 0.1060 -1.0000 -1.0000 4756969 1582469319.50 151.5015 59.9969 32.0000 1.9845 1.9873 417.7081 418.4151 0.1061 -1.0000 -1.0000 4757266 1582469319.60 151.5015 59.9969 32.0000 1.9835 1.9863 417.5980 418.3038 0.1060 -1.0000 -1.0000 4757328 1582469319.70 151.5015 59.9969 32.0000 1.9829 1.9857 417.6279 418.3340 0.1060 -1.0000 -1.0000 4757391 1582469319.80 151.5015 59.9969 32.0000 1.9821 1.9849 417.6982 418.4028 0.1058 -1.0000 -1.0000 4757453 1582469319.90 151.5015 59.9969 32.0000 1.9824 1.9852 417.7053 418.4097 0.1058 -1.0000 -1.0000 4757516 1582469320.00 151.5015 59.9969 32.0000 1.9834 1.9862 417.5633 418.2680 0.1059 -1.0000 -1.0000 4757938 1582469320.10 151.4639 59.9967 32.0000 1.9827 1.9854 417.6386 418.3426 0.1058 -1.0000 -1.0000 4758016 1582469320.20 151.4639 59.9967 32.0000 1.9822 1.9850 417.6365 418.3418 0.1059 -1.0000 -1.0000 4758078 1582469320.30 151.4639 59.9967 32.0000 1.9815 1.9843 417.8008 418.5061 0.1059 -1.0000 -1.0000 4758141 1582469320.40 151.4639 59.9967 32.0000 1.9818 1.9845 417.7095 418.4147 0.1059 -1.0000 -1.0000 4758219 1582469320.50 151.4639 59.9967 32.0000 1.9825 1.9853 417.6004 418.3062 0.1060 -1.0000 -1.0000 4758281 1582469320.60 151.4386 59.9967 32.0000 1.9829 1.9856 417.6355 418.3396 0.1056 -1.0000 -1.0000 4758422 1582469320.70 151.4386 59.9967 32.0000 1.9820 1.9848 417.7922 418.4969 0.1058 -1.0000 -1.0000 4758500 1582469320.80 151.4386 59.9967 32.0000 1.9815 1.9843 417.7670 418.4716 0.1058 -1.0000 -1.0000 4758563 1582469320.90 151.4386 59.9967 32.0000 1.9813 1.9841 417.7193 418.4242 0.1059 -1.0000 -1.0000 4758625 1582469321.00 151.4386 59.9967 32.0000 1.9823 1.9851 417.4987 418.2028 0.1058 -1.0000 -1.0000 4758703 1582469321.10 151.4649 59.9967 32.0000 1.9816 1.9843 417.7057 418.4104 0.1058 -1.0000 -1.0000 4758953 1582469321.20 151.4764 59.9967 32.0000 1.9815 1.9842 417.7430 418.4474 0.1059 -1.0000 -1.0000 4759016 1582469321.30 151.4764 59.9967 32.0000 1.9824 1.9852 417.7734 418.4789 0.1059 -1.0000 -1.0000 4759094 1582469321.40 151.4764 59.9967 32.0000 1.9826 1.9854 417.6752 418.3791 0.1057 -1.0000 -1.0000 4759156 1582469321.50 151.4742 59.9967 32.0000 1.9829 1.9857 417.5104 418.2149 0.1058 -1.0000 -1.0000 4759235 1582469321.60 151.4722 59.9967 32.0000 1.9823 1.9851 417.6060 418.3101 0.1058 -1.0000 -1.0000 4759406 1582469321.70 151.4948 59.9967 32.0000 1.9819 1.9846 417.7920 418.4963 0.1057 -1.0000 -1.0000 4759469 1582469321.80 151.4982 59.9967 32.0000 1.9826 1.9853 417.8245 418.5287 0.1057 -1.0000 -1.0000 4759547 1582469321.90 151.4982 59.9967 32.0000 1.9825 1.9852 417.6262 418.3300 0.1057 -1.0000 -1.0000 4759610 1582469322.00 151.4982 59.9967 32.0000 1.9829 1.9857 417.4438 418.1485 0.1059 -1.0000 -1.0000 4759672 1582469322.10 151.4982 59.9967 32.0000 1.9820 1.9848 417.6304 418.3352 0.1058 -1.0000 -1.0000 4759938 1582469322.20 151.4947 59.9967 32.0000 1.9826 1.9853 417.6975 418.4022 0.1058 -1.0000 -1.0000 4800000 1582469322.30 151.4659 59.9967 32.0000 1.9823 1.9850 417.5626 418.2665 0.1056 -1.0000 -1.0000 4800063 1582469322.40 151.4659 59.9967 32.0000 1.9832 1.9859 417.4761 418.1788 0.1056 -1.0000 -1.0000 4800141 1582469322.50 151.4659 59.9967 32.0000 1.9823 1.9850 417.7307 418.4341 0.1056 -1.0000 -1.0000 4800203 1582469322.60 151.4659 59.9967 32.0000 1.9821 1.9848 417.8062 418.5099 0.1057 -1.0000 -1.0000 4800688 1582469322.70 151.4659 59.9967 32.0000 1.9821 1.9848 417.7363 418.4399 0.1056 -1.0000 -1.0000 4800766 1582469322.80 151.5186 59.9967 32.0000 1.9831 1.9859 417.6459 418.3493 0.1057 -1.0000 -1.0000 4800828 1582469322.90 151.5186 59.9967 32.0000 1.9828 1.9856 417.5517 418.2557 0.1057 -1.0000 -1.0000 4800891 1582469323.00 151.5186 59.9967 32.0000 1.9822 1.9850 417.6085 418.3124 0.1057 -1.0000 -1.0000 4800969 1582469323.10 151.5186 59.9967 32.0000 1.9816 1.9843 417.7594 418.4635 0.1056 -1.0000 -1.0000 4801031 1582469323.20 151.5186 59.9967 32.0000 1.9825 1.9853 417.7599 418.4629 0.1056 -1.0000 -1.0000 4801094 1582469323.30 151.5111 59.9967 32.0000 1.9826 1.9854 417.5849 418.2881 0.1056 -1.0000 -1.0000 4801156 1582469323.40 151.5021 59.9967 32.0000 1.9831 1.9858 417.6898 418.3930 0.1056 -1.0000 -1.0000 4801219 1582469323.50 151.5021 59.9967 32.0000 1.9825 1.9852 417.8214 418.5249 0.1056 -1.0000 -1.0000 4801297 1582469323.60 151.5021 59.9967 32.0000 1.9826 1.9853 417.6054 418.3086 0.1056 -1.0000 -1.0000 4801672 1582469323.70 151.5021 59.9967 32.0000 1.9830 1.9857 417.5658 418.2690 0.1056 -1.0000 -1.0000 4801735 1582469323.80 151.5021 59.9967 32.0000 1.9828 1.9856 417.6854 418.3885 0.1056 -1.0000 -1.0000 4801813 1582469323.90 151.4626 59.9967 32.0000 1.9824 1.9851 417.7884 418.4922 0.1056 -1.0000 -1.0000 4801907 1582469324.00 151.4626 59.9967 32.0000 1.9821 1.9848 417.7692 418.4733 0.1058 -1.0000 -1.0000 4801969 1582469324.10 151.4626 59.9967 32.0000 1.9821 1.9849 417.7656 418.4690 0.1057 -1.0000 -1.0000 4802219 1582469324.20 151.4626 59.9967 32.0000 1.9829 1.9856 417.5686 418.2738 0.1058 -1.0000 -1.0000 4802281 1582469324.30 151.4626 59.9967 32.0000 1.9822 1.9850 417.5473 418.2514 0.1058 -1.0000 -1.0000 4802344 1582469324.40 151.4626 59.9967 32.0000 1.9827 1.9855 417.5902 418.2943 0.1057 -1.0000 -1.0000 4802422 1582469324.50 151.4479 59.9967 32.0000 1.9822 1.9849 417.7090 418.4121 0.1057 -1.0000 -1.0000 4802485 1582469324.60 151.4479 59.9967 32.0000 1.9828 1.9856 417.7213 418.4256 0.1057 -1.0000 -1.0000 4802719 1582469324.70 151.4479 59.9967 32.0000 1.9831 1.9858 417.6007 418.3051 0.1059 -1.0000 -1.0000 4802781 1582469324.80 151.4479 59.9967 32.0000 1.9829 1.9857 417.6238 418.3273 0.1056 -1.0000 -1.0000 4802844 1582469324.90 151.4479 59.9967 32.0000 1.9820 1.9848 417.7539 418.4577 0.1058 -1.0000 -1.0000 4802907 1582469325.00 151.4627 59.9961 32.0000 1.9818 1.9845 417.8067 418.5116 0.1058 -1.0000 -1.0000 4802985 1582469325.10 151.4811 59.9955 32.0000 1.9830 1.9858 417.7064 418.4111 0.1058 -1.0000 -1.0000 4803047 1582469325.20 151.4811 59.9955 32.0000 1.9831 1.9859 417.5702 418.2744 0.1059 -1.0000 -1.0000 4803219 1582469325.30 151.4811 59.9955 32.0000 1.9818 1.9845 417.6482 418.3544 0.1061 -1.0000 -1.0000 4803297 1582469325.40 151.4811 59.9955 32.0000 1.9827 1.9855 417.7315 418.4373 0.1059 -1.0000 -1.0000 4803360 1582469325.50 151.4811 59.9955 32.0000 1.9831 1.9858 417.7944 418.4985 0.1057 -1.0000 -1.0000 4803438 1582469325.60 151.4729 59.9955 32.0000 1.9828 1.9856 417.6578 418.3619 0.1057 -1.0000 -1.0000 4803501 1582469325.70 151.4729 59.9955 32.0000 1.9829 1.9857 417.6979 418.4022 0.1058 -1.0000 -1.0000 4803750 1582469325.80 151.4729 59.9955 32.0000 1.9833 1.9861 417.7550 418.4600 0.1059 -1.0000 -1.0000 4803828 1582469325.90 151.4729 59.9955 32.0000 1.9832 1.9859 417.8620 418.5699 0.1062 -1.0000 -1.0000 4803891 1582469326.00 151.4729 59.9955 32.0000 1.9830 1.9858 417.6807 418.3860 0.1058 -1.0000 -1.0000 4803953 1582469326.10 151.4308 59.9955 32.0000 1.9832 1.9860 417.5983 418.3030 0.1059 -1.0000 -1.0000 4804016 1582469326.20 151.4159 59.9955 32.0000 1.9828 1.9856 417.6292 418.3335 0.1058 -1.0000 -1.0000 4804203 1582469326.30 151.4159 59.9955 32.0000 1.9827 1.9855 417.7650 418.4692 0.1057 -1.0000 -1.0000 4804266 1582469326.40 151.4159 59.9955 32.0000 1.9827 1.9854 417.7046 418.4098 0.1060 -1.0000 -1.0000 4804344 1582469326.50 151.4159 59.9955 32.0000 1.9831 1.9859 417.5960 418.3018 0.1060 -1.0000 -1.0000 4804407 1582469326.60 151.4159 59.9955 32.0000 1.9831 1.9859 417.6473 418.3520 0.1059 -1.0000 -1.0000 4804469 1582469326.70 151.4176 59.9955 32.0000 1.9833 1.9860 417.7109 418.4170 0.1061 -1.0000 -1.0000 4804672 1582469326.80 151.4334 59.9955 32.0000 1.9830 1.9857 417.7306 418.4361 0.1059 -1.0000 -1.0000 4804735 1582469326.90 151.4334 59.9955 32.0000 1.9835 1.9863 417.6427 418.3480 0.1059 -1.0000 -1.0000 4804797 1582469327.00 151.4334 59.9955 32.0000 1.9833 1.9860 417.5961 418.3007 0.1059 -1.0000 -1.0000 4804875 1582469327.10 151.4334 59.9955 32.0000 1.9824 1.9851 417.7148 418.4206 0.1060 -1.0000 -1.0000 4804938 1582469327.20 151.4334 59.9955 32.0000 1.9829 1.9857 417.7431 418.4485 0.1059 -1.0000 -1.0000 4805172 1582469327.30 151.4754 59.9955 32.0000 1.9831 1.9859 417.7404 418.4458 0.1059 -1.0000 -1.0000 4805250 1582469327.40 151.4754 59.9955 32.0000 1.9829 1.9857 417.5954 418.3013 0.1061 -1.0000 -1.0000 4805313 1582469327.50 151.4754 59.9955 32.0000 1.9835 1.9863 417.5535 418.2589 0.1059 -1.0000 -1.0000 4805375 1582469327.60 151.4754 59.9955 32.0000 1.9826 1.9853 417.6188 418.3238 0.1060 -1.0000 -1.0000 4805469 1582469327.70 151.4754 59.9955 32.0000 1.9829 1.9856 417.7594 418.4659 0.1060 -1.0000 -1.0000 4805688 1582469327.80 151.4754 59.9955 32.0000 1.9833 1.9861 417.6542 418.3594 0.1059 -1.0000 -1.0000 4805766 1582469327.90 151.4870 59.9955 32.0000 1.9840 1.9868 417.5813 418.2866 0.1059 -1.0000 -1.0000 4805828 1582469328.00 151.4870 59.9955 32.0000 1.9839 1.9867 417.6561 418.3614 0.1059 -1.0000 -1.0000 4805985 1582469328.10 151.4870 59.9955 32.0000 1.9830 1.9858 417.8014 418.5066 0.1059 -1.0000 -1.0000 4806078 1582469328.20 151.4870 59.9955 32.0000 1.9832 1.9859 417.6553 418.3604 0.1059 -1.0000 -1.0000 4806203 1582469328.30 151.4870 59.9955 32.0000 1.9833 1.9860 417.6229 418.3283 0.1059 -1.0000 -1.0000 4806266 1582469328.40 151.4870 59.9955 32.0000 1.9836 1.9864 417.7010 418.4066 0.1059 -1.0000 -1.0000 4806344 1582469328.50 151.4870 59.9955 32.0000 1.9826 1.9854 417.7565 418.4613 0.1057 -1.0000 -1.0000 4806407 1582469328.60 151.4870 59.9955 32.0000 1.9825 1.9852 417.7568 418.4624 0.1060 -1.0000 -1.0000 4806469 1582469328.70 151.4870 59.9955 32.0000 1.9831 1.9858 417.5988 418.3049 0.1060 -1.0000 -1.0000 4806781 1582469328.80 151.4854 59.9955 32.0000 1.9827 1.9855 417.6225 418.3272 0.1058 -1.0000 -1.0000 4806860 1582469328.90 151.4836 59.9955 32.0000 1.9824 1.9851 417.7928 418.4970 0.1056 -1.0000 -1.0000 4806907 1582469329.00 151.4733 59.9955 32.0000 1.9832 1.9860 417.7587 418.4634 0.1058 -1.0000 -1.0000 4806985 1582469329.10 151.4696 59.9955 32.0000 1.9831 1.9859 417.6661 418.3707 0.1059 -1.0000 -1.0000 4807047 1582469329.20 151.4696 59.9955 32.0000 1.9835 1.9862 417.6213 418.3270 0.1059 -1.0000 -1.0000 4807469 1582469329.30 151.4696 59.9955 32.0000 1.9820 1.9847 417.7037 418.4092 0.1059 -1.0000 -1.0000 4807547 1582469329.40 151.4696 59.9955 32.0000 1.9826 1.9854 417.7179 418.4224 0.1058 -1.0000 -1.0000 4807610 1582469329.50 151.4702 59.9955 32.0000 1.9834 1.9862 417.6348 418.3401 0.1059 -1.0000 -1.0000 4807688 1582469329.60 151.4765 59.9955 32.0000 1.9833 1.9861 417.5383 418.2434 0.1059 -1.0000 -1.0000 4807750 1582469329.70 151.4765 59.9955 32.0000 1.9835 1.9863 417.5888 418.2936 0.1058 -1.0000 -1.0000 4807813 1582469329.80 151.4765 59.9955 32.0000 1.9827 1.9855 417.8573 418.5617 0.1058 -1.0000 -1.0000 4807875 1582469329.90 151.4765 59.9955 32.0000 1.9828 1.9855 417.7681 418.4728 0.1058 -1.0000 -1.0000 4807938 1582469330.00 151.4765 59.9955 32.0000 1.9836 1.9863 417.5655 418.2696 0.1058 -1.0000 -1.0000 4808001 1582469330.10 151.5509 59.9960 32.0000 1.9837 1.9864 417.5955 418.2991 0.1057 -1.0000 -1.0000 4808078 1582469330.20 151.5509 59.9960 32.0000 1.9832 1.9859 417.7427 418.4475 0.1058 -1.0000 -1.0000 4808141 1582469330.30 151.5509 59.9960 32.0000 1.9828 1.9856 417.7452 418.4498 0.1058 -1.0000 -1.0000 4808501 1582469330.40 151.5509 59.9960 32.0000 1.9826 1.9853 417.5925 418.2969 0.1058 -1.0000 -1.0000 4808578 1582469330.50 151.5509 59.9960 32.0000 1.9829 1.9857 417.5850 418.2894 0.1057 -1.0000 -1.0000 4808641 1582469330.60 151.5509 59.9960 32.0000 1.9823 1.9851 417.6433 418.3467 0.1057 -1.0000 -1.0000 4808704 1582469330.70 151.5509 59.9960 32.0000 1.9827 1.9855 417.7953 418.4995 0.1056 -1.0000 -1.0000 4808781 1582469330.80 151.6267 59.9960 32.0000 1.9835 1.9862 417.6638 418.3678 0.1057 -1.0000 -1.0000 4808844 1582469330.90 151.6267 59.9960 32.0000 1.9836 1.9864 417.5758 418.2794 0.1057 -1.0000 -1.0000 4808907 1582469331.00 151.6267 59.9960 32.0000 1.9837 1.9864 417.5773 418.2818 0.1058 -1.0000 -1.0000 4808985 1582469331.10 151.6267 59.9960 32.0000 1.9828 1.9855 417.6438 418.3475 0.1057 -1.0000 -1.0000 4809047 1582469331.20 151.6267 59.9960 32.0000 1.9833 1.9861 417.8386 418.5431 0.1058 -1.0000 -1.0000 4809110 1582469331.30 151.6267 59.9960 32.0000 1.9837 1.9865 417.6905 418.3958 0.1058 -1.0000 -1.0000 4809219 1582469331.40 151.6267 59.9960 32.0000 1.9837 1.9865 417.6637 418.3680 0.1058 -1.0000 -1.0000 4809281 1582469331.50 151.5884 59.9960 32.0000 1.9838 1.9866 417.6318 418.3359 0.1057 -1.0000 -1.0000 4809344 1582469331.60 151.5884 59.9960 32.0000 1.9835 1.9862 417.8532 418.5564 0.1056 -1.0000 -1.0000 4809407 1582469331.70 151.5884 59.9960 32.0000 1.9835 1.9863 417.7741 418.4772 0.1056 -1.0000 -1.0000 4809485 1582469331.80 151.5884 59.9960 32.0000 1.9838 1.9865 417.6211 418.3257 0.1058 -1.0000 -1.0000 4810188 1582469331.90 151.5884 59.9960 32.0000 1.9837 1.9865 417.6045 418.3079 0.1057 -1.0000 -1.0000 4810250 1582469332.00 151.5884 59.9960 32.0000 1.9837 1.9865 417.7726 418.4766 0.1057 -1.0000 -1.0000 4810313 1582469332.10 151.5884 59.9960 32.0000 1.9833 1.9861 417.8352 418.5401 0.1058 -1.0000 -1.0000 4810391 1582469332.20 151.5884 59.9960 32.0000 1.9835 1.9862 417.7969 418.5017 0.1058 -1.0000 -1.0000 4810453 1582469332.30 151.5884 59.9960 32.0000 1.9829 1.9857 417.5567 418.2606 0.1058 -1.0000 -1.0000 4810516 1582469332.40 151.5884 59.9960 32.0000 1.9829 1.9857 417.5900 418.2940 0.1057 -1.0000 -1.0000 4810578 1582469332.50 151.5884 59.9960 32.0000 1.9821 1.9849 417.6767 418.3809 0.1058 -1.0000 -1.0000 4810641 1582469332.60 151.5806 59.9960 32.0000 1.9829 1.9857 417.7367 418.4415 0.1058 -1.0000 -1.0000 4810719 1582469332.70 151.5440 59.9960 32.0000 1.9834 1.9861 417.7559 418.4606 0.1058 -1.0000 -1.0000 4810797 1582469332.80 151.5440 59.9960 32.0000 1.9831 1.9858 417.7059 418.4103 0.1057 -1.0000 -1.0000 4810922 1582469332.90 151.5440 59.9960 32.0000 1.9821 1.9848 417.8013 418.5058 0.1058 -1.0000 -1.0000 4810985 1582469333.00 151.5440 59.9960 32.0000 1.9818 1.9846 417.7102 418.4146 0.1057 -1.0000 -1.0000 4811063 1582469333.10 151.5440 59.9960 32.0000 1.9834 1.9861 417.5628 418.2662 0.1057 -1.0000 -1.0000 4811110 1582469333.20 151.4815 59.9960 32.0000 1.9824 1.9851 417.6601 418.3637 0.1057 -1.0000 -1.0000 4811188 1582469333.30 151.4815 59.9960 32.0000 1.9824 1.9852 417.7363 418.4415 0.1059 -1.0000 -1.0000 4811438 1582469333.40 151.4815 59.9960 32.0000 1.9816 1.9844 417.8238 418.5284 0.1058 -1.0000 -1.0000 4811501 1582469333.50 151.4815 59.9960 32.0000 1.9830 1.9858 417.6386 418.3436 0.1059 -1.0000 -1.0000 4811563 1582469333.60 151.4815 59.9960 32.0000 1.9837 1.9864 417.5433 418.2490 0.1060 -1.0000 -1.0000 4811625 1582469333.70 151.4815 59.9960 32.0000 1.9831 1.9858 417.5922 418.2973 0.1059 -1.0000 -1.0000 4811703 1582469333.80 151.4815 59.9960 32.0000 1.9817 1.9845 417.7856 418.4896 0.1056 -1.0000 -1.0000 4811766 1582469333.90 151.4815 59.9960 32.0000 1.9824 1.9852 417.6496 418.3540 0.1059 -1.0000 -1.0000 4812656 1582469334.00 151.4815 59.9960 32.0000 1.9829 1.9856 417.5046 418.2091 0.1058 -1.0000 -1.0000 4812719 1582469334.10 151.4815 59.9960 32.0000 1.9830 1.9858 417.6064 418.3114 0.1059 -1.0000 -1.0000 4812781 1582469334.20 151.4815 59.9960 32.0000 1.9823 1.9850 417.7607 418.4659 0.1059 -1.0000 -1.0000 4812844 1582469334.30 151.4815 59.9960 32.0000 1.9816 1.9843 417.6616 418.3674 0.1060 -1.0000 -1.0000 4812907 1582469334.40 151.4406 59.9960 32.0000 1.9826 1.9853 417.5450 418.2504 0.1060 -1.0000 -1.0000 4812985 1582469334.50 151.4406 59.9960 32.0000 1.9828 1.9855 417.5469 418.2521 0.1058 -1.0000 -1.0000 4813063 1582469334.60 151.4406 59.9960 32.0000 1.9819 1.9846 417.6344 418.3399 0.1060 -1.0000 -1.0000 4813125 1582469334.70 151.4406 59.9960 32.0000 1.9817 1.9845 417.7904 418.4974 0.1060 -1.0000 -1.0000 4813188 1582469334.80 151.4406 59.9960 32.0000 1.9826 1.9854 417.7303 418.4361 0.1061 -1.0000 -1.0000 4813266 1582469334.90 151.4507 59.9962 32.0000 1.9835 1.9863 417.6298 418.3360 0.1060 -1.0000 -1.0000 4813313 1582469335.00 151.4522 59.9962 32.0000 1.9833 1.9861 417.6279 418.3336 0.1059 -1.0000 -1.0000 4813391 1582469335.10 151.4522 59.9962 32.0000 1.9831 1.9859 417.7354 418.4407 0.1060 -1.0000 -1.0000 4813453 1582469335.20 151.4522 59.9962 32.0000 1.9824 1.9852 417.7709 418.4776 0.1061 -1.0000 -1.0000 4813516 1582469335.30 151.4522 59.9962 32.0000 1.9827 1.9854 417.8413 418.5482 0.1061 -1.0000 -1.0000 4813594 1582469335.40 151.4522 59.9962 32.0000 1.9830 1.9858 417.5691 418.2760 0.1061 -1.0000 -1.0000 4813656 1582469335.50 151.4359 59.9962 32.0000 1.9831 1.9859 417.5005 418.2068 0.1061 -1.0000 -1.0000 4813719 1582469335.60 151.4359 59.9962 32.0000 1.9830 1.9858 417.5706 418.2758 0.1060 -1.0000 -1.0000 4813781 1582469335.70 151.4359 59.9962 32.0000 1.9829 1.9856 417.7601 418.4675 0.1062 -1.0000 -1.0000 4813844 1582469335.80 151.4359 59.9962 32.0000 1.9832 1.9859 417.6739 418.3810 0.1062 -1.0000 -1.0000 4813922 1582469335.90 151.4359 59.9962 32.0000 1.9831 1.9859 417.5925 418.2991 0.1061 -1.0000 -1.0000 4813985 1582469336.00 151.4359 59.9962 32.0000 1.9834 1.9862 417.5608 418.2683 0.1062 -1.0000 -1.0000 4814047 1582469336.10 151.4359 59.9962 32.0000 1.9830 1.9857 417.6021 418.3093 0.1063 -1.0000 -1.0000 4814125 1582469336.20 151.4359 59.9962 32.0000 1.9825 1.9853 417.6216 418.3293 0.1062 -1.0000 -1.0000 4814188 1582469336.30 151.4359 59.9962 32.0000 1.9832 1.9859 417.5696 418.2772 0.1063 -1.0000 -1.0000 4814250 1582469336.40 151.4359 59.9962 32.0000 1.9834 1.9861 417.6104 418.3162 0.1059 -1.0000 -1.0000 4814328 1582469336.50 151.4359 59.9962 32.0000 1.9829 1.9857 417.7005 418.4054 0.1059 -1.0000 -1.0000 4814453 1582469336.60 151.4368 59.9962 32.0000 1.9823 1.9850 417.8017 418.5083 0.1061 -1.0000 -1.0000 4814516 1582469336.70 151.4601 59.9962 32.0000 1.9822 1.9849 417.7704 418.4765 0.1060 -1.0000 -1.0000 4814578 1582469336.80 151.4601 59.9962 32.0000 1.9834 1.9862 417.6443 418.3503 0.1060 -1.0000 -1.0000 4814641 1582469336.90 151.4601 59.9962 32.0000 1.9843 1.9871 417.5254 418.2320 0.1062 -1.0000 -1.0000 4814704 1582469337.00 151.4601 59.9962 32.0000 1.9830 1.9857 417.6915 418.3975 0.1060 -1.0000 -1.0000 4814969 1582469337.10 151.4601 59.9962 32.0000 1.9825 1.9853 417.6927 418.3992 0.1062 -1.0000 -1.0000 4815031 1582469337.20 151.4241 59.9962 32.0000 1.9833 1.9861 417.6507 418.3590 0.1064 -1.0000 -1.0000 4815094 1582469337.30 151.4223 59.9962 32.0000 1.9836 1.9864 417.5665 418.2731 0.1061 -1.0000 -1.0000 4815172 1582469337.40 151.4223 59.9962 32.0000 1.9830 1.9858 417.7310 418.4378 0.1062 -1.0000 -1.0000 4815235 1582469337.50 151.4223 59.9962 32.0000 1.9827 1.9855 417.7254 418.4334 0.1063 -1.0000 -1.0000 4815469 1582469337.60 151.4223 59.9962 32.0000 1.9833 1.9861 417.5994 418.3059 0.1061 -1.0000 -1.0000 4815531 1582469337.70 151.4223 59.9962 32.0000 1.9831 1.9858 417.6469 418.3533 0.1062 -1.0000 -1.0000 4815594 1582469337.80 151.4390 59.9962 32.0000 1.9830 1.9857 417.7266 418.4336 0.1061 -1.0000 -1.0000 4815672 1582469337.90 151.4738 59.9962 32.0000 1.9818 1.9845 417.8350 418.5408 0.1060 -1.0000 -1.0000 4815735 1582469338.00 151.4738 59.9962 32.0000 1.9828 1.9856 417.7857 418.4921 0.1060 -1.0000 -1.0000 4816203 1582469338.10 151.4738 59.9962 32.0000 1.9836 1.9864 417.6797 418.3864 0.1061 -1.0000 -1.0000 4816281 1582469338.20 151.4738 59.9962 32.0000 1.9841 1.9869 417.5268 418.2329 0.1060 -1.0000 -1.0000 4816344 1582469338.30 151.4738 59.9962 32.0000 1.9831 1.9859 417.6214 418.3262 0.1058 -1.0000 -1.0000 4816407 1582469338.40 151.5081 59.9962 32.0000 1.9832 1.9860 417.7761 418.4813 0.1059 -1.0000 -1.0000 4816469 1582469338.50 151.5081 59.9962 32.0000 1.9817 1.9845 417.7075 418.4132 0.1060 -1.0000 -1.0000 4816703 1582469338.60 151.5081 59.9962 32.0000 1.9835 1.9863 417.5939 418.2997 0.1059 -1.0000 -1.0000 4816766 1582469338.70 151.5081 59.9962 32.0000 1.9833 1.9861 417.6190 418.3250 0.1061 -1.0000 -1.0000 4816844 1582469338.80 151.5081 59.9962 32.0000 1.9828 1.9855 417.7107 418.4166 0.1060 -1.0000 -1.0000 4816907 1582469338.90 151.5081 59.9962 32.0000 1.9824 1.9851 417.8288 418.5339 0.1058 -1.0000 -1.0000 4816969 1582469339.00 151.4918 59.9962 32.0000 1.9831 1.9859 417.5922 418.2963 0.1058 -1.0000 -1.0000 4817204 1582469339.10 151.4867 59.9962 32.0000 1.9834 1.9862 417.5346 418.2387 0.1058 -1.0000 -1.0000 4817266 1582469339.20 151.4867 59.9962 32.0000 1.9833 1.9861 417.6429 418.3478 0.1058 -1.0000 -1.0000 4817313 1582469339.30 151.4867 59.9962 32.0000 1.9819 1.9847 417.7363 418.4402 0.1057 -1.0000 -1.0000 4817391 1582469339.40 151.4867 59.9962 32.0000 1.9825 1.9853 417.8680 418.5730 0.1058 -1.0000 -1.0000 4817453 1582469339.50 151.4867 59.9962 32.0000 1.9835 1.9863 417.6293 418.3332 0.1057 -1.0000 -1.0000 4817703 1582469339.60 151.5065 59.9966 32.0000 1.9834 1.9862 417.5565 418.2609 0.1059 -1.0000 -1.0000 4817766 1582469339.70 151.5065 59.9966 32.0000 1.9829 1.9856 417.6764 418.3813 0.1058 -1.0000 -1.0000 4817828 1582469339.80 151.5065 59.9966 32.0000 1.9827 1.9854 417.7697 418.4741 0.1057 -1.0000 -1.0000 4817907 1582469339.90 151.5065 59.9966 32.0000 1.9828 1.9856 417.7501 418.4539 0.1057 -1.0000 -1.0000 4817969 1582469340.00 151.5065 59.9966 32.0000 1.9827 1.9854 417.6693 418.3732 0.1057 -1.0000 -1.0000 4818031 1582469340.10 151.4997 59.9966 32.0000 1.9825 1.9852 417.7983 418.5015 0.1055 -1.0000 -1.0000 4818110 1582469340.20 151.4426 59.9966 32.0000 1.9818 1.9845 417.8016 418.5057 0.1057 -1.0000 -1.0000 4818172 1582469340.30 151.4426 59.9966 32.0000 1.9826 1.9853 417.7594 418.4626 0.1056 -1.0000 -1.0000 4818235 1582469340.40 151.4426 59.9966 32.0000 1.9833 1.9861 417.6417 418.3453 0.1057 -1.0000 -1.0000 4818297 1582469340.50 151.4426 59.9966 32.0000 1.9835 1.9862 417.7088 418.4129 0.1057 -1.0000 -1.0000 4818375 1582469340.60 151.4426 59.9966 32.0000 1.9831 1.9858 417.8214 418.5252 0.1056 -1.0000 -1.0000 4818719 1582469340.70 151.4666 59.9966 32.0000 1.9830 1.9858 417.7937 418.4963 0.1055 -1.0000 -1.0000 4818797 1582469340.80 151.4666 59.9966 32.0000 1.9828 1.9855 417.7661 418.4684 0.1055 -1.0000 -1.0000 4818860 1582469340.90 151.4666 59.9966 32.0000 1.9827 1.9854 417.6590 418.3619 0.1056 -1.0000 -1.0000 4818922 1582469341.00 151.4666 59.9966 32.0000 1.9827 1.9854 417.6599 418.3631 0.1056 -1.0000 -1.0000 4818985 1582469341.10 151.4666 59.9966 32.0000 1.9821 1.9849 417.8006 418.5047 0.1057 -1.0000 -1.0000 4819047 1582469341.20 151.4870 59.9966 32.0000 1.9832 1.9860 417.7082 418.4116 0.1055 -1.0000 -1.0000 4819110 1582469341.30 151.5293 59.9966 32.0000 1.9843 1.9870 417.6366 418.3380 0.1053 -1.0000 -1.0000 4819188 1582469341.40 151.5293 59.9966 32.0000 1.9842 1.9870 417.6546 418.3567 0.1055 -1.0000 -1.0000 4819250 1582469341.50 151.5293 59.9966 32.0000 1.9830 1.9858 417.6467 418.3483 0.1054 -1.0000 -1.0000 4819375 1582469341.60 151.5293 59.9966 32.0000 1.9818 1.9845 417.7611 418.4644 0.1056 -1.0000 -1.0000 4819531 1582469341.70 151.5293 59.9966 32.0000 1.9826 1.9854 417.7654 418.4683 0.1055 -1.0000 -1.0000 4819594 1582469341.80 151.5499 59.9966 32.0000 1.9829 1.9857 417.6933 418.3961 0.1055 -1.0000 -1.0000 4819656 1582469341.90 151.5534 59.9966 32.0000 1.9833 1.9861 417.5293 418.2320 0.1056 -1.0000 -1.0000 4819719 1582469342.00 151.5534 59.9966 32.0000 1.9836 1.9863 417.6639 418.3669 0.1056 -1.0000 -1.0000 4819781 1582469342.10 151.5534 59.9966 32.0000 1.9822 1.9849 417.8164 418.5196 0.1055 -1.0000 -1.0000 4820485 1582469342.20 151.5534 59.9966 32.0000 1.9829 1.9857 417.7268 418.4292 0.1054 -1.0000 -1.0000 4820563 1582469342.30 151.5534 59.9966 32.0000 1.9827 1.9854 417.5722 418.2739 0.1055 -1.0000 -1.0000 4820625 1582469342.40 151.5534 59.9966 32.0000 1.9841 1.9869 417.6440 418.3471 0.1056 -1.0000 -1.0000 4820704 1582469342.50 151.5534 59.9966 32.0000 1.9832 1.9860 417.6588 418.3624 0.1056 -1.0000 -1.0000 4820766 1582469342.60 151.5534 59.9966 32.0000 1.9830 1.9858 417.7363 418.4389 0.1054 -1.0000 -1.0000 4820828 1582469342.70 151.5534 59.9966 32.0000 1.9835 1.9863 417.7925 418.4948 0.1055 -1.0000 -1.0000 4820907 1582469342.80 151.5534 59.9966 32.0000 1.9832 1.9859 417.6024 418.3045 0.1054 -1.0000 -1.0000 4820969 1582469342.90 151.5460 59.9966 32.0000 1.9830 1.9858 417.6528 418.3550 0.1054 -1.0000 -1.0000 4821016 1582469343.00 151.5138 59.9966 32.0000 1.9834 1.9861 417.7090 418.4110 0.1054 -1.0000 -1.0000 4821094 1582469343.10 151.5138 59.9966 32.0000 1.9823 1.9850 417.7745 418.4773 0.1056 -1.0000 -1.0000 4821188 1582469343.20 151.5138 59.9966 32.0000 1.9829 1.9857 417.5637 418.2655 0.1054 -1.0000 -1.0000 4821250 1582469343.30 151.5138 59.9966 32.0000 1.9834 1.9862 417.5674 418.2696 0.1055 -1.0000 -1.0000 4821328 1582469343.40 151.5138 59.9966 32.0000 1.9832 1.9860 417.5961 418.2985 0.1055 -1.0000 -1.0000 4821391 1582469343.50 151.5160 59.9966 32.0000 1.9832 1.9859 417.7677 418.4704 0.1053 -1.0000 -1.0000 4821469 1582469343.60 151.5352 59.9966 32.0000 1.9830 1.9857 417.8689 418.5718 0.1055 -1.0000 -1.0000 4821531 1582469343.70 151.5352 59.9966 32.0000 1.9831 1.9858 417.6787 418.3810 0.1055 -1.0000 -1.0000 4821703 1582469343.80 151.5352 59.9966 32.0000 1.9831 1.9859 417.6144 418.3164 0.1054 -1.0000 -1.0000 4821781 1582469343.90 151.5352 59.9966 32.0000 1.9826 1.9854 417.5873 418.2902 0.1056 -1.0000 -1.0000 4821844 1582469344.00 151.5352 59.9966 32.0000 1.9825 1.9853 417.8414 418.5440 0.1054 -1.0000 -1.0000 4821907 1582469344.10 151.5352 59.9966 32.0000 1.9830 1.9858 417.8607 418.5641 0.1057 -1.0000 -1.0000 4821985 1582469344.20 151.5352 59.9966 32.0000 1.9830 1.9858 417.7198 418.4226 0.1056 -1.0000 -1.0000 4822469 1582469344.30 151.5352 59.9966 32.0000 1.9833 1.9861 417.6892 418.3927 0.1056 -1.0000 -1.0000 4822531 1582469344.40 151.5352 59.9966 32.0000 1.9819 1.9847 417.7334 418.4360 0.1055 -1.0000 -1.0000 4822610 1582469344.50 151.5352 59.9966 32.0000 1.9825 1.9852 417.8363 418.5390 0.1055 -1.0000 -1.0000 4822672 1582469344.60 151.5352 59.9966 32.0000 1.9829 1.9857 417.7856 418.4901 0.1057 -1.0000 -1.0000 4822735 1582469344.70 151.5385 59.9966 32.0000 1.9838 1.9865 417.5959 418.2991 0.1056 -1.0000 -1.0000 4822969 1582469344.80 151.5702 59.9968 32.0000 1.9836 1.9863 417.5343 418.2377 0.1056 -1.0000 -1.0000 4823031 1582469344.90 151.5702 59.9968 32.0000 1.9833 1.9861 417.5941 418.2967 0.1056 -1.0000 -1.0000 4823094 1582469345.00 151.5702 59.9968 32.0000 1.9823 1.9850 417.7938 418.4965 0.1054 -1.0000 -1.0000 4823172 1582469345.10 151.5702 59.9968 32.0000 1.9824 1.9851 417.8001 418.5020 0.1054 -1.0000 -1.0000 4823235 1582469345.20 151.5702 59.9968 32.0000 1.9828 1.9855 417.7889 418.4915 0.1055 -1.0000 -1.0000 4823297 1582469345.30 151.5702 59.9968 32.0000 1.9833 1.9860 417.6666 418.3694 0.1055 -1.0000 -1.0000 4823375 1582469345.40 151.5816 59.9968 32.0000 1.9839 1.9866 417.6238 418.3270 0.1056 -1.0000 -1.0000 4823438 1582469345.50 151.5816 59.9968 32.0000 1.9831 1.9859 417.6989 418.4020 0.1056 -1.0000 -1.0000 4823516 1582469345.60 151.5816 59.9968 32.0000 1.9829 1.9856 417.7964 418.5005 0.1057 -1.0000 -1.0000 4823578 1582469345.70 151.5816 59.9968 32.0000 1.9835 1.9863 417.7543 418.4582 0.1057 -1.0000 -1.0000 4824313 1582469345.80 151.5816 59.9968 32.0000 1.9836 1.9863 417.7125 418.4159 0.1056 -1.0000 -1.0000 4824375 1582469345.90 151.6081 59.9968 32.0000 1.9827 1.9854 417.7290 418.4322 0.1056 -1.0000 -1.0000 4824438 1582469346.00 151.6166 59.9968 32.0000 1.9827 1.9854 417.8831 418.5870 0.1056 -1.0000 -1.0000 4824500 1582469346.10 151.6166 59.9968 32.0000 1.9827 1.9855 417.8363 418.5402 0.1057 -1.0000 -1.0000 4824578 1582469346.20 151.6166 59.9968 32.0000 1.9836 1.9864 417.7328 418.4359 0.1056 -1.0000 -1.0000 4824641 1582469346.30 151.6166 59.9968 32.0000 1.9831 1.9858 417.6489 418.3514 0.1054 -1.0000 -1.0000 4824703 1582469346.40 151.6166 59.9968 32.0000 1.9831 1.9858 417.5985 418.3006 0.1055 -1.0000 -1.0000 4824766 1582469346.50 151.5770 59.9968 32.0000 1.9827 1.9854 417.7810 418.4839 0.1055 -1.0000 -1.0000 4824844 1582469346.60 151.5770 59.9968 32.0000 1.9836 1.9863 417.7541 418.4575 0.1056 -1.0000 -1.0000 4824891 1582469346.70 151.5770 59.9968 32.0000 1.9835 1.9862 417.6726 418.3759 0.1056 -1.0000 -1.0000 4824969 1582469346.80 151.5770 59.9968 32.0000 1.9835 1.9863 417.6336 418.3368 0.1056 -1.0000 -1.0000 4825313 1582469346.90 151.5770 59.9968 32.0000 1.9825 1.9852 417.7142 418.4170 0.1056 -1.0000 -1.0000 4825375 1582469347.00 151.5770 59.9968 32.0000 1.9820 1.9847 417.8022 418.5052 0.1055 -1.0000 -1.0000 4825469 1582469347.10 151.5225 59.9968 32.0000 1.9829 1.9856 417.7478 418.4496 0.1054 -1.0000 -1.0000 4825531 1582469347.20 151.5225 59.9968 32.0000 1.9837 1.9865 417.6101 418.3125 0.1055 -1.0000 -1.0000 4825594 1582469347.30 151.5225 59.9968 32.0000 1.9829 1.9856 417.6086 418.3108 0.1054 -1.0000 -1.0000 4825672 1582469347.40 151.5225 59.9968 32.0000 1.9831 1.9859 417.7435 418.4460 0.1055 -1.0000 -1.0000 4825735 1582469347.50 151.5225 59.9968 32.0000 1.9830 1.9857 417.8556 418.5585 0.1055 -1.0000 -1.0000 4825813 1582469347.60 151.5225 59.9968 32.0000 1.9832 1.9859 417.8180 418.5210 0.1055 -1.0000 -1.0000 4825875 1582469347.70 151.5225 59.9968 32.0000 1.9836 1.9864 417.6601 418.3635 0.1057 -1.0000 -1.0000 4825938 1582469347.80 151.5225 59.9968 32.0000 1.9840 1.9868 417.7315 418.4352 0.1056 -1.0000 -1.0000 4826016 1582469347.90 151.5225 59.9968 32.0000 1.9825 1.9853 417.7670 418.4687 0.1054 -1.0000 -1.0000 4826078 1582469348.00 151.5225 59.9968 32.0000 1.9825 1.9853 417.8626 418.5652 0.1055 -1.0000 -1.0000 4826141 1582469348.10 151.5225 59.9968 32.0000 1.9831 1.9859 417.6513 418.3537 0.1054 -1.0000 -1.0000 4826219 1582469348.20 151.5225 59.9968 32.0000 1.9832 1.9860 417.6908 418.3925 0.1054 -1.0000 -1.0000 4826281 1582469348.30 151.5276 59.9968 32.0000 1.9827 1.9854 417.7651 418.4675 0.1055 -1.0000 -1.0000 4826344 1582469348.40 151.5305 59.9968 32.0000 1.9822 1.9850 417.8417 418.5449 0.1056 -1.0000 -1.0000 4826407 1582469348.50 151.5305 59.9968 32.0000 1.9829 1.9857 417.7190 418.4211 0.1054 -1.0000 -1.0000 4826469 1582469348.60 151.5305 59.9968 32.0000 1.9836 1.9864 417.6074 418.3098 0.1055 -1.0000 -1.0000 4826547 1582469348.70 151.5305 59.9968 32.0000 1.9832 1.9860 417.6639 418.3661 0.1055 -1.0000 -1.0000 4826641 1582469348.80 151.5305 59.9968 32.0000 1.9822 1.9849 417.6365 418.3390 0.1055 -1.0000 -1.0000 4826703 1582469348.90 151.5305 59.9968 32.0000 1.9824 1.9852 417.7859 418.4879 0.1054 -1.0000 -1.0000 4826766 1582469349.00 151.5305 59.9968 32.0000 1.9837 1.9864 417.6757 418.3771 0.1053 -1.0000 -1.0000 4826844 1582469349.10 151.5305 59.9968 32.0000 1.9840 1.9868 417.5811 418.2820 0.1053 -1.0000 -1.0000 4826907 1582469349.20 151.5305 59.9968 32.0000 1.9828 1.9855 417.6420 418.3436 0.1054 -1.0000 -1.0000 4826969 1582469349.30 151.5305 59.9968 32.0000 1.9825 1.9852 417.7330 418.4350 0.1053 -1.0000 -1.0000 4827453 1582469349.40 151.5305 59.9968 32.0000 1.9830 1.9857 417.8508 418.5529 0.1054 -1.0000 -1.0000 4827516 1582469349.50 151.5093 59.9967 32.0000 1.9834 1.9862 417.6411 418.3431 0.1054 -1.0000 -1.0000 4827594 1582469349.60 151.4672 59.9967 32.0000 1.9829 1.9856 417.6618 418.3647 0.1055 -1.0000 -1.0000 4827641 1582469349.70 151.4672 59.9967 32.0000 1.9840 1.9867 417.6743 418.3765 0.1054 -1.0000 -1.0000 4827719 1582469349.80 151.4672 59.9967 32.0000 1.9825 1.9852 417.8591 418.5601 0.1052 -1.0000 -1.0000 4827969 1582469349.90 151.4672 59.9967 32.0000 1.9824 1.9852 417.8261 418.5287 0.1055 -1.0000 -1.0000 4828031 1582469350.00 151.4672 59.9967 32.0000 1.9827 1.9854 417.7246 418.4267 0.1053 -1.0000 -1.0000 4828110 1582469350.10 151.4672 59.9967 32.0000 1.9829 1.9856 417.7153 418.4174 0.1056 -1.0000 -1.0000 4828172 1582469350.20 151.4672 59.9967 32.0000 1.9820 1.9848 417.8277 418.5316 0.1057 -1.0000 -1.0000 4828250 1582469350.30 151.4672 59.9967 32.0000 1.9829 1.9856 417.8314 418.5340 0.1055 -1.0000 -1.0000 4828422 1582469350.40 151.4672 59.9967 32.0000 1.9836 1.9864 417.6582 418.3613 0.1054 -1.0000 -1.0000 4828500 1582469350.50 151.4672 59.9967 32.0000 1.9832 1.9860 417.7166 418.4188 0.1054 -1.0000 -1.0000 4828625 1582469350.60 151.4672 59.9967 32.0000 1.9831 1.9858 417.7187 418.4195 0.1052 -1.0000 -1.0000 4828688 1582469350.70 151.4672 59.9967 32.0000 1.9822 1.9849 417.8337 418.5356 0.1054 -1.0000 -1.0000 4828766 1582469350.80 151.4672 59.9967 32.0000 1.9834 1.9862 417.8889 418.5911 0.1054 -1.0000 -1.0000 4828828 1582469350.90 151.4527 59.9967 32.0000 1.9840 1.9867 417.6466 418.3478 0.1053 -1.0000 -1.0000 4828891 1582469351.00 151.4805 59.9967 32.0000 1.9842 1.9869 417.5636 418.2653 0.1054 -1.0000 -1.0000 4828969 1582469351.10 151.5363 59.9967 32.0000 1.9834 1.9862 417.7842 418.4851 0.1052 -1.0000 -1.0000 4829031 1582469351.20 151.5363 59.9967 32.0000 1.9833 1.9860 417.7837 418.4850 0.1053 -1.0000 -1.0000 4829094 1582469351.30 151.5363 59.9967 32.0000 1.9835 1.9862 417.6438 418.3446 0.1052 -1.0000 -1.0000 4829157 1582469351.40 151.5363 59.9967 32.0000 1.9838 1.9865 417.6693 418.3694 0.1052 -1.0000 -1.0000 4829219 1582469351.50 151.4524 59.9967 32.0000 1.9837 1.9864 417.6808 418.3815 0.1052 -1.0000 -1.0000 4829297 1582469351.60 151.4524 59.9967 32.0000 1.9824 1.9852 417.7274 418.4284 0.1053 -1.0000 -1.0000 4829360 1582469351.70 151.4524 59.9967 32.0000 1.9832 1.9859 417.7821 418.4842 0.1053 -1.0000 -1.0000 4829422 1582469351.80 151.4524 59.9967 32.0000 1.9833 1.9860 417.7042 418.4038 0.1050 -1.0000 -1.0000 4829501 1582469351.90 151.4524 59.9967 32.0000 1.9833 1.9861 417.6125 418.3129 0.1053 -1.0000 -1.0000 4829672 1582469352.00 151.4944 59.9967 32.0000 1.9827 1.9854 417.6261 418.3273 0.1053 -1.0000 -1.0000 4829735 1582469352.10 151.5076 59.9967 32.0000 1.9822 1.9849 417.8074 418.5092 0.1054 -1.0000 -1.0000 4829813 1582469352.20 151.5076 59.9967 32.0000 1.9830 1.9858 417.7907 418.4917 0.1052 -1.0000 -1.0000 4829875 1582469352.30 151.5076 59.9967 32.0000 1.9839 1.9866 417.8047 418.5040 0.1051 -1.0000 -1.0000 4829938 1582469352.40 151.5076 59.9967 32.0000 1.9838 1.9865 417.6717 418.3726 0.1052 -1.0000 -1.0000 4830250 1582469352.50 151.5076 59.9967 32.0000 1.9829 1.9857 417.8449 418.5455 0.1052 -1.0000 -1.0000 4830313 1582469352.60 151.5076 59.9967 32.0000 1.9831 1.9858 417.7441 418.4455 0.1054 -1.0000 -1.0000 4830375 1582469352.70 151.5076 59.9967 32.0000 1.9834 1.9861 417.7103 418.4110 0.1053 -1.0000 -1.0000 4830453 1582469352.80 151.5076 59.9967 32.0000 1.9833 1.9861 417.7263 418.4264 0.1052 -1.0000 -1.0000 4830516 1582469352.90 151.5076 59.9967 32.0000 1.9834 1.9861 417.7526 418.4523 0.1051 -1.0000 -1.0000 4830735 1582469353.00 151.5076 59.9967 32.0000 1.9825 1.9853 417.8935 418.5942 0.1052 -1.0000 -1.0000 4830797 1582469353.10 151.5076 59.9967 32.0000 1.9827 1.9854 417.9029 418.6041 0.1053 -1.0000 -1.0000 4830860 1582469353.20 151.4939 59.9967 32.0000 1.9835 1.9862 417.7370 418.4378 0.1052 -1.0000 -1.0000 4830922 1582469353.30 151.4939 59.9967 32.0000 1.9836 1.9864 417.7007 418.4009 0.1051 -1.0000 -1.0000 4831000 1582469353.40 151.4939 59.9967 32.0000 1.9823 1.9851 417.7287 418.4297 0.1053 -1.0000 -1.0000 4831219 1582469353.50 151.4939 59.9967 32.0000 1.9836 1.9863 417.7720 418.4730 0.1052 -1.0000 -1.0000 4831297 1582469353.60 151.5297 59.9967 32.0000 1.9838 1.9866 417.8679 418.5687 0.1052 -1.0000 -1.0000 4831360 1582469353.70 151.5775 59.9967 32.0000 1.9844 1.9872 417.7651 418.4654 0.1052 -1.0000 -1.0000 4831422 1582469353.80 151.6770 59.9967 32.0000 1.9845 1.9872 417.6494 418.3504 0.1053 -1.0000 -1.0000 4831501 1582469353.90 151.6770 59.9967 32.0000 1.9848 1.9876 417.7316 418.4323 0.1052 -1.0000 -1.0000 4831563 1582469354.00 151.6770 59.9967 32.0000 1.9840 1.9867 417.8551 418.5567 0.1053 -1.0000 -1.0000 4831938 1582469354.10 151.6770 59.9967 32.0000 1.9839 1.9866 417.8979 418.5996 0.1053 -1.0000 -1.0000 4832016 1582469354.20 151.6770 59.9967 32.0000 1.9845 1.9872 417.7613 418.4631 0.1054 -1.0000 -1.0000 4832094 1582469354.30 151.6574 59.9967 32.0000 1.9846 1.9873 417.8234 418.5240 0.1052 -1.0000 -1.0000 4832157 1582469354.40 151.6574 59.9967 32.0000 1.9848 1.9876 417.7894 418.4905 0.1052 -1.0000 -1.0000 4832235 1582469354.50 151.6574 59.9967 32.0000 1.9841 1.9869 417.8630 418.5637 0.1052 -1.0000 -1.0000 4832485 1582469354.60 151.6574 59.9967 32.0000 1.9835 1.9863 417.8566 418.5590 0.1054 -1.0000 -1.0000 4832547 1582469354.70 151.6574 59.9967 32.0000 1.9846 1.9874 417.8566 418.5579 0.1053 -1.0000 -1.0000 4832625 1582469354.80 151.6574 59.9967 32.0000 1.9846 1.9874 417.8016 418.5030 0.1053 -1.0000 -1.0000 4832688 1582469354.90 151.6574 59.9967 32.0000 1.9843 1.9871 417.9108 418.6114 0.1051 -1.0000 -1.0000 4832750 1582469355.00 151.6574 59.9967 32.0000 1.9835 1.9862 417.8783 418.5788 0.1051 -1.0000 -1.0000 4832953 1582469355.10 151.6574 59.9967 32.0000 1.9837 1.9865 417.7513 418.4508 0.1051 -1.0000 -1.0000 4833016 1582469355.20 151.6574 59.9967 32.0000 1.9842 1.9870 417.7360 418.4366 0.1052 -1.0000 -1.0000 4833078 1582469355.30 151.6574 59.9967 32.0000 1.9832 1.9859 417.8406 418.5413 0.1052 -1.0000 -1.0000 4833157 1582469355.40 151.6574 59.9967 32.0000 1.9832 1.9859 417.9191 418.6208 0.1053 -1.0000 -1.0000 4833219 1582469355.50 151.6184 59.9961 32.0000 1.9838 1.9865 417.7731 418.4746 0.1053 -1.0000 -1.0000 4833453 1582469355.60 151.5858 59.9961 32.0000 1.9835 1.9863 417.6906 418.3920 0.1053 -1.0000 -1.0000 4833516 1582469355.70 151.5580 59.9961 32.0000 1.9835 1.9862 417.6038 418.3036 0.1052 -1.0000 -1.0000 4833578 1582469355.80 151.5580 59.9961 32.0000 1.9837 1.9864 417.7682 418.4695 0.1052 -1.0000 -1.0000 4833657 1582469355.90 151.5580 59.9961 32.0000 1.9830 1.9858 417.7532 418.4535 0.1051 -1.0000 -1.0000 4833703 1582469356.00 151.5602 59.9961 32.0000 1.9834 1.9862 417.6469 418.3480 0.1053 -1.0000 -1.0000 4833938 1582469356.10 151.5602 59.9961 32.0000 1.9826 1.9854 417.6395 418.3400 0.1051 -1.0000 -1.0000 4834001 1582469356.20 151.5602 59.9961 32.0000 1.9834 1.9861 417.6522 418.3521 0.1052 -1.0000 -1.0000 4834063 1582469356.30 151.5602 59.9961 32.0000 1.9830 1.9857 417.8187 418.5189 0.1051 -1.0000 -1.0000 4834125 1582469356.40 151.5602 59.9961 32.0000 1.9821 1.9848 417.8332 418.5343 0.1052 -1.0000 -1.0000 4834204 1582469356.50 151.5602 59.9961 32.0000 1.9821 1.9848 417.6840 418.3843 0.1052 -1.0000 -1.0000 4834438 1582469356.60 151.5526 59.9961 32.0000 1.9829 1.9856 417.6495 418.3495 0.1051 -1.0000 -1.0000 4834501 1582469356.70 151.5526 59.9961 32.0000 1.9829 1.9856 417.7179 418.4180 0.1051 -1.0000 -1.0000 4834578 1582469356.80 151.5526 59.9961 32.0000 1.9827 1.9854 417.8270 418.5274 0.1052 -1.0000 -1.0000 4834641 1582469356.90 151.5526 59.9961 32.0000 1.9823 1.9851 417.8299 418.5302 0.1051 -1.0000 -1.0000 4834704 1582469357.00 151.5526 59.9961 32.0000 1.9819 1.9846 417.8612 418.5607 0.1051 -1.0000 -1.0000 4834766 1582469357.10 151.5526 59.9961 32.0000 1.9828 1.9856 417.5719 418.2725 0.1052 -1.0000 -1.0000 4834828 1582469357.20 151.5526 59.9961 32.0000 1.9819 1.9847 417.6140 418.3138 0.1051 -1.0000 -1.0000 4834891 1582469357.30 151.5526 59.9961 32.0000 1.9827 1.9855 417.8047 418.5039 0.1050 -1.0000 -1.0000 4834969 1582469357.40 151.5526 59.9961 32.0000 1.9822 1.9849 417.8181 418.5175 0.1050 -1.0000 -1.0000 4835031 1582469357.50 151.5526 59.9961 32.0000 1.9826 1.9853 417.6413 418.3408 0.1051 -1.0000 -1.0000 4835235 1582469357.60 151.5526 59.9961 32.0000 1.9827 1.9854 417.6188 418.3187 0.1051 -1.0000 -1.0000 4835297 1582469357.70 151.5046 59.9961 32.0000 1.9827 1.9855 417.6578 418.3576 0.1050 -1.0000 -1.0000 4835360 1582469357.80 151.5290 59.9961 32.0000 1.9826 1.9854 417.7312 418.4301 0.1049 -1.0000 -1.0000 4835438 1582469357.90 151.5290 59.9961 32.0000 1.9819 1.9847 417.8672 418.5670 0.1051 -1.0000 -1.0000 4835501 1582469358.00 151.5290 59.9961 32.0000 1.9832 1.9859 417.8185 418.5196 0.1052 -1.0000 -1.0000 4835563 1582469358.10 151.5290 59.9961 32.0000 1.9836 1.9864 417.6542 418.3546 0.1052 -1.0000 -1.0000 4835750 1582469358.20 151.5290 59.9961 32.0000 1.9831 1.9858 417.7223 418.4219 0.1050 -1.0000 -1.0000 4835813 1582469358.30 151.5279 59.9961 32.0000 1.9819 1.9847 417.7936 418.4932 0.1050 -1.0000 -1.0000 4835875 1582469358.40 151.5279 59.9961 32.0000 1.9827 1.9855 417.7511 418.4506 0.1050 -1.0000 -1.0000 4835953 1582469358.50 151.5279 59.9961 32.0000 1.9830 1.9858 417.6904 418.3901 0.1050 -1.0000 -1.0000 4836016 1582469358.60 151.5279 59.9961 32.0000 1.9823 1.9851 417.7034 418.4040 0.1052 -1.0000 -1.0000 4836438 1582469358.70 151.5279 59.9961 32.0000 1.9822 1.9849 417.8003 418.5007 0.1051 -1.0000 -1.0000 4836516 1582469358.80 151.5279 59.9961 32.0000 1.9819 1.9847 417.8208 418.5213 0.1052 -1.0000 -1.0000 4836578 1582469358.90 151.5279 59.9961 32.0000 1.9821 1.9848 417.7477 418.4474 0.1050 -1.0000 -1.0000 4836641 1582469359.00 151.5279 59.9961 32.0000 1.9832 1.9859 417.5868 418.2870 0.1051 -1.0000 -1.0000 4836703 1582469359.10 151.5279 59.9961 32.0000 1.9836 1.9863 417.6306 418.3294 0.1049 -1.0000 -1.0000 4836938 1582469359.20 151.5056 59.9961 32.0000 1.9822 1.9849 417.6576 418.3566 0.1050 -1.0000 -1.0000 4837001 1582469359.30 151.5056 59.9961 32.0000 1.9822 1.9849 417.6723 418.3719 0.1051 -1.0000 -1.0000 4837078 1582469359.40 151.5056 59.9961 32.0000 1.9828 1.9855 417.6987 418.3985 0.1052 -1.0000 -1.0000 4837141 1582469359.50 151.5056 59.9961 32.0000 1.9833 1.9860 417.7215 418.4222 0.1052 -1.0000 -1.0000 4837219 1582469359.60 151.5056 59.9961 32.0000 1.9828 1.9855 417.6510 418.3509 0.1051 -1.0000 -1.0000 4837469 1582469359.70 151.4871 59.9961 32.0000 1.9829 1.9857 417.7430 418.4426 0.1051 -1.0000 -1.0000 4837531 1582469359.80 151.4646 59.9961 32.0000 1.9825 1.9852 417.8596 418.5598 0.1052 -1.0000 -1.0000 4837594 1582469359.90 151.4646 59.9961 32.0000 1.9821 1.9849 417.7752 418.4746 0.1050 -1.0000 -1.0000 4837657 1582469360.00 151.4585 59.9961 32.0000 1.9823 1.9850 417.7809 418.4814 0.1051 -1.0000 -1.0000 4837719 1582469360.10 151.4341 59.9962 32.0000 1.9832 1.9859 417.6744 418.3737 0.1051 -1.0000 -1.0000 4837969 1582469360.20 151.4341 59.9962 32.0000 1.9830 1.9857 417.7200 418.4197 0.1050 -1.0000 -1.0000 4838031 1582469360.30 151.4341 59.9962 32.0000 1.9817 1.9844 417.7648 418.4646 0.1050 -1.0000 -1.0000 4838110 1582469360.40 151.4341 59.9962 32.0000 1.9815 1.9843 417.9087 418.6080 0.1050 -1.0000 -1.0000 4838188 1582469360.50 151.4341 59.9962 32.0000 1.9827 1.9855 417.7226 418.4218 0.1050 -1.0000 -1.0000 4838250 1582469360.60 151.4590 59.9962 32.0000 1.9834 1.9862 417.6270 418.3258 0.1049 -1.0000 -1.0000 4838672 1582469360.70 151.4590 59.9962 32.0000 1.9825 1.9852 417.8468 418.5462 0.1050 -1.0000 -1.0000 4838750 1582469360.80 151.4590 59.9962 32.0000 1.9817 1.9844 417.8467 418.5464 0.1049 -1.0000 -1.0000 4838813 1582469360.90 151.4590 59.9962 32.0000 1.9823 1.9850 417.7260 418.4266 0.1052 -1.0000 -1.0000 4838875 1582469361.00 151.4590 59.9962 32.0000 1.9827 1.9854 417.6314 418.3307 0.1051 -1.0000 -1.0000 4838953 1582469361.10 151.4590 59.9962 32.0000 1.9829 1.9856 417.6038 418.3036 0.1051 -1.0000 -1.0000 4839204 1582469361.20 151.4433 59.9962 32.0000 1.9827 1.9855 417.6881 418.3885 0.1052 -1.0000 -1.0000 4839266 1582469361.30 151.4332 59.9962 32.0000 1.9818 1.9846 417.7193 418.4195 0.1051 -1.0000 -1.0000 4839344 1582469361.40 151.4332 59.9962 32.0000 1.9822 1.9850 417.8237 418.5236 0.1052 -1.0000 -1.0000 4839407 1582469361.50 151.4332 59.9962 32.0000 1.9826 1.9853 417.6207 418.3203 0.1050 -1.0000 -1.0000 4839469 1582469361.60 151.4332 59.9962 32.0000 1.9832 1.9859 417.6126 418.3125 0.1051 -1.0000 -1.0000 4839531 1582469361.70 151.4332 59.9962 32.0000 1.9822 1.9850 417.7346 418.4348 0.1052 -1.0000 -1.0000 4839594 1582469361.80 151.4332 59.9962 32.0000 1.9825 1.9852 417.8525 418.5536 0.1052 -1.0000 -1.0000 4839672 1582469361.90 151.4332 59.9962 32.0000 1.9823 1.9850 417.7832 418.4840 0.1052 -1.0000 -1.0000 4839735 1582469362.00 151.4411 59.9962 32.0000 1.9829 1.9856 417.5892 418.2904 0.1053 -1.0000 -1.0000 4839797 1582469362.10 151.4411 59.9962 32.0000 1.9827 1.9855 417.6539 418.3548 0.1053 -1.0000 -1.0000 4839860 1582469362.20 151.4411 59.9962 32.0000 1.9823 1.9850 417.6668 418.3679 0.1053 -1.0000 -1.0000 4839922 1582469362.30 151.4583 59.9962 32.0000 1.9823 1.9850 417.7197 418.4231 0.1056 -1.0000 -1.0000 4839985 1582469362.40 151.4583 59.9962 32.0000 1.9825 1.9853 417.7859 418.4877 0.1053 -1.0000 -1.0000 4840063 1582469362.50 151.4583 59.9962 32.0000 1.9832 1.9859 417.6623 418.3638 0.1054 -1.0000 -1.0000 4840141 1582469362.60 151.4583 59.9962 32.0000 1.9830 1.9858 417.5489 418.2501 0.1053 -1.0000 -1.0000 4840203 1582469362.70 151.4583 59.9962 32.0000 1.9824 1.9851 417.6600 418.3613 0.1054 -1.0000 -1.0000 4840266 1582469362.80 151.4539 59.9962 32.0000 1.9817 1.9844 417.6546 418.3573 0.1056 -1.0000 -1.0000 4840328 1582469362.90 151.4350 59.9962 32.0000 1.9828 1.9855 417.6560 418.3586 0.1055 -1.0000 -1.0000 4840391 1582469363.00 151.4350 59.9962 32.0000 1.9840 1.9867 417.5600 418.2627 0.1056 -1.0000 -1.0000 4840469 1582469363.10 151.4350 59.9962 32.0000 1.9829 1.9856 417.6615 418.3639 0.1054 -1.0000 -1.0000 4840531 1582469363.20 151.4350 59.9962 32.0000 1.9821 1.9848 417.7354 418.4385 0.1057 -1.0000 -1.0000 4840953 1582469363.30 151.4350 59.9962 32.0000 1.9830 1.9858 417.7950 418.4976 0.1055 -1.0000 -1.0000 4841031 1582469363.40 151.4350 59.9962 32.0000 1.9825 1.9852 417.6817 418.3856 0.1058 -1.0000 -1.0000 4841094 1582469363.50 151.4468 59.9962 32.0000 1.9841 1.9868 417.5923 418.2963 0.1057 -1.0000 -1.0000 4841172 1582469363.60 151.4468 59.9962 32.0000 1.9836 1.9864 417.6744 418.3773 0.1055 -1.0000 -1.0000 4841235 1582469363.70 151.4468 59.9962 32.0000 1.9825 1.9853 417.7457 418.4483 0.1056 -1.0000 -1.0000 4841719 1582469363.80 151.4468 59.9962 32.0000 1.9831 1.9859 417.7740 418.4782 0.1057 -1.0000 -1.0000 4841781 1582469363.90 151.4468 59.9962 32.0000 1.9837 1.9864 417.6731 418.3767 0.1056 -1.0000 -1.0000 4841844 1582469364.00 151.4328 59.9962 32.0000 1.9832 1.9860 417.8769 418.5811 0.1057 -1.0000 -1.0000 4841922 1582469364.10 151.4267 59.9962 32.0000 1.9824 1.9851 417.7938 418.4972 0.1057 -1.0000 -1.0000 4841985 1582469364.20 151.4267 59.9962 32.0000 1.9824 1.9851 417.8027 418.5073 0.1058 -1.0000 -1.0000 4842047 1582469364.30 151.4267 59.9962 32.0000 1.9834 1.9862 417.7509 418.4554 0.1056 -1.0000 -1.0000 4842110 1582469364.40 151.4267 59.9962 32.0000 1.9826 1.9854 417.7482 418.4522 0.1057 -1.0000 -1.0000 4842188 1582469364.50 151.4267 59.9962 32.0000 1.9827 1.9854 417.7831 418.4867 0.1057 -1.0000 -1.0000 4842250 1582469364.60 151.4418 59.9962 32.0000 1.9826 1.9854 417.8981 418.6015 0.1055 -1.0000 -1.0000 4842375 1582469364.70 151.4418 59.9962 32.0000 1.9825 1.9853 417.6992 418.4032 0.1057 -1.0000 -1.0000 4842453 1582469364.80 151.4418 59.9962 32.0000 1.9834 1.9861 417.6730 418.3772 0.1057 -1.0000 -1.0000 4842531 1582469364.90 151.4418 59.9962 32.0000 1.9838 1.9865 417.6268 418.3300 0.1056 -1.0000 -1.0000 4842594 1582469365.00 151.4418 59.9962 32.0000 1.9834 1.9861 417.7893 418.4933 0.1057 -1.0000 -1.0000 4842657 1582469365.10 151.4930 59.9961 32.0000 1.9816 1.9844 417.8118 418.5157 0.1057 -1.0000 -1.0000 4842719 1582469365.20 151.4930 59.9961 32.0000 1.9834 1.9862 417.6156 418.3199 0.1057 -1.0000 -1.0000 4843469 1582469365.30 151.4930 59.9961 32.0000 1.9837 1.9864 417.7164 418.4209 0.1058 -1.0000 -1.0000 4843531 1582469365.40 151.4930 59.9961 32.0000 1.9832 1.9860 417.8734 418.5758 0.1054 -1.0000 -1.0000 4843735 1582469365.50 151.4930 59.9961 32.0000 1.9839 1.9866 417.9033 418.6075 0.1057 -1.0000 -1.0000 4843797 1582469365.60 151.4930 59.9961 32.0000 1.9834 1.9862 417.8140 418.5182 0.1058 -1.0000 -1.0000 4843860 1582469365.70 151.5169 59.9961 32.0000 1.9839 1.9867 417.6636 418.3672 0.1056 -1.0000 -1.0000 4843922 1582469365.80 151.5169 59.9961 32.0000 1.9840 1.9868 417.6296 418.3333 0.1057 -1.0000 -1.0000 4844000 1582469365.90 151.5169 59.9961 32.0000 1.9834 1.9861 417.8476 418.5517 0.1056 -1.0000 -1.0000 4844063 1582469366.00 151.5169 59.9961 32.0000 1.9837 1.9864 417.8952 418.5998 0.1058 -1.0000 -1.0000 4844125 1582469366.10 151.5169 59.9961 32.0000 1.9843 1.9870 417.7213 418.4252 0.1057 -1.0000 -1.0000 4844219 1582469366.20 151.5169 59.9961 32.0000 1.9835 1.9863 417.7048 418.4099 0.1059 -1.0000 -1.0000 4844281 1582469366.30 151.4843 59.9961 32.0000 1.9837 1.9865 417.8340 418.5390 0.1058 -1.0000 -1.0000 4844344 1582469366.40 151.4843 59.9961 32.0000 1.9833 1.9861 417.8995 418.6044 0.1058 -1.0000 -1.0000 4844422 1582469366.50 151.4843 59.9961 32.0000 1.9828 1.9856 417.8897 418.5960 0.1060 -1.0000 -1.0000 4844500 1582469366.60 151.4843 59.9961 32.0000 1.9834 1.9861 417.7948 418.5006 0.1060 -1.0000 -1.0000 4844563 1582469366.70 151.4843 59.9961 32.0000 1.9840 1.9867 417.6874 418.3921 0.1058 -1.0000 -1.0000 4844703 1582469366.80 151.5294 59.9961 32.0000 1.9831 1.9859 417.8533 418.5580 0.1058 -1.0000 -1.0000 4844766 1582469366.90 151.5655 59.9961 32.0000 1.9837 1.9865 417.9007 418.6055 0.1057 -1.0000 -1.0000 4844828 1582469367.00 151.5655 59.9961 32.0000 1.9835 1.9862 417.9577 418.6623 0.1058 -1.0000 -1.0000 4844891 1582469367.10 151.5655 59.9961 32.0000 1.9838 1.9866 417.7384 418.4430 0.1058 -1.0000 -1.0000 4844953 1582469367.20 151.5655 59.9961 32.0000 1.9834 1.9862 417.6339 418.3379 0.1058 -1.0000 -1.0000 4845016 1582469367.30 151.5655 59.9961 32.0000 1.9827 1.9855 417.8179 418.5221 0.1057 -1.0000 -1.0000 4845110 1582469367.40 151.5655 59.9961 32.0000 1.9830 1.9857 417.8723 418.5754 0.1056 -1.0000 -1.0000 4845172 1582469367.50 151.5655 59.9961 32.0000 1.9833 1.9861 417.6524 418.3567 0.1058 -1.0000 -1.0000 4845235 1582469367.60 151.5655 59.9961 32.0000 1.9840 1.9868 417.6638 418.3681 0.1057 -1.0000 -1.0000 4845297 1582469367.70 151.5655 59.9961 32.0000 1.9839 1.9866 417.7397 418.4440 0.1058 -1.0000 -1.0000 4845360 1582469367.80 151.5655 59.9961 32.0000 1.9834 1.9862 417.8143 418.5183 0.1057 -1.0000 -1.0000 4845469 1582469367.90 151.4914 59.9961 32.0000 1.9824 1.9852 417.8298 418.5344 0.1058 -1.0000 -1.0000 4845531 1582469368.00 151.4814 59.9961 32.0000 1.9834 1.9862 417.7065 418.4102 0.1056 -1.0000 -1.0000 4845594 1582469368.10 151.4814 59.9961 32.0000 1.9829 1.9857 417.6278 418.3329 0.1059 -1.0000 -1.0000 4845672 1582469368.20 151.4814 59.9961 32.0000 1.9837 1.9864 417.6892 418.3946 0.1059 -1.0000 -1.0000 4845735 1582469368.30 151.4814 59.9961 32.0000 1.9827 1.9854 417.9009 418.6057 0.1057 -1.0000 -1.0000 4846219 1582469368.40 151.4814 59.9961 32.0000 1.9827 1.9855 417.8634 418.5679 0.1058 -1.0000 -1.0000 4846297 1582469368.50 151.4814 59.9961 32.0000 1.9825 1.9853 417.6968 418.4018 0.1058 -1.0000 -1.0000 4846360 1582469368.60 151.4993 59.9961 32.0000 1.9840 1.9867 417.6965 418.4010 0.1058 -1.0000 -1.0000 4846422 1582469368.70 151.4993 59.9961 32.0000 1.9828 1.9856 417.8086 418.5134 0.1058 -1.0000 -1.0000 4846500 1582469368.80 151.4993 59.9961 32.0000 1.9824 1.9852 417.8898 418.5940 0.1057 -1.0000 -1.0000 4846719 1582469368.90 151.4993 59.9961 32.0000 1.9820 1.9848 417.7998 418.5037 0.1057 -1.0000 -1.0000 4846781 1582469369.00 151.4993 59.9961 32.0000 1.9842 1.9870 417.6870 418.3909 0.1057 -1.0000 -1.0000 4846891 1582469369.10 151.4974 59.9961 32.0000 1.9832 1.9860 417.6759 418.3793 0.1056 -1.0000 -1.0000 4846954 1582469369.20 151.4974 59.9961 32.0000 1.9818 1.9846 417.7676 418.4710 0.1057 -1.0000 -1.0000 4847016 1582469369.30 151.4974 59.9961 32.0000 1.9825 1.9853 417.8284 418.5328 0.1057 -1.0000 -1.0000 4847094 1582469369.40 151.4974 59.9961 32.0000 1.9833 1.9861 417.7586 418.4633 0.1058 -1.0000 -1.0000 4847157 1582469369.50 151.4974 59.9961 32.0000 1.9832 1.9860 417.6698 418.3747 0.1058 -1.0000 -1.0000 4847235 1582469369.60 151.4745 59.9961 32.0000 1.9832 1.9860 417.6829 418.3864 0.1057 -1.0000 -1.0000 4847297 1582469369.70 151.4672 59.9961 32.0000 1.9826 1.9853 417.7876 418.4912 0.1056 -1.0000 -1.0000 4847360 1582469369.80 151.4672 59.9961 32.0000 1.9835 1.9863 417.8075 418.5109 0.1056 -1.0000 -1.0000 4847485 1582469369.90 151.4672 59.9961 32.0000 1.9841 1.9868 417.6215 418.3252 0.1057 -1.0000 -1.0000 4847547 1582469370.00 151.4672 59.9961 32.0000 1.9837 1.9864 417.6556 418.3598 0.1057 -1.0000 -1.0000 4847610 1582469370.10 151.4713 59.9961 32.0000 1.9829 1.9856 417.7716 418.4759 0.1058 -1.0000 -1.0000 4847688 1582469370.20 151.5568 59.9961 32.0000 1.9828 1.9856 417.8889 418.5939 0.1058 -1.0000 -1.0000 4847750 1582469370.30 151.5568 59.9961 32.0000 1.9832 1.9859 417.8080 418.5116 0.1056 -1.0000 -1.0000 4848781 1582469370.40 151.5568 59.9961 32.0000 1.9837 1.9864 417.6332 418.3367 0.1057 -1.0000 -1.0000 4848860 1582469370.50 151.5568 59.9961 32.0000 1.9827 1.9855 417.7324 418.4349 0.1055 -1.0000 -1.0000 4848922 1582469370.60 151.5568 59.9961 32.0000 1.9827 1.9854 417.8773 418.5813 0.1057 -1.0000 -1.0000 4848985 1582469370.70 151.5568 59.9961 32.0000 1.9831 1.9859 417.8851 418.5892 0.1057 -1.0000 -1.0000 4849063 1582469370.80 151.5330 59.9961 32.0000 1.9835 1.9863 417.7559 418.4592 0.1055 -1.0000 -1.0000 4849125 1582469370.90 151.5330 59.9961 32.0000 1.9833 1.9860 417.7272 418.4294 0.1055 -1.0000 -1.0000 4849204 1582469371.00 151.5330 59.9961 32.0000 1.9832 1.9860 417.8755 418.5787 0.1055 -1.0000 -1.0000 4849281 1582469371.10 151.5330 59.9961 32.0000 1.9827 1.9854 417.8877 418.5906 0.1055 -1.0000 -1.0000 4849360 1582469371.20 151.5330 59.9961 32.0000 1.9832 1.9859 417.6890 418.3913 0.1054 -1.0000 -1.0000 4849422 1582469371.30 151.5297 59.9961 32.0000 1.9835 1.9863 417.6501 418.3528 0.1055 -1.0000 -1.0000 4849501 1582469371.40 151.5190 59.9961 32.0000 1.9835 1.9863 417.8298 418.5327 0.1055 -1.0000 -1.0000 4849563 1582469371.50 151.5190 59.9961 32.0000 1.9831 1.9858 417.9065 418.6085 0.1053 -1.0000 -1.0000 4849625 1582469371.60 151.5190 59.9961 32.0000 1.9821 1.9849 417.9089 418.6115 0.1055 -1.0000 -1.0000 4849688 1582469371.70 151.5190 59.9961 32.0000 1.9828 1.9855 417.7362 418.4392 0.1055 -1.0000 -1.0000 4849750 1582469371.80 151.5190 59.9961 32.0000 1.9828 1.9856 417.6377 418.3408 0.1056 -1.0000 -1.0000 4849828 1582469371.90 151.5440 59.9961 32.0000 1.9829 1.9856 417.7026 418.4054 0.1055 -1.0000 -1.0000 4849907 1582469372.00 151.5440 59.9961 32.0000 1.9824 1.9852 417.7834 418.4867 0.1056 -1.0000 -1.0000 4849969 1582469372.10 151.5440 59.9961 32.0000 1.9830 1.9858 417.7346 418.4381 0.1056 -1.0000 -1.0000 4850047 1582469372.20 151.5440 59.9961 32.0000 1.9841 1.9868 417.7155 418.4184 0.1055 -1.0000 -1.0000 4850110 1582469372.30 151.5440 59.9961 32.0000 1.9833 1.9861 417.6832 418.3862 0.1056 -1.0000 -1.0000 4850172 1582469372.40 151.5440 59.9961 32.0000 1.9829 1.9856 417.7036 418.4063 0.1054 -1.0000 -1.0000 4850485 1582469372.50 151.5440 59.9961 32.0000 1.9831 1.9859 417.8267 418.5287 0.1054 -1.0000 -1.0000 4850547 1582469372.60 151.5440 59.9961 32.0000 1.9824 1.9851 417.8519 418.5552 0.1055 -1.0000 -1.0000 4850610 1582469372.70 151.5440 59.9961 32.0000 1.9828 1.9855 417.6680 418.3702 0.1055 -1.0000 -1.0000 4850688 1582469372.80 151.5440 59.9961 32.0000 1.9836 1.9864 417.6165 418.3190 0.1055 -1.0000 -1.0000 4850750 1582469372.90 151.5440 59.9961 32.0000 1.9820 1.9847 417.8160 418.5190 0.1055 -1.0000 -1.0000 4850954 1582469373.00 151.5322 59.9961 32.0000 1.9826 1.9853 417.8107 418.5141 0.1056 -1.0000 -1.0000 4851031 1582469373.10 151.5322 59.9961 32.0000 1.9823 1.9851 417.8501 418.5535 0.1056 -1.0000 -1.0000 4851094 1582469373.20 151.5322 59.9961 32.0000 1.9829 1.9856 417.7197 418.4226 0.1056 -1.0000 -1.0000 4851157 1582469373.30 151.5322 59.9961 32.0000 1.9834 1.9861 417.7816 418.4856 0.1058 -1.0000 -1.0000 4851235 1582469373.40 151.5322 59.9961 32.0000 1.9823 1.9850 417.8257 418.5305 0.1058 -1.0000 -1.0000 4851297 1582469373.50 151.5322 59.9961 32.0000 1.9822 1.9850 417.8297 418.5345 0.1058 -1.0000 -1.0000 4851501 1582469373.60 151.5322 59.9961 32.0000 1.9831 1.9859 417.7380 418.4421 0.1057 -1.0000 -1.0000 4851563 1582469373.70 151.5084 59.9961 32.0000 1.9835 1.9862 417.6241 418.3283 0.1058 -1.0000 -1.0000 4851625 1582469373.80 151.5084 59.9961 32.0000 1.9834 1.9862 417.6310 418.3357 0.1058 -1.0000 -1.0000 4851703 1582469373.90 151.5084 59.9961 32.0000 1.9833 1.9860 417.6945 418.3988 0.1058 -1.0000 -1.0000 4851766 1582469374.00 151.5084 59.9961 32.0000 1.9827 1.9855 417.8131 418.5180 0.1058 -1.0000 -1.0000 4851953 1582469374.10 151.5084 59.9961 32.0000 1.9829 1.9856 417.7678 418.4724 0.1058 -1.0000 -1.0000 4852031 1582469374.20 151.5084 59.9961 32.0000 1.9835 1.9863 417.7226 418.4269 0.1057 -1.0000 -1.0000 4852094 1582469374.30 151.5084 59.9961 32.0000 1.9834 1.9862 417.6418 418.3460 0.1057 -1.0000 -1.0000 4852156 1582469374.40 151.5084 59.9961 32.0000 1.9829 1.9856 417.7686 418.4723 0.1057 -1.0000 -1.0000 4852235 1582469374.50 151.5664 59.9961 32.0000 1.9826 1.9854 417.8431 418.5476 0.1058 -1.0000 -1.0000 4852485 1582469374.60 151.5664 59.9961 32.0000 1.9826 1.9854 417.7083 418.4138 0.1059 -1.0000 -1.0000 4852547 1582469374.70 151.5664 59.9961 32.0000 1.9831 1.9859 417.5939 418.2988 0.1058 -1.0000 -1.0000 4852610 1582469374.80 151.5664 59.9961 32.0000 1.9828 1.9855 417.7066 418.4113 0.1058 -1.0000 -1.0000 4852672 1582469374.90 151.5664 59.9961 32.0000 1.9825 1.9852 417.7955 418.5005 0.1058 -1.0000 -1.0000 4852735 1582469375.00 151.6017 59.9962 32.0000 1.9823 1.9851 417.8050 418.5097 0.1058 -1.0000 -1.0000 4853204 1582469375.10 151.6072 59.9962 32.0000 1.9833 1.9860 417.7019 418.4060 0.1057 -1.0000 -1.0000 4853266 1582469375.20 151.6072 59.9962 32.0000 1.9837 1.9865 417.6969 418.4011 0.1058 -1.0000 -1.0000 4853328 1582469375.30 151.6072 59.9962 32.0000 1.9838 1.9866 417.5890 418.2935 0.1059 -1.0000 -1.0000 4853407 1582469375.40 151.6072 59.9962 32.0000 1.9824 1.9852 417.7645 418.4708 0.1060 -1.0000 -1.0000 4853469 1582469375.50 151.6048 59.9962 32.0000 1.9829 1.9857 417.9327 418.6377 0.1058 -1.0000 -1.0000 4853547 1582469375.60 151.5911 59.9962 32.0000 1.9834 1.9862 417.7238 418.4291 0.1059 -1.0000 -1.0000 4853610 1582469375.70 151.5911 59.9962 32.0000 1.9837 1.9864 417.6071 418.3129 0.1060 -1.0000 -1.0000 4853672 1582469375.80 151.5911 59.9962 32.0000 1.9834 1.9862 417.7898 418.4952 0.1058 -1.0000 -1.0000 4853735 1582469375.90 151.5911 59.9962 32.0000 1.9834 1.9862 417.9022 418.6074 0.1059 -1.0000 -1.0000 4853797 1582469376.00 151.5911 59.9962 32.0000 1.9829 1.9857 417.8446 418.5513 0.1061 -1.0000 -1.0000 4853985 1582469376.10 151.6204 59.9962 32.0000 1.9835 1.9863 417.7888 418.4948 0.1060 -1.0000 -1.0000 4854047 1582469376.20 151.6204 59.9962 32.0000 1.9837 1.9864 417.7313 418.4377 0.1061 -1.0000 -1.0000 4854110 1582469376.30 151.6204 59.9962 32.0000 1.9834 1.9861 417.7250 418.4302 0.1059 -1.0000 -1.0000 4854188 1582469376.40 151.6204 59.9962 32.0000 1.9827 1.9855 417.8503 418.5552 0.1058 -1.0000 -1.0000 4854266 1582469376.50 151.6204 59.9962 32.0000 1.9821 1.9849 417.8674 418.5733 0.1060 -1.0000 -1.0000 4854328 1582469376.60 151.6204 59.9962 32.0000 1.9830 1.9858 417.9091 418.6148 0.1059 -1.0000 -1.0000 4854469 1582469376.70 151.5934 59.9962 32.0000 1.9839 1.9866 417.6785 418.3844 0.1059 -1.0000 -1.0000 4854531 1582469376.80 151.5934 59.9962 32.0000 1.9824 1.9851 417.8616 418.5667 0.1058 -1.0000 -1.0000 4854594 1582469376.90 151.5934 59.9962 32.0000 1.9830 1.9857 417.8962 418.6005 0.1056 -1.0000 -1.0000 4854657 1582469377.00 151.5934 59.9962 32.0000 1.9839 1.9866 417.7559 418.4624 0.1060 -1.0000 -1.0000 4854735 1582469377.10 151.5934 59.9962 32.0000 1.9840 1.9867 417.7222 418.4284 0.1059 -1.0000 -1.0000 4855016 1582469377.20 151.5934 59.9962 32.0000 1.9824 1.9851 417.7781 418.4836 0.1059 -1.0000 -1.0000 4855063 1582469377.30 151.5442 59.9962 32.0000 1.9822 1.9849 417.9046 418.6094 0.1058 -1.0000 -1.0000 4855141 1582469377.40 151.5442 59.9962 32.0000 1.9825 1.9853 417.8471 418.5533 0.1060 -1.0000 -1.0000 4855203 1582469377.50 151.5442 59.9962 32.0000 1.9840 1.9868 417.7730 418.4788 0.1060 -1.0000 -1.0000 4855281 1582469377.60 151.5442 59.9962 32.0000 1.9832 1.9859 417.7375 418.4431 0.1059 -1.0000 -1.0000 4855719 1582469377.70 151.5442 59.9962 32.0000 1.9824 1.9852 417.7714 418.4773 0.1060 -1.0000 -1.0000 4855781 1582469377.80 151.5372 59.9962 32.0000 1.9820 1.9848 417.8450 418.5513 0.1060 -1.0000 -1.0000 4855860 1582469377.90 151.5363 59.9962 32.0000 1.9827 1.9855 417.7208 418.4267 0.1060 -1.0000 -1.0000 4855969 1582469378.00 151.5363 59.9962 32.0000 1.9830 1.9857 417.6880 418.3937 0.1059 -1.0000 -1.0000 4856031 1582469378.10 151.5363 59.9962 32.0000 1.9827 1.9855 417.8461 418.5515 0.1058 -1.0000 -1.0000 4856219 1582469378.20 151.5363 59.9962 32.0000 1.9824 1.9851 417.9301 418.6351 0.1059 -1.0000 -1.0000 4856281 1582469378.30 151.5363 59.9962 32.0000 1.9833 1.9861 417.7621 418.4674 0.1059 -1.0000 -1.0000 4856344 1582469378.40 151.5347 59.9962 32.0000 1.9838 1.9866 417.5805 418.2846 0.1058 -1.0000 -1.0000 4856422 1582469378.50 151.5347 59.9962 32.0000 1.9832 1.9860 417.8070 418.5119 0.1058 -1.0000 -1.0000 4856516 1582469378.60 151.5347 59.9962 32.0000 1.9828 1.9855 417.8433 418.5484 0.1058 -1.0000 -1.0000 4856578 1582469378.70 151.5347 59.9962 32.0000 1.9829 1.9857 417.8522 418.5576 0.1059 -1.0000 -1.0000 4856657 1582469378.80 151.5347 59.9962 32.0000 1.9829 1.9856 417.7701 418.4751 0.1058 -1.0000 -1.0000 4856719 1582469378.90 151.4341 59.9962 32.0000 1.9833 1.9860 417.7125 418.4171 0.1059 -1.0000 -1.0000 4856781 1582469379.00 151.3909 59.9962 32.0000 1.9832 1.9860 417.6669 418.3721 0.1059 -1.0000 -1.0000 4856860 1582469379.10 151.3909 59.9962 32.0000 1.9825 1.9852 417.8699 418.5760 0.1060 -1.0000 -1.0000 4857531 1582469379.20 151.3909 59.9962 32.0000 1.9826 1.9854 417.8115 418.5172 0.1058 -1.0000 -1.0000 4857610 1582469379.30 151.3909 59.9962 32.0000 1.9823 1.9851 417.6859 418.3910 0.1059 -1.0000 -1.0000 4857672 1582469379.40 151.3909 59.9962 32.0000 1.9828 1.9856 417.7167 418.4220 0.1058 -1.0000 -1.0000 4857766 1582469379.50 151.3909 59.9962 32.0000 1.9823 1.9851 417.7999 418.5054 0.1059 -1.0000 -1.0000 4857844 1582469379.60 151.4474 59.9962 32.0000 1.9822 1.9849 417.8801 418.5858 0.1059 -1.0000 -1.0000 4857907 1582469379.70 151.4474 59.9962 32.0000 1.9826 1.9853 417.9046 418.6108 0.1060 -1.0000 -1.0000 4857969 1582469379.80 151.4474 59.9962 32.0000 1.9834 1.9861 417.7343 418.4406 0.1060 -1.0000 -1.0000 4858047 1582469379.90 151.4474 59.9962 32.0000 1.9836 1.9863 417.6928 418.3980 0.1059 -1.0000 -1.0000 4858094 1582469380.00 151.4474 59.9962 32.0000 1.9825 1.9853 417.6417 418.3480 0.1061 -1.0000 -1.0000 4858172 1582469380.10 151.4629 59.9961 32.0000 1.9817 1.9845 417.8114 418.5175 0.1060 -1.0000 -1.0000 4858235 1582469380.20 151.4629 59.9961 32.0000 1.9829 1.9857 417.7546 418.4606 0.1061 -1.0000 -1.0000 4858297 1582469380.30 151.4629 59.9961 32.0000 1.9834 1.9862 417.6975 418.4036 0.1060 -1.0000 -1.0000 4858360 1582469380.40 151.4629 59.9961 32.0000 1.9829 1.9856 417.7748 418.4815 0.1060 -1.0000 -1.0000 4858438 1582469380.50 151.4629 59.9961 32.0000 1.9825 1.9852 417.7142 418.4195 0.1059 -1.0000 -1.0000 4858500 1582469380.60 151.4629 59.9961 32.0000 1.9822 1.9849 417.7952 418.5009 0.1060 -1.0000 -1.0000 4858563 1582469380.70 151.4539 59.9961 32.0000 1.9827 1.9855 417.8931 418.5995 0.1060 -1.0000 -1.0000 4858703 1582469380.80 151.4539 59.9961 32.0000 1.9841 1.9869 417.7042 418.4097 0.1059 -1.0000 -1.0000 4858766 1582469380.90 151.4539 59.9961 32.0000 1.9839 1.9867 417.6709 418.3761 0.1059 -1.0000 -1.0000 4858828 1582469381.00 151.4539 59.9961 32.0000 1.9829 1.9856 417.7548 418.4597 0.1059 -1.0000 -1.0000 4858907 1582469381.10 151.4539 59.9961 32.0000 1.9834 1.9862 417.8177 418.5235 0.1060 -1.0000 -1.0000 4858969 1582469381.20 151.4539 59.9961 32.0000 1.9829 1.9856 417.8805 418.5867 0.1060 -1.0000 -1.0000 4859188 1582469381.30 151.4539 59.9961 32.0000 1.9833 1.9861 417.8575 418.5637 0.1060 -1.0000 -1.0000 4859266 1582469381.40 151.4539 59.9961 32.0000 1.9837 1.9865 417.6479 418.3534 0.1059 -1.0000 -1.0000 4859328 1582469381.50 151.4539 59.9961 32.0000 1.9831 1.9859 417.7744 418.4800 0.1059 -1.0000 -1.0000 4859407 1582469381.60 151.4539 59.9961 32.0000 1.9829 1.9856 417.9390 418.6452 0.1060 -1.0000 -1.0000 4859469 1582469381.70 151.4539 59.9961 32.0000 1.9830 1.9858 417.8726 418.5788 0.1058 -1.0000 -1.0000 4859750 1582469381.80 151.4657 59.9961 32.0000 1.9842 1.9870 417.7254 418.4304 0.1057 -1.0000 -1.0000 4859828 1582469381.90 151.4658 59.9961 32.0000 1.9833 1.9860 417.5916 418.2960 0.1059 -1.0000 -1.0000 4859922 1582469382.00 151.4658 59.9961 32.0000 1.9831 1.9859 417.7285 418.4327 0.1058 -1.0000 -1.0000 4859985 1582469382.10 151.4658 59.9961 32.0000 1.9833 1.9861 417.8425 418.5483 0.1059 -1.0000 -1.0000 4900047 1582469382.20 151.4658 59.9961 32.0000 1.9827 1.9854 417.7743 418.4795 0.1059 -1.0000 -1.0000 4900235 1582469382.30 151.4522 59.9961 32.0000 1.9835 1.9863 417.7224 418.4273 0.1059 -1.0000 -1.0000 4900281 1582469382.40 151.4203 59.9961 32.0000 1.9837 1.9864 417.6308 418.3367 0.1060 -1.0000 -1.0000 4900360 1582469382.50 151.4203 59.9961 32.0000 1.9831 1.9859 417.7362 418.4421 0.1060 -1.0000 -1.0000 4900422 1582469382.60 151.4203 59.9961 32.0000 1.9828 1.9856 417.7547 418.4597 0.1058 -1.0000 -1.0000 4900500 1582469382.70 151.4203 59.9961 32.0000 1.9830 1.9858 417.6360 418.3417 0.1059 -1.0000 -1.0000 4900719 1582469382.80 151.4203 59.9961 32.0000 1.9834 1.9862 417.6411 418.3458 0.1058 -1.0000 -1.0000 4900797 1582469382.90 151.3637 59.9961 32.0000 1.9826 1.9854 417.8258 418.5315 0.1060 -1.0000 -1.0000 4900844 1582469383.00 151.3637 59.9961 32.0000 1.9828 1.9856 417.8992 418.6041 0.1058 -1.0000 -1.0000 4900922 1582469383.10 151.3637 59.9961 32.0000 1.9818 1.9845 417.8805 418.5859 0.1058 -1.0000 -1.0000 4900985 1582469383.20 151.3637 59.9961 32.0000 1.9822 1.9849 417.6523 418.3561 0.1057 -1.0000 -1.0000 4901219 1582469383.30 151.3637 59.9961 32.0000 1.9840 1.9868 417.5980 418.3025 0.1058 -1.0000 -1.0000 4901297 1582469383.40 151.3637 59.9961 32.0000 1.9837 1.9864 417.7444 418.4487 0.1058 -1.0000 -1.0000 4901360 1582469383.50 151.4321 59.9961 32.0000 1.9832 1.9859 417.8758 418.5815 0.1060 -1.0000 -1.0000 4901438 1582469383.60 151.4321 59.9961 32.0000 1.9820 1.9848 417.8545 418.5611 0.1061 -1.0000 -1.0000 4901563 1582469383.70 151.4321 59.9961 32.0000 1.9827 1.9855 417.7231 418.4292 0.1060 -1.0000 -1.0000 4901735 1582469383.80 151.4321 59.9961 32.0000 1.9829 1.9857 417.6607 418.3665 0.1060 -1.0000 -1.0000 4901797 1582469383.90 151.4321 59.9961 32.0000 1.9826 1.9854 417.7912 418.4968 0.1059 -1.0000 -1.0000 4901860 1582469384.00 151.4322 59.9961 32.0000 1.9827 1.9855 417.8872 418.5929 0.1057 -1.0000 -1.0000 4901922 1582469384.10 151.4325 59.9961 32.0000 1.9830 1.9857 417.8684 418.5742 0.1059 -1.0000 -1.0000 4902000 1582469384.20 151.4325 59.9961 32.0000 1.9839 1.9866 417.6357 418.3407 0.1059 -1.0000 -1.0000 4902063 1582469384.30 151.4325 59.9961 32.0000 1.9832 1.9860 417.6629 418.3674 0.1058 -1.0000 -1.0000 4902797 1582469384.40 151.4325 59.9961 32.0000 1.9830 1.9858 417.8653 418.5701 0.1058 -1.0000 -1.0000 4902860 1582469384.50 151.4325 59.9961 32.0000 1.9826 1.9854 417.8934 418.5983 0.1059 -1.0000 -1.0000 4902922 1582469384.60 151.4496 59.9966 32.0000 1.9834 1.9862 417.8844 418.5905 0.1060 -1.0000 -1.0000 4903001 1582469384.70 151.4496 59.9966 32.0000 1.9837 1.9864 417.7419 418.4472 0.1059 -1.0000 -1.0000 4903063 1582469384.80 151.4496 59.9966 32.0000 1.9840 1.9868 417.8426 418.5479 0.1059 -1.0000 -1.0000 4903125 1582469384.90 151.4496 59.9966 32.0000 1.9830 1.9857 417.9443 418.6493 0.1057 -1.0000 -1.0000 4903204 1582469385.00 151.4496 59.9966 32.0000 1.9837 1.9864 417.7276 418.4316 0.1057 -1.0000 -1.0000 4903266 1582469385.10 151.5061 59.9966 32.0000 1.9844 1.9871 417.7036 418.4081 0.1058 -1.0000 -1.0000 4903391 1582469385.20 151.5197 59.9966 32.0000 1.9830 1.9858 417.7879 418.4923 0.1058 -1.0000 -1.0000 4903454 1582469385.30 151.5197 59.9966 32.0000 1.9827 1.9855 417.9389 418.6441 0.1058 -1.0000 -1.0000 4903531 1582469385.40 151.5197 59.9966 32.0000 1.9834 1.9861 417.9673 418.6733 0.1060 -1.0000 -1.0000 4903594 1582469385.50 151.5197 59.9966 32.0000 1.9832 1.9860 417.7519 418.4563 0.1058 -1.0000 -1.0000 4903672 1582469385.60 151.5197 59.9966 32.0000 1.9840 1.9868 417.6844 418.3886 0.1057 -1.0000 -1.0000 4903735 1582469385.70 151.5176 59.9966 32.0000 1.9828 1.9856 417.6855 418.3891 0.1056 -1.0000 -1.0000 4903797 1582469385.80 151.5080 59.9966 32.0000 1.9832 1.9860 417.8930 418.5973 0.1057 -1.0000 -1.0000 4903860 1582469385.90 151.5080 59.9966 32.0000 1.9824 1.9852 417.9476 418.6519 0.1057 -1.0000 -1.0000 4903922 1582469386.00 151.4814 59.9966 32.0000 1.9838 1.9866 417.7365 418.4408 0.1058 -1.0000 -1.0000 4903985 1582469386.10 151.4714 59.9966 32.0000 1.9837 1.9864 417.7139 418.4190 0.1059 -1.0000 -1.0000 4904063 1582469386.20 151.4714 59.9966 32.0000 1.9830 1.9857 417.9829 418.6871 0.1057 -1.0000 -1.0000 4904125 1582469386.30 151.4714 59.9966 32.0000 1.9834 1.9862 417.8765 418.5812 0.1058 -1.0000 -1.0000 4904235 1582469386.40 151.4714 59.9966 32.0000 1.9836 1.9864 417.7520 418.4573 0.1059 -1.0000 -1.0000 4904297 1582469386.50 151.4714 59.9966 32.0000 1.9832 1.9860 417.6179 418.3231 0.1059 -1.0000 -1.0000 4904360 1582469386.60 151.4714 59.9966 32.0000 1.9826 1.9854 417.7529 418.4575 0.1059 -1.0000 -1.0000 4904531 1582469386.70 151.4714 59.9966 32.0000 1.9829 1.9856 417.8103 418.5150 0.1057 -1.0000 -1.0000 4904610 1582469386.80 151.4714 59.9966 32.0000 1.9825 1.9852 417.9526 418.6585 0.1059 -1.0000 -1.0000 4904719 1582469386.90 151.4803 59.9966 32.0000 1.9832 1.9859 417.8434 418.5487 0.1059 -1.0000 -1.0000 4904781 1582469387.00 151.4809 59.9966 32.0000 1.9832 1.9860 417.6676 418.3733 0.1060 -1.0000 -1.0000 4904860 1582469387.10 151.4809 59.9966 32.0000 1.9831 1.9858 417.6460 418.3520 0.1060 -1.0000 -1.0000 4904922 1582469387.20 151.4809 59.9966 32.0000 1.9825 1.9852 417.9040 418.6105 0.1059 -1.0000 -1.0000 4904985 1582469387.30 151.4809 59.9966 32.0000 1.9834 1.9861 417.7631 418.4678 0.1058 -1.0000 -1.0000 4905063 1582469387.40 151.4809 59.9966 32.0000 1.9832 1.9859 417.6620 418.3667 0.1058 -1.0000 -1.0000 4905235 1582469387.50 151.4842 59.9966 32.0000 1.9825 1.9853 417.6940 418.3996 0.1060 -1.0000 -1.0000 4905313 1582469387.60 151.5343 59.9966 32.0000 1.9830 1.9858 417.7841 418.4898 0.1059 -1.0000 -1.0000 4905375 1582469387.70 151.5343 59.9966 32.0000 1.9833 1.9861 417.9007 418.6074 0.1061 -1.0000 -1.0000 4905454 1582469387.80 151.5343 59.9966 32.0000 1.9829 1.9857 417.8193 418.5257 0.1060 -1.0000 -1.0000 4905516 1582469387.90 151.5343 59.9966 32.0000 1.9842 1.9870 417.7580 418.4633 0.1059 -1.0000 -1.0000 4905828 1582469388.00 151.5343 59.9966 32.0000 1.9830 1.9857 417.6946 418.4000 0.1059 -1.0000 -1.0000 4905891 1582469388.10 151.5716 59.9966 32.0000 1.9830 1.9857 417.8216 418.5276 0.1060 -1.0000 -1.0000 4905969 1582469388.20 151.5983 59.9966 32.0000 1.9832 1.9859 417.8327 418.5396 0.1061 -1.0000 -1.0000 4906031 1582469388.30 151.5983 59.9966 32.0000 1.9831 1.9858 417.8653 418.5714 0.1059 -1.0000 -1.0000 4906094 1582469388.40 151.5983 59.9966 32.0000 1.9837 1.9864 417.7350 418.4407 0.1060 -1.0000 -1.0000 4906500 1582469388.50 151.5983 59.9966 32.0000 1.9832 1.9860 417.7704 418.4764 0.1060 -1.0000 -1.0000 4906563 1582469388.60 151.5983 59.9966 32.0000 1.9826 1.9854 417.8088 418.5152 0.1060 -1.0000 -1.0000 4906625 1582469388.70 151.5632 59.9966 32.0000 1.9824 1.9852 417.8052 418.5124 0.1062 -1.0000 -1.0000 4906703 1582469388.80 151.5632 59.9966 32.0000 1.9831 1.9858 417.7033 418.4112 0.1063 -1.0000 -1.0000 4906766 1582469388.90 151.5632 59.9966 32.0000 1.9834 1.9861 417.6611 418.3675 0.1060 -1.0000 -1.0000 4906828 1582469389.00 151.5632 59.9966 32.0000 1.9829 1.9857 417.8249 418.5302 0.1058 -1.0000 -1.0000 4906891 1582469389.10 151.5632 59.9966 32.0000 1.9833 1.9860 417.8203 418.5260 0.1060 -1.0000 -1.0000 4907016 1582469389.20 151.5632 59.9966 32.0000 1.9828 1.9856 417.6683 418.3742 0.1060 -1.0000 -1.0000 4907078 1582469389.30 151.5599 59.9966 32.0000 1.9836 1.9864 417.6704 418.3768 0.1060 -1.0000 -1.0000 4907157 1582469389.40 151.5536 59.9966 32.0000 1.9827 1.9855 417.6772 418.3837 0.1061 -1.0000 -1.0000 4907219 1582469389.50 151.5536 59.9966 32.0000 1.9822 1.9849 417.8489 418.5553 0.1060 -1.0000 -1.0000 4907297 1582469389.60 151.5536 59.9966 32.0000 1.9824 1.9851 417.8758 418.5827 0.1061 -1.0000 -1.0000 4907344 1582469389.70 151.5536 59.9966 32.0000 1.9841 1.9869 417.7373 418.4435 0.1060 -1.0000 -1.0000 4907407 1582469389.80 151.5536 59.9966 32.0000 1.9829 1.9857 417.7202 418.4253 0.1058 -1.0000 -1.0000 4907485 1582469389.90 151.5406 59.9966 32.0000 1.9827 1.9854 417.8232 418.5288 0.1060 -1.0000 -1.0000 4907735 1582469390.00 151.5406 59.9966 32.0000 1.9826 1.9853 417.8776 418.5850 0.1061 -1.0000 -1.0000 4907797 1582469390.10 151.5406 59.9966 32.0000 1.9835 1.9862 417.7376 418.4441 0.1061 -1.0000 -1.0000 4907860 1582469390.20 151.5406 59.9966 32.0000 1.9835 1.9863 417.6480 418.3538 0.1060 -1.0000 -1.0000 4907922 1582469390.30 151.5406 59.9966 32.0000 1.9831 1.9859 417.7629 418.4693 0.1060 -1.0000 -1.0000 4907985 1582469390.40 151.5406 59.9966 32.0000 1.9825 1.9852 417.8377 418.5435 0.1059 -1.0000 -1.0000 4908063 1582469390.50 151.5406 59.9966 32.0000 1.9829 1.9856 417.8967 418.6034 0.1061 -1.0000 -1.0000 4908469 1582469390.60 151.5406 59.9966 32.0000 1.9827 1.9854 417.7746 418.4817 0.1062 -1.0000 -1.0000 4908531 1582469390.70 151.5406 59.9966 32.0000 1.9828 1.9856 417.7304 418.4372 0.1061 -1.0000 -1.0000 4908610 1582469390.80 151.5406 59.9966 32.0000 1.9822 1.9850 417.8764 418.5825 0.1060 -1.0000 -1.0000 4908672 1582469390.90 151.5796 59.9966 32.0000 1.9824 1.9852 417.9182 418.6257 0.1061 -1.0000 -1.0000 4908735 1582469391.00 151.5385 59.9966 32.0000 1.9829 1.9857 417.7393 418.4447 0.1059 -1.0000 -1.0000 4909031 1582469391.10 151.5312 59.9966 32.0000 1.9840 1.9868 417.6232 418.3279 0.1059 -1.0000 -1.0000 4909094 1582469391.20 151.5312 59.9966 32.0000 1.9836 1.9864 417.5743 418.2807 0.1061 -1.0000 -1.0000 4909157 1582469391.30 151.5839 59.9966 32.0000 1.9838 1.9866 417.7223 418.4275 0.1059 -1.0000 -1.0000 4909235 1582469391.40 151.5839 59.9966 32.0000 1.9826 1.9854 417.9206 418.6265 0.1059 -1.0000 -1.0000 4909297 1582469391.50 151.5839 59.9966 32.0000 1.9837 1.9865 417.9155 418.6208 0.1058 -1.0000 -1.0000 4909375 1582469391.60 151.5839 59.9966 32.0000 1.9835 1.9863 417.7624 418.4686 0.1060 -1.0000 -1.0000 4909438 1582469391.70 151.4921 59.9966 32.0000 1.9825 1.9853 417.6144 418.3194 0.1059 -1.0000 -1.0000 4909501 1582469391.80 151.4921 59.9966 32.0000 1.9825 1.9853 417.7411 418.4465 0.1059 -1.0000 -1.0000 4909563 1582469391.90 151.4921 59.9966 32.0000 1.9819 1.9846 417.8575 418.5632 0.1059 -1.0000 -1.0000 4909625 1582469392.00 151.4921 59.9966 32.0000 1.9832 1.9860 417.6063 418.3112 0.1059 -1.0000 -1.0000 4909719 1582469392.10 151.4939 59.9966 32.0000 1.9837 1.9864 417.6874 418.3922 0.1059 -1.0000 -1.0000 4909797 1582469392.20 151.4939 59.9966 32.0000 1.9832 1.9859 417.8458 418.5503 0.1057 -1.0000 -1.0000 4909860 1582469392.30 151.4939 59.9966 32.0000 1.9829 1.9857 417.8383 418.5438 0.1059 -1.0000 -1.0000 4909922 1582469392.40 151.4939 59.9966 32.0000 1.9833 1.9860 417.8856 418.5905 0.1058 -1.0000 -1.0000 4910000 1582469392.50 151.4939 59.9966 32.0000 1.9836 1.9863 417.7718 418.4768 0.1059 -1.0000 -1.0000 4910063 1582469392.60 151.4550 59.9966 32.0000 1.9838 1.9866 417.7583 418.4638 0.1059 -1.0000 -1.0000 4910860 1582469392.70 151.4550 59.9966 32.0000 1.9821 1.9849 417.8967 418.6015 0.1058 -1.0000 -1.0000 4910938 1582469392.80 151.4550 59.9966 32.0000 1.9821 1.9848 417.9147 418.6208 0.1060 -1.0000 -1.0000 4911001 1582469392.90 151.4550 59.9966 32.0000 1.9829 1.9856 417.8080 418.5128 0.1058 -1.0000 -1.0000 4911063 1582469393.00 151.4550 59.9966 32.0000 1.9832 1.9860 417.6802 418.3849 0.1058 -1.0000 -1.0000 4911125 1582469393.10 151.4550 59.9966 32.0000 1.9828 1.9856 417.7314 418.4361 0.1057 -1.0000 -1.0000 4911188 1582469393.20 151.4550 59.9966 32.0000 1.9824 1.9851 417.8438 418.5480 0.1057 -1.0000 -1.0000 4911250 1582469393.30 151.4610 59.9966 32.0000 1.9830 1.9857 417.8267 418.5312 0.1057 -1.0000 -1.0000 4911328 1582469393.40 151.4610 59.9966 32.0000 1.9836 1.9864 417.7743 418.4790 0.1058 -1.0000 -1.0000 4911391 1582469393.50 151.4610 59.9966 32.0000 1.9839 1.9867 417.7363 418.4406 0.1058 -1.0000 -1.0000 4911469 1582469393.60 151.4610 59.9966 32.0000 1.9830 1.9858 417.6018 418.3056 0.1057 -1.0000 -1.0000 4911531 1582469393.70 151.4610 59.9966 32.0000 1.9824 1.9851 417.7796 418.4834 0.1056 -1.0000 -1.0000 4911594 1582469393.80 151.4930 59.9966 32.0000 1.9832 1.9859 417.8388 418.5426 0.1057 -1.0000 -1.0000 4911657 1582469393.90 151.4930 59.9966 32.0000 1.9827 1.9854 417.7703 418.4749 0.1058 -1.0000 -1.0000 4911735 1582469394.00 151.4930 59.9966 32.0000 1.9838 1.9866 417.7158 418.4196 0.1057 -1.0000 -1.0000 4911797 1582469394.10 151.4930 59.9966 32.0000 1.9835 1.9862 417.7759 418.4804 0.1058 -1.0000 -1.0000 4911985 1582469394.20 151.4930 59.9966 32.0000 1.9824 1.9852 417.8733 418.5784 0.1058 -1.0000 -1.0000 4912047 1582469394.30 151.4930 59.9966 32.0000 1.9828 1.9856 417.9769 418.6807 0.1056 -1.0000 -1.0000 4912110 1582469394.40 151.4930 59.9966 32.0000 1.9831 1.9859 417.7980 418.5011 0.1056 -1.0000 -1.0000 4912172 1582469394.50 151.4930 59.9966 32.0000 1.9836 1.9863 417.7113 418.4139 0.1055 -1.0000 -1.0000 4912235 1582469394.60 151.4930 59.9966 32.0000 1.9833 1.9861 417.7705 418.4742 0.1056 -1.0000 -1.0000 4912485 1582469394.70 151.4930 59.9966 32.0000 1.9824 1.9851 417.8472 418.5497 0.1056 -1.0000 -1.0000 4912563 1582469394.80 151.4930 59.9966 32.0000 1.9836 1.9863 417.8199 418.5237 0.1056 -1.0000 -1.0000 4912625 1582469394.90 151.4775 59.9966 32.0000 1.9842 1.9870 417.6738 418.3764 0.1055 -1.0000 -1.0000 4912688 1582469395.00 151.4775 59.9966 32.0000 1.9841 1.9869 417.7676 418.4710 0.1056 -1.0000 -1.0000 4912766 1582469395.10 151.4775 59.9966 32.0000 1.9834 1.9862 417.7330 418.4356 0.1055 -1.0000 -1.0000 4913094 1582469395.20 151.4775 59.9966 32.0000 1.9833 1.9861 417.7636 418.4673 0.1056 -1.0000 -1.0000 4913157 1582469395.30 151.4775 59.9966 32.0000 1.9832 1.9859 417.8243 418.5266 0.1055 -1.0000 -1.0000 4913219 1582469395.40 151.4775 59.9966 32.0000 1.9834 1.9862 417.7578 418.4610 0.1056 -1.0000 -1.0000 4913297 1582469395.50 151.4775 59.9966 32.0000 1.9836 1.9863 417.6091 418.3118 0.1055 -1.0000 -1.0000 4913360 1582469395.60 151.4524 59.9966 32.0000 1.9829 1.9857 417.7443 418.4458 0.1054 -1.0000 -1.0000 4914266 1582469395.70 151.4524 59.9966 32.0000 1.9828 1.9856 417.8836 418.5872 0.1056 -1.0000 -1.0000 4914328 1582469395.80 151.4524 59.9966 32.0000 1.9833 1.9860 417.8516 418.5541 0.1054 -1.0000 -1.0000 4914407 1582469395.90 151.4524 59.9966 32.0000 1.9832 1.9859 417.7700 418.4711 0.1054 -1.0000 -1.0000 4914469 1582469396.00 151.4524 59.9966 32.0000 1.9838 1.9866 417.6937 418.3966 0.1055 -1.0000 -1.0000 4914531 1582469396.10 151.4497 59.9966 32.0000 1.9824 1.9852 417.6941 418.3959 0.1054 -1.0000 -1.0000 4914610 1582469396.20 151.4468 59.9966 32.0000 1.9825 1.9852 417.7403 418.4427 0.1055 -1.0000 -1.0000 4914672 1582469396.30 151.4468 59.9966 32.0000 1.9823 1.9850 417.8930 418.5967 0.1057 -1.0000 -1.0000 4914735 1582469396.40 151.4468 59.9966 32.0000 1.9825 1.9852 417.7878 418.4914 0.1055 -1.0000 -1.0000 4914797 1582469396.50 151.4468 59.9966 32.0000 1.9830 1.9858 417.7226 418.4250 0.1054 -1.0000 -1.0000 4914860 1582469396.60 151.4468 59.9966 32.0000 1.9825 1.9853 417.8702 418.5721 0.1054 -1.0000 -1.0000 4914922 1582469396.70 151.4447 59.9966 32.0000 1.9818 1.9845 417.9090 418.6137 0.1057 -1.0000 -1.0000 4915001 1582469396.80 151.4456 59.9966 32.0000 1.9833 1.9861 417.7431 418.4461 0.1055 -1.0000 -1.0000 4915063 1582469396.90 151.4456 59.9966 32.0000 1.9830 1.9858 417.7136 418.4165 0.1056 -1.0000 -1.0000 4915125 1582469397.00 151.4456 59.9966 32.0000 1.9823 1.9851 417.7869 418.4906 0.1057 -1.0000 -1.0000 4915219 1582469397.10 151.4456 59.9966 32.0000 1.9831 1.9858 417.9141 418.6182 0.1057 -1.0000 -1.0000 4915281 1582469397.20 151.4456 59.9966 32.0000 1.9837 1.9864 417.8401 418.5444 0.1058 -1.0000 -1.0000 4915344 1582469397.30 151.4670 59.9966 32.0000 1.9839 1.9866 417.6557 418.3591 0.1056 -1.0000 -1.0000 4915438 1582469397.40 151.4670 59.9966 32.0000 1.9829 1.9857 417.8003 418.5041 0.1056 -1.0000 -1.0000 4915501 1582469397.50 151.4670 59.9966 32.0000 1.9824 1.9852 417.8414 418.5454 0.1057 -1.0000 -1.0000 4915578 1582469397.60 151.4670 59.9966 32.0000 1.9828 1.9855 417.7126 418.4171 0.1058 -1.0000 -1.0000 4915641 1582469397.70 151.4670 59.9966 32.0000 1.9833 1.9860 417.6888 418.3922 0.1056 -1.0000 -1.0000 4915703 1582469397.80 151.4670 59.9966 32.0000 1.9832 1.9860 417.6509 418.3550 0.1058 -1.0000 -1.0000 4915781 1582469397.90 151.4644 59.9966 32.0000 1.9825 1.9853 417.7995 418.5037 0.1057 -1.0000 -1.0000 4915844 1582469398.00 151.4468 59.9966 32.0000 1.9821 1.9848 417.7831 418.4875 0.1058 -1.0000 -1.0000 4915907 1582469398.10 151.4468 59.9966 32.0000 1.9831 1.9859 417.8257 418.5297 0.1057 -1.0000 -1.0000 4915985 1582469398.20 151.4468 59.9966 32.0000 1.9836 1.9863 417.6848 418.3895 0.1058 -1.0000 -1.0000 4916500 1582469398.30 151.4468 59.9966 32.0000 1.9832 1.9859 417.6477 418.3515 0.1057 -1.0000 -1.0000 4916563 1582469398.40 151.4468 59.9966 32.0000 1.9829 1.9856 417.8388 418.5427 0.1057 -1.0000 -1.0000 4916641 1582469398.50 151.4662 59.9966 32.0000 1.9828 1.9856 417.8300 418.5342 0.1056 -1.0000 -1.0000 4916703 1582469398.60 151.4662 59.9966 32.0000 1.9828 1.9855 417.8472 418.5512 0.1057 -1.0000 -1.0000 4916766 1582469398.70 151.4662 59.9966 32.0000 1.9834 1.9862 417.7901 418.4950 0.1058 -1.0000 -1.0000 4916828 1582469398.80 151.4662 59.9966 32.0000 1.9834 1.9861 417.7992 418.5044 0.1058 -1.0000 -1.0000 4917485 1582469398.90 151.4662 59.9966 32.0000 1.9828 1.9855 417.8947 418.5992 0.1057 -1.0000 -1.0000 4917547 1582469399.00 151.4662 59.9966 32.0000 1.9821 1.9849 417.9522 418.6578 0.1059 -1.0000 -1.0000 4917610 1582469399.10 151.4803 59.9966 32.0000 1.9832 1.9859 417.7273 418.4325 0.1059 -1.0000 -1.0000 4917672 1582469399.20 151.4861 59.9966 32.0000 1.9834 1.9862 417.6401 418.3452 0.1059 -1.0000 -1.0000 4917750 1582469399.30 151.4861 59.9966 32.0000 1.9840 1.9868 417.6641 418.3687 0.1058 -1.0000 -1.0000 4917828 1582469399.40 151.4861 59.9966 32.0000 1.9835 1.9863 417.8195 418.5245 0.1059 -1.0000 -1.0000 4917891 1582469399.50 151.4861 59.9966 32.0000 1.9826 1.9853 417.9066 418.6121 0.1059 -1.0000 -1.0000 4918000 1582469399.60 151.4861 59.9966 32.0000 1.9828 1.9856 417.7348 418.4406 0.1060 -1.0000 -1.0000 4918063 1582469399.70 151.4757 59.9969 32.0000 1.9834 1.9862 417.6390 418.3434 0.1058 -1.0000 -1.0000 4918125 1582469399.80 151.4757 59.9969 32.0000 1.9832 1.9859 417.7331 418.4383 0.1059 -1.0000 -1.0000 4918203 1582469399.90 151.4757 59.9969 32.0000 1.9831 1.9858 417.8225 418.5282 0.1059 -1.0000 -1.0000 4918266 1582469400.00 151.4757 59.9969 32.0000 1.9836 1.9864 417.7985 418.5048 0.1061 -1.0000 -1.0000 4918328 1582469400.10 151.4757 59.9969 32.0000 1.9832 1.9859 417.7331 418.4393 0.1060 -1.0000 -1.0000 4918407 1582469400.20 151.4757 59.9969 32.0000 1.9830 1.9858 417.6847 418.3897 0.1058 -1.0000 -1.0000 4918469 1582469400.30 151.4757 59.9969 32.0000 1.9817 1.9845 417.8383 418.5432 0.1059 -1.0000 -1.0000 4918531 1582469400.40 151.4693 59.9969 32.0000 1.9827 1.9854 417.7684 418.4742 0.1060 -1.0000 -1.0000 4918594 1582469400.50 151.4438 59.9969 32.0000 1.9834 1.9861 417.7719 418.4778 0.1060 -1.0000 -1.0000 4918657 1582469400.60 151.4438 59.9969 32.0000 1.9828 1.9856 417.7331 418.4381 0.1058 -1.0000 -1.0000 4918735 1582469400.70 151.4438 59.9969 32.0000 1.9823 1.9851 417.8161 418.5216 0.1060 -1.0000 -1.0000 4918797 1582469400.80 151.4438 59.9969 32.0000 1.9827 1.9855 417.8054 418.5116 0.1060 -1.0000 -1.0000 4918860 1582469400.90 151.4438 59.9969 32.0000 1.9838 1.9866 417.7271 418.4315 0.1059 -1.0000 -1.0000 4918922 1582469401.00 151.4438 59.9969 32.0000 1.9833 1.9861 417.6747 418.3804 0.1059 -1.0000 -1.0000 4919000 1582469401.10 151.4438 59.9969 32.0000 1.9833 1.9861 417.8122 418.5170 0.1058 -1.0000 -1.0000 4919063 1582469401.20 151.4438 59.9969 32.0000 1.9824 1.9852 417.8791 418.5843 0.1059 -1.0000 -1.0000 4919125 1582469401.30 151.4438 59.9969 32.0000 1.9836 1.9863 417.7297 418.4358 0.1060 -1.0000 -1.0000 4919204 1582469401.40 151.4438 59.9969 32.0000 1.9826 1.9853 417.6562 418.3622 0.1060 -1.0000 -1.0000 4919266 1582469401.50 151.4651 59.9969 32.0000 1.9828 1.9855 417.7648 418.4711 0.1060 -1.0000 -1.0000 4919344 1582469401.60 151.4970 59.9969 32.0000 1.9821 1.9848 417.9089 418.6145 0.1059 -1.0000 -1.0000 4919407 1582469401.70 151.4970 59.9969 32.0000 1.9829 1.9857 417.8128 418.5190 0.1060 -1.0000 -1.0000 4919469 1582469401.80 151.4970 59.9969 32.0000 1.9835 1.9862 417.7116 418.4175 0.1060 -1.0000 -1.0000 4919531 1582469401.90 151.4970 59.9969 32.0000 1.9826 1.9853 417.7343 418.4404 0.1060 -1.0000 -1.0000 4919828 1582469402.00 151.4970 59.9969 32.0000 1.9820 1.9848 417.9228 418.6293 0.1060 -1.0000 -1.0000 4919891 1582469402.10 151.4970 59.9969 32.0000 1.9823 1.9851 417.8737 418.5801 0.1061 -1.0000 -1.0000 4919969 1582469402.20 151.5176 59.9969 32.0000 1.9833 1.9860 417.9295 418.6344 0.1059 -1.0000 -1.0000 4920031 1582469402.30 151.5221 59.9969 32.0000 1.9837 1.9864 417.6601 418.3668 0.1061 -1.0000 -1.0000 4920094 1582469402.40 151.5221 59.9969 32.0000 1.9824 1.9852 417.7526 418.4582 0.1059 -1.0000 -1.0000 4920297 1582469402.50 151.5221 59.9969 32.0000 1.9827 1.9854 417.8649 418.5711 0.1061 -1.0000 -1.0000 4920360 1582469402.60 151.5221 59.9969 32.0000 1.9827 1.9855 417.7959 418.5023 0.1058 -1.0000 -1.0000 4920422 1582469402.70 151.5221 59.9969 32.0000 1.9829 1.9857 417.6903 418.3962 0.1059 -1.0000 -1.0000 4920485 1582469402.80 151.5221 59.9969 32.0000 1.9834 1.9862 417.6577 418.3628 0.1059 -1.0000 -1.0000 4920672 1582469402.90 151.5105 59.9969 32.0000 1.9834 1.9861 417.6165 418.3217 0.1059 -1.0000 -1.0000 4920735 1582469403.00 151.5105 59.9969 32.0000 1.9834 1.9861 417.8075 418.5120 0.1058 -1.0000 -1.0000 4920813 1582469403.10 151.5105 59.9969 32.0000 1.9836 1.9863 417.8015 418.5067 0.1058 -1.0000 -1.0000 4920875 1582469403.20 151.5105 59.9969 32.0000 1.9837 1.9865 417.7363 418.4419 0.1060 -1.0000 -1.0000 4920938 1582469403.30 151.5105 59.9969 32.0000 1.9833 1.9861 417.7120 418.4157 0.1057 -1.0000 -1.0000 4921001 1582469403.40 151.4869 59.9969 32.0000 1.9832 1.9860 417.7806 418.4854 0.1057 -1.0000 -1.0000 4921250 1582469403.50 151.4686 59.9969 32.0000 1.9827 1.9855 417.8452 418.5497 0.1058 -1.0000 -1.0000 4921313 1582469403.60 151.4686 59.9969 32.0000 1.9822 1.9850 417.8469 418.5516 0.1057 -1.0000 -1.0000 4921375 1582469403.70 151.4686 59.9969 32.0000 1.9829 1.9857 417.6982 418.4023 0.1057 -1.0000 -1.0000 4921438 1582469403.80 151.4686 59.9969 32.0000 1.9831 1.9858 417.7742 418.4780 0.1056 -1.0000 -1.0000 4921516 1582469403.90 151.4686 59.9969 32.0000 1.9821 1.9848 417.7689 418.4727 0.1057 -1.0000 -1.0000 4921750 1582469404.00 151.5428 59.9969 32.0000 1.9821 1.9848 417.8572 418.5614 0.1057 -1.0000 -1.0000 4921813 1582469404.10 151.5428 59.9969 32.0000 1.9824 1.9851 417.8943 418.5992 0.1058 -1.0000 -1.0000 4921891 1582469404.20 151.5428 59.9969 32.0000 1.9828 1.9855 417.7497 418.4535 0.1056 -1.0000 -1.0000 4921953 1582469404.30 151.5428 59.9969 32.0000 1.9830 1.9857 417.6648 418.3685 0.1057 -1.0000 -1.0000 4922016 1582469404.40 151.5428 59.9969 32.0000 1.9830 1.9858 417.6590 418.3635 0.1058 -1.0000 -1.0000 4922078 1582469404.50 151.5362 59.9969 32.0000 1.9817 1.9845 417.8801 418.5838 0.1056 -1.0000 -1.0000 4922985 1582469404.60 151.5313 59.9969 32.0000 1.9826 1.9854 417.7492 418.4542 0.1059 -1.0000 -1.0000 4923094 1582469404.70 151.5313 59.9969 32.0000 1.9834 1.9861 417.6326 418.3368 0.1058 -1.0000 -1.0000 4923172 1582469404.80 151.5313 59.9969 32.0000 1.9827 1.9854 417.7429 418.4465 0.1055 -1.0000 -1.0000 4923235 1582469404.90 151.5313 59.9969 32.0000 1.9822 1.9850 417.7959 418.4989 0.1056 -1.0000 -1.0000 4923297 1582469405.00 151.5313 59.9969 32.0000 1.9824 1.9851 417.8628 418.5671 0.1057 -1.0000 -1.0000 4923375 1582469405.10 151.5575 59.9958 32.0000 1.9837 1.9865 417.6871 418.3913 0.1057 -1.0000 -1.0000 4923438 1582469405.20 151.5575 59.9958 32.0000 1.9829 1.9856 417.6809 418.3840 0.1056 -1.0000 -1.0000 4923501 1582469405.30 151.5575 59.9958 32.0000 1.9827 1.9855 417.6892 418.3914 0.1055 -1.0000 -1.0000 4923563 1582469405.40 151.5575 59.9958 32.0000 1.9826 1.9854 417.8899 418.5934 0.1056 -1.0000 -1.0000 4923641 1582469405.50 151.5575 59.9958 32.0000 1.9820 1.9848 417.8343 418.5381 0.1057 -1.0000 -1.0000 4923703 1582469405.60 151.5764 59.9958 32.0000 1.9820 1.9847 417.9129 418.6176 0.1057 -1.0000 -1.0000 4923766 1582469405.70 151.5764 59.9958 32.0000 1.9823 1.9850 417.7709 418.4748 0.1057 -1.0000 -1.0000 4923828 1582469405.80 151.5764 59.9958 32.0000 1.9826 1.9853 417.8379 418.5407 0.1053 -1.0000 -1.0000 4923907 1582469405.90 151.5764 59.9958 32.0000 1.9828 1.9856 417.9055 418.6094 0.1058 -1.0000 -1.0000 4923969 1582469406.00 151.5764 59.9958 32.0000 1.9822 1.9850 417.8152 418.5185 0.1055 -1.0000 -1.0000 4924031 1582469406.10 151.5726 59.9958 32.0000 1.9835 1.9862 417.6967 418.3989 0.1054 -1.0000 -1.0000 4924125 1582469406.20 151.5316 59.9958 32.0000 1.9824 1.9851 417.6505 418.3526 0.1055 -1.0000 -1.0000 4924188 1582469406.30 151.5316 59.9958 32.0000 1.9826 1.9854 417.7405 418.4426 0.1054 -1.0000 -1.0000 4924250 1582469406.40 151.5316 59.9958 32.0000 1.9829 1.9857 417.9110 418.6143 0.1056 -1.0000 -1.0000 4924328 1582469406.50 151.5316 59.9958 32.0000 1.9830 1.9857 417.7931 418.4964 0.1056 -1.0000 -1.0000 4924391 1582469406.60 151.5316 59.9958 32.0000 1.9834 1.9862 417.5797 418.2807 0.1053 -1.0000 -1.0000 4924453 1582469406.70 151.5316 59.9958 32.0000 1.9833 1.9860 417.6492 418.3515 0.1055 -1.0000 -1.0000 4924516 1582469406.80 151.5340 59.9958 32.0000 1.9829 1.9857 417.7626 418.4645 0.1053 -1.0000 -1.0000 4924578 1582469406.90 151.5342 59.9958 32.0000 1.9822 1.9850 417.7254 418.4266 0.1053 -1.0000 -1.0000 4924641 1582469407.00 151.5342 59.9958 32.0000 1.9831 1.9858 417.6389 418.3416 0.1055 -1.0000 -1.0000 4925313 1582469407.10 151.5342 59.9958 32.0000 1.9832 1.9859 417.5264 418.2277 0.1055 -1.0000 -1.0000 4925391 1582469407.20 151.5342 59.9958 32.0000 1.9828 1.9855 417.7705 418.4735 0.1055 -1.0000 -1.0000 4925516 1582469407.30 151.5363 59.9958 32.0000 1.9823 1.9851 417.9483 418.6510 0.1054 -1.0000 -1.0000 4925578 1582469407.40 151.5922 59.9958 32.0000 1.9826 1.9854 417.7809 418.4838 0.1055 -1.0000 -1.0000 4925657 1582469407.50 151.5922 59.9958 32.0000 1.9826 1.9854 417.7614 418.4639 0.1055 -1.0000 -1.0000 4925735 1582469407.60 151.5922 59.9958 32.0000 1.9827 1.9855 417.6838 418.3864 0.1055 -1.0000 -1.0000 4925797 1582469407.70 151.5922 59.9958 32.0000 1.9826 1.9853 417.6277 418.3299 0.1054 -1.0000 -1.0000 4925860 1582469407.80 151.5922 59.9958 32.0000 1.9821 1.9849 417.8661 418.5680 0.1053 -1.0000 -1.0000 4925922 1582469407.90 151.5701 59.9958 32.0000 1.9824 1.9851 417.8909 418.5926 0.1053 -1.0000 -1.0000 4926000 1582469408.00 151.5645 59.9958 32.0000 1.9831 1.9858 417.8143 418.5175 0.1056 -1.0000 -1.0000 4926047 1582469408.10 151.5645 59.9958 32.0000 1.9822 1.9850 417.7710 418.4738 0.1054 -1.0000 -1.0000 4926125 1582469408.20 151.5645 59.9958 32.0000 1.9818 1.9845 417.8666 418.5682 0.1053 -1.0000 -1.0000 4926188 1582469408.30 151.5645 59.9958 32.0000 1.9817 1.9845 417.9155 418.6171 0.1053 -1.0000 -1.0000 4926250 1582469408.40 151.5517 59.9958 32.0000 1.9829 1.9857 417.7384 418.4393 0.1052 -1.0000 -1.0000 4926328 1582469408.50 151.5058 59.9958 32.0000 1.9828 1.9855 417.5823 418.2829 0.1053 -1.0000 -1.0000 4926391 1582469408.60 151.5058 59.9958 32.0000 1.9824 1.9851 417.6567 418.3586 0.1052 -1.0000 -1.0000 4926453 1582469408.70 151.5058 59.9958 32.0000 1.9823 1.9850 417.7605 418.4639 0.1055 -1.0000 -1.0000 4926516 1582469408.80 151.5058 59.9958 32.0000 1.9822 1.9850 417.9543 418.6568 0.1055 -1.0000 -1.0000 4926578 1582469408.90 151.5058 59.9958 32.0000 1.9834 1.9861 417.7941 418.4970 0.1055 -1.0000 -1.0000 4926735 1582469409.00 151.5289 59.9958 32.0000 1.9831 1.9858 417.5978 418.3000 0.1054 -1.0000 -1.0000 4926797 1582469409.10 151.5438 59.9958 32.0000 1.9831 1.9858 417.6004 418.3021 0.1054 -1.0000 -1.0000 4926875 1582469409.20 151.5438 59.9958 32.0000 1.9828 1.9855 417.8018 418.5040 0.1053 -1.0000 -1.0000 4926938 1582469409.30 151.5438 59.9958 32.0000 1.9826 1.9853 417.8218 418.5231 0.1053 -1.0000 -1.0000 4927001 1582469409.40 151.5438 59.9958 32.0000 1.9833 1.9861 417.7869 418.4894 0.1055 -1.0000 -1.0000 4927063 1582469409.50 151.5438 59.9958 32.0000 1.9840 1.9867 417.6589 418.3605 0.1053 -1.0000 -1.0000 4927141 1582469409.60 151.5181 59.9962 32.0000 1.9821 1.9848 417.7665 418.4687 0.1055 -1.0000 -1.0000 4927469 1582469409.70 151.5181 59.9962 32.0000 1.9825 1.9853 417.8146 418.5165 0.1053 -1.0000 -1.0000 4927531 1582469409.80 151.5181 59.9962 32.0000 1.9821 1.9848 417.8078 418.5086 0.1052 -1.0000 -1.0000 4927610 1582469409.90 151.5181 59.9962 32.0000 1.9827 1.9854 417.7691 418.4711 0.1055 -1.0000 -1.0000 4927672 1582469410.00 151.5181 59.9962 32.0000 1.9834 1.9861 417.6472 418.3496 0.1054 -1.0000 -1.0000 4927735 1582469410.10 151.5178 59.9962 32.0000 1.9828 1.9856 417.7222 418.4232 0.1053 -1.0000 -1.0000 4927985 1582469410.20 151.5131 59.9962 32.0000 1.9825 1.9853 417.8376 418.5386 0.1052 -1.0000 -1.0000 4928047 1582469410.30 151.5131 59.9962 32.0000 1.9821 1.9848 417.8754 418.5763 0.1053 -1.0000 -1.0000 4928110 1582469410.40 151.5131 59.9962 32.0000 1.9833 1.9861 417.6886 418.3909 0.1054 -1.0000 -1.0000 4928188 1582469410.50 151.5131 59.9962 32.0000 1.9831 1.9858 417.6522 418.3526 0.1051 -1.0000 -1.0000 4928250 1582469410.60 151.5131 59.9962 32.0000 1.9838 1.9866 417.7540 418.4548 0.1053 -1.0000 -1.0000 4928500 1582469410.70 151.5725 59.9962 32.0000 1.9833 1.9860 417.8010 418.5022 0.1052 -1.0000 -1.0000 4928563 1582469410.80 151.5725 59.9962 32.0000 1.9833 1.9860 417.8188 418.5199 0.1052 -1.0000 -1.0000 4928625 1582469410.90 151.5725 59.9962 32.0000 1.9832 1.9859 417.7234 418.4236 0.1051 -1.0000 -1.0000 4928688 1582469411.00 151.5725 59.9962 32.0000 1.9839 1.9866 417.7536 418.4572 0.1056 -1.0000 -1.0000 4928766 1582469411.10 151.5725 59.9962 32.0000 1.9843 1.9870 417.6957 418.3979 0.1054 -1.0000 -1.0000 4929001 1582469411.20 151.4908 59.9962 32.0000 1.9829 1.9856 417.8404 418.5426 0.1054 -1.0000 -1.0000 4929063 1582469411.30 151.4748 59.9962 32.0000 1.9828 1.9855 417.9019 418.6031 0.1052 -1.0000 -1.0000 4929235 1582469411.40 151.4748 59.9962 32.0000 1.9833 1.9861 417.9306 418.6319 0.1053 -1.0000 -1.0000 4929297 1582469411.50 151.4748 59.9962 32.0000 1.9827 1.9855 417.7749 418.4771 0.1055 -1.0000 -1.0000 4929375 1582469411.60 151.4748 59.9962 32.0000 1.9827 1.9855 417.8877 418.5899 0.1054 -1.0000 -1.0000 4929501 1582469411.70 151.4748 59.9962 32.0000 1.9821 1.9848 417.9865 418.6889 0.1054 -1.0000 -1.0000 4929563 1582469411.80 151.4853 59.9962 32.0000 1.9825 1.9853 417.8849 418.5860 0.1051 -1.0000 -1.0000 4929641 1582469411.90 151.4853 59.9962 32.0000 1.9835 1.9862 417.7308 418.4318 0.1053 -1.0000 -1.0000 4929703 1582469412.00 151.4853 59.9962 32.0000 1.9838 1.9866 417.6042 418.3044 0.1051 -1.0000 -1.0000 4929766 1582469412.10 151.4853 59.9962 32.0000 1.9837 1.9864 417.6570 418.3576 0.1053 -1.0000 -1.0000 4930078 1582469412.20 151.4853 59.9962 32.0000 1.9832 1.9859 417.8226 418.5239 0.1052 -1.0000 -1.0000 4930157 1582469412.30 151.4948 59.9962 32.0000 1.9831 1.9858 417.7862 418.4871 0.1053 -1.0000 -1.0000 4930235 1582469412.40 151.4948 59.9962 32.0000 1.9837 1.9864 417.7335 418.4354 0.1053 -1.0000 -1.0000 4930297 1582469412.50 151.4948 59.9962 32.0000 1.9838 1.9866 417.7009 418.4015 0.1051 -1.0000 -1.0000 4930360 1582469412.60 151.4948 59.9962 32.0000 1.9828 1.9856 417.8358 418.5368 0.1053 -1.0000 -1.0000 4930422 1582469412.70 151.4948 59.9962 32.0000 1.9830 1.9858 417.8024 418.5038 0.1053 -1.0000 -1.0000 4930500 1582469412.80 151.4794 59.9962 32.0000 1.9830 1.9857 417.5979 418.2978 0.1052 -1.0000 -1.0000 4930563 1582469412.90 151.4383 59.9962 32.0000 1.9846 1.9873 417.6812 418.3825 0.1054 -1.0000 -1.0000 4930625 1582469413.00 151.4383 59.9962 32.0000 1.9827 1.9854 417.7260 418.4276 0.1052 -1.0000 -1.0000 4930703 1582469413.10 151.4383 59.9962 32.0000 1.9823 1.9850 417.7689 418.4700 0.1053 -1.0000 -1.0000 4930766 1582469413.20 151.4383 59.9962 32.0000 1.9830 1.9858 417.7546 418.4563 0.1053 -1.0000 -1.0000 4930985 1582469413.30 151.4383 59.9962 32.0000 1.9838 1.9866 417.7119 418.4128 0.1052 -1.0000 -1.0000 4931063 1582469413.40 151.4432 59.9962 32.0000 1.9838 1.9865 417.6515 418.3512 0.1051 -1.0000 -1.0000 4931125 1582469413.50 151.4432 59.9962 32.0000 1.9827 1.9855 417.7947 418.4955 0.1052 -1.0000 -1.0000 4931204 1582469413.60 151.4432 59.9962 32.0000 1.9826 1.9853 417.8347 418.5359 0.1053 -1.0000 -1.0000 4931266 1582469413.70 151.4432 59.9962 32.0000 1.9825 1.9853 418.0204 418.7228 0.1053 -1.0000 -1.0000 4931501 1582469413.80 151.4432 59.9962 32.0000 1.9838 1.9865 417.7663 418.4665 0.1051 -1.0000 -1.0000 4931563 1582469413.90 151.4432 59.9962 32.0000 1.9824 1.9852 417.7250 418.4258 0.1053 -1.0000 -1.0000 4931625 1582469414.00 151.4432 59.9962 32.0000 1.9832 1.9860 417.8358 418.5379 0.1054 -1.0000 -1.0000 4931688 1582469414.10 151.4417 59.9962 32.0000 1.9839 1.9866 417.8878 418.5903 0.1054 -1.0000 -1.0000 4931766 1582469414.20 151.4417 59.9962 32.0000 1.9836 1.9863 417.8047 418.5070 0.1054 -1.0000 -1.0000 4931985 1582469414.30 151.4417 59.9962 32.0000 1.9840 1.9867 417.7582 418.4605 0.1054 -1.0000 -1.0000 4932047 1582469414.40 151.4417 59.9962 32.0000 1.9833 1.9860 417.8639 418.5660 0.1054 -1.0000 -1.0000 4932125 1582469414.50 151.4417 59.9962 32.0000 1.9834 1.9861 417.9907 418.6935 0.1054 -1.0000 -1.0000 4932188 1582469414.60 151.4599 59.9963 32.0000 1.9844 1.9872 417.8088 418.5114 0.1055 -1.0000 -1.0000 4932250 1582469414.70 151.4628 59.9964 32.0000 1.9836 1.9864 417.6663 418.3679 0.1053 -1.0000 -1.0000 4933031 1582469414.80 151.4628 59.9964 32.0000 1.9838 1.9866 417.7025 418.4043 0.1054 -1.0000 -1.0000 4933094 1582469414.90 151.4628 59.9964 32.0000 1.9826 1.9854 417.8129 418.5148 0.1054 -1.0000 -1.0000 4933157 1582469415.00 151.4628 59.9964 32.0000 1.9831 1.9859 417.7737 418.4764 0.1056 -1.0000 -1.0000 4933235 1582469415.10 151.4628 59.9964 32.0000 1.9836 1.9863 417.7801 418.4826 0.1055 -1.0000 -1.0000 4933297 1582469415.20 151.4486 59.9964 32.0000 1.9838 1.9866 417.6626 418.3648 0.1055 -1.0000 -1.0000 4933360 1582469415.30 151.4486 59.9964 32.0000 1.9834 1.9861 417.7557 418.4576 0.1053 -1.0000 -1.0000 4933485 1582469415.40 151.4486 59.9964 32.0000 1.9826 1.9854 417.8510 418.5539 0.1055 -1.0000 -1.0000 4933547 1582469415.50 151.4486 59.9964 32.0000 1.9829 1.9857 417.7986 418.5015 0.1055 -1.0000 -1.0000 4933610 1582469415.60 151.4486 59.9964 32.0000 1.9839 1.9866 417.6928 418.3945 0.1054 -1.0000 -1.0000 4933672 1582469415.70 151.4525 59.9964 32.0000 1.9839 1.9866 417.6535 418.3558 0.1055 -1.0000 -1.0000 4933735 1582469415.80 151.4601 59.9964 32.0000 1.9829 1.9856 417.8620 418.5661 0.1057 -1.0000 -1.0000 4933813 1582469415.90 151.4601 59.9964 32.0000 1.9831 1.9858 417.8998 418.6027 0.1055 -1.0000 -1.0000 4933875 1582469416.00 151.4601 59.9964 32.0000 1.9833 1.9860 417.7905 418.4930 0.1055 -1.0000 -1.0000 4933938 1582469416.10 151.4601 59.9964 32.0000 1.9836 1.9864 417.6646 418.3689 0.1057 -1.0000 -1.0000 4934016 1582469416.20 151.4601 59.9964 32.0000 1.9835 1.9862 417.8252 418.5289 0.1056 -1.0000 -1.0000 4934078 1582469416.30 151.4648 59.9964 32.0000 1.9824 1.9851 417.9274 418.6313 0.1057 -1.0000 -1.0000 4934141 1582469416.40 151.4648 59.9964 32.0000 1.9826 1.9854 417.9030 418.6069 0.1056 -1.0000 -1.0000 4934219 1582469416.50 151.4648 59.9964 32.0000 1.9833 1.9861 417.7902 418.4944 0.1057 -1.0000 -1.0000 4934281 1582469416.60 151.4648 59.9964 32.0000 1.9838 1.9866 417.7005 418.4050 0.1057 -1.0000 -1.0000 4934344 1582469416.70 151.4648 59.9964 32.0000 1.9833 1.9860 417.7558 418.4595 0.1056 -1.0000 -1.0000 4934438 1582469416.80 151.4867 59.9964 32.0000 1.9830 1.9858 417.9200 418.6249 0.1057 -1.0000 -1.0000 4934500 1582469416.90 151.4875 59.9964 32.0000 1.9825 1.9853 417.8905 418.5946 0.1057 -1.0000 -1.0000 4934563 1582469417.00 151.4875 59.9964 32.0000 1.9829 1.9857 417.7423 418.4466 0.1058 -1.0000 -1.0000 4934641 1582469417.10 151.4875 59.9964 32.0000 1.9835 1.9863 417.6977 418.4024 0.1058 -1.0000 -1.0000 4934703 1582469417.20 151.4875 59.9964 32.0000 1.9844 1.9871 417.6805 418.3843 0.1057 -1.0000 -1.0000 4934766 1582469417.30 151.4859 59.9964 32.0000 1.9833 1.9861 417.7709 418.4757 0.1059 -1.0000 -1.0000 4935016 1582469417.40 151.4558 59.9964 32.0000 1.9827 1.9854 417.8690 418.5759 0.1061 -1.0000 -1.0000 4935078 1582469417.50 151.4558 59.9964 32.0000 1.9835 1.9862 417.8037 418.5085 0.1058 -1.0000 -1.0000 4935156 1582469417.60 151.4558 59.9964 32.0000 1.9835 1.9863 417.7623 418.4664 0.1057 -1.0000 -1.0000 4935204 1582469417.70 151.4558 59.9964 32.0000 1.9834 1.9862 417.7600 418.4646 0.1058 -1.0000 -1.0000 4935266 1582469417.80 151.4558 59.9964 32.0000 1.9832 1.9860 417.9206 418.6266 0.1059 -1.0000 -1.0000 4935360 1582469417.90 151.4510 59.9964 32.0000 1.9834 1.9861 417.9407 418.6449 0.1056 -1.0000 -1.0000 4935422 1582469418.00 151.4510 59.9964 32.0000 1.9834 1.9861 417.9117 418.6172 0.1060 -1.0000 -1.0000 4935485 1582469418.10 151.4510 59.9964 32.0000 1.9835 1.9863 417.6356 418.3404 0.1059 -1.0000 -1.0000 4935563 1582469418.20 151.4510 59.9964 32.0000 1.9833 1.9860 417.6965 418.4021 0.1059 -1.0000 -1.0000 4935625 1582469418.30 151.4510 59.9964 32.0000 1.9829 1.9856 417.8410 418.5461 0.1059 -1.0000 -1.0000 4935969 1582469418.40 151.4510 59.9964 32.0000 1.9831 1.9859 417.9228 418.6288 0.1059 -1.0000 -1.0000 4936047 1582469418.50 151.5316 59.9964 32.0000 1.9838 1.9866 417.6972 418.4017 0.1058 -1.0000 -1.0000 4936110 1582469418.60 151.5316 59.9964 32.0000 1.9831 1.9858 417.6342 418.3390 0.1058 -1.0000 -1.0000 4936172 1582469418.70 151.5316 59.9964 32.0000 1.9835 1.9862 417.7295 418.4337 0.1057 -1.0000 -1.0000 4936250 1582469418.80 151.5316 59.9964 32.0000 1.9826 1.9854 417.8450 418.5499 0.1059 -1.0000 -1.0000 4936516 1582469418.90 151.5316 59.9964 32.0000 1.9832 1.9860 417.8699 418.5758 0.1060 -1.0000 -1.0000 4936578 1582469419.00 151.4842 59.9964 32.0000 1.9835 1.9863 417.7526 418.4571 0.1057 -1.0000 -1.0000 4936657 1582469419.10 151.4842 59.9964 32.0000 1.9835 1.9862 417.6464 418.3512 0.1059 -1.0000 -1.0000 4936735 1582469419.20 151.4842 59.9964 32.0000 1.9836 1.9864 417.6490 418.3544 0.1059 -1.0000 -1.0000 4936797 1582469419.30 151.4842 59.9964 32.0000 1.9829 1.9857 417.8361 418.5420 0.1060 -1.0000 -1.0000 4937031 1582469419.40 151.4842 59.9964 32.0000 1.9826 1.9854 417.8702 418.5748 0.1057 -1.0000 -1.0000 4937094 1582469419.50 151.4921 59.9964 32.0000 1.9834 1.9862 417.8370 418.5423 0.1059 -1.0000 -1.0000 4937172 1582469419.60 151.4998 59.9964 32.0000 1.9839 1.9866 417.7196 418.4249 0.1058 -1.0000 -1.0000 4937235 1582469419.70 151.4998 59.9964 32.0000 1.9830 1.9858 417.8420 418.5459 0.1056 -1.0000 -1.0000 4937297 1582469419.80 151.4998 59.9964 32.0000 1.9829 1.9857 417.7886 418.4930 0.1058 -1.0000 -1.0000 4937375 1582469419.90 151.4998 59.9964 32.0000 1.9838 1.9866 417.9007 418.6061 0.1059 -1.0000 -1.0000 4937766 1582469420.00 151.4998 59.9964 32.0000 1.9836 1.9864 417.7444 418.4496 0.1059 -1.0000 -1.0000 4937828 1582469420.10 151.5049 59.9966 32.0000 1.9837 1.9864 417.6346 418.3396 0.1058 -1.0000 -1.0000 4937907 1582469420.20 151.5049 59.9966 32.0000 1.9834 1.9861 417.6311 418.3348 0.1058 -1.0000 -1.0000 4938047 1582469420.30 151.5049 59.9966 32.0000 1.9829 1.9856 417.7928 418.4974 0.1057 -1.0000 -1.0000 4938110 1582469420.40 151.5049 59.9966 32.0000 1.9831 1.9858 417.8851 418.5900 0.1058 -1.0000 -1.0000 4938250 1582469420.50 151.5049 59.9966 32.0000 1.9839 1.9867 417.7131 418.4176 0.1058 -1.0000 -1.0000 4938313 1582469420.60 151.5150 59.9966 32.0000 1.9837 1.9864 417.6529 418.3569 0.1057 -1.0000 -1.0000 4938375 1582469420.70 151.5505 59.9966 32.0000 1.9837 1.9865 417.6326 418.3371 0.1058 -1.0000 -1.0000 4938454 1582469420.80 151.5505 59.9966 32.0000 1.9833 1.9861 417.9309 418.6368 0.1059 -1.0000 -1.0000 4938516 1582469420.90 151.5505 59.9966 32.0000 1.9831 1.9859 417.8947 418.5996 0.1058 -1.0000 -1.0000 4938579 1582469421.00 151.5505 59.9966 32.0000 1.9832 1.9860 417.8234 418.5288 0.1059 -1.0000 -1.0000 4938657 1582469421.10 151.5505 59.9966 32.0000 1.9844 1.9871 417.6712 418.3749 0.1057 -1.0000 -1.0000 4938719 1582469421.20 151.5620 59.9966 32.0000 1.9837 1.9864 417.6810 418.3852 0.1057 -1.0000 -1.0000 4938766 1582469421.30 151.5620 59.9966 32.0000 1.9827 1.9854 417.8232 418.5276 0.1057 -1.0000 -1.0000 4938844 1582469421.40 151.5620 59.9966 32.0000 1.9824 1.9852 417.8235 418.5280 0.1057 -1.0000 -1.0000 4939250 1582469421.50 151.5620 59.9966 32.0000 1.9826 1.9853 417.7804 418.4840 0.1057 -1.0000 -1.0000 4939328 1582469421.60 151.5620 59.9966 32.0000 1.9841 1.9868 417.6144 418.3183 0.1057 -1.0000 -1.0000 4939391 1582469421.70 151.5620 59.9966 32.0000 1.9836 1.9863 417.7655 418.4685 0.1056 -1.0000 -1.0000 4939454 1582469421.80 151.5348 59.9966 32.0000 1.9838 1.9865 417.7927 418.4968 0.1056 -1.0000 -1.0000 4939531 1582469421.90 151.5348 59.9966 32.0000 1.9834 1.9862 417.8133 418.5171 0.1057 -1.0000 -1.0000 4939766 1582469422.00 151.5348 59.9966 32.0000 1.9837 1.9865 417.6355 418.3396 0.1057 -1.0000 -1.0000 4939828 1582469422.10 151.5348 59.9966 32.0000 1.9834 1.9861 417.6694 418.3730 0.1057 -1.0000 -1.0000 4939891 1582469422.20 151.5348 59.9966 32.0000 1.9836 1.9863 417.7515 418.4560 0.1058 -1.0000 -1.0000 4939953 1582469422.30 151.4914 59.9966 32.0000 1.9828 1.9855 417.8109 418.5155 0.1058 -1.0000 -1.0000 4940016 1582469422.40 151.4892 59.9966 32.0000 1.9827 1.9854 417.7869 418.4913 0.1058 -1.0000 -1.0000 4940500 1582469422.50 151.4892 59.9966 32.0000 1.9828 1.9855 417.6843 418.3891 0.1058 -1.0000 -1.0000 4940563 1582469422.60 151.4892 59.9966 32.0000 1.9830 1.9858 417.6078 418.3119 0.1058 -1.0000 -1.0000 4940625 1582469422.70 151.4892 59.9966 32.0000 1.9827 1.9855 417.7533 418.4569 0.1056 -1.0000 -1.0000 4940703 1582469422.80 151.4892 59.9966 32.0000 1.9826 1.9854 417.8370 418.5401 0.1056 -1.0000 -1.0000 4940766 1582469422.90 151.5090 59.9966 32.0000 1.9833 1.9860 417.9292 418.6341 0.1059 -1.0000 -1.0000 4941047 1582469423.00 151.5090 59.9966 32.0000 1.9826 1.9854 417.8407 418.5455 0.1058 -1.0000 -1.0000 4941125 1582469423.10 151.5090 59.9966 32.0000 1.9825 1.9852 417.5809 418.2851 0.1057 -1.0000 -1.0000 4941172 1582469423.20 151.5090 59.9966 32.0000 1.9833 1.9860 417.7459 418.4502 0.1058 -1.0000 -1.0000 4941235 1582469423.30 151.5090 59.9966 32.0000 1.9825 1.9852 417.8325 418.5374 0.1058 -1.0000 -1.0000 4941313 1582469423.40 151.5411 59.9966 32.0000 1.9831 1.9858 417.7801 418.4842 0.1056 -1.0000 -1.0000 4941375 1582469423.50 151.5609 59.9966 32.0000 1.9842 1.9869 417.7135 418.4169 0.1056 -1.0000 -1.0000 4941501 1582469423.60 151.5609 59.9966 32.0000 1.9838 1.9866 417.6592 418.3637 0.1058 -1.0000 -1.0000 4941563 1582469423.70 151.5609 59.9966 32.0000 1.9833 1.9861 417.6852 418.3896 0.1057 -1.0000 -1.0000 4941625 1582469423.80 151.5609 59.9966 32.0000 1.9824 1.9852 417.8166 418.5200 0.1056 -1.0000 -1.0000 4941703 1582469423.90 151.5609 59.9966 32.0000 1.9829 1.9856 417.8225 418.5267 0.1058 -1.0000 -1.0000 4941766 1582469424.00 151.5817 59.9966 32.0000 1.9831 1.9858 417.7015 418.4048 0.1056 -1.0000 -1.0000 4941828 1582469424.10 151.5817 59.9966 32.0000 1.9834 1.9862 417.6713 418.3753 0.1058 -1.0000 -1.0000 4941907 1582469424.20 151.5817 59.9966 32.0000 1.9825 1.9853 417.7626 418.4669 0.1057 -1.0000 -1.0000 4941969 1582469424.30 151.5817 59.9966 32.0000 1.9826 1.9853 417.8305 418.5339 0.1056 -1.0000 -1.0000 4942031 1582469424.40 151.5817 59.9966 32.0000 1.9837 1.9864 417.6940 418.3980 0.1057 -1.0000 -1.0000 4942110 1582469424.50 151.5817 59.9966 32.0000 1.9842 1.9870 417.6409 418.3445 0.1056 -1.0000 -1.0000 4942235 1582469424.60 151.5693 59.9966 32.0000 1.9835 1.9863 417.7475 418.4509 0.1056 -1.0000 -1.0000 4942297 1582469424.70 151.5693 59.9966 32.0000 1.9827 1.9854 417.9080 418.6130 0.1058 -1.0000 -1.0000 4942375 1582469424.80 151.5693 59.9966 32.0000 1.9823 1.9850 417.8851 418.5888 0.1056 -1.0000 -1.0000 4942438 1582469424.90 151.5693 59.9966 32.0000 1.9830 1.9857 417.7680 418.4721 0.1058 -1.0000 -1.0000 4942500 1582469425.00 151.5693 59.9966 32.0000 1.9832 1.9860 417.7069 418.4100 0.1055 -1.0000 -1.0000 4942782 1582469425.10 151.5685 59.9966 32.0000 1.9831 1.9859 417.7298 418.4337 0.1057 -1.0000 -1.0000 4942844 1582469425.20 151.5498 59.9966 32.0000 1.9829 1.9856 417.7355 418.4394 0.1057 -1.0000 -1.0000 4942907 1582469425.30 151.5498 59.9966 32.0000 1.9825 1.9852 417.8445 418.5485 0.1056 -1.0000 -1.0000 4942985 1582469425.40 151.5498 59.9966 32.0000 1.9832 1.9860 417.6691 418.3725 0.1057 -1.0000 -1.0000 4943047 1582469425.50 151.5498 59.9966 32.0000 1.9836 1.9864 417.6591 418.3629 0.1056 -1.0000 -1.0000 4943501 1582469425.60 151.5498 59.9966 32.0000 1.9828 1.9855 417.7374 418.4402 0.1055 -1.0000 -1.0000 4943563 1582469425.70 151.5498 59.9966 32.0000 1.9822 1.9849 417.7650 418.4678 0.1055 -1.0000 -1.0000 4943625 1582469425.80 151.5034 59.9966 32.0000 1.9828 1.9855 417.7706 418.4737 0.1056 -1.0000 -1.0000 4943688 1582469425.90 151.4999 59.9966 32.0000 1.9826 1.9854 417.6910 418.3945 0.1057 -1.0000 -1.0000 4943766 1582469426.00 151.4999 59.9966 32.0000 1.9831 1.9858 417.6138 418.3175 0.1057 -1.0000 -1.0000 4944000 1582469426.10 151.4999 59.9966 32.0000 1.9824 1.9851 417.7990 418.5029 0.1056 -1.0000 -1.0000 4944063 1582469426.20 151.4999 59.9966 32.0000 1.9824 1.9852 417.8373 418.5409 0.1057 -1.0000 -1.0000 4944125 1582469426.30 151.5002 59.9966 32.0000 1.9829 1.9857 417.7444 418.4486 0.1057 -1.0000 -1.0000 4944188 1582469426.40 151.5252 59.9966 32.0000 1.9828 1.9856 417.6363 418.3385 0.1055 -1.0000 -1.0000 4944266 1582469426.50 151.5252 59.9966 32.0000 1.9835 1.9862 417.6709 418.3743 0.1057 -1.0000 -1.0000 4944328 1582469426.60 151.5252 59.9966 32.0000 1.9821 1.9849 417.8712 418.5752 0.1056 -1.0000 -1.0000 4944500 1582469426.70 151.5252 59.9966 32.0000 1.9822 1.9850 417.9054 418.6094 0.1057 -1.0000 -1.0000 4944578 1582469426.80 151.5252 59.9966 32.0000 1.9820 1.9847 417.7750 418.4785 0.1055 -1.0000 -1.0000 4944641 1582469426.90 151.4904 59.9966 32.0000 1.9821 1.9849 417.7008 418.4024 0.1054 -1.0000 -1.0000 4944703 1582469427.00 151.4904 59.9966 32.0000 1.9828 1.9855 417.6645 418.3679 0.1056 -1.0000 -1.0000 4944766 1582469427.10 151.4904 59.9966 32.0000 1.9826 1.9854 417.7249 418.4266 0.1054 -1.0000 -1.0000 4945266 1582469427.20 151.4904 59.9966 32.0000 1.9824 1.9851 417.8583 418.5610 0.1055 -1.0000 -1.0000 4945328 1582469427.30 151.4904 59.9966 32.0000 1.9824 1.9851 417.8863 418.5896 0.1056 -1.0000 -1.0000 4945407 1582469427.40 151.4904 59.9966 32.0000 1.9830 1.9857 417.9160 418.6188 0.1055 -1.0000 -1.0000 4945469 1582469427.50 151.5029 59.9966 32.0000 1.9830 1.9857 417.6516 418.3545 0.1055 -1.0000 -1.0000 4945531 1582469427.60 151.5080 59.9966 32.0000 1.9828 1.9855 417.6626 418.3653 0.1055 -1.0000 -1.0000 4945766 1582469427.70 151.5080 59.9966 32.0000 1.9821 1.9849 417.8479 418.5505 0.1055 -1.0000 -1.0000 4945828 1582469427.80 151.5080 59.9966 32.0000 1.9831 1.9858 417.8907 418.5936 0.1055 -1.0000 -1.0000 4945907 1582469427.90 151.5080 59.9966 32.0000 1.9829 1.9857 417.7972 418.5003 0.1056 -1.0000 -1.0000 4945969 1582469428.00 151.5080 59.9966 32.0000 1.9832 1.9859 417.7390 418.4426 0.1056 -1.0000 -1.0000 4946031 1582469428.10 151.5168 59.9966 32.0000 1.9828 1.9855 417.7087 418.4121 0.1056 -1.0000 -1.0000 4946110 1582469428.20 151.5241 59.9966 32.0000 1.9817 1.9845 417.8464 418.5488 0.1054 -1.0000 -1.0000 4946172 1582469428.30 151.5241 59.9966 32.0000 1.9815 1.9843 417.8834 418.5861 0.1055 -1.0000 -1.0000 4946235 1582469428.40 151.5241 59.9966 32.0000 1.9826 1.9854 417.8509 418.5539 0.1055 -1.0000 -1.0000 4946297 1582469428.50 151.5241 59.9966 32.0000 1.9835 1.9862 417.6858 418.3874 0.1053 -1.0000 -1.0000 4946360 1582469428.60 151.5241 59.9966 32.0000 1.9828 1.9855 417.8099 418.5126 0.1056 -1.0000 -1.0000 4946516 1582469428.70 151.4972 59.9966 32.0000 1.9819 1.9846 417.8163 418.5197 0.1056 -1.0000 -1.0000 4946594 1582469428.80 151.4972 59.9966 32.0000 1.9822 1.9850 417.8117 418.5143 0.1054 -1.0000 -1.0000 4946657 1582469428.90 151.4972 59.9966 32.0000 1.9836 1.9863 417.6507 418.3527 0.1054 -1.0000 -1.0000 4946719 1582469429.00 151.4972 59.9966 32.0000 1.9831 1.9858 417.6398 418.3419 0.1054 -1.0000 -1.0000 4946797 1582469429.10 151.4972 59.9966 32.0000 1.9832 1.9860 417.7368 418.4382 0.1054 -1.0000 -1.0000 4946860 1582469429.20 151.4972 59.9966 32.0000 1.9828 1.9855 417.8681 418.5700 0.1054 -1.0000 -1.0000 4947531 1582469429.30 151.4994 59.9966 32.0000 1.9827 1.9854 417.8250 418.5268 0.1053 -1.0000 -1.0000 4947594 1582469429.40 151.4994 59.9966 32.0000 1.9825 1.9852 417.6833 418.3846 0.1053 -1.0000 -1.0000 4947657 1582469429.50 151.4994 59.9966 32.0000 1.9833 1.9861 417.6709 418.3729 0.1054 -1.0000 -1.0000 4947735 1582469429.60 151.4994 59.9966 32.0000 1.9833 1.9860 417.7852 418.4876 0.1055 -1.0000 -1.0000 4947797 1582469429.70 151.4994 59.9966 32.0000 1.9825 1.9852 417.8541 418.5565 0.1054 -1.0000 -1.0000 4947860 1582469429.80 151.4897 59.9963 32.0000 1.9826 1.9853 417.9330 418.6350 0.1053 -1.0000 -1.0000 4947938 1582469429.90 151.4741 59.9960 32.0000 1.9825 1.9853 417.8129 418.5146 0.1053 -1.0000 -1.0000 4948125 1582469430.00 151.4741 59.9960 32.0000 1.9832 1.9859 417.6686 418.3694 0.1052 -1.0000 -1.0000 4948188 1582469430.10 151.4741 59.9960 32.0000 1.9831 1.9858 417.8335 418.5349 0.1053 -1.0000 -1.0000 4948297 1582469430.20 151.4741 59.9960 32.0000 1.9823 1.9850 417.8624 418.5634 0.1051 -1.0000 -1.0000 4948360 1582469430.30 151.4749 59.9960 32.0000 1.9829 1.9856 417.7846 418.4853 0.1054 -1.0000 -1.0000 4948422 1582469430.40 151.4803 59.9960 32.0000 1.9836 1.9864 417.6592 418.3605 0.1053 -1.0000 -1.0000 4948500 1582469430.50 151.4803 59.9960 32.0000 1.9837 1.9865 417.6962 418.3968 0.1052 -1.0000 -1.0000 4948563 1582469430.60 151.4803 59.9960 32.0000 1.9826 1.9854 417.7940 418.4945 0.1052 -1.0000 -1.0000 4948625 1582469430.70 151.4803 59.9960 32.0000 1.9824 1.9851 417.8245 418.5256 0.1052 -1.0000 -1.0000 4948719 1582469430.80 151.4803 59.9960 32.0000 1.9825 1.9852 417.8405 418.5411 0.1053 -1.0000 -1.0000 4948782 1582469430.90 151.4348 59.9960 32.0000 1.9833 1.9860 417.7595 418.4607 0.1052 -1.0000 -1.0000 4948844 1582469431.00 151.4348 59.9960 32.0000 1.9834 1.9861 417.6492 418.3511 0.1053 -1.0000 -1.0000 4948922 1582469431.10 151.4348 59.9960 32.0000 1.9831 1.9858 417.7957 418.4964 0.1052 -1.0000 -1.0000 4948985 1582469431.20 151.4348 59.9960 32.0000 1.9824 1.9851 417.7790 418.4804 0.1054 -1.0000 -1.0000 4949047 1582469431.30 151.4348 59.9960 32.0000 1.9830 1.9857 417.5774 418.2781 0.1052 -1.0000 -1.0000 4949110 1582469431.40 151.4349 59.9960 32.0000 1.9836 1.9864 417.5917 418.2921 0.1052 -1.0000 -1.0000 4949172 1582469431.50 151.4399 59.9960 32.0000 1.9829 1.9857 417.7583 418.4599 0.1053 -1.0000 -1.0000 4949250 1582469431.60 151.4399 59.9960 32.0000 1.9829 1.9857 417.8655 418.5674 0.1053 -1.0000 -1.0000 4949313 1582469431.70 151.4399 59.9960 32.0000 1.9827 1.9854 417.8429 418.5449 0.1054 -1.0000 -1.0000 4949828 1582469431.80 151.4399 59.9960 32.0000 1.9830 1.9857 417.7051 418.4075 0.1054 -1.0000 -1.0000 4949907 1582469431.90 151.4399 59.9960 32.0000 1.9838 1.9865 417.7536 418.4552 0.1053 -1.0000 -1.0000 4949969 1582469432.00 151.4399 59.9960 32.0000 1.9823 1.9850 417.9277 418.6291 0.1053 -1.0000 -1.0000 4950047 1582469432.10 151.4399 59.9960 32.0000 1.9829 1.9856 417.7746 418.4773 0.1055 -1.0000 -1.0000 4950125 1582469432.20 151.4399 59.9960 32.0000 1.9839 1.9866 417.6419 418.3433 0.1053 -1.0000 -1.0000 4950188 1582469432.30 151.4399 59.9960 32.0000 1.9828 1.9855 417.7210 418.4229 0.1055 -1.0000 -1.0000 4950250 1582469432.40 151.4399 59.9960 32.0000 1.9821 1.9849 417.9601 418.6621 0.1053 -1.0000 -1.0000 4950328 1582469432.50 151.4399 59.9960 32.0000 1.9830 1.9857 417.8305 418.5310 0.1053 -1.0000 -1.0000 4950391 1582469432.60 151.4306 59.9960 32.0000 1.9829 1.9857 417.7614 418.4641 0.1054 -1.0000 -1.0000 4950453 1582469432.70 151.4220 59.9960 32.0000 1.9836 1.9863 417.7562 418.4573 0.1052 -1.0000 -1.0000 4950516 1582469432.80 151.4220 59.9960 32.0000 1.9832 1.9859 417.8661 418.5694 0.1055 -1.0000 -1.0000 4950750 1582469432.90 151.4220 59.9960 32.0000 1.9827 1.9854 417.8953 418.5976 0.1055 -1.0000 -1.0000 4950813 1582469433.00 151.4220 59.9960 32.0000 1.9824 1.9852 417.9046 418.6080 0.1055 -1.0000 -1.0000 4950891 1582469433.10 151.4220 59.9960 32.0000 1.9835 1.9862 417.7589 418.4617 0.1055 -1.0000 -1.0000 4950954 1582469433.20 151.4859 59.9960 32.0000 1.9832 1.9860 417.6491 418.3519 0.1055 -1.0000 -1.0000 4951016 1582469433.30 151.4859 59.9960 32.0000 1.9836 1.9864 417.7529 418.4558 0.1056 -1.0000 -1.0000 4951266 1582469433.40 151.4859 59.9960 32.0000 1.9829 1.9856 417.9293 418.6334 0.1057 -1.0000 -1.0000 4951328 1582469433.50 151.4859 59.9960 32.0000 1.9834 1.9862 417.6975 418.4008 0.1056 -1.0000 -1.0000 4951391 1582469433.60 151.4859 59.9960 32.0000 1.9834 1.9862 417.7467 418.4496 0.1055 -1.0000 -1.0000 4951454 1582469433.70 151.4671 59.9960 32.0000 1.9830 1.9857 417.7059 418.4086 0.1055 -1.0000 -1.0000 4951516 1582469433.80 151.4465 59.9960 32.0000 1.9827 1.9855 417.9147 418.6184 0.1057 -1.0000 -1.0000 4951750 1582469433.90 151.4465 59.9960 32.0000 1.9827 1.9855 417.9236 418.6281 0.1056 -1.0000 -1.0000 4951813 1582469434.00 151.4465 59.9960 32.0000 1.9821 1.9848 417.8576 418.5601 0.1054 -1.0000 -1.0000 4951875 1582469434.10 151.4465 59.9960 32.0000 1.9834 1.9862 417.7089 418.4119 0.1056 -1.0000 -1.0000 4951953 1582469434.20 151.4465 59.9960 32.0000 1.9829 1.9857 417.6462 418.3490 0.1055 -1.0000 -1.0000 4952016 1582469434.30 151.4481 59.9960 32.0000 1.9828 1.9856 417.8390 418.5427 0.1057 -1.0000 -1.0000 4952500 1582469434.40 151.4490 59.9960 32.0000 1.9822 1.9849 417.8508 418.5540 0.1056 -1.0000 -1.0000 4952578 1582469434.50 151.4490 59.9960 32.0000 1.9827 1.9855 417.8878 418.5920 0.1057 -1.0000 -1.0000 4952641 1582469434.60 151.4490 59.9960 32.0000 1.9834 1.9861 417.7299 418.4343 0.1058 -1.0000 -1.0000 4952703 1582469434.70 151.4490 59.9960 32.0000 1.9830 1.9858 417.7513 418.4557 0.1057 -1.0000 -1.0000 4952782 1582469434.80 151.4490 59.9960 32.0000 1.9828 1.9856 417.8933 418.5980 0.1058 -1.0000 -1.0000 4952844 1582469434.90 151.4565 59.9964 32.0000 1.9826 1.9853 417.8303 418.5354 0.1059 -1.0000 -1.0000 4952906 1582469435.00 151.4578 59.9965 32.0000 1.9833 1.9861 417.6777 418.3821 0.1058 -1.0000 -1.0000 4952969 1582469435.10 151.4578 59.9965 32.0000 1.9832 1.9859 417.6485 418.3527 0.1057 -1.0000 -1.0000 4953031 1582469435.20 151.4578 59.9965 32.0000 1.9826 1.9854 417.9253 418.6290 0.1057 -1.0000 -1.0000 4953094 1582469435.30 151.4578 59.9965 32.0000 1.9827 1.9854 417.8654 418.5703 0.1058 -1.0000 -1.0000 4953172 1582469435.40 151.4578 59.9965 32.0000 1.9829 1.9856 417.8508 418.5559 0.1058 -1.0000 -1.0000 4953250 1582469435.50 151.4583 59.9965 32.0000 1.9838 1.9865 417.7403 418.4447 0.1058 -1.0000 -1.0000 4953328 1582469435.60 151.4583 59.9965 32.0000 1.9832 1.9860 417.6629 418.3675 0.1059 -1.0000 -1.0000 4953391 1582469435.70 151.4583 59.9965 32.0000 1.9825 1.9852 417.8269 418.5320 0.1058 -1.0000 -1.0000 4953454 1582469435.80 151.4583 59.9965 32.0000 1.9831 1.9859 417.8443 418.5491 0.1058 -1.0000 -1.0000 4953531 1582469435.90 151.4583 59.9965 32.0000 1.9838 1.9865 417.5873 418.2915 0.1058 -1.0000 -1.0000 4953594 1582469436.00 151.4478 59.9965 32.0000 1.9828 1.9856 417.7411 418.4458 0.1058 -1.0000 -1.0000 4953656 1582469436.10 151.4478 59.9965 32.0000 1.9835 1.9862 417.8995 418.6039 0.1056 -1.0000 -1.0000 4953719 1582469436.20 151.4478 59.9965 32.0000 1.9820 1.9848 417.9178 418.6230 0.1059 -1.0000 -1.0000 4953781 1582469436.30 151.4478 59.9965 32.0000 1.9825 1.9853 417.9389 418.6441 0.1058 -1.0000 -1.0000 4953844 1582469436.40 151.4478 59.9965 32.0000 1.9831 1.9858 417.8356 418.5393 0.1056 -1.0000 -1.0000 4954094 1582469436.50 151.4478 59.9965 32.0000 1.9840 1.9868 417.7714 418.4763 0.1058 -1.0000 -1.0000 4954156 1582469436.60 151.4758 59.9965 32.0000 1.9834 1.9862 417.7204 418.4251 0.1058 -1.0000 -1.0000 4954219 1582469436.70 151.4758 59.9965 32.0000 1.9827 1.9854 417.8402 418.5448 0.1058 -1.0000 -1.0000 4954281 1582469436.80 151.4758 59.9965 32.0000 1.9825 1.9852 417.9415 418.6462 0.1057 -1.0000 -1.0000 4954344 1582469436.90 151.4758 59.9965 32.0000 1.9826 1.9854 417.9201 418.6244 0.1058 -1.0000 -1.0000 4954516 1582469437.00 151.4758 59.9965 32.0000 1.9839 1.9866 417.7252 418.4301 0.1058 -1.0000 -1.0000 4954594 1582469437.10 151.4732 59.9965 32.0000 1.9828 1.9856 417.7324 418.4369 0.1058 -1.0000 -1.0000 4954656 1582469437.20 151.4556 59.9965 32.0000 1.9827 1.9854 417.8248 418.5301 0.1058 -1.0000 -1.0000 4954719 1582469437.30 151.4556 59.9965 32.0000 1.9834 1.9862 417.9129 418.6172 0.1057 -1.0000 -1.0000 4954797 1582469437.40 151.4556 59.9965 32.0000 1.9834 1.9861 417.8191 418.5239 0.1058 -1.0000 -1.0000 4955282 1582469437.50 151.4556 59.9965 32.0000 1.9842 1.9869 417.7603 418.4653 0.1058 -1.0000 -1.0000 4955360 1582469437.60 151.4556 59.9965 32.0000 1.9834 1.9862 417.7732 418.4767 0.1057 -1.0000 -1.0000 4955422 1582469437.70 151.4773 59.9965 32.0000 1.9825 1.9852 417.8850 418.5901 0.1058 -1.0000 -1.0000 4955485 1582469437.80 151.4773 59.9965 32.0000 1.9830 1.9858 417.9054 418.6105 0.1058 -1.0000 -1.0000 4955563 1582469437.90 151.4773 59.9965 32.0000 1.9831 1.9859 417.8092 418.5136 0.1057 -1.0000 -1.0000 4955813 1582469438.00 151.4773 59.9965 32.0000 1.9841 1.9868 417.7232 418.4274 0.1058 -1.0000 -1.0000 4955875 1582469438.10 151.4773 59.9965 32.0000 1.9832 1.9859 417.8762 418.5812 0.1058 -1.0000 -1.0000 4955953 1582469438.20 151.5302 59.9965 32.0000 1.9828 1.9855 417.9375 418.6413 0.1056 -1.0000 -1.0000 4956016 1582469438.30 151.5302 59.9965 32.0000 1.9832 1.9860 417.8210 418.5259 0.1058 -1.0000 -1.0000 4956078 1582469438.40 151.5302 59.9965 32.0000 1.9835 1.9863 417.7171 418.4228 0.1060 -1.0000 -1.0000 4956266 1582469438.50 151.5302 59.9965 32.0000 1.9830 1.9858 417.8157 418.5209 0.1058 -1.0000 -1.0000 4956328 1582469438.60 151.5302 59.9965 32.0000 1.9828 1.9855 417.9457 418.6511 0.1059 -1.0000 -1.0000 4956391 1582469438.70 151.5289 59.9965 32.0000 1.9835 1.9862 417.8922 418.5986 0.1061 -1.0000 -1.0000 4956469 1582469438.80 151.4908 59.9965 32.0000 1.9826 1.9854 417.8137 418.5196 0.1059 -1.0000 -1.0000 4956547 1582469438.90 151.4908 59.9965 32.0000 1.9832 1.9859 417.7231 418.4275 0.1058 -1.0000 -1.0000 4956766 1582469439.00 151.4908 59.9965 32.0000 1.9829 1.9857 417.8280 418.5335 0.1058 -1.0000 -1.0000 4956844 1582469439.10 151.4908 59.9965 32.0000 1.9830 1.9858 417.8832 418.5879 0.1058 -1.0000 -1.0000 4956906 1582469439.20 151.4908 59.9965 32.0000 1.9830 1.9858 417.9029 418.6077 0.1058 -1.0000 -1.0000 4956969 1582469439.30 151.5119 59.9965 32.0000 1.9835 1.9862 417.7027 418.4086 0.1059 -1.0000 -1.0000 4957047 1582469439.40 151.5119 59.9965 32.0000 1.9830 1.9857 417.7671 418.4717 0.1058 -1.0000 -1.0000 4957110 1582469439.50 151.5119 59.9965 32.0000 1.9828 1.9855 417.9275 418.6327 0.1059 -1.0000 -1.0000 4957297 1582469439.60 151.5119 59.9965 32.0000 1.9837 1.9865 417.7973 418.5030 0.1059 -1.0000 -1.0000 4957360 1582469439.70 151.5119 59.9965 32.0000 1.9842 1.9869 417.6285 418.3335 0.1059 -1.0000 -1.0000 4957422 1582469439.80 151.5119 59.9965 32.0000 1.9831 1.9859 417.7339 418.4384 0.1057 -1.0000 -1.0000 4957501 1582469439.90 151.4729 59.9960 32.0000 1.9823 1.9850 417.7989 418.5043 0.1060 -1.0000 -1.0000 4957563 1582469440.00 151.4729 59.9960 32.0000 1.9818 1.9846 417.8652 418.5715 0.1060 -1.0000 -1.0000 4957797 1582469440.10 151.4729 59.9960 32.0000 1.9823 1.9851 417.7707 418.4763 0.1059 -1.0000 -1.0000 4957860 1582469440.20 151.4729 59.9960 32.0000 1.9835 1.9863 417.7152 418.4208 0.1060 -1.0000 -1.0000 4957922 1582469440.30 151.4729 59.9960 32.0000 1.9841 1.9868 417.6248 418.3310 0.1060 -1.0000 -1.0000 4957985 1582469440.40 151.5582 59.9960 32.0000 1.9830 1.9857 417.7220 418.4270 0.1059 -1.0000 -1.0000 4958063 1582469440.50 151.5582 59.9960 32.0000 1.9817 1.9845 417.7998 418.5058 0.1059 -1.0000 -1.0000 4958813 1582469440.60 151.5582 59.9960 32.0000 1.9830 1.9858 417.6729 418.3785 0.1060 -1.0000 -1.0000 4958875 1582469440.70 151.5582 59.9960 32.0000 1.9835 1.9863 417.6248 418.3299 0.1059 -1.0000 -1.0000 4958938 1582469440.80 151.5582 59.9960 32.0000 1.9829 1.9856 417.8424 418.5482 0.1059 -1.0000 -1.0000 4959000 1582469440.90 151.4971 59.9960 32.0000 1.9827 1.9854 417.9168 418.6233 0.1061 -1.0000 -1.0000 4959063 1582469441.00 151.4610 59.9960 32.0000 1.9830 1.9858 417.8865 418.5948 0.1063 -1.0000 -1.0000 4959141 1582469441.10 151.4610 59.9960 32.0000 1.9834 1.9862 417.7068 418.4129 0.1060 -1.0000 -1.0000 4959203 1582469441.20 151.4610 59.9960 32.0000 1.9832 1.9860 417.6758 418.3819 0.1061 -1.0000 -1.0000 4959266 1582469441.30 151.4610 59.9960 32.0000 1.9833 1.9861 417.8160 418.5223 0.1060 -1.0000 -1.0000 4959422 1582469441.40 151.4609 59.9960 32.0000 1.9833 1.9860 417.9289 418.6359 0.1060 -1.0000 -1.0000 4959516 1582469441.50 151.4604 59.9960 32.0000 1.9832 1.9860 417.9181 418.6232 0.1059 -1.0000 -1.0000 4959594 1582469441.60 151.4604 59.9960 32.0000 1.9829 1.9856 417.7832 418.4895 0.1061 -1.0000 -1.0000 4959656 1582469441.70 151.4604 59.9960 32.0000 1.9835 1.9863 417.7179 418.4233 0.1059 -1.0000 -1.0000 4959719 1582469441.80 151.4604 59.9960 32.0000 1.9836 1.9863 417.7795 418.4866 0.1062 -1.0000 -1.0000 4959781 1582469441.90 151.4604 59.9960 32.0000 1.9831 1.9858 417.8291 418.5359 0.1058 -1.0000 -1.0000 4959844 1582469442.00 151.5080 59.9960 32.0000 1.9837 1.9864 417.7973 418.5029 0.1059 -1.0000 -1.0000 5000063 1582469442.10 151.5080 59.9960 32.0000 1.9844 1.9872 417.7290 418.4348 0.1060 -1.0000 -1.0000 5000125 1582469442.20 151.5080 59.9960 32.0000 1.9842 1.9870 417.6715 418.3769 0.1059 -1.0000 -1.0000 5000188 1582469442.30 151.5080 59.9960 32.0000 1.9828 1.9855 417.6991 418.4040 0.1059 -1.0000 -1.0000 5000250 1582469442.40 151.5080 59.9960 32.0000 1.9831 1.9859 417.9286 418.6349 0.1060 -1.0000 -1.0000 5000360 1582469442.50 151.5082 59.9960 32.0000 1.9827 1.9855 417.8588 418.5656 0.1061 -1.0000 -1.0000 5000422 1582469442.60 151.5158 59.9960 32.0000 1.9828 1.9856 417.7969 418.5033 0.1060 -1.0000 -1.0000 5000485 1582469442.70 151.5158 59.9960 32.0000 1.9836 1.9863 417.6370 418.3442 0.1062 -1.0000 -1.0000 5000563 1582469442.80 151.5158 59.9960 32.0000 1.9828 1.9856 417.9553 418.6620 0.1060 -1.0000 -1.0000 5000625 1582469442.90 151.5158 59.9960 32.0000 1.9829 1.9857 417.9333 418.6400 0.1061 -1.0000 -1.0000 5000688 1582469443.00 151.5158 59.9960 32.0000 1.9828 1.9856 417.8661 418.5731 0.1061 -1.0000 -1.0000 5000766 1582469443.10 151.5381 59.9960 32.0000 1.9839 1.9866 417.7183 418.4246 0.1060 -1.0000 -1.0000 5000828 1582469443.20 151.5434 59.9960 32.0000 1.9841 1.9869 417.6708 418.3765 0.1060 -1.0000 -1.0000 5000891 1582469443.30 151.5434 59.9960 32.0000 1.9825 1.9853 417.8470 418.5537 0.1061 -1.0000 -1.0000 5000954 1582469443.40 151.5434 59.9960 32.0000 1.9835 1.9862 417.8669 418.5744 0.1062 -1.0000 -1.0000 5001016 1582469443.50 151.5434 59.9960 32.0000 1.9837 1.9865 417.7554 418.4620 0.1060 -1.0000 -1.0000 5001094 1582469443.60 151.5434 59.9960 32.0000 1.9838 1.9865 417.6930 418.3989 0.1060 -1.0000 -1.0000 5001266 1582469443.70 151.5722 59.9960 32.0000 1.9837 1.9864 417.7600 418.4670 0.1062 -1.0000 -1.0000 5001328 1582469443.80 151.5722 59.9960 32.0000 1.9830 1.9858 417.8800 418.5873 0.1061 -1.0000 -1.0000 5001406 1582469443.90 151.5722 59.9960 32.0000 1.9829 1.9856 417.8374 418.5438 0.1061 -1.0000 -1.0000 5001469 1582469444.00 151.5722 59.9960 32.0000 1.9842 1.9869 417.6839 418.3905 0.1061 -1.0000 -1.0000 5001531 1582469444.10 151.5722 59.9960 32.0000 1.9831 1.9859 417.7077 418.4135 0.1060 -1.0000 -1.0000 5001781 1582469444.20 151.5722 59.9960 32.0000 1.9822 1.9849 417.8526 418.5596 0.1062 -1.0000 -1.0000 5001844 1582469444.30 151.5513 59.9960 32.0000 1.9823 1.9851 417.8390 418.5465 0.1062 -1.0000 -1.0000 5001906 1582469444.40 151.5513 59.9960 32.0000 1.9832 1.9860 417.7268 418.4349 0.1063 -1.0000 -1.0000 5001985 1582469444.50 151.5513 59.9960 32.0000 1.9842 1.9869 417.6538 418.3606 0.1062 -1.0000 -1.0000 5002047 1582469444.60 151.5513 59.9960 32.0000 1.9834 1.9862 417.6599 418.3666 0.1061 -1.0000 -1.0000 5002281 1582469444.70 151.5513 59.9960 32.0000 1.9822 1.9850 417.8345 418.5401 0.1059 -1.0000 -1.0000 5002360 1582469444.80 151.5539 59.9961 32.0000 1.9830 1.9857 417.8624 418.5686 0.1062 -1.0000 -1.0000 5002422 1582469444.90 151.5545 59.9961 32.0000 1.9828 1.9856 417.8215 418.5292 0.1062 -1.0000 -1.0000 5002485 1582469445.00 151.5545 59.9961 32.0000 1.9837 1.9864 417.6913 418.3974 0.1060 -1.0000 -1.0000 5002547 1582469445.10 151.5545 59.9961 32.0000 1.9835 1.9862 417.7355 418.4428 0.1061 -1.0000 -1.0000 5002782 1582469445.20 151.5545 59.9961 32.0000 1.9825 1.9852 417.9363 418.6428 0.1061 -1.0000 -1.0000 5002844 1582469445.30 151.5545 59.9961 32.0000 1.9832 1.9860 417.8470 418.5547 0.1062 -1.0000 -1.0000 5002922 1582469445.40 151.5231 59.9961 32.0000 1.9840 1.9867 417.7828 418.4899 0.1062 -1.0000 -1.0000 5002985 1582469445.50 151.5231 59.9961 32.0000 1.9830 1.9857 417.7589 418.4652 0.1060 -1.0000 -1.0000 5003063 1582469445.60 151.5231 59.9961 32.0000 1.9825 1.9852 417.8674 418.5744 0.1062 -1.0000 -1.0000 5003125 1582469445.70 151.5231 59.9961 32.0000 1.9821 1.9848 417.8599 418.5662 0.1060 -1.0000 -1.0000 5003844 1582469445.80 151.5231 59.9961 32.0000 1.9834 1.9862 417.8463 418.5536 0.1061 -1.0000 -1.0000 5003922 1582469445.90 151.5338 59.9961 32.0000 1.9831 1.9858 417.6737 418.3799 0.1060 -1.0000 -1.0000 5003985 1582469446.00 151.5618 59.9961 32.0000 1.9840 1.9867 417.6561 418.3623 0.1060 -1.0000 -1.0000 5004063 1582469446.10 151.5618 59.9961 32.0000 1.9836 1.9864 417.6608 418.3668 0.1060 -1.0000 -1.0000 5004125 1582469446.20 151.5618 59.9961 32.0000 1.9834 1.9862 417.7532 418.4594 0.1061 -1.0000 -1.0000 5004188 1582469446.30 151.5618 59.9961 32.0000 1.9834 1.9861 417.6548 418.3616 0.1062 -1.0000 -1.0000 5004250 1582469446.40 151.5618 59.9961 32.0000 1.9836 1.9864 417.6508 418.3584 0.1062 -1.0000 -1.0000 5004328 1582469446.50 151.5759 59.9961 32.0000 1.9829 1.9856 417.7329 418.4388 0.1060 -1.0000 -1.0000 5004391 1582469446.60 151.5759 59.9961 32.0000 1.9827 1.9854 417.8587 418.5658 0.1062 -1.0000 -1.0000 5004469 1582469446.70 151.5759 59.9961 32.0000 1.9824 1.9851 417.9140 418.6204 0.1060 -1.0000 -1.0000 5004547 1582469446.80 151.5759 59.9961 32.0000 1.9833 1.9861 417.6944 418.4008 0.1060 -1.0000 -1.0000 5004610 1582469446.90 151.5759 59.9961 32.0000 1.9844 1.9872 417.6798 418.3849 0.1060 -1.0000 -1.0000 5004672 1582469447.00 151.5355 59.9961 32.0000 1.9831 1.9858 417.7202 418.4263 0.1060 -1.0000 -1.0000 5004735 1582469447.10 151.4950 59.9961 32.0000 1.9820 1.9847 417.7989 418.5054 0.1060 -1.0000 -1.0000 5004797 1582469447.20 151.4950 59.9961 32.0000 1.9822 1.9850 417.8769 418.5826 0.1059 -1.0000 -1.0000 5005047 1582469447.30 151.4950 59.9961 32.0000 1.9829 1.9857 417.8494 418.5548 0.1059 -1.0000 -1.0000 5005125 1582469447.40 151.4950 59.9961 32.0000 1.9826 1.9854 417.7222 418.4289 0.1061 -1.0000 -1.0000 5005188 1582469447.50 151.4950 59.9961 32.0000 1.9833 1.9861 417.7482 418.4546 0.1060 -1.0000 -1.0000 5005251 1582469447.60 151.4953 59.9961 32.0000 1.9835 1.9863 417.8559 418.5621 0.1061 -1.0000 -1.0000 5005313 1582469447.70 151.4953 59.9961 32.0000 1.9834 1.9862 417.8778 418.5844 0.1060 -1.0000 -1.0000 5005391 1582469447.80 151.4953 59.9961 32.0000 1.9837 1.9865 417.7653 418.4708 0.1059 -1.0000 -1.0000 5005531 1582469447.90 151.4953 59.9961 32.0000 1.9825 1.9852 417.6884 418.3942 0.1060 -1.0000 -1.0000 5005594 1582469448.00 151.4953 59.9961 32.0000 1.9837 1.9865 417.8079 418.5138 0.1059 -1.0000 -1.0000 5005656 1582469448.10 151.4956 59.9961 32.0000 1.9837 1.9864 417.8660 418.5720 0.1060 -1.0000 -1.0000 5005719 1582469448.20 151.5209 59.9961 32.0000 1.9837 1.9865 417.8530 418.5602 0.1061 -1.0000 -1.0000 5005781 1582469448.30 151.5209 59.9961 32.0000 1.9838 1.9865 417.7075 418.4133 0.1059 -1.0000 -1.0000 5006016 1582469448.40 151.5209 59.9961 32.0000 1.9839 1.9866 417.6117 418.3172 0.1060 -1.0000 -1.0000 5006078 1582469448.50 151.5209 59.9961 32.0000 1.9835 1.9863 417.7620 418.4680 0.1060 -1.0000 -1.0000 5006141 1582469448.60 151.5209 59.9961 32.0000 1.9828 1.9855 417.8337 418.5395 0.1059 -1.0000 -1.0000 5006203 1582469448.70 151.5246 59.9961 32.0000 1.9831 1.9859 417.6864 418.3924 0.1061 -1.0000 -1.0000 5006281 1582469448.80 151.5262 59.9961 32.0000 1.9833 1.9861 417.5936 418.2995 0.1060 -1.0000 -1.0000 5006766 1582469448.90 151.5262 59.9961 32.0000 1.9829 1.9857 417.8625 418.5692 0.1061 -1.0000 -1.0000 5006828 1582469449.00 151.5262 59.9961 32.0000 1.9823 1.9850 417.8381 418.5448 0.1061 -1.0000 -1.0000 5006906 1582469449.10 151.5262 59.9961 32.0000 1.9837 1.9865 417.7858 418.4935 0.1063 -1.0000 -1.0000 5006969 1582469449.20 151.5268 59.9961 32.0000 1.9837 1.9865 417.6351 418.3417 0.1062 -1.0000 -1.0000 5007031 1582469449.30 151.5477 59.9961 32.0000 1.9834 1.9862 417.6927 418.3998 0.1061 -1.0000 -1.0000 5007328 1582469449.40 151.5477 59.9961 32.0000 1.9832 1.9860 417.8758 418.5821 0.1060 -1.0000 -1.0000 5007391 1582469449.50 151.5477 59.9961 32.0000 1.9829 1.9857 417.9256 418.6338 0.1062 -1.0000 -1.0000 5007453 1582469449.60 151.5477 59.9961 32.0000 1.9832 1.9859 417.9148 418.6217 0.1062 -1.0000 -1.0000 5007516 1582469449.70 151.5477 59.9961 32.0000 1.9830 1.9857 417.7581 418.4656 0.1062 -1.0000 -1.0000 5007578 1582469449.80 151.5084 59.9965 32.0000 1.9830 1.9858 417.8162 418.5236 0.1062 -1.0000 -1.0000 5007766 1582469449.90 151.5084 59.9965 32.0000 1.9829 1.9857 417.8145 418.5229 0.1063 -1.0000 -1.0000 5007828 1582469450.00 151.5084 59.9965 32.0000 1.9828 1.9856 417.8537 418.5615 0.1064 -1.0000 -1.0000 5007891 1582469450.10 151.5084 59.9965 32.0000 1.9835 1.9863 417.7785 418.4884 0.1066 -1.0000 -1.0000 5007969 1582469450.20 151.5084 59.9965 32.0000 1.9833 1.9861 417.7218 418.4306 0.1064 -1.0000 -1.0000 5008031 1582469450.30 151.5084 59.9965 32.0000 1.9829 1.9857 417.6201 418.3285 0.1063 -1.0000 -1.0000 5008094 1582469450.40 151.5318 59.9965 32.0000 1.9833 1.9861 417.7229 418.4317 0.1065 -1.0000 -1.0000 5008281 1582469450.50 151.5318 59.9965 32.0000 1.9826 1.9853 417.9169 418.6270 0.1066 -1.0000 -1.0000 5008344 1582469450.60 151.5318 59.9965 32.0000 1.9827 1.9855 417.8065 418.5161 0.1065 -1.0000 -1.0000 5008406 1582469450.70 151.5318 59.9965 32.0000 1.9834 1.9862 417.7250 418.4341 0.1065 -1.0000 -1.0000 5008469 1582469450.80 151.5318 59.9965 32.0000 1.9836 1.9864 417.6357 418.3447 0.1065 -1.0000 -1.0000 5008531 1582469450.90 151.5527 59.9965 32.0000 1.9840 1.9868 417.8277 418.5371 0.1065 -1.0000 -1.0000 5009641 1582469451.00 151.5527 59.9965 32.0000 1.9838 1.9865 417.8251 418.5346 0.1065 -1.0000 -1.0000 5009719 1582469451.10 151.5527 59.9965 32.0000 1.9839 1.9867 417.7013 418.4102 0.1064 -1.0000 -1.0000 5009781 1582469451.20 151.5527 59.9965 32.0000 1.9836 1.9864 417.6658 418.3743 0.1064 -1.0000 -1.0000 5009844 1582469451.30 151.5527 59.9965 32.0000 1.9831 1.9859 417.7654 418.4736 0.1063 -1.0000 -1.0000 5009906 1582469451.40 151.5527 59.9965 32.0000 1.9833 1.9860 417.8622 418.5709 0.1064 -1.0000 -1.0000 5009985 1582469451.50 151.5548 59.9965 32.0000 1.9833 1.9861 417.8170 418.5264 0.1065 -1.0000 -1.0000 5010047 1582469451.60 151.5548 59.9965 32.0000 1.9838 1.9866 417.7912 418.5007 0.1065 -1.0000 -1.0000 5010110 1582469451.70 151.5548 59.9965 32.0000 1.9833 1.9860 417.6636 418.3728 0.1066 -1.0000 -1.0000 5010172 1582469451.80 151.5548 59.9965 32.0000 1.9828 1.9855 417.7461 418.4553 0.1064 -1.0000 -1.0000 5010250 1582469451.90 151.5548 59.9965 32.0000 1.9827 1.9854 417.8120 418.5214 0.1065 -1.0000 -1.0000 5010313 1582469452.00 151.5548 59.9965 32.0000 1.9829 1.9857 417.7790 418.4881 0.1065 -1.0000 -1.0000 5010375 1582469452.10 151.5489 59.9965 32.0000 1.9837 1.9865 417.6426 418.3520 0.1065 -1.0000 -1.0000 5010453 1582469452.20 151.5489 59.9965 32.0000 1.9834 1.9861 417.7403 418.4495 0.1065 -1.0000 -1.0000 5010516 1582469452.30 151.5489 59.9965 32.0000 1.9827 1.9855 417.8559 418.5653 0.1065 -1.0000 -1.0000 5010578 1582469452.40 151.5489 59.9965 32.0000 1.9833 1.9860 417.8923 418.6016 0.1064 -1.0000 -1.0000 5010641 1582469452.50 151.5489 59.9965 32.0000 1.9834 1.9862 417.6341 418.3435 0.1066 -1.0000 -1.0000 5010703 1582469452.60 151.4404 59.9965 32.0000 1.9831 1.9859 417.7095 418.4200 0.1067 -1.0000 -1.0000 5010766 1582469452.70 151.4404 59.9965 32.0000 1.9828 1.9856 417.7176 418.4272 0.1066 -1.0000 -1.0000 5010844 1582469452.80 151.4404 59.9965 32.0000 1.9828 1.9855 417.8008 418.5105 0.1065 -1.0000 -1.0000 5010953 1582469452.90 151.5476 59.9965 32.0000 1.9829 1.9856 417.7512 418.4601 0.1065 -1.0000 -1.0000 5011016 1582469453.00 151.5476 59.9965 32.0000 1.9834 1.9862 417.5819 418.2917 0.1066 -1.0000 -1.0000 5011094 1582469453.10 151.5476 59.9965 32.0000 1.9835 1.9863 417.6180 418.3273 0.1066 -1.0000 -1.0000 5011172 1582469453.20 151.5476 59.9965 32.0000 1.9835 1.9862 417.7710 418.4805 0.1064 -1.0000 -1.0000 5011235 1582469453.30 151.5476 59.9965 32.0000 1.9828 1.9856 417.9018 418.6112 0.1065 -1.0000 -1.0000 5011297 1582469453.40 151.5476 59.9965 32.0000 1.9840 1.9867 417.7734 418.4830 0.1066 -1.0000 -1.0000 5011360 1582469453.50 151.5476 59.9965 32.0000 1.9831 1.9859 417.6766 418.3860 0.1065 -1.0000 -1.0000 5011438 1582469453.60 151.5476 59.9965 32.0000 1.9828 1.9855 417.7405 418.4494 0.1064 -1.0000 -1.0000 5011501 1582469453.70 151.5044 59.9965 32.0000 1.9822 1.9850 417.7155 418.4250 0.1065 -1.0000 -1.0000 5011563 1582469453.80 151.5044 59.9965 32.0000 1.9827 1.9854 417.7746 418.4838 0.1065 -1.0000 -1.0000 5011641 1582469453.90 151.5044 59.9965 32.0000 1.9832 1.9859 417.7947 418.5046 0.1066 -1.0000 -1.0000 5011703 1582469454.00 151.5044 59.9965 32.0000 1.9825 1.9853 417.6353 418.3418 0.1062 -1.0000 -1.0000 5011766 1582469454.10 151.5044 59.9965 32.0000 1.9826 1.9853 417.6247 418.3327 0.1063 -1.0000 -1.0000 5011828 1582469454.20 151.4989 59.9965 32.0000 1.9824 1.9852 417.7651 418.4747 0.1066 -1.0000 -1.0000 5011906 1582469454.30 151.4644 59.9965 32.0000 1.9828 1.9855 417.8678 418.5776 0.1065 -1.0000 -1.0000 5011969 1582469454.40 151.4644 59.9965 32.0000 1.9835 1.9863 417.6202 418.3286 0.1064 -1.0000 -1.0000 5012031 1582469454.50 151.4644 59.9965 32.0000 1.9833 1.9860 417.5604 418.2689 0.1064 -1.0000 -1.0000 5012766 1582469454.60 151.4644 59.9965 32.0000 1.9830 1.9858 417.6762 418.3855 0.1065 -1.0000 -1.0000 5012844 1582469454.70 151.4644 59.9965 32.0000 1.9828 1.9856 417.7397 418.4493 0.1066 -1.0000 -1.0000 5012922 1582469454.80 151.4962 59.9965 32.0000 1.9826 1.9853 417.7739 418.4839 0.1066 -1.0000 -1.0000 5012985 1582469454.90 151.4962 59.9965 32.0000 1.9835 1.9863 417.6730 418.3827 0.1065 -1.0000 -1.0000 5013047 1582469455.00 151.4962 59.9965 32.0000 1.9842 1.9869 417.5396 418.2482 0.1064 -1.0000 -1.0000 5013125 1582469455.10 151.4962 59.9965 32.0000 1.9838 1.9866 417.7494 418.4584 0.1065 -1.0000 -1.0000 5013172 1582469455.20 151.4962 59.9965 32.0000 1.9825 1.9852 417.8469 418.5569 0.1066 -1.0000 -1.0000 5013235 1582469455.30 151.4993 59.9965 32.0000 1.9826 1.9854 417.7182 418.4270 0.1064 -1.0000 -1.0000 5013313 1582469455.40 151.5005 59.9965 32.0000 1.9832 1.9860 417.7279 418.4370 0.1065 -1.0000 -1.0000 5013375 1582469455.50 151.5005 59.9965 32.0000 1.9838 1.9866 417.7722 418.4813 0.1064 -1.0000 -1.0000 5013516 1582469455.60 151.5005 59.9965 32.0000 1.9829 1.9857 417.8584 418.5676 0.1064 -1.0000 -1.0000 5013578 1582469455.70 151.5005 59.9965 32.0000 1.9832 1.9859 417.7538 418.4625 0.1064 -1.0000 -1.0000 5013641 1582469455.80 151.5005 59.9965 32.0000 1.9828 1.9856 417.6458 418.3536 0.1063 -1.0000 -1.0000 5013719 1582469455.90 151.5299 59.9965 32.0000 1.9839 1.9867 417.6462 418.3535 0.1062 -1.0000 -1.0000 5013781 1582469456.00 151.5044 59.9965 32.0000 1.9840 1.9868 417.4208 418.1289 0.1064 -1.0000 -1.0000 5014063 1582469456.10 151.5044 59.9965 32.0000 1.9839 1.9866 417.7386 418.4459 0.1062 -1.0000 -1.0000 5014141 1582469456.20 151.5044 59.9965 32.0000 1.9829 1.9856 417.8280 418.5370 0.1065 -1.0000 -1.0000 5014188 1582469456.30 151.5044 59.9965 32.0000 1.9830 1.9858 417.6807 418.3887 0.1062 -1.0000 -1.0000 5014266 1582469456.40 151.5044 59.9965 32.0000 1.9841 1.9868 417.5734 418.2806 0.1063 -1.0000 -1.0000 5014328 1582469456.50 151.5044 59.9965 32.0000 1.9836 1.9864 417.6127 418.3206 0.1063 -1.0000 -1.0000 5014391 1582469456.60 151.5044 59.9965 32.0000 1.9839 1.9867 417.5641 418.2724 0.1064 -1.0000 -1.0000 5014516 1582469456.70 151.5044 59.9965 32.0000 1.9836 1.9864 417.6741 418.3818 0.1062 -1.0000 -1.0000 5014594 1582469456.80 151.5044 59.9965 32.0000 1.9834 1.9861 417.6659 418.3731 0.1063 -1.0000 -1.0000 5014656 1582469456.90 151.5044 59.9965 32.0000 1.9833 1.9861 417.5820 418.2891 0.1061 -1.0000 -1.0000 5014719 1582469457.00 151.4621 59.9965 32.0000 1.9838 1.9866 417.8409 418.5480 0.1061 -1.0000 -1.0000 5014797 1582469457.10 151.4621 59.9965 32.0000 1.9834 1.9862 417.8472 418.5542 0.1061 -1.0000 -1.0000 5015578 1582469457.20 151.4621 59.9965 32.0000 1.9833 1.9861 417.7605 418.4678 0.1062 -1.0000 -1.0000 5015656 1582469457.30 151.4621 59.9965 32.0000 1.9840 1.9867 417.6556 418.3635 0.1063 -1.0000 -1.0000 5015844 1582469457.40 151.4621 59.9965 32.0000 1.9830 1.9857 417.5841 418.2913 0.1062 -1.0000 -1.0000 5015906 1582469457.50 151.5005 59.9965 32.0000 1.9822 1.9850 417.9070 418.6147 0.1061 -1.0000 -1.0000 5015985 1582469457.60 151.5005 59.9965 32.0000 1.9840 1.9867 417.8269 418.5334 0.1061 -1.0000 -1.0000 5016047 1582469457.70 151.5005 59.9965 32.0000 1.9839 1.9866 417.6649 418.3713 0.1061 -1.0000 -1.0000 5016110 1582469457.80 151.5005 59.9965 32.0000 1.9838 1.9865 417.6257 418.3324 0.1061 -1.0000 -1.0000 5016172 1582469457.90 151.5005 59.9965 32.0000 1.9816 1.9844 417.7877 418.4937 0.1061 -1.0000 -1.0000 5016235 1582469458.00 151.5005 59.9965 32.0000 1.9825 1.9853 417.8903 418.5972 0.1060 -1.0000 -1.0000 5016297 1582469458.10 151.4732 59.9965 32.0000 1.9832 1.9860 417.8055 418.5116 0.1060 -1.0000 -1.0000 5016375 1582469458.20 151.4732 59.9965 32.0000 1.9829 1.9857 417.7757 418.4823 0.1060 -1.0000 -1.0000 5016438 1582469458.30 151.4732 59.9965 32.0000 1.9837 1.9865 417.6316 418.3373 0.1060 -1.0000 -1.0000 5016500 1582469458.40 151.4732 59.9965 32.0000 1.9833 1.9860 417.7301 418.4365 0.1061 -1.0000 -1.0000 5016578 1582469458.50 151.4732 59.9965 32.0000 1.9825 1.9853 417.8528 418.5588 0.1061 -1.0000 -1.0000 5016641 1582469458.60 151.5486 59.9965 32.0000 1.9841 1.9869 417.8328 418.5392 0.1059 -1.0000 -1.0000 5016703 1582469458.70 151.5529 59.9965 32.0000 1.9842 1.9869 417.6892 418.3944 0.1060 -1.0000 -1.0000 5016782 1582469458.80 151.5529 59.9965 32.0000 1.9838 1.9866 417.7097 418.4165 0.1061 -1.0000 -1.0000 5016844 1582469458.90 151.5099 59.9965 32.0000 1.9829 1.9857 417.7044 418.4103 0.1060 -1.0000 -1.0000 5016906 1582469459.00 151.5103 59.9965 32.0000 1.9838 1.9866 417.7474 418.4536 0.1060 -1.0000 -1.0000 5016985 1582469459.10 151.5103 59.9965 32.0000 1.9844 1.9872 417.6546 418.3599 0.1059 -1.0000 -1.0000 5017047 1582469459.20 151.5103 59.9965 32.0000 1.9839 1.9866 417.6898 418.3957 0.1060 -1.0000 -1.0000 5017110 1582469459.30 151.5103 59.9965 32.0000 1.9832 1.9860 417.7643 418.4699 0.1059 -1.0000 -1.0000 5017172 1582469459.40 151.5103 59.9965 32.0000 1.9828 1.9856 417.7925 418.4977 0.1059 -1.0000 -1.0000 5017235 1582469459.50 151.5103 59.9965 32.0000 1.9838 1.9865 417.6955 418.4013 0.1060 -1.0000 -1.0000 5017313 1582469459.60 151.5103 59.9965 32.0000 1.9842 1.9870 417.6688 418.3745 0.1060 -1.0000 -1.0000 5017375 1582469459.70 151.5103 59.9965 32.0000 1.9843 1.9870 417.6517 418.3580 0.1060 -1.0000 -1.0000 5017750 1582469459.80 151.4373 59.9967 32.0000 1.9839 1.9866 417.7980 418.5047 0.1061 -1.0000 -1.0000 5017828 1582469459.90 151.4373 59.9967 32.0000 1.9828 1.9855 417.9256 418.6317 0.1059 -1.0000 -1.0000 5017891 1582469460.00 151.4373 59.9967 32.0000 1.9828 1.9855 417.7926 418.4985 0.1060 -1.0000 -1.0000 5017953 1582469460.10 151.4373 59.9967 32.0000 1.9830 1.9858 417.7004 418.4069 0.1061 -1.0000 -1.0000 5018031 1582469460.20 151.4373 59.9967 32.0000 1.9834 1.9862 417.7859 418.4925 0.1061 -1.0000 -1.0000 5018250 1582469460.30 151.4373 59.9967 32.0000 1.9838 1.9866 417.7733 418.4795 0.1060 -1.0000 -1.0000 5018313 1582469460.40 151.4373 59.9967 32.0000 1.9834 1.9862 417.8522 418.5583 0.1060 -1.0000 -1.0000 5018391 1582469460.50 151.4488 59.9967 32.0000 1.9831 1.9859 417.7638 418.4691 0.1059 -1.0000 -1.0000 5018453 1582469460.60 151.4935 59.9967 32.0000 1.9838 1.9866 417.6225 418.3289 0.1061 -1.0000 -1.0000 5018516 1582469460.70 151.4935 59.9967 32.0000 1.9836 1.9864 417.6596 418.3655 0.1060 -1.0000 -1.0000 5018782 1582469460.80 151.4935 59.9967 32.0000 1.9836 1.9864 417.6894 418.3957 0.1061 -1.0000 -1.0000 5018844 1582469460.90 151.4935 59.9967 32.0000 1.9833 1.9861 417.8128 418.5190 0.1060 -1.0000 -1.0000 5018906 1582469461.00 151.4935 59.9967 32.0000 1.9833 1.9861 417.6804 418.3863 0.1060 -1.0000 -1.0000 5018969 1582469461.10 151.4936 59.9967 32.0000 1.9843 1.9871 417.6703 418.3755 0.1059 -1.0000 -1.0000 5019031 1582469461.20 151.4936 59.9967 32.0000 1.9835 1.9862 417.6777 418.3846 0.1061 -1.0000 -1.0000 5019282 1582469461.30 151.4936 59.9967 32.0000 1.9827 1.9855 417.7524 418.4588 0.1061 -1.0000 -1.0000 5019360 1582469461.40 151.4936 59.9967 32.0000 1.9833 1.9861 417.8042 418.5111 0.1061 -1.0000 -1.0000 5019422 1582469461.50 151.4936 59.9967 32.0000 1.9835 1.9863 417.6983 418.4044 0.1060 -1.0000 -1.0000 5019485 1582469461.60 151.4936 59.9967 32.0000 1.9840 1.9868 417.5884 418.2940 0.1059 -1.0000 -1.0000 5019547 1582469461.70 151.5554 59.9967 32.0000 1.9835 1.9863 417.7372 418.4433 0.1060 -1.0000 -1.0000 5020297 1582469461.80 151.5554 59.9967 32.0000 1.9835 1.9862 417.7902 418.4951 0.1058 -1.0000 -1.0000 5020360 1582469461.90 151.5554 59.9967 32.0000 1.9835 1.9862 417.8491 418.5538 0.1059 -1.0000 -1.0000 5020422 1582469462.00 151.5554 59.9967 32.0000 1.9835 1.9863 417.9269 418.6329 0.1059 -1.0000 -1.0000 5020500 1582469462.10 151.5554 59.9967 32.0000 1.9848 1.9875 417.7388 418.4443 0.1059 -1.0000 -1.0000 5020578 1582469462.20 151.5554 59.9967 32.0000 1.9841 1.9869 417.6514 418.3565 0.1059 -1.0000 -1.0000 5020641 1582469462.30 151.6429 59.9967 32.0000 1.9843 1.9871 417.7387 418.4451 0.1061 -1.0000 -1.0000 5020703 1582469462.40 151.6429 59.9967 32.0000 1.9845 1.9873 417.7255 418.4304 0.1058 -1.0000 -1.0000 5020782 1582469462.50 151.6429 59.9967 32.0000 1.9843 1.9871 417.8960 418.6017 0.1060 -1.0000 -1.0000 5020844 1582469462.60 151.6429 59.9967 32.0000 1.9847 1.9875 417.7627 418.4691 0.1060 -1.0000 -1.0000 5020906 1582469462.70 151.6429 59.9967 32.0000 1.9844 1.9871 417.6860 418.3913 0.1059 -1.0000 -1.0000 5020985 1582469462.80 151.6242 59.9967 32.0000 1.9842 1.9870 417.8232 418.5285 0.1058 -1.0000 -1.0000 5021047 1582469462.90 151.5990 59.9967 32.0000 1.9836 1.9863 417.9885 418.6940 0.1059 -1.0000 -1.0000 5021110 1582469463.00 151.5990 59.9967 32.0000 1.9841 1.9868 417.9233 418.6288 0.1058 -1.0000 -1.0000 5021188 1582469463.10 151.5990 59.9967 32.0000 1.9845 1.9873 417.8255 418.5308 0.1059 -1.0000 -1.0000 5021251 1582469463.20 151.5990 59.9967 32.0000 1.9848 1.9875 417.7629 418.4678 0.1059 -1.0000 -1.0000 5021313 1582469463.30 151.5990 59.9967 32.0000 1.9842 1.9870 417.8927 418.5981 0.1058 -1.0000 -1.0000 5021391 1582469463.40 151.5904 59.9967 32.0000 1.9832 1.9860 417.9361 418.6415 0.1059 -1.0000 -1.0000 5021438 1582469463.50 151.5161 59.9967 32.0000 1.9835 1.9863 417.8901 418.5960 0.1059 -1.0000 -1.0000 5021516 1582469463.60 151.5161 59.9967 32.0000 1.9849 1.9877 417.7522 418.4567 0.1058 -1.0000 -1.0000 5021578 1582469463.70 151.5161 59.9967 32.0000 1.9837 1.9865 417.8015 418.5067 0.1059 -1.0000 -1.0000 5021641 1582469463.80 151.5161 59.9967 32.0000 1.9830 1.9857 417.8827 418.5884 0.1059 -1.0000 -1.0000 5021781 1582469463.90 151.5161 59.9967 32.0000 1.9833 1.9860 417.7854 418.4901 0.1058 -1.0000 -1.0000 5021844 1582469464.00 151.5161 59.9967 32.0000 1.9836 1.9864 417.6927 418.3981 0.1059 -1.0000 -1.0000 5021906 1582469464.10 151.5161 59.9967 32.0000 1.9840 1.9867 417.6486 418.3532 0.1057 -1.0000 -1.0000 5021985 1582469464.20 151.5161 59.9967 32.0000 1.9840 1.9867 417.7619 418.4665 0.1058 -1.0000 -1.0000 5022047 1582469464.30 151.5161 59.9967 32.0000 1.9835 1.9863 417.8490 418.5538 0.1058 -1.0000 -1.0000 5022328 1582469464.40 151.5161 59.9967 32.0000 1.9836 1.9864 417.7200 418.4243 0.1058 -1.0000 -1.0000 5022391 1582469464.50 151.5161 59.9967 32.0000 1.9837 1.9864 417.6282 418.3325 0.1058 -1.0000 -1.0000 5022453 1582469464.60 151.4967 59.9967 32.0000 1.9833 1.9861 417.6594 418.3641 0.1059 -1.0000 -1.0000 5022516 1582469464.70 151.4967 59.9967 32.0000 1.9831 1.9859 417.8180 418.5229 0.1057 -1.0000 -1.0000 5022594 1582469464.80 151.4967 59.9967 32.0000 1.9833 1.9861 417.7460 418.4502 0.1058 -1.0000 -1.0000 5023313 1582469464.90 151.4967 59.9967 32.0000 1.9839 1.9867 417.6432 418.3474 0.1057 -1.0000 -1.0000 5023375 1582469465.00 151.4967 59.9967 32.0000 1.9832 1.9859 417.7698 418.4729 0.1056 -1.0000 -1.0000 5023453 1582469465.10 151.5107 59.9969 32.0000 1.9829 1.9856 417.8612 418.5654 0.1056 -1.0000 -1.0000 5023516 1582469465.20 151.5116 59.9969 32.0000 1.9840 1.9867 417.9661 418.6697 0.1056 -1.0000 -1.0000 5023579 1582469465.30 151.5116 59.9969 32.0000 1.9837 1.9865 417.8006 418.5046 0.1056 -1.0000 -1.0000 5023641 1582469465.40 151.5116 59.9969 32.0000 1.9839 1.9866 417.7419 418.4445 0.1055 -1.0000 -1.0000 5023703 1582469465.50 151.5116 59.9969 32.0000 1.9836 1.9863 417.7246 418.4276 0.1056 -1.0000 -1.0000 5023813 1582469465.60 151.5055 59.9969 32.0000 1.9840 1.9867 417.8863 418.5893 0.1055 -1.0000 -1.0000 5023875 1582469465.70 151.4874 59.9969 32.0000 1.9835 1.9862 417.8895 418.5939 0.1057 -1.0000 -1.0000 5023922 1582469465.80 151.4874 59.9969 32.0000 1.9846 1.9873 417.7512 418.4555 0.1057 -1.0000 -1.0000 5024000 1582469465.90 151.4874 59.9969 32.0000 1.9844 1.9872 417.6817 418.3845 0.1055 -1.0000 -1.0000 5024063 1582469466.00 151.4874 59.9969 32.0000 1.9835 1.9862 417.8781 418.5818 0.1057 -1.0000 -1.0000 5024125 1582469466.10 151.4874 59.9969 32.0000 1.9828 1.9855 417.9050 418.6093 0.1056 -1.0000 -1.0000 5024203 1582469466.20 151.4540 59.9969 32.0000 1.9831 1.9858 417.9404 418.6441 0.1056 -1.0000 -1.0000 5024266 1582469466.30 151.4540 59.9969 32.0000 1.9841 1.9868 417.6949 418.3979 0.1056 -1.0000 -1.0000 5024328 1582469466.40 151.4540 59.9969 32.0000 1.9843 1.9870 417.7111 418.4146 0.1056 -1.0000 -1.0000 5024406 1582469466.50 151.4540 59.9969 32.0000 1.9829 1.9857 417.8484 418.5525 0.1057 -1.0000 -1.0000 5024469 1582469466.60 151.4540 59.9969 32.0000 1.9830 1.9858 417.9442 418.6479 0.1056 -1.0000 -1.0000 5024531 1582469466.70 151.4540 59.9969 32.0000 1.9832 1.9859 417.8671 418.5707 0.1056 -1.0000 -1.0000 5024594 1582469466.80 151.4540 59.9969 32.0000 1.9840 1.9867 417.6888 418.3920 0.1055 -1.0000 -1.0000 5024672 1582469466.90 151.4540 59.9969 32.0000 1.9836 1.9864 417.7414 418.4440 0.1055 -1.0000 -1.0000 5024719 1582469467.00 151.4540 59.9969 32.0000 1.9837 1.9865 417.8102 418.5132 0.1055 -1.0000 -1.0000 5024797 1582469467.10 151.4540 59.9969 32.0000 1.9837 1.9865 417.8377 418.5405 0.1056 -1.0000 -1.0000 5024860 1582469467.20 151.4540 59.9969 32.0000 1.9832 1.9859 417.6941 418.3968 0.1054 -1.0000 -1.0000 5024922 1582469467.30 151.4586 59.9969 32.0000 1.9839 1.9866 417.6855 418.3880 0.1055 -1.0000 -1.0000 5025328 1582469467.40 151.4720 59.9969 32.0000 1.9836 1.9864 417.7681 418.4705 0.1054 -1.0000 -1.0000 5025391 1582469467.50 151.4720 59.9969 32.0000 1.9824 1.9852 417.8894 418.5916 0.1054 -1.0000 -1.0000 5025469 1582469467.60 151.4720 59.9969 32.0000 1.9833 1.9860 417.9001 418.6031 0.1055 -1.0000 -1.0000 5025531 1582469467.70 151.4720 59.9969 32.0000 1.9836 1.9864 417.7993 418.5007 0.1053 -1.0000 -1.0000 5025594 1582469467.80 151.4720 59.9969 32.0000 1.9837 1.9865 417.7860 418.4887 0.1055 -1.0000 -1.0000 5025828 1582469467.90 151.4756 59.9969 32.0000 1.9834 1.9862 417.7271 418.4297 0.1055 -1.0000 -1.0000 5025891 1582469468.00 151.4756 59.9969 32.0000 1.9835 1.9863 417.8128 418.5159 0.1055 -1.0000 -1.0000 5025953 1582469468.10 151.4756 59.9969 32.0000 1.9826 1.9853 417.9092 418.6120 0.1055 -1.0000 -1.0000 5026031 1582469468.20 151.4756 59.9969 32.0000 1.9832 1.9859 417.8667 418.5686 0.1054 -1.0000 -1.0000 5026094 1582469468.30 151.4756 59.9969 32.0000 1.9837 1.9864 417.6961 418.3984 0.1055 -1.0000 -1.0000 5026156 1582469468.40 151.4756 59.9969 32.0000 1.9833 1.9860 417.6792 418.3806 0.1052 -1.0000 -1.0000 5026813 1582469468.50 151.4828 59.9969 32.0000 1.9841 1.9868 417.6715 418.3722 0.1053 -1.0000 -1.0000 5026875 1582469468.60 151.5471 59.9969 32.0000 1.9838 1.9866 417.7953 418.4968 0.1054 -1.0000 -1.0000 5026938 1582469468.70 151.5471 59.9969 32.0000 1.9834 1.9862 417.9019 418.6041 0.1054 -1.0000 -1.0000 5027016 1582469468.80 151.5471 59.9969 32.0000 1.9836 1.9864 417.8499 418.5521 0.1054 -1.0000 -1.0000 5027078 1582469468.90 151.5471 59.9969 32.0000 1.9841 1.9868 417.8029 418.5061 0.1055 -1.0000 -1.0000 5027141 1582469469.00 151.5471 59.9969 32.0000 1.9838 1.9865 417.7174 418.4195 0.1054 -1.0000 -1.0000 5027219 1582469469.10 151.5410 59.9969 32.0000 1.9838 1.9866 417.8331 418.5341 0.1052 -1.0000 -1.0000 5027297 1582469469.20 151.5410 59.9969 32.0000 1.9832 1.9860 417.9177 418.6206 0.1055 -1.0000 -1.0000 5027360 1582469469.30 151.5410 59.9969 32.0000 1.9843 1.9870 417.8242 418.5269 0.1055 -1.0000 -1.0000 5027422 1582469469.40 151.5410 59.9969 32.0000 1.9834 1.9861 417.7451 418.4475 0.1055 -1.0000 -1.0000 5027516 1582469469.50 151.5410 59.9969 32.0000 1.9838 1.9865 417.8185 418.5210 0.1054 -1.0000 -1.0000 5027594 1582469469.60 151.5458 59.9968 32.0000 1.9832 1.9859 417.9169 418.6197 0.1055 -1.0000 -1.0000 5027656 1582469469.70 151.5469 59.9968 32.0000 1.9831 1.9859 417.9804 418.6828 0.1055 -1.0000 -1.0000 5027703 1582469469.80 151.5469 59.9968 32.0000 1.9844 1.9871 417.8297 418.5314 0.1053 -1.0000 -1.0000 5027781 1582469469.90 151.5469 59.9968 32.0000 1.9842 1.9869 417.6934 418.3962 0.1055 -1.0000 -1.0000 5028063 1582469470.00 151.5469 59.9968 32.0000 1.9843 1.9871 417.7432 418.4452 0.1055 -1.0000 -1.0000 5028125 1582469470.10 151.5469 59.9968 32.0000 1.9834 1.9861 417.8281 418.5300 0.1053 -1.0000 -1.0000 5028203 1582469470.20 151.5469 59.9968 32.0000 1.9832 1.9859 417.8505 418.5537 0.1056 -1.0000 -1.0000 5028266 1582469470.30 151.5469 59.9968 32.0000 1.9834 1.9861 417.8603 418.5634 0.1055 -1.0000 -1.0000 5028328 1582469470.40 151.5469 59.9968 32.0000 1.9837 1.9864 417.7379 418.4390 0.1052 -1.0000 -1.0000 5028563 1582469470.50 151.5469 59.9968 32.0000 1.9844 1.9872 417.7609 418.4629 0.1054 -1.0000 -1.0000 5028625 1582469470.60 151.5469 59.9968 32.0000 1.9842 1.9869 417.9827 418.6854 0.1055 -1.0000 -1.0000 5028688 1582469470.70 151.5469 59.9968 32.0000 1.9839 1.9867 417.8838 418.5867 0.1055 -1.0000 -1.0000 5028766 1582469470.80 151.5469 59.9968 32.0000 1.9842 1.9870 417.8430 418.5456 0.1055 -1.0000 -1.0000 5028828 1582469470.90 151.4510 59.9968 32.0000 1.9834 1.9861 417.7164 418.4185 0.1054 -1.0000 -1.0000 5029016 1582469471.00 151.4510 59.9968 32.0000 1.9832 1.9859 417.7521 418.4543 0.1054 -1.0000 -1.0000 5029094 1582469471.10 151.4510 59.9968 32.0000 1.9826 1.9853 417.8158 418.5179 0.1054 -1.0000 -1.0000 5029156 1582469471.20 151.4510 59.9968 32.0000 1.9829 1.9857 418.0013 418.7043 0.1056 -1.0000 -1.0000 5029219 1582469471.30 151.4510 59.9968 32.0000 1.9825 1.9853 417.8177 418.5215 0.1056 -1.0000 -1.0000 5029297 1582469471.40 151.4600 59.9968 32.0000 1.9838 1.9866 417.7163 418.4179 0.1053 -1.0000 -1.0000 5029360 1582469471.50 151.4657 59.9968 32.0000 1.9832 1.9860 417.7581 418.4614 0.1057 -1.0000 -1.0000 5029422 1582469471.60 151.4657 59.9968 32.0000 1.9828 1.9855 417.7873 418.4897 0.1054 -1.0000 -1.0000 5029485 1582469471.70 151.4657 59.9968 32.0000 1.9830 1.9858 417.8099 418.5123 0.1055 -1.0000 -1.0000 5029547 1582469471.80 151.4657 59.9968 32.0000 1.9829 1.9857 417.6889 418.3914 0.1054 -1.0000 -1.0000 5029625 1582469471.90 151.4655 59.9968 32.0000 1.9828 1.9855 417.7710 418.4729 0.1054 -1.0000 -1.0000 5029688 1582469472.00 151.4525 59.9968 32.0000 1.9822 1.9849 417.8445 418.5476 0.1055 -1.0000 -1.0000 5029750 1582469472.10 151.4525 59.9968 32.0000 1.9829 1.9856 417.7989 418.5012 0.1054 -1.0000 -1.0000 5029813 1582469472.20 151.4525 59.9968 32.0000 1.9835 1.9862 417.7259 418.4273 0.1053 -1.0000 -1.0000 5029891 1582469472.30 151.4525 59.9968 32.0000 1.9837 1.9864 417.6269 418.3286 0.1054 -1.0000 -1.0000 5029938 1582469472.40 151.4525 59.9968 32.0000 1.9831 1.9859 417.7751 418.4785 0.1056 -1.0000 -1.0000 5030016 1582469472.50 151.4525 59.9968 32.0000 1.9838 1.9866 417.9096 418.6130 0.1056 -1.0000 -1.0000 5030578 1582469472.60 151.4872 59.9968 32.0000 1.9838 1.9866 417.8703 418.5731 0.1055 -1.0000 -1.0000 5030641 1582469472.70 151.4872 59.9968 32.0000 1.9836 1.9864 417.7572 418.4599 0.1055 -1.0000 -1.0000 5030719 1582469472.80 151.4872 59.9968 32.0000 1.9834 1.9861 417.6949 418.3976 0.1055 -1.0000 -1.0000 5030782 1582469472.90 151.4872 59.9968 32.0000 1.9830 1.9858 417.8548 418.5580 0.1056 -1.0000 -1.0000 5030844 1582469473.00 151.4872 59.9968 32.0000 1.9825 1.9853 417.8406 418.5427 0.1054 -1.0000 -1.0000 5030906 1582469473.10 151.4872 59.9968 32.0000 1.9831 1.9859 417.8341 418.5367 0.1056 -1.0000 -1.0000 5030985 1582469473.20 151.5002 59.9968 32.0000 1.9841 1.9869 417.6928 418.3969 0.1057 -1.0000 -1.0000 5031047 1582469473.30 151.5044 59.9968 32.0000 1.9835 1.9862 417.7492 418.4518 0.1055 -1.0000 -1.0000 5031110 1582469473.40 151.5044 59.9968 32.0000 1.9824 1.9851 417.8346 418.5370 0.1054 -1.0000 -1.0000 5031172 1582469473.50 151.5044 59.9968 32.0000 1.9829 1.9856 417.8514 418.5543 0.1056 -1.0000 -1.0000 5031282 1582469473.60 151.5044 59.9968 32.0000 1.9826 1.9853 417.8960 418.5988 0.1055 -1.0000 -1.0000 5031344 1582469473.70 151.5044 59.9968 32.0000 1.9826 1.9854 417.6991 418.4023 0.1056 -1.0000 -1.0000 5031406 1582469473.80 151.5277 59.9968 32.0000 1.9837 1.9865 417.6989 418.4020 0.1055 -1.0000 -1.0000 5031531 1582469473.90 151.5277 59.9968 32.0000 1.9836 1.9863 417.6986 418.4003 0.1054 -1.0000 -1.0000 5031594 1582469474.00 151.5277 59.9968 32.0000 1.9831 1.9858 417.8148 418.5184 0.1056 -1.0000 -1.0000 5031781 1582469474.10 151.5277 59.9968 32.0000 1.9830 1.9858 417.8712 418.5749 0.1057 -1.0000 -1.0000 5031844 1582469474.20 151.5277 59.9968 32.0000 1.9840 1.9868 417.7621 418.4651 0.1055 -1.0000 -1.0000 5031906 1582469474.30 151.5277 59.9968 32.0000 1.9840 1.9867 417.7237 418.4266 0.1056 -1.0000 -1.0000 5031969 1582469474.40 151.5277 59.9968 32.0000 1.9832 1.9859 417.8290 418.5323 0.1056 -1.0000 -1.0000 5032047 1582469474.50 151.5277 59.9968 32.0000 1.9830 1.9858 417.9661 418.6690 0.1055 -1.0000 -1.0000 5032563 1582469474.60 151.5277 59.9968 32.0000 1.9827 1.9855 417.9432 418.6456 0.1054 -1.0000 -1.0000 5032625 1582469474.70 151.5277 59.9968 32.0000 1.9830 1.9858 417.8634 418.5664 0.1055 -1.0000 -1.0000 5032703 1582469474.80 151.5277 59.9968 32.0000 1.9841 1.9868 417.6748 418.3763 0.1053 -1.0000 -1.0000 5032766 1582469474.90 151.5277 59.9968 32.0000 1.9837 1.9864 417.6890 418.3902 0.1054 -1.0000 -1.0000 5032828 1582469475.00 151.5839 59.9964 32.0000 1.9829 1.9856 417.7664 418.4692 0.1055 -1.0000 -1.0000 5033016 1582469475.10 151.5839 59.9964 32.0000 1.9832 1.9860 417.8873 418.5908 0.1056 -1.0000 -1.0000 5033078 1582469475.20 151.5839 59.9964 32.0000 1.9828 1.9855 417.7970 418.5002 0.1055 -1.0000 -1.0000 5033141 1582469475.30 151.5839 59.9964 32.0000 1.9831 1.9858 417.6601 418.3617 0.1054 -1.0000 -1.0000 5033219 1582469475.40 151.5839 59.9964 32.0000 1.9828 1.9856 417.6987 418.4008 0.1055 -1.0000 -1.0000 5033282 1582469475.50 151.4885 59.9964 32.0000 1.9826 1.9853 417.7815 418.4842 0.1053 -1.0000 -1.0000 5033360 1582469475.60 151.4872 59.9964 32.0000 1.9834 1.9861 417.8386 418.5417 0.1055 -1.0000 -1.0000 5033531 1582469475.70 151.4872 59.9964 32.0000 1.9841 1.9868 417.7187 418.4202 0.1053 -1.0000 -1.0000 5033594 1582469475.80 151.4872 59.9964 32.0000 1.9832 1.9859 417.7439 418.4457 0.1054 -1.0000 -1.0000 5033656 1582469475.90 151.4872 59.9964 32.0000 1.9826 1.9853 417.8207 418.5233 0.1055 -1.0000 -1.0000 5033735 1582469476.00 151.4872 59.9964 32.0000 1.9828 1.9855 417.9261 418.6301 0.1057 -1.0000 -1.0000 5033797 1582469476.10 151.4872 59.9964 32.0000 1.9834 1.9862 417.8003 418.5040 0.1056 -1.0000 -1.0000 5034063 1582469476.20 151.5275 59.9964 32.0000 1.9838 1.9866 417.7236 418.4269 0.1056 -1.0000 -1.0000 5034125 1582469476.30 151.5275 59.9964 32.0000 1.9840 1.9867 417.7584 418.4604 0.1055 -1.0000 -1.0000 5034188 1582469476.40 151.5275 59.9964 32.0000 1.9832 1.9859 417.9057 418.6094 0.1056 -1.0000 -1.0000 5034266 1582469476.50 151.5275 59.9964 32.0000 1.9829 1.9856 417.9208 418.6244 0.1056 -1.0000 -1.0000 5034328 1582469476.60 151.5294 59.9964 32.0000 1.9839 1.9866 417.8317 418.5347 0.1056 -1.0000 -1.0000 5034516 1582469476.70 151.5294 59.9964 32.0000 1.9839 1.9867 417.6570 418.3610 0.1057 -1.0000 -1.0000 5034594 1582469476.80 151.5294 59.9964 32.0000 1.9836 1.9863 417.7283 418.4319 0.1056 -1.0000 -1.0000 5034656 1582469476.90 151.5294 59.9964 32.0000 1.9827 1.9855 417.8542 418.5575 0.1056 -1.0000 -1.0000 5034719 1582469477.00 151.5294 59.9964 32.0000 1.9832 1.9859 417.8759 418.5808 0.1058 -1.0000 -1.0000 5034860 1582469477.10 151.5330 59.9964 32.0000 1.9839 1.9866 417.7416 418.4456 0.1056 -1.0000 -1.0000 5035047 1582469477.20 151.5892 59.9964 32.0000 1.9841 1.9869 417.6428 418.3459 0.1056 -1.0000 -1.0000 5035110 1582469477.30 151.5892 59.9964 32.0000 1.9828 1.9856 417.7474 418.4518 0.1057 -1.0000 -1.0000 5035172 1582469477.40 151.5892 59.9964 32.0000 1.9823 1.9850 417.8254 418.5283 0.1055 -1.0000 -1.0000 5035235 1582469477.50 151.5892 59.9964 32.0000 1.9826 1.9853 417.8452 418.5488 0.1057 -1.0000 -1.0000 5035313 1582469477.60 151.5892 59.9964 32.0000 1.9832 1.9859 417.6577 418.3619 0.1057 -1.0000 -1.0000 5035781 1582469477.70 151.5568 59.9964 32.0000 1.9831 1.9859 417.6480 418.3501 0.1055 -1.0000 -1.0000 5035844 1582469477.80 151.5429 59.9964 32.0000 1.9826 1.9853 417.7283 418.4315 0.1057 -1.0000 -1.0000 5035922 1582469477.90 151.5429 59.9964 32.0000 1.9826 1.9853 417.7521 418.4558 0.1057 -1.0000 -1.0000 5036000 1582469478.00 151.5429 59.9964 32.0000 1.9831 1.9859 417.6656 418.3692 0.1057 -1.0000 -1.0000 5036078 1582469478.10 151.5429 59.9964 32.0000 1.9832 1.9860 417.6087 418.3122 0.1057 -1.0000 -1.0000 5036188 1582469478.20 151.5429 59.9964 32.0000 1.9837 1.9864 417.7187 418.4231 0.1058 -1.0000 -1.0000 5036250 1582469478.30 151.5578 59.9964 32.0000 1.9832 1.9860 417.8534 418.5573 0.1056 -1.0000 -1.0000 5036313 1582469478.40 151.5578 59.9964 32.0000 1.9836 1.9863 417.9509 418.6552 0.1057 -1.0000 -1.0000 5036391 1582469478.50 151.5578 59.9964 32.0000 1.9840 1.9868 417.8523 418.5567 0.1058 -1.0000 -1.0000 5036453 1582469478.60 151.5578 59.9964 32.0000 1.9840 1.9868 417.6693 418.3734 0.1057 -1.0000 -1.0000 5036516 1582469478.70 151.5578 59.9964 32.0000 1.9831 1.9859 417.8079 418.5124 0.1058 -1.0000 -1.0000 5036578 1582469478.80 151.5578 59.9964 32.0000 1.9822 1.9849 417.8788 418.5843 0.1058 -1.0000 -1.0000 5036656 1582469478.90 151.5578 59.9964 32.0000 1.9839 1.9866 417.8424 418.5462 0.1056 -1.0000 -1.0000 5036703 1582469479.00 151.5578 59.9964 32.0000 1.9835 1.9862 417.7430 418.4472 0.1058 -1.0000 -1.0000 5036782 1582469479.10 151.5578 59.9964 32.0000 1.9833 1.9861 417.7699 418.4745 0.1057 -1.0000 -1.0000 5036844 1582469479.20 151.5631 59.9964 32.0000 1.9823 1.9850 417.8265 418.5302 0.1057 -1.0000 -1.0000 5037328 1582469479.30 151.5636 59.9964 32.0000 1.9825 1.9853 417.8828 418.5867 0.1056 -1.0000 -1.0000 5037453 1582469479.40 151.5591 59.9964 32.0000 1.9819 1.9846 417.8170 418.5213 0.1057 -1.0000 -1.0000 5037531 1582469479.50 151.5591 59.9964 32.0000 1.9840 1.9867 417.6837 418.3877 0.1057 -1.0000 -1.0000 5037610 1582469479.60 151.5591 59.9964 32.0000 1.9834 1.9862 417.5957 418.2993 0.1057 -1.0000 -1.0000 5037672 1582469479.70 151.5591 59.9964 32.0000 1.9838 1.9866 417.6099 418.3134 0.1057 -1.0000 -1.0000 5037735 1582469479.80 151.5591 59.9964 32.0000 1.9825 1.9853 417.7986 418.5031 0.1057 -1.0000 -1.0000 5037813 1582469479.90 151.5320 59.9954 32.0000 1.9831 1.9858 417.7922 418.4962 0.1057 -1.0000 -1.0000 5037875 1582469480.00 151.5320 59.9954 32.0000 1.9837 1.9864 417.6562 418.3594 0.1056 -1.0000 -1.0000 5037938 1582469480.10 151.5320 59.9954 32.0000 1.9831 1.9858 417.6281 418.3317 0.1056 -1.0000 -1.0000 5038016 1582469480.20 151.5320 59.9954 32.0000 1.9823 1.9850 417.8302 418.5329 0.1055 -1.0000 -1.0000 5038063 1582469480.30 151.5320 59.9954 32.0000 1.9823 1.9851 417.9115 418.6145 0.1055 -1.0000 -1.0000 5038125 1582469480.40 151.5320 59.9954 32.0000 1.9835 1.9863 417.8234 418.5270 0.1056 -1.0000 -1.0000 5038203 1582469480.50 151.5320 59.9954 32.0000 1.9832 1.9859 417.6585 418.3620 0.1056 -1.0000 -1.0000 5038266 1582469480.60 151.4818 59.9954 32.0000 1.9842 1.9870 417.7378 418.4410 0.1055 -1.0000 -1.0000 5038328 1582469480.70 151.4818 59.9954 32.0000 1.9824 1.9851 417.8702 418.5732 0.1055 -1.0000 -1.0000 5039031 1582469480.80 151.4818 59.9954 32.0000 1.9825 1.9852 417.7756 418.4803 0.1056 -1.0000 -1.0000 5039110 1582469480.90 151.4818 59.9954 32.0000 1.9831 1.9858 417.7804 418.4838 0.1058 -1.0000 -1.0000 5039172 1582469481.00 151.4818 59.9954 32.0000 1.9827 1.9855 417.7076 418.4111 0.1055 -1.0000 -1.0000 5039250 1582469481.10 151.4818 59.9954 32.0000 1.9824 1.9852 417.7935 418.4961 0.1055 -1.0000 -1.0000 5039313 1582469481.20 151.5241 59.9954 32.0000 1.9827 1.9854 417.9203 418.6240 0.1056 -1.0000 -1.0000 5039375 1582469481.30 151.5478 59.9954 32.0000 1.9829 1.9856 417.7134 418.4163 0.1055 -1.0000 -1.0000 5039453 1582469481.40 151.5478 59.9954 32.0000 1.9835 1.9863 417.7312 418.4339 0.1055 -1.0000 -1.0000 5039516 1582469481.50 151.5478 59.9954 32.0000 1.9827 1.9854 417.7334 418.4371 0.1057 -1.0000 -1.0000 5039594 1582469481.60 151.5478 59.9954 32.0000 1.9823 1.9851 417.8559 418.5597 0.1056 -1.0000 -1.0000 5039688 1582469481.70 151.5468 59.9954 32.0000 1.9825 1.9852 417.8621 418.5648 0.1055 -1.0000 -1.0000 5039766 1582469481.80 151.5008 59.9954 32.0000 1.9832 1.9859 417.7091 418.4115 0.1055 -1.0000 -1.0000 5039828 1582469481.90 151.5008 59.9954 32.0000 1.9832 1.9859 417.6962 418.4001 0.1056 -1.0000 -1.0000 5039891 1582469482.00 151.5008 59.9954 32.0000 1.9833 1.9860 417.6937 418.3972 0.1057 -1.0000 -1.0000 5039953 1582469482.10 151.5008 59.9954 32.0000 1.9827 1.9855 417.8333 418.5361 0.1055 -1.0000 -1.0000 5040031 1582469482.20 151.5008 59.9954 32.0000 1.9830 1.9858 417.6992 418.4016 0.1055 -1.0000 -1.0000 5040094 1582469482.30 151.5008 59.9954 32.0000 1.9843 1.9870 417.6983 418.4012 0.1056 -1.0000 -1.0000 5040156 1582469482.40 151.4931 59.9954 32.0000 1.9831 1.9859 417.6632 418.3653 0.1054 -1.0000 -1.0000 5040235 1582469482.50 151.4931 59.9954 32.0000 1.9824 1.9852 417.7484 418.4509 0.1055 -1.0000 -1.0000 5040281 1582469482.60 151.4931 59.9954 32.0000 1.9817 1.9844 417.8541 418.5577 0.1055 -1.0000 -1.0000 5040360 1582469482.70 151.4931 59.9954 32.0000 1.9835 1.9863 417.7240 418.4266 0.1055 -1.0000 -1.0000 5040422 1582469482.80 151.4931 59.9954 32.0000 1.9835 1.9863 417.6500 418.3524 0.1055 -1.0000 -1.0000 5040485 1582469482.90 151.5463 59.9954 32.0000 1.9831 1.9859 417.6249 418.3275 0.1055 -1.0000 -1.0000 5040547 1582469483.00 151.5463 59.9954 32.0000 1.9822 1.9849 417.8174 418.5198 0.1054 -1.0000 -1.0000 5040625 1582469483.10 151.5463 59.9954 32.0000 1.9824 1.9852 417.8790 418.5826 0.1057 -1.0000 -1.0000 5040688 1582469483.20 151.5463 59.9954 32.0000 1.9828 1.9855 417.8088 418.5111 0.1054 -1.0000 -1.0000 5040750 1582469483.30 151.5463 59.9954 32.0000 1.9834 1.9862 417.7488 418.4508 0.1054 -1.0000 -1.0000 5041516 1582469483.40 151.5390 59.9954 32.0000 1.9826 1.9854 417.7582 418.4605 0.1055 -1.0000 -1.0000 5041594 1582469483.50 151.5156 59.9954 32.0000 1.9827 1.9855 417.8672 418.5698 0.1054 -1.0000 -1.0000 5041656 1582469483.60 151.5156 59.9954 32.0000 1.9826 1.9853 417.8379 418.5402 0.1054 -1.0000 -1.0000 5041719 1582469483.70 151.5156 59.9954 32.0000 1.9826 1.9853 417.8168 418.5196 0.1055 -1.0000 -1.0000 5041781 1582469483.80 151.5156 59.9954 32.0000 1.9830 1.9857 417.7184 418.4200 0.1053 -1.0000 -1.0000 5041875 1582469483.90 151.5156 59.9954 32.0000 1.9829 1.9856 417.6963 418.3971 0.1053 -1.0000 -1.0000 5041953 1582469484.00 151.5069 59.9954 32.0000 1.9833 1.9861 417.6367 418.3394 0.1056 -1.0000 -1.0000 5042016 1582469484.10 151.5031 59.9954 32.0000 1.9817 1.9844 417.7829 418.4849 0.1053 -1.0000 -1.0000 5042094 1582469484.20 151.5031 59.9954 32.0000 1.9829 1.9857 417.8209 418.5228 0.1053 -1.0000 -1.0000 5042156 1582469484.30 151.5031 59.9954 32.0000 1.9832 1.9859 417.7694 418.4710 0.1054 -1.0000 -1.0000 5042219 1582469484.40 151.5031 59.9954 32.0000 1.9830 1.9858 417.6326 418.3333 0.1052 -1.0000 -1.0000 5042297 1582469484.50 151.5031 59.9954 32.0000 1.9821 1.9848 417.7897 418.4920 0.1054 -1.0000 -1.0000 5042360 1582469484.60 151.5397 59.9947 32.0000 1.9820 1.9847 417.8354 418.5372 0.1054 -1.0000 -1.0000 5042422 1582469484.70 151.5397 59.9947 32.0000 1.9825 1.9852 417.8244 418.5259 0.1053 -1.0000 -1.0000 5042500 1582469484.80 151.5397 59.9947 32.0000 1.9835 1.9863 417.8273 418.5286 0.1053 -1.0000 -1.0000 5042563 1582469484.90 151.5397 59.9947 32.0000 1.9836 1.9863 417.5780 418.2795 0.1054 -1.0000 -1.0000 5042625 1582469485.00 151.5397 59.9947 32.0000 1.9834 1.9862 417.6816 418.3830 0.1053 -1.0000 -1.0000 5042688 1582469485.10 151.5397 59.9947 32.0000 1.9824 1.9851 417.7611 418.4624 0.1053 -1.0000 -1.0000 5042750 1582469485.20 151.5235 59.9947 32.0000 1.9825 1.9852 417.8369 418.5378 0.1052 -1.0000 -1.0000 5042813 1582469485.30 151.5161 59.9947 32.0000 1.9824 1.9852 417.7719 418.4731 0.1053 -1.0000 -1.0000 5042985 1582469485.40 151.5161 59.9947 32.0000 1.9833 1.9861 417.6814 418.3827 0.1053 -1.0000 -1.0000 5043063 1582469485.50 151.5161 59.9947 32.0000 1.9833 1.9861 417.6702 418.3719 0.1053 -1.0000 -1.0000 5043141 1582469485.60 151.5161 59.9947 32.0000 1.9829 1.9857 417.7210 418.4225 0.1054 -1.0000 -1.0000 5043203 1582469485.70 151.5161 59.9947 32.0000 1.9826 1.9853 417.7798 418.4811 0.1052 -1.0000 -1.0000 5043266 1582469485.80 151.5544 59.9947 32.0000 1.9832 1.9859 417.7702 418.4705 0.1051 -1.0000 -1.0000 5043328 1582469485.90 151.5544 59.9947 32.0000 1.9835 1.9862 417.6792 418.3796 0.1052 -1.0000 -1.0000 5043563 1582469486.00 151.5544 59.9947 32.0000 1.9828 1.9856 417.8011 418.5017 0.1051 -1.0000 -1.0000 5043625 1582469486.10 151.5544 59.9947 32.0000 1.9826 1.9853 417.9258 418.6268 0.1052 -1.0000 -1.0000 5043688 1582469486.20 151.5544 59.9947 32.0000 1.9821 1.9849 417.8553 418.5554 0.1050 -1.0000 -1.0000 5043750 1582469486.30 151.5102 59.9947 32.0000 1.9826 1.9854 417.7420 418.4417 0.1051 -1.0000 -1.0000 5043813 1582469486.40 151.5102 59.9947 32.0000 1.9833 1.9860 417.6753 418.3753 0.1051 -1.0000 -1.0000 5044313 1582469486.50 151.5102 59.9947 32.0000 1.9829 1.9857 417.8052 418.5055 0.1051 -1.0000 -1.0000 5044375 1582469486.60 151.5102 59.9947 32.0000 1.9821 1.9849 417.9636 418.6634 0.1050 -1.0000 -1.0000 5044438 1582469486.70 151.5102 59.9947 32.0000 1.9826 1.9853 417.9609 418.6611 0.1051 -1.0000 -1.0000 5044500 1582469486.80 151.5253 59.9947 32.0000 1.9827 1.9855 417.7404 418.4401 0.1051 -1.0000 -1.0000 5044563 1582469486.90 151.5422 59.9947 32.0000 1.9829 1.9856 417.6738 418.3745 0.1052 -1.0000 -1.0000 5044813 1582469487.00 151.5422 59.9947 32.0000 1.9813 1.9841 417.8643 418.5653 0.1052 -1.0000 -1.0000 5044875 1582469487.10 151.5422 59.9947 32.0000 1.9826 1.9854 417.8793 418.5788 0.1049 -1.0000 -1.0000 5044938 1582469487.20 151.5422 59.9947 32.0000 1.9835 1.9862 417.7796 418.4796 0.1051 -1.0000 -1.0000 5045000 1582469487.30 151.5422 59.9947 32.0000 1.9831 1.9859 417.6799 418.3805 0.1051 -1.0000 -1.0000 5045078 1582469487.40 151.5422 59.9947 32.0000 1.9833 1.9860 417.6829 418.3827 0.1051 -1.0000 -1.0000 5045141 1582469487.50 151.5422 59.9947 32.0000 1.9820 1.9848 417.8824 418.5818 0.1050 -1.0000 -1.0000 5045282 1582469487.60 151.5422 59.9947 32.0000 1.9823 1.9851 417.8864 418.5866 0.1051 -1.0000 -1.0000 5045344 1582469487.70 151.5422 59.9947 32.0000 1.9828 1.9856 417.8403 418.5400 0.1050 -1.0000 -1.0000 5045406 1582469487.80 151.5183 59.9947 32.0000 1.9831 1.9858 417.6878 418.3875 0.1051 -1.0000 -1.0000 5045485 1582469487.90 151.5521 59.9947 32.0000 1.9834 1.9861 417.6161 418.3163 0.1051 -1.0000 -1.0000 5045563 1582469488.00 151.5672 59.9947 32.0000 1.9830 1.9858 417.8483 418.5477 0.1050 -1.0000 -1.0000 5045828 1582469488.10 151.5672 59.9947 32.0000 1.9822 1.9849 417.8859 418.5861 0.1052 -1.0000 -1.0000 5045891 1582469488.20 151.5672 59.9947 32.0000 1.9833 1.9860 417.8054 418.5042 0.1049 -1.0000 -1.0000 5045953 1582469488.30 151.5672 59.9947 32.0000 1.9833 1.9861 417.7832 418.4826 0.1050 -1.0000 -1.0000 5046016 1582469488.40 151.5672 59.9947 32.0000 1.9828 1.9856 417.7838 418.4834 0.1050 -1.0000 -1.0000 5046094 1582469488.50 151.5791 59.9947 32.0000 1.9830 1.9857 417.8885 418.5873 0.1048 -1.0000 -1.0000 5046547 1582469488.60 151.5791 59.9947 32.0000 1.9825 1.9852 417.9259 418.6238 0.1047 -1.0000 -1.0000 5046610 1582469488.70 151.5791 59.9947 32.0000 1.9836 1.9863 417.7375 418.4355 0.1048 -1.0000 -1.0000 5046688 1582469488.80 151.5791 59.9947 32.0000 1.9835 1.9863 417.6855 418.3839 0.1049 -1.0000 -1.0000 5046750 1582469488.90 151.5791 59.9947 32.0000 1.9835 1.9862 417.7158 418.4140 0.1049 -1.0000 -1.0000 5046797 1582469489.00 151.5791 59.9947 32.0000 1.9820 1.9847 417.7605 418.4591 0.1049 -1.0000 -1.0000 5047016 1582469489.10 151.5378 59.9947 32.0000 1.9820 1.9847 417.7760 418.4746 0.1049 -1.0000 -1.0000 5047094 1582469489.20 151.5378 59.9947 32.0000 1.9830 1.9858 417.7416 418.4385 0.1047 -1.0000 -1.0000 5047156 1582469489.30 151.5378 59.9947 32.0000 1.9832 1.9859 417.7134 418.4126 0.1050 -1.0000 -1.0000 5047235 1582469489.40 151.5378 59.9947 32.0000 1.9833 1.9860 417.6800 418.3790 0.1049 -1.0000 -1.0000 5047297 1582469489.50 151.5378 59.9947 32.0000 1.9820 1.9848 417.7637 418.4637 0.1051 -1.0000 -1.0000 5047375 1582469489.60 151.5378 59.9947 32.0000 1.9812 1.9839 417.8843 418.5828 0.1049 -1.0000 -1.0000 5047485 1582469489.70 151.5399 59.9951 32.0000 1.9817 1.9845 417.8244 418.5238 0.1050 -1.0000 -1.0000 5047547 1582469489.80 151.5411 59.9954 32.0000 1.9829 1.9857 417.7554 418.4538 0.1049 -1.0000 -1.0000 5047625 1582469489.90 151.5411 59.9954 32.0000 1.9833 1.9860 417.7151 418.4140 0.1049 -1.0000 -1.0000 5047688 1582469490.00 151.5411 59.9954 32.0000 1.9831 1.9858 417.8185 418.5167 0.1048 -1.0000 -1.0000 5047735 1582469490.10 151.5411 59.9954 32.0000 1.9827 1.9855 417.8247 418.5238 0.1050 -1.0000 -1.0000 5047813 1582469490.20 151.5400 59.9954 32.0000 1.9821 1.9848 417.8495 418.5490 0.1050 -1.0000 -1.0000 5047906 1582469490.30 151.5400 59.9954 32.0000 1.9834 1.9861 417.6145 418.3129 0.1049 -1.0000 -1.0000 5047969 1582469490.40 151.5400 59.9954 32.0000 1.9834 1.9861 417.7279 418.4264 0.1049 -1.0000 -1.0000 5048031 1582469490.50 151.5400 59.9954 32.0000 1.9825 1.9852 417.8001 418.4992 0.1050 -1.0000 -1.0000 5048094 1582469490.60 151.5400 59.9954 32.0000 1.9825 1.9853 417.8069 418.5060 0.1049 -1.0000 -1.0000 5048281 1582469490.70 151.5400 59.9954 32.0000 1.9827 1.9854 417.7965 418.4950 0.1048 -1.0000 -1.0000 5048344 1582469490.80 151.4876 59.9954 32.0000 1.9832 1.9859 417.6658 418.3648 0.1050 -1.0000 -1.0000 5048406 1582469490.90 151.4876 59.9954 32.0000 1.9832 1.9860 417.6028 418.3019 0.1050 -1.0000 -1.0000 5048485 1582469491.00 151.4876 59.9954 32.0000 1.9824 1.9852 417.8067 418.5057 0.1049 -1.0000 -1.0000 5048547 1582469491.10 151.4876 59.9954 32.0000 1.9826 1.9853 417.9426 418.6415 0.1049 -1.0000 -1.0000 5049047 1582469491.20 151.4876 59.9954 32.0000 1.9824 1.9852 417.8171 418.5174 0.1051 -1.0000 -1.0000 5049110 1582469491.30 151.4969 59.9954 32.0000 1.9829 1.9857 417.7492 418.4482 0.1049 -1.0000 -1.0000 5049172 1582469491.40 151.5048 59.9954 32.0000 1.9829 1.9856 417.7620 418.4611 0.1050 -1.0000 -1.0000 5049235 1582469491.50 151.5048 59.9954 32.0000 1.9824 1.9852 417.9168 418.6148 0.1047 -1.0000 -1.0000 5049313 1582469491.60 151.5048 59.9954 32.0000 1.9822 1.9849 417.9049 418.6034 0.1048 -1.0000 -1.0000 5049563 1582469491.70 151.5048 59.9954 32.0000 1.9825 1.9852 417.8809 418.5792 0.1047 -1.0000 -1.0000 5049625 1582469491.80 151.5048 59.9954 32.0000 1.9832 1.9859 417.7338 418.4324 0.1049 -1.0000 -1.0000 5049735 1582469491.90 151.5048 59.9954 32.0000 1.9830 1.9857 417.7307 418.4284 0.1048 -1.0000 -1.0000 5049813 1582469492.00 151.5048 59.9954 32.0000 1.9831 1.9858 417.7612 418.4594 0.1048 -1.0000 -1.0000 5049875 1582469492.10 151.5048 59.9954 32.0000 1.9826 1.9854 417.9585 418.6559 0.1046 -1.0000 -1.0000 5049953 1582469492.20 151.5048 59.9954 32.0000 1.9833 1.9860 417.7950 418.4930 0.1049 -1.0000 -1.0000 5050016 1582469492.30 151.5048 59.9954 32.0000 1.9831 1.9858 417.7204 418.4196 0.1049 -1.0000 -1.0000 5050078 1582469492.40 151.5108 59.9954 32.0000 1.9834 1.9861 417.6697 418.3671 0.1047 -1.0000 -1.0000 5050156 1582469492.50 151.5248 59.9954 32.0000 1.9836 1.9863 417.8272 418.5262 0.1049 -1.0000 -1.0000 5050219 1582469492.60 151.5248 59.9954 32.0000 1.9835 1.9863 417.7703 418.4675 0.1047 -1.0000 -1.0000 5050281 1582469492.70 151.5248 59.9954 32.0000 1.9834 1.9861 417.7866 418.4844 0.1047 -1.0000 -1.0000 5050563 1582469492.80 151.5289 59.9954 32.0000 1.9830 1.9858 417.7336 418.4318 0.1049 -1.0000 -1.0000 5050625 1582469492.90 151.5289 59.9954 32.0000 1.9827 1.9854 417.7809 418.4782 0.1047 -1.0000 -1.0000 5050688 1582469493.00 151.5341 59.9954 32.0000 1.9821 1.9849 417.9019 418.6006 0.1048 -1.0000 -1.0000 5050766 1582469493.10 151.5341 59.9954 32.0000 1.9831 1.9858 417.8852 418.5833 0.1048 -1.0000 -1.0000 5050828 1582469493.20 151.5341 59.9954 32.0000 1.9828 1.9856 417.8122 418.5095 0.1047 -1.0000 -1.0000 5051313 1582469493.30 151.5341 59.9954 32.0000 1.9828 1.9855 417.6119 418.3092 0.1047 -1.0000 -1.0000 5051391 1582469493.40 151.5341 59.9954 32.0000 1.9826 1.9854 417.7826 418.4805 0.1048 -1.0000 -1.0000 5051453 1582469493.50 151.5341 59.9954 32.0000 1.9820 1.9847 417.9210 418.6191 0.1048 -1.0000 -1.0000 5051516 1582469493.60 151.4901 59.9954 32.0000 1.9819 1.9847 417.8679 418.5670 0.1049 -1.0000 -1.0000 5051578 1582469493.70 151.4764 59.9954 32.0000 1.9830 1.9858 417.7481 418.4463 0.1048 -1.0000 -1.0000 5051828 1582469493.80 151.4764 59.9954 32.0000 1.9832 1.9859 417.7395 418.4378 0.1049 -1.0000 -1.0000 5051906 1582469493.90 151.4764 59.9954 32.0000 1.9822 1.9850 417.8693 418.5682 0.1049 -1.0000 -1.0000 5051969 1582469494.00 151.4764 59.9954 32.0000 1.9819 1.9846 417.7716 418.4694 0.1047 -1.0000 -1.0000 5052031 1582469494.10 151.4764 59.9954 32.0000 1.9828 1.9855 417.7713 418.4704 0.1050 -1.0000 -1.0000 5052094 1582469494.20 151.4764 59.9954 32.0000 1.9832 1.9859 417.7443 418.4428 0.1048 -1.0000 -1.0000 5052297 1582469494.30 151.5200 59.9954 32.0000 1.9831 1.9858 417.7244 418.4227 0.1048 -1.0000 -1.0000 5052360 1582469494.40 151.5200 59.9954 32.0000 1.9826 1.9853 417.7851 418.4833 0.1048 -1.0000 -1.0000 5052438 1582469494.50 151.5200 59.9954 32.0000 1.9825 1.9852 417.8929 418.5915 0.1048 -1.0000 -1.0000 5052500 1582469494.60 151.5200 59.9954 32.0000 1.9828 1.9855 417.9092 418.6064 0.1047 -1.0000 -1.0000 5052563 1582469494.70 151.5200 59.9954 32.0000 1.9832 1.9859 417.7306 418.4292 0.1049 -1.0000 -1.0000 5052625 1582469494.80 151.5094 59.9953 32.0000 1.9835 1.9862 417.7180 418.4163 0.1049 -1.0000 -1.0000 5052688 1582469494.90 151.5094 59.9953 32.0000 1.9827 1.9855 417.8933 418.5916 0.1048 -1.0000 -1.0000 5052750 1582469495.00 151.5094 59.9953 32.0000 1.9824 1.9851 417.9798 418.6787 0.1049 -1.0000 -1.0000 5052828 1582469495.10 151.5094 59.9953 32.0000 1.9828 1.9856 417.7939 418.4928 0.1050 -1.0000 -1.0000 5052891 1582469495.20 151.5094 59.9953 32.0000 1.9831 1.9858 417.7488 418.4476 0.1049 -1.0000 -1.0000 5053531 1582469495.30 151.5051 59.9953 32.0000 1.9825 1.9852 417.9069 418.6054 0.1048 -1.0000 -1.0000 5053610 1582469495.40 151.4985 59.9953 32.0000 1.9823 1.9850 417.8505 418.5494 0.1050 -1.0000 -1.0000 5053688 1582469495.50 151.4985 59.9953 32.0000 1.9822 1.9849 417.8323 418.5320 0.1050 -1.0000 -1.0000 5053766 1582469495.60 151.4985 59.9953 32.0000 1.9833 1.9860 417.7847 418.4844 0.1050 -1.0000 -1.0000 5053828 1582469495.70 151.4985 59.9953 32.0000 1.9827 1.9854 417.7054 418.4045 0.1050 -1.0000 -1.0000 5053891 1582469495.80 151.4985 59.9953 32.0000 1.9825 1.9852 417.8467 418.5460 0.1049 -1.0000 -1.0000 5053953 1582469495.90 151.5354 59.9953 32.0000 1.9820 1.9848 417.8713 418.5713 0.1051 -1.0000 -1.0000 5054016 1582469496.00 151.5354 59.9953 32.0000 1.9821 1.9848 417.9448 418.6437 0.1050 -1.0000 -1.0000 5054078 1582469496.10 151.5354 59.9953 32.0000 1.9831 1.9859 417.6676 418.3675 0.1051 -1.0000 -1.0000 5054156 1582469496.20 151.5354 59.9953 32.0000 1.9826 1.9853 417.7951 418.4953 0.1051 -1.0000 -1.0000 5054219 1582469496.30 151.5354 59.9953 32.0000 1.9822 1.9849 417.7651 418.4639 0.1049 -1.0000 -1.0000 5054282 1582469496.40 151.5354 59.9953 32.0000 1.9835 1.9863 417.8577 418.5581 0.1052 -1.0000 -1.0000 5054360 1582469496.50 151.4656 59.9953 32.0000 1.9827 1.9855 417.8127 418.5140 0.1053 -1.0000 -1.0000 5054422 1582469496.60 151.4656 59.9953 32.0000 1.9833 1.9860 417.6343 418.3345 0.1051 -1.0000 -1.0000 5054485 1582469496.70 151.4656 59.9953 32.0000 1.9835 1.9863 417.6903 418.3897 0.1051 -1.0000 -1.0000 5054547 1582469496.80 151.4656 59.9953 32.0000 1.9829 1.9857 417.7729 418.4727 0.1050 -1.0000 -1.0000 5054875 1582469496.90 151.4656 59.9953 32.0000 1.9820 1.9847 417.8880 418.5881 0.1051 -1.0000 -1.0000 5054938 1582469497.00 151.4656 59.9953 32.0000 1.9815 1.9843 417.9496 418.6507 0.1053 -1.0000 -1.0000 5055016 1582469497.10 151.4656 59.9953 32.0000 1.9825 1.9852 417.9101 418.6118 0.1053 -1.0000 -1.0000 5055078 1582469497.20 151.4656 59.9953 32.0000 1.9828 1.9856 417.7484 418.4507 0.1054 -1.0000 -1.0000 5055141 1582469497.30 151.4656 59.9953 32.0000 1.9835 1.9862 417.7665 418.4672 0.1052 -1.0000 -1.0000 5055282 1582469497.40 151.4656 59.9953 32.0000 1.9831 1.9858 417.8777 418.5788 0.1052 -1.0000 -1.0000 5055344 1582469497.50 151.4638 59.9953 32.0000 1.9824 1.9852 417.8330 418.5349 0.1054 -1.0000 -1.0000 5055422 1582469497.60 151.4556 59.9953 32.0000 1.9826 1.9854 417.7877 418.4896 0.1054 -1.0000 -1.0000 5055485 1582469497.70 151.4556 59.9953 32.0000 1.9836 1.9864 417.7254 418.4273 0.1054 -1.0000 -1.0000 5055547 1582469497.80 151.5351 59.9953 32.0000 1.9835 1.9862 417.7803 418.4817 0.1053 -1.0000 -1.0000 5055844 1582469497.90 151.5351 59.9953 32.0000 1.9824 1.9851 417.8855 418.5882 0.1055 -1.0000 -1.0000 5055985 1582469498.00 151.5351 59.9953 32.0000 1.9821 1.9849 417.9160 418.6186 0.1055 -1.0000 -1.0000 5056063 1582469498.10 151.5351 59.9953 32.0000 1.9827 1.9855 417.8344 418.5363 0.1053 -1.0000 -1.0000 5056125 1582469498.20 151.5351 59.9953 32.0000 1.9828 1.9855 417.7410 418.4440 0.1055 -1.0000 -1.0000 5056188 1582469498.30 151.4791 59.9953 32.0000 1.9831 1.9858 417.6649 418.3671 0.1054 -1.0000 -1.0000 5056547 1582469498.40 151.4791 59.9953 32.0000 1.9818 1.9845 417.8914 418.5942 0.1055 -1.0000 -1.0000 5056610 1582469498.50 151.4791 59.9953 32.0000 1.9825 1.9853 417.9057 418.6100 0.1057 -1.0000 -1.0000 5056672 1582469498.60 151.4791 59.9953 32.0000 1.9835 1.9863 417.8066 418.5094 0.1055 -1.0000 -1.0000 5056735 1582469498.70 151.4791 59.9953 32.0000 1.9828 1.9855 417.6732 418.3758 0.1055 -1.0000 -1.0000 5056813 1582469498.80 151.4787 59.9953 32.0000 1.9833 1.9860 417.7473 418.4513 0.1057 -1.0000 -1.0000 5056875 1582469498.90 151.4754 59.9953 32.0000 1.9823 1.9850 417.8799 418.5836 0.1056 -1.0000 -1.0000 5056953 1582469499.00 151.4754 59.9953 32.0000 1.9831 1.9858 417.9142 418.6176 0.1055 -1.0000 -1.0000 5057047 1582469499.10 151.4754 59.9953 32.0000 1.9840 1.9868 417.8468 418.5496 0.1055 -1.0000 -1.0000 5057110 1582469499.20 151.4754 59.9953 32.0000 1.9837 1.9864 417.6734 418.3769 0.1056 -1.0000 -1.0000 5057172 1582469499.30 151.4754 59.9953 32.0000 1.9835 1.9862 417.6437 418.3461 0.1055 -1.0000 -1.0000 5057297 1582469499.40 151.5193 59.9953 32.0000 1.9833 1.9860 417.8092 418.5119 0.1055 -1.0000 -1.0000 5057360 1582469499.50 151.5193 59.9953 32.0000 1.9833 1.9860 417.7430 418.4468 0.1057 -1.0000 -1.0000 5057438 1582469499.60 151.5193 59.9953 32.0000 1.9833 1.9861 417.7740 418.4770 0.1056 -1.0000 -1.0000 5057500 1582469499.70 151.5193 59.9953 32.0000 1.9839 1.9866 417.7262 418.4293 0.1055 -1.0000 -1.0000 5057563 1582469499.80 151.5193 59.9953 32.0000 1.9838 1.9866 417.8415 418.5441 0.1056 -1.0000 -1.0000 5057813 1582469499.90 151.5193 59.9953 32.0000 1.9836 1.9864 417.9623 418.6653 0.1056 -1.0000 -1.0000 5057875 1582469500.00 151.5363 59.9953 32.0000 1.9833 1.9860 417.8574 418.5619 0.1058 -1.0000 -1.0000 5057938 1582469500.10 151.6043 59.9953 32.0000 1.9837 1.9865 417.8043 418.5088 0.1057 -1.0000 -1.0000 5058000 1582469500.20 151.6043 59.9953 32.0000 1.9847 1.9874 417.6619 418.3656 0.1056 -1.0000 -1.0000 5058063 1582469500.30 151.6043 59.9953 32.0000 1.9842 1.9870 417.9387 418.6416 0.1055 -1.0000 -1.0000 5058141 1582469500.40 151.6043 59.9953 32.0000 1.9836 1.9864 417.9345 418.6382 0.1056 -1.0000 -1.0000 5058547 1582469500.50 151.6043 59.9953 32.0000 1.9837 1.9864 417.9660 418.6694 0.1055 -1.0000 -1.0000 5058625 1582469500.60 151.5384 59.9953 32.0000 1.9840 1.9867 417.7535 418.4567 0.1057 -1.0000 -1.0000 5058672 1582469500.70 151.5384 59.9953 32.0000 1.9833 1.9861 417.9077 418.6125 0.1058 -1.0000 -1.0000 5058750 1582469500.80 151.5384 59.9953 32.0000 1.9839 1.9867 418.0085 418.7129 0.1056 -1.0000 -1.0000 5058813 1582469500.90 151.5384 59.9953 32.0000 1.9832 1.9859 417.9378 418.6418 0.1057 -1.0000 -1.0000 5058875 1582469501.00 151.5384 59.9953 32.0000 1.9840 1.9868 417.8584 418.5622 0.1056 -1.0000 -1.0000 5058953 1582469501.10 151.5349 59.9953 32.0000 1.9844 1.9871 417.6840 418.3872 0.1056 -1.0000 -1.0000 5059016 1582469501.20 151.5272 59.9953 32.0000 1.9834 1.9861 417.8109 418.5151 0.1057 -1.0000 -1.0000 5059078 1582469501.30 151.5272 59.9953 32.0000 1.9831 1.9859 417.9510 418.6549 0.1056 -1.0000 -1.0000 5059172 1582469501.40 151.5272 59.9953 32.0000 1.9833 1.9860 417.9542 418.6575 0.1056 -1.0000 -1.0000 5059375 1582469501.50 151.5272 59.9953 32.0000 1.9834 1.9861 417.8441 418.5479 0.1057 -1.0000 -1.0000 5059453 1582469501.60 151.5272 59.9953 32.0000 1.9840 1.9867 417.7598 418.4637 0.1055 -1.0000 -1.0000 5059516 1582469501.70 151.5272 59.9953 32.0000 1.9835 1.9862 417.6731 418.3749 0.1054 -1.0000 -1.0000 5059578 1582469501.80 151.4764 59.9953 32.0000 1.9832 1.9859 417.8384 418.5416 0.1056 -1.0000 -1.0000 5059641 1582469501.90 151.4732 59.9953 32.0000 1.9834 1.9861 417.8725 418.5764 0.1056 -1.0000 -1.0000 5059844 1582469502.00 151.4732 59.9953 32.0000 1.9838 1.9866 417.7823 418.4845 0.1055 -1.0000 -1.0000 5059906 1582469502.10 151.4732 59.9953 32.0000 1.9841 1.9868 417.7410 418.4439 0.1055 -1.0000 -1.0000 5059969 1582469502.20 151.4732 59.9953 32.0000 1.9830 1.9858 417.8388 418.5418 0.1055 -1.0000 -1.0000 5100031 1582469502.30 151.4736 59.9953 32.0000 1.9826 1.9853 417.9953 418.6986 0.1056 -1.0000 -1.0000 5100094 1582469502.40 151.4750 59.9953 32.0000 1.9841 1.9868 417.8297 418.5332 0.1056 -1.0000 -1.0000 5100563 1582469502.50 151.4750 59.9953 32.0000 1.9841 1.9868 417.7381 418.4416 0.1056 -1.0000 -1.0000 5100625 1582469502.60 151.4750 59.9953 32.0000 1.9836 1.9864 417.6516 418.3538 0.1054 -1.0000 -1.0000 5100688 1582469502.70 151.4750 59.9953 32.0000 1.9832 1.9859 417.7678 418.4704 0.1055 -1.0000 -1.0000 5100766 1582469502.80 151.4750 59.9953 32.0000 1.9832 1.9859 417.8487 418.5522 0.1056 -1.0000 -1.0000 5100828 1582469502.90 151.5085 59.9953 32.0000 1.9829 1.9857 418.0150 418.7184 0.1056 -1.0000 -1.0000 5101063 1582469503.00 151.5085 59.9953 32.0000 1.9839 1.9867 417.7279 418.4321 0.1057 -1.0000 -1.0000 5101141 1582469503.10 151.5085 59.9953 32.0000 1.9838 1.9865 417.7578 418.4610 0.1055 -1.0000 -1.0000 5101203 1582469503.20 151.5085 59.9953 32.0000 1.9835 1.9863 417.8292 418.5314 0.1054 -1.0000 -1.0000 5101266 1582469503.30 151.5085 59.9953 32.0000 1.9827 1.9854 417.8778 418.5805 0.1054 -1.0000 -1.0000 5101344 1582469503.40 151.5072 59.9953 32.0000 1.9832 1.9859 417.8894 418.5918 0.1054 -1.0000 -1.0000 5101547 1582469503.50 151.4646 59.9953 32.0000 1.9837 1.9865 417.7324 418.4348 0.1055 -1.0000 -1.0000 5101625 1582469503.60 151.4646 59.9953 32.0000 1.9838 1.9865 417.7330 418.4354 0.1055 -1.0000 -1.0000 5101688 1582469503.70 151.4646 59.9953 32.0000 1.9829 1.9856 417.8813 418.5843 0.1054 -1.0000 -1.0000 5101750 1582469503.80 151.4646 59.9953 32.0000 1.9825 1.9853 417.8882 418.5903 0.1054 -1.0000 -1.0000 5101828 1582469503.90 151.4646 59.9953 32.0000 1.9829 1.9857 417.7045 418.4065 0.1054 -1.0000 -1.0000 5102063 1582469504.00 151.4700 59.9953 32.0000 1.9840 1.9867 417.6285 418.3309 0.1055 -1.0000 -1.0000 5102110 1582469504.10 151.4700 59.9953 32.0000 1.9833 1.9861 417.7606 418.4640 0.1057 -1.0000 -1.0000 5102188 1582469504.20 151.4700 59.9953 32.0000 1.9824 1.9852 417.8257 418.5290 0.1055 -1.0000 -1.0000 5102250 1582469504.30 151.4700 59.9953 32.0000 1.9828 1.9855 417.7738 418.4756 0.1054 -1.0000 -1.0000 5102313 1582469504.40 151.4700 59.9953 32.0000 1.9838 1.9866 417.7442 418.4465 0.1055 -1.0000 -1.0000 5102391 1582469504.50 151.4700 59.9953 32.0000 1.9833 1.9861 417.6510 418.3528 0.1054 -1.0000 -1.0000 5102453 1582469504.60 151.4674 59.9959 32.0000 1.9828 1.9855 417.7506 418.4531 0.1054 -1.0000 -1.0000 5102516 1582469504.70 151.4674 59.9959 32.0000 1.9825 1.9853 417.9431 418.6449 0.1054 -1.0000 -1.0000 5102578 1582469504.80 151.4674 59.9959 32.0000 1.9836 1.9864 417.8860 418.5877 0.1053 -1.0000 -1.0000 5102641 1582469504.90 151.4674 59.9959 32.0000 1.9842 1.9869 417.7095 418.4112 0.1053 -1.0000 -1.0000 5102703 1582469505.00 151.4674 59.9959 32.0000 1.9843 1.9870 417.6354 418.3361 0.1052 -1.0000 -1.0000 5103375 1582469505.10 151.4907 59.9959 32.0000 1.9839 1.9866 417.7299 418.4312 0.1053 -1.0000 -1.0000 5103438 1582469505.20 151.5097 59.9959 32.0000 1.9840 1.9867 417.8363 418.5384 0.1054 -1.0000 -1.0000 5103500 1582469505.30 151.5097 59.9959 32.0000 1.9839 1.9866 417.8106 418.5125 0.1053 -1.0000 -1.0000 5103578 1582469505.40 151.5097 59.9959 32.0000 1.9843 1.9870 417.6733 418.3740 0.1052 -1.0000 -1.0000 5103641 1582469505.50 151.5097 59.9959 32.0000 1.9838 1.9866 417.6993 418.3992 0.1051 -1.0000 -1.0000 5103735 1582469505.60 151.5097 59.9959 32.0000 1.9832 1.9859 417.8234 418.5239 0.1052 -1.0000 -1.0000 5103797 1582469505.70 151.4836 59.9959 32.0000 1.9826 1.9853 417.8874 418.5881 0.1052 -1.0000 -1.0000 5103860 1582469505.80 151.4836 59.9959 32.0000 1.9826 1.9853 417.8814 418.5822 0.1051 -1.0000 -1.0000 5103922 1582469505.90 151.4836 59.9959 32.0000 1.9838 1.9866 417.6844 418.3847 0.1051 -1.0000 -1.0000 5103985 1582469506.00 151.4836 59.9959 32.0000 1.9840 1.9867 417.6967 418.3968 0.1052 -1.0000 -1.0000 5104047 1582469506.10 151.4836 59.9959 32.0000 1.9831 1.9858 417.9227 418.6241 0.1052 -1.0000 -1.0000 5104125 1582469506.20 151.4836 59.9959 32.0000 1.9835 1.9862 417.9283 418.6298 0.1053 -1.0000 -1.0000 5104188 1582469506.30 151.4693 59.9959 32.0000 1.9834 1.9862 417.7509 418.4523 0.1052 -1.0000 -1.0000 5104250 1582469506.40 151.4693 59.9959 32.0000 1.9844 1.9871 417.8096 418.5100 0.1052 -1.0000 -1.0000 5104328 1582469506.50 151.4693 59.9959 32.0000 1.9831 1.9859 417.7898 418.4913 0.1053 -1.0000 -1.0000 5104547 1582469506.60 151.4693 59.9959 32.0000 1.9826 1.9853 417.8654 418.5658 0.1051 -1.0000 -1.0000 5104610 1582469506.70 151.4693 59.9959 32.0000 1.9827 1.9855 417.9065 418.6080 0.1053 -1.0000 -1.0000 5104688 1582469506.80 151.4693 59.9959 32.0000 1.9838 1.9866 417.7495 418.4516 0.1054 -1.0000 -1.0000 5104750 1582469506.90 151.4693 59.9959 32.0000 1.9834 1.9861 417.7109 418.4120 0.1052 -1.0000 -1.0000 5104813 1582469507.00 151.4693 59.9959 32.0000 1.9834 1.9861 417.7908 418.4913 0.1052 -1.0000 -1.0000 5104875 1582469507.10 151.4693 59.9959 32.0000 1.9829 1.9857 417.8014 418.5020 0.1052 -1.0000 -1.0000 5105641 1582469507.20 151.4693 59.9959 32.0000 1.9823 1.9850 417.8260 418.5268 0.1052 -1.0000 -1.0000 5105703 1582469507.30 151.4693 59.9959 32.0000 1.9839 1.9866 417.6955 418.3973 0.1054 -1.0000 -1.0000 5105781 1582469507.40 151.6199 59.9959 32.0000 1.9839 1.9867 417.7416 418.4428 0.1053 -1.0000 -1.0000 5105844 1582469507.50 151.6330 59.9959 32.0000 1.9842 1.9870 417.8401 418.5416 0.1053 -1.0000 -1.0000 5105922 1582469507.60 151.6330 59.9959 32.0000 1.9838 1.9865 417.8709 418.5722 0.1053 -1.0000 -1.0000 5106016 1582469507.70 151.6330 59.9959 32.0000 1.9852 1.9879 417.8040 418.5057 0.1052 -1.0000 -1.0000 5106078 1582469507.80 151.6330 59.9959 32.0000 1.9844 1.9872 417.7551 418.4550 0.1051 -1.0000 -1.0000 5106141 1582469507.90 151.6332 59.9959 32.0000 1.9841 1.9868 417.7922 418.4919 0.1050 -1.0000 -1.0000 5106203 1582469508.00 151.6362 59.9959 32.0000 1.9839 1.9866 417.9348 418.6348 0.1051 -1.0000 -1.0000 5106281 1582469508.10 151.6362 59.9959 32.0000 1.9839 1.9867 417.9265 418.6276 0.1053 -1.0000 -1.0000 5106344 1582469508.20 151.6362 59.9959 32.0000 1.9841 1.9868 417.8161 418.5170 0.1052 -1.0000 -1.0000 5106406 1582469508.30 151.6362 59.9959 32.0000 1.9844 1.9871 417.8080 418.5077 0.1050 -1.0000 -1.0000 5106469 1582469508.40 151.6362 59.9959 32.0000 1.9848 1.9875 417.7100 418.4098 0.1051 -1.0000 -1.0000 5106547 1582469508.50 151.6362 59.9959 32.0000 1.9840 1.9868 417.7868 418.4874 0.1052 -1.0000 -1.0000 5106610 1582469508.60 151.4786 59.9959 32.0000 1.9834 1.9862 417.9338 418.6347 0.1052 -1.0000 -1.0000 5107031 1582469508.70 151.4786 59.9959 32.0000 1.9834 1.9861 417.8497 418.5512 0.1053 -1.0000 -1.0000 5107110 1582469508.80 151.4786 59.9959 32.0000 1.9840 1.9867 417.6691 418.3700 0.1053 -1.0000 -1.0000 5107313 1582469508.90 151.4786 59.9959 32.0000 1.9841 1.9869 417.8070 418.5074 0.1051 -1.0000 -1.0000 5107375 1582469509.00 151.4786 59.9959 32.0000 1.9836 1.9863 417.9206 418.6215 0.1052 -1.0000 -1.0000 5107453 1582469509.10 151.4786 59.9959 32.0000 1.9839 1.9867 417.7988 418.5000 0.1053 -1.0000 -1.0000 5107516 1582469509.20 151.4786 59.9959 32.0000 1.9841 1.9868 417.6945 418.3953 0.1052 -1.0000 -1.0000 5107578 1582469509.30 151.4786 59.9959 32.0000 1.9841 1.9868 417.7527 418.4538 0.1052 -1.0000 -1.0000 5107641 1582469509.40 151.4786 59.9959 32.0000 1.9829 1.9856 417.6826 418.3825 0.1051 -1.0000 -1.0000 5107703 1582469509.50 151.4786 59.9959 32.0000 1.9835 1.9863 417.8378 418.5384 0.1052 -1.0000 -1.0000 5107781 1582469509.60 151.4791 59.9959 32.0000 1.9840 1.9868 417.8108 418.5127 0.1054 -1.0000 -1.0000 5107844 1582469509.70 151.4872 59.9960 32.0000 1.9837 1.9865 417.6920 418.3926 0.1052 -1.0000 -1.0000 5107906 1582469509.80 151.4872 59.9960 32.0000 1.9837 1.9864 417.6805 418.3817 0.1054 -1.0000 -1.0000 5107985 1582469509.90 151.4872 59.9960 32.0000 1.9835 1.9862 417.7779 418.4804 0.1055 -1.0000 -1.0000 5108047 1582469510.00 151.4872 59.9960 32.0000 1.9833 1.9861 417.8421 418.5445 0.1054 -1.0000 -1.0000 5108110 1582469510.10 151.4872 59.9960 32.0000 1.9833 1.9860 417.7136 418.4152 0.1053 -1.0000 -1.0000 5108188 1582469510.20 151.4872 59.9960 32.0000 1.9840 1.9868 417.7150 418.4160 0.1053 -1.0000 -1.0000 5108297 1582469510.30 151.5376 59.9960 32.0000 1.9832 1.9860 417.8207 418.5218 0.1052 -1.0000 -1.0000 5108391 1582469510.40 151.5376 59.9960 32.0000 1.9824 1.9852 417.8622 418.5621 0.1051 -1.0000 -1.0000 5108469 1582469510.50 151.5376 59.9960 32.0000 1.9826 1.9854 417.8222 418.5234 0.1053 -1.0000 -1.0000 5108531 1582469510.60 151.5376 59.9960 32.0000 1.9838 1.9866 417.6845 418.3855 0.1052 -1.0000 -1.0000 5108594 1582469510.70 151.5376 59.9960 32.0000 1.9829 1.9857 417.7636 418.4644 0.1052 -1.0000 -1.0000 5108672 1582469510.80 151.5376 59.9960 32.0000 1.9823 1.9850 417.8454 418.5461 0.1052 -1.0000 -1.0000 5108735 1582469510.90 151.5376 59.9960 32.0000 1.9822 1.9850 417.8466 418.5478 0.1052 -1.0000 -1.0000 5108797 1582469511.00 151.5376 59.9960 32.0000 1.9826 1.9853 417.7623 418.4633 0.1052 -1.0000 -1.0000 5108860 1582469511.10 151.5376 59.9960 32.0000 1.9827 1.9854 417.8010 418.5020 0.1052 -1.0000 -1.0000 5108922 1582469511.20 151.5376 59.9960 32.0000 1.9827 1.9854 417.8627 418.5632 0.1052 -1.0000 -1.0000 5109328 1582469511.30 151.5376 59.9960 32.0000 1.9822 1.9849 417.8498 418.5515 0.1053 -1.0000 -1.0000 5109406 1582469511.40 151.5212 59.9960 32.0000 1.9826 1.9853 417.7436 418.4453 0.1052 -1.0000 -1.0000 5109469 1582469511.50 151.4904 59.9960 32.0000 1.9834 1.9862 417.6279 418.3293 0.1053 -1.0000 -1.0000 5109563 1582469511.60 151.4904 59.9960 32.0000 1.9839 1.9866 417.6428 418.3438 0.1054 -1.0000 -1.0000 5109625 1582469511.70 151.4904 59.9960 32.0000 1.9825 1.9852 417.8076 418.5068 0.1050 -1.0000 -1.0000 5109688 1582469511.80 151.4904 59.9960 32.0000 1.9816 1.9844 417.8184 418.5204 0.1054 -1.0000 -1.0000 5109750 1582469511.90 151.4904 59.9960 32.0000 1.9838 1.9865 417.7455 418.4470 0.1053 -1.0000 -1.0000 5109813 1582469512.00 151.4885 59.9960 32.0000 1.9837 1.9864 417.5789 418.2795 0.1052 -1.0000 -1.0000 5109875 1582469512.10 151.4768 59.9960 32.0000 1.9842 1.9870 417.5587 418.2594 0.1053 -1.0000 -1.0000 5110047 1582469512.20 151.4768 59.9960 32.0000 1.9827 1.9855 417.7440 418.4451 0.1052 -1.0000 -1.0000 5110328 1582469512.30 151.4768 59.9960 32.0000 1.9825 1.9853 417.8456 418.5468 0.1053 -1.0000 -1.0000 5110391 1582469512.40 151.4768 59.9960 32.0000 1.9830 1.9857 417.7440 418.4456 0.1053 -1.0000 -1.0000 5110469 1582469512.50 151.4768 59.9960 32.0000 1.9827 1.9855 417.6442 418.3435 0.1051 -1.0000 -1.0000 5110531 1582469512.60 151.5041 59.9960 32.0000 1.9821 1.9848 417.7038 418.4044 0.1053 -1.0000 -1.0000 5110594 1582469512.70 151.5041 59.9960 32.0000 1.9813 1.9840 417.8083 418.5093 0.1052 -1.0000 -1.0000 5110672 1582469512.80 151.5041 59.9960 32.0000 1.9812 1.9839 417.8176 418.5183 0.1052 -1.0000 -1.0000 5110735 1582469512.90 151.5041 59.9960 32.0000 1.9829 1.9857 417.7389 418.4393 0.1052 -1.0000 -1.0000 5110797 1582469513.00 151.5041 59.9960 32.0000 1.9834 1.9861 417.6201 418.3206 0.1052 -1.0000 -1.0000 5110875 1582469513.10 151.5041 59.9960 32.0000 1.9825 1.9852 417.5881 418.2882 0.1052 -1.0000 -1.0000 5110938 1582469513.20 151.5041 59.9960 32.0000 1.9814 1.9842 417.7998 418.5008 0.1053 -1.0000 -1.0000 5111313 1582469513.30 151.5041 59.9960 32.0000 1.9825 1.9853 417.8752 418.5763 0.1052 -1.0000 -1.0000 5111391 1582469513.40 151.5041 59.9960 32.0000 1.9831 1.9859 417.6976 418.3992 0.1054 -1.0000 -1.0000 5111453 1582469513.50 151.5041 59.9960 32.0000 1.9832 1.9859 417.5637 418.2645 0.1053 -1.0000 -1.0000 5111531 1582469513.60 151.5041 59.9960 32.0000 1.9819 1.9847 417.6712 418.3715 0.1051 -1.0000 -1.0000 5111594 1582469513.70 151.5099 59.9960 32.0000 1.9827 1.9855 417.6469 418.3468 0.1052 -1.0000 -1.0000 5111781 1582469513.80 151.5241 59.9960 32.0000 1.9833 1.9860 417.7027 418.4027 0.1052 -1.0000 -1.0000 5111860 1582469513.90 151.5241 59.9960 32.0000 1.9838 1.9865 417.6306 418.3317 0.1053 -1.0000 -1.0000 5111922 1582469514.00 151.5241 59.9960 32.0000 1.9827 1.9855 417.7104 418.4112 0.1052 -1.0000 -1.0000 5111985 1582469514.10 151.5241 59.9960 32.0000 1.9829 1.9857 417.7629 418.4642 0.1053 -1.0000 -1.0000 5112047 1582469514.20 151.5241 59.9960 32.0000 1.9825 1.9852 417.7847 418.4855 0.1052 -1.0000 -1.0000 5112125 1582469514.30 151.5241 59.9960 32.0000 1.9839 1.9866 417.6990 418.3999 0.1052 -1.0000 -1.0000 5112172 1582469514.40 151.4960 59.9960 32.0000 1.9834 1.9862 417.6771 418.3783 0.1053 -1.0000 -1.0000 5112250 1582469514.50 151.4960 59.9960 32.0000 1.9830 1.9858 417.6891 418.3902 0.1052 -1.0000 -1.0000 5112328 1582469514.60 151.4960 59.9960 32.0000 1.9824 1.9852 417.8191 418.5197 0.1052 -1.0000 -1.0000 5112391 1582469514.70 151.4960 59.9960 32.0000 1.9832 1.9859 417.7440 418.4449 0.1052 -1.0000 -1.0000 5112578 1582469514.80 151.4960 59.9960 32.0000 1.9834 1.9861 417.6523 418.3542 0.1054 -1.0000 -1.0000 5112641 1582469514.90 151.5451 59.9956 32.0000 1.9837 1.9864 417.7242 418.4260 0.1052 -1.0000 -1.0000 5112703 1582469515.00 151.5668 59.9955 32.0000 1.9828 1.9856 417.7923 418.4938 0.1053 -1.0000 -1.0000 5112782 1582469515.10 151.5668 59.9955 32.0000 1.9826 1.9853 417.8691 418.5697 0.1051 -1.0000 -1.0000 5112844 1582469515.20 151.5668 59.9955 32.0000 1.9830 1.9858 417.8602 418.5607 0.1053 -1.0000 -1.0000 5112906 1582469515.30 151.5668 59.9955 32.0000 1.9827 1.9855 417.7535 418.4552 0.1053 -1.0000 -1.0000 5113110 1582469515.40 151.5621 59.9955 32.0000 1.9831 1.9858 417.5790 418.2808 0.1055 -1.0000 -1.0000 5113172 1582469515.50 151.5335 59.9955 32.0000 1.9832 1.9859 417.7118 418.4138 0.1053 -1.0000 -1.0000 5113250 1582469515.60 151.5335 59.9955 32.0000 1.9824 1.9851 417.7809 418.4812 0.1052 -1.0000 -1.0000 5113297 1582469515.70 151.5335 59.9955 32.0000 1.9837 1.9864 417.7657 418.4662 0.1051 -1.0000 -1.0000 5113375 1582469515.80 151.5335 59.9955 32.0000 1.9836 1.9864 417.7171 418.4173 0.1052 -1.0000 -1.0000 5114328 1582469515.90 151.5335 59.9955 32.0000 1.9839 1.9867 417.6525 418.3541 0.1053 -1.0000 -1.0000 5114391 1582469516.00 151.5335 59.9955 32.0000 1.9822 1.9850 417.7911 418.4919 0.1052 -1.0000 -1.0000 5114453 1582469516.10 151.4747 59.9955 32.0000 1.9830 1.9857 417.8258 418.5286 0.1056 -1.0000 -1.0000 5114625 1582469516.20 151.4747 59.9955 32.0000 1.9828 1.9855 417.8325 418.5342 0.1053 -1.0000 -1.0000 5114688 1582469516.30 151.4747 59.9955 32.0000 1.9828 1.9856 417.7276 418.4288 0.1053 -1.0000 -1.0000 5114750 1582469516.40 151.4747 59.9955 32.0000 1.9837 1.9865 417.6102 418.3104 0.1052 -1.0000 -1.0000 5114828 1582469516.50 151.4747 59.9955 32.0000 1.9830 1.9858 417.7227 418.4261 0.1056 -1.0000 -1.0000 5114891 1582469516.60 151.4434 59.9955 32.0000 1.9818 1.9846 417.8559 418.5586 0.1055 -1.0000 -1.0000 5114953 1582469516.70 151.4434 59.9955 32.0000 1.9821 1.9848 417.8553 418.5573 0.1053 -1.0000 -1.0000 5115016 1582469516.80 151.4434 59.9955 32.0000 1.9824 1.9851 417.6689 418.3695 0.1053 -1.0000 -1.0000 5115079 1582469516.90 151.4434 59.9955 32.0000 1.9823 1.9850 417.6092 418.3116 0.1054 -1.0000 -1.0000 5115141 1582469517.00 151.4434 59.9955 32.0000 1.9824 1.9851 417.7904 418.4917 0.1053 -1.0000 -1.0000 5115219 1582469517.10 151.4434 59.9955 32.0000 1.9822 1.9850 417.7965 418.4974 0.1053 -1.0000 -1.0000 5115281 1582469517.20 151.4965 59.9955 32.0000 1.9825 1.9852 417.7725 418.4754 0.1055 -1.0000 -1.0000 5115344 1582469517.30 151.4965 59.9955 32.0000 1.9836 1.9864 417.6315 418.3336 0.1054 -1.0000 -1.0000 5116110 1582469517.40 151.4965 59.9955 32.0000 1.9828 1.9856 417.5614 418.2622 0.1052 -1.0000 -1.0000 5116172 1582469517.50 151.4965 59.9955 32.0000 1.9825 1.9852 417.5978 418.3006 0.1055 -1.0000 -1.0000 5116250 1582469517.60 151.4965 59.9955 32.0000 1.9829 1.9857 417.7592 418.4621 0.1055 -1.0000 -1.0000 5116344 1582469517.70 151.4965 59.9955 32.0000 1.9827 1.9854 417.7402 418.4419 0.1053 -1.0000 -1.0000 5116406 1582469517.80 151.4965 59.9955 32.0000 1.9831 1.9859 417.6041 418.3056 0.1054 -1.0000 -1.0000 5116485 1582469517.90 151.4965 59.9955 32.0000 1.9840 1.9868 417.5781 418.2809 0.1056 -1.0000 -1.0000 5116563 1582469518.00 151.4965 59.9955 32.0000 1.9828 1.9855 417.7237 418.4266 0.1055 -1.0000 -1.0000 5116625 1582469518.10 151.4965 59.9955 32.0000 1.9828 1.9856 417.7285 418.4318 0.1056 -1.0000 -1.0000 5116703 1582469518.20 151.4861 59.9955 32.0000 1.9831 1.9858 417.5410 418.2427 0.1054 -1.0000 -1.0000 5116750 1582469518.30 151.4732 59.9955 32.0000 1.9831 1.9858 417.5404 418.2426 0.1054 -1.0000 -1.0000 5116828 1582469518.40 151.4732 59.9955 32.0000 1.9824 1.9852 417.7059 418.4089 0.1056 -1.0000 -1.0000 5116891 1582469518.50 151.4732 59.9955 32.0000 1.9823 1.9850 417.8050 418.5082 0.1056 -1.0000 -1.0000 5116953 1582469518.60 151.4732 59.9955 32.0000 1.9832 1.9859 417.6548 418.3582 0.1056 -1.0000 -1.0000 5117016 1582469518.70 151.4732 59.9955 32.0000 1.9836 1.9864 417.5615 418.2652 0.1058 -1.0000 -1.0000 5117094 1582469518.80 151.4732 59.9955 32.0000 1.9839 1.9866 417.6251 418.3287 0.1056 -1.0000 -1.0000 5117156 1582469518.90 151.5044 59.9955 32.0000 1.9827 1.9854 417.7574 418.4606 0.1056 -1.0000 -1.0000 5117219 1582469519.00 151.5044 59.9955 32.0000 1.9829 1.9856 417.8140 418.5173 0.1056 -1.0000 -1.0000 5117297 1582469519.10 151.5044 59.9955 32.0000 1.9824 1.9852 417.8330 418.5356 0.1055 -1.0000 -1.0000 5117360 1582469519.20 151.5044 59.9955 32.0000 1.9831 1.9858 417.5904 418.2940 0.1057 -1.0000 -1.0000 5117422 1582469519.30 151.5044 59.9955 32.0000 1.9828 1.9855 417.6766 418.3795 0.1055 -1.0000 -1.0000 5117485 1582469519.40 151.5044 59.9955 32.0000 1.9824 1.9852 417.7209 418.4234 0.1054 -1.0000 -1.0000 5117547 1582469519.50 151.5044 59.9955 32.0000 1.9824 1.9852 417.8749 418.5784 0.1056 -1.0000 -1.0000 5117625 1582469519.60 151.5044 59.9955 32.0000 1.9833 1.9860 417.7707 418.4736 0.1056 -1.0000 -1.0000 5117688 1582469519.70 151.5044 59.9955 32.0000 1.9831 1.9859 417.5808 418.2845 0.1057 -1.0000 -1.0000 5117750 1582469519.80 151.5044 59.9955 32.0000 1.9833 1.9861 417.6454 418.3485 0.1055 -1.0000 -1.0000 5117828 1582469519.90 151.5044 59.9955 32.0000 1.9824 1.9852 417.7136 418.4166 0.1055 -1.0000 -1.0000 5118360 1582469520.00 151.5044 59.9955 32.0000 1.9823 1.9850 417.8575 418.5607 0.1056 -1.0000 -1.0000 5118422 1582469520.10 151.4561 59.9959 32.0000 1.9823 1.9851 417.8063 418.5096 0.1056 -1.0000 -1.0000 5118500 1582469520.20 151.4561 59.9959 32.0000 1.9828 1.9855 417.6645 418.3676 0.1055 -1.0000 -1.0000 5118563 1582469520.30 151.4561 59.9959 32.0000 1.9835 1.9862 417.6139 418.3158 0.1054 -1.0000 -1.0000 5118625 1582469520.40 151.4561 59.9959 32.0000 1.9824 1.9852 417.7923 418.4952 0.1056 -1.0000 -1.0000 5118688 1582469520.50 151.4561 59.9959 32.0000 1.9823 1.9851 417.8941 418.5970 0.1055 -1.0000 -1.0000 5118750 1582469520.60 151.4656 59.9959 32.0000 1.9822 1.9850 417.8308 418.5338 0.1056 -1.0000 -1.0000 5118813 1582469520.70 151.5246 59.9959 32.0000 1.9826 1.9853 417.6361 418.3401 0.1058 -1.0000 -1.0000 5118891 1582469520.80 151.5246 59.9959 32.0000 1.9831 1.9858 417.5625 418.2650 0.1054 -1.0000 -1.0000 5118953 1582469520.90 151.5246 59.9959 32.0000 1.9827 1.9854 417.7237 418.4253 0.1055 -1.0000 -1.0000 5119188 1582469521.00 151.5246 59.9959 32.0000 1.9829 1.9857 417.9341 418.6379 0.1056 -1.0000 -1.0000 5119250 1582469521.10 151.5246 59.9959 32.0000 1.9831 1.9859 417.8392 418.5423 0.1055 -1.0000 -1.0000 5119313 1582469521.20 151.4967 59.9959 32.0000 1.9835 1.9862 417.6057 418.3088 0.1056 -1.0000 -1.0000 5119375 1582469521.30 151.4967 59.9959 32.0000 1.9835 1.9862 417.5656 418.2683 0.1056 -1.0000 -1.0000 5119453 1582469521.40 151.4967 59.9959 32.0000 1.9834 1.9861 417.6160 418.3187 0.1055 -1.0000 -1.0000 5119781 1582469521.50 151.4967 59.9959 32.0000 1.9835 1.9863 417.8006 418.5033 0.1055 -1.0000 -1.0000 5119860 1582469521.60 151.4967 59.9959 32.0000 1.9838 1.9865 417.7342 418.4360 0.1053 -1.0000 -1.0000 5119922 1582469521.70 151.4967 59.9959 32.0000 1.9837 1.9865 417.6498 418.3515 0.1054 -1.0000 -1.0000 5119985 1582469521.80 151.4967 59.9959 32.0000 1.9827 1.9855 417.6188 418.3212 0.1055 -1.0000 -1.0000 5120063 1582469521.90 151.4967 59.9959 32.0000 1.9828 1.9855 417.8218 418.5257 0.1056 -1.0000 -1.0000 5120125 1582469522.00 151.4967 59.9959 32.0000 1.9826 1.9854 417.8392 418.5416 0.1054 -1.0000 -1.0000 5120188 1582469522.10 151.4967 59.9959 32.0000 1.9826 1.9854 417.7544 418.4563 0.1054 -1.0000 -1.0000 5120266 1582469522.20 151.4944 59.9959 32.0000 1.9829 1.9856 417.5978 418.3003 0.1055 -1.0000 -1.0000 5120328 1582469522.30 151.4285 59.9959 32.0000 1.9830 1.9857 417.6563 418.3588 0.1055 -1.0000 -1.0000 5120406 1582469522.40 151.4285 59.9959 32.0000 1.9822 1.9849 417.7167 418.4190 0.1054 -1.0000 -1.0000 5120485 1582469522.50 151.4285 59.9959 32.0000 1.9818 1.9846 417.9243 418.6270 0.1054 -1.0000 -1.0000 5120547 1582469522.60 151.4285 59.9959 32.0000 1.9827 1.9854 417.8072 418.5088 0.1054 -1.0000 -1.0000 5120688 1582469522.70 151.4285 59.9959 32.0000 1.9839 1.9867 417.6439 418.3460 0.1054 -1.0000 -1.0000 5120766 1582469522.80 151.4285 59.9959 32.0000 1.9821 1.9849 417.7668 418.4685 0.1053 -1.0000 -1.0000 5120828 1582469522.90 151.4285 59.9959 32.0000 1.9819 1.9847 417.7674 418.4703 0.1055 -1.0000 -1.0000 5120891 1582469523.00 151.3559 59.9959 32.0000 1.9824 1.9852 417.5933 418.2942 0.1052 -1.0000 -1.0000 5120969 1582469523.10 151.3559 59.9959 32.0000 1.9827 1.9854 417.6447 418.3459 0.1054 -1.0000 -1.0000 5121031 1582469523.20 151.3559 59.9959 32.0000 1.9815 1.9843 417.7453 418.4476 0.1054 -1.0000 -1.0000 5121094 1582469523.30 151.3559 59.9959 32.0000 1.9818 1.9846 417.7696 418.4712 0.1054 -1.0000 -1.0000 5121156 1582469523.40 151.3559 59.9959 32.0000 1.9828 1.9855 417.6651 418.3672 0.1054 -1.0000 -1.0000 5121219 1582469523.50 151.3769 59.9959 32.0000 1.9827 1.9854 417.6612 418.3631 0.1054 -1.0000 -1.0000 5122063 1582469523.60 151.3920 59.9959 32.0000 1.9834 1.9861 417.7147 418.4166 0.1054 -1.0000 -1.0000 5122125 1582469523.70 151.3920 59.9959 32.0000 1.9824 1.9851 417.7732 418.4755 0.1054 -1.0000 -1.0000 5122188 1582469523.80 151.3920 59.9959 32.0000 1.9827 1.9855 417.7163 418.4181 0.1054 -1.0000 -1.0000 5122266 1582469523.90 151.3920 59.9959 32.0000 1.9837 1.9864 417.5178 418.2189 0.1053 -1.0000 -1.0000 5122328 1582469524.00 151.3920 59.9959 32.0000 1.9829 1.9856 417.6034 418.3046 0.1053 -1.0000 -1.0000 5122391 1582469524.10 151.3920 59.9959 32.0000 1.9823 1.9850 417.6399 418.3408 0.1053 -1.0000 -1.0000 5122453 1582469524.20 151.3920 59.9959 32.0000 1.9828 1.9855 417.7570 418.4575 0.1052 -1.0000 -1.0000 5122516 1582469524.30 151.3920 59.9959 32.0000 1.9831 1.9858 417.6520 418.3534 0.1054 -1.0000 -1.0000 5122578 1582469524.40 151.3920 59.9959 32.0000 1.9835 1.9862 417.6630 418.3647 0.1054 -1.0000 -1.0000 5122656 1582469524.50 151.3920 59.9959 32.0000 1.9825 1.9853 417.6382 418.3401 0.1054 -1.0000 -1.0000 5122719 1582469524.60 151.3925 59.9959 32.0000 1.9825 1.9852 417.7268 418.4273 0.1051 -1.0000 -1.0000 5122782 1582469524.70 151.4180 59.9959 32.0000 1.9829 1.9856 417.7998 418.5009 0.1053 -1.0000 -1.0000 5122860 1582469524.80 151.4180 59.9959 32.0000 1.9829 1.9856 417.8021 418.5044 0.1054 -1.0000 -1.0000 5122922 1582469524.90 151.4180 59.9959 32.0000 1.9835 1.9863 417.6275 418.3293 0.1054 -1.0000 -1.0000 5122985 1582469525.00 151.4180 59.9959 32.0000 1.9834 1.9861 417.7389 418.4405 0.1053 -1.0000 -1.0000 5123047 1582469525.10 151.4180 59.9959 32.0000 1.9826 1.9854 417.9193 418.6214 0.1054 -1.0000 -1.0000 5123328 1582469525.20 151.4156 59.9957 32.0000 1.9830 1.9857 417.7920 418.4938 0.1054 -1.0000 -1.0000 5123422 1582469525.30 151.4135 59.9956 32.0000 1.9840 1.9867 417.7673 418.4693 0.1052 -1.0000 -1.0000 5123485 1582469525.40 151.4135 59.9956 32.0000 1.9830 1.9857 417.7745 418.4768 0.1054 -1.0000 -1.0000 5123547 1582469525.50 151.4135 59.9956 32.0000 1.9819 1.9846 417.8287 418.5300 0.1053 -1.0000 -1.0000 5123625 1582469525.60 151.4135 59.9956 32.0000 1.9827 1.9854 417.7752 418.4773 0.1054 -1.0000 -1.0000 5123688 1582469525.70 151.4135 59.9956 32.0000 1.9838 1.9865 417.7035 418.4049 0.1053 -1.0000 -1.0000 5123750 1582469525.80 151.4061 59.9956 32.0000 1.9832 1.9860 417.6853 418.3868 0.1054 -1.0000 -1.0000 5123828 1582469525.90 151.4061 59.9956 32.0000 1.9826 1.9854 417.8124 418.5152 0.1056 -1.0000 -1.0000 5123891 1582469526.00 151.4061 59.9956 32.0000 1.9823 1.9851 417.8412 418.5442 0.1055 -1.0000 -1.0000 5123953 1582469526.10 151.4061 59.9956 32.0000 1.9821 1.9848 417.7605 418.4619 0.1053 -1.0000 -1.0000 5124328 1582469526.20 151.4061 59.9956 32.0000 1.9831 1.9858 417.6114 418.3120 0.1052 -1.0000 -1.0000 5124391 1582469526.30 151.4061 59.9956 32.0000 1.9831 1.9858 417.7383 418.4392 0.1052 -1.0000 -1.0000 5124453 1582469526.40 151.4142 59.9956 32.0000 1.9821 1.9848 417.8146 418.5163 0.1054 -1.0000 -1.0000 5124532 1582469526.50 151.4142 59.9956 32.0000 1.9819 1.9847 417.7673 418.4695 0.1054 -1.0000 -1.0000 5124610 1582469526.60 151.4142 59.9956 32.0000 1.9828 1.9855 417.6409 418.3429 0.1054 -1.0000 -1.0000 5124844 1582469526.70 151.4142 59.9956 32.0000 1.9834 1.9861 417.5994 418.3011 0.1054 -1.0000 -1.0000 5124906 1582469526.80 151.4142 59.9956 32.0000 1.9832 1.9859 417.5708 418.2717 0.1052 -1.0000 -1.0000 5124969 1582469526.90 151.4142 59.9956 32.0000 1.9831 1.9858 417.7693 418.4701 0.1053 -1.0000 -1.0000 5125031 1582469527.00 151.4551 59.9956 32.0000 1.9829 1.9856 417.8829 418.5845 0.1052 -1.0000 -1.0000 5125125 1582469527.10 151.4666 59.9956 32.0000 1.9832 1.9860 417.8482 418.5503 0.1053 -1.0000 -1.0000 5125297 1582469527.20 151.4666 59.9956 32.0000 1.9829 1.9857 417.6500 418.3505 0.1053 -1.0000 -1.0000 5125360 1582469527.30 151.4666 59.9956 32.0000 1.9837 1.9865 417.7003 418.4012 0.1052 -1.0000 -1.0000 5125438 1582469527.40 151.4666 59.9956 32.0000 1.9831 1.9858 417.8462 418.5474 0.1053 -1.0000 -1.0000 5125500 1582469527.50 151.4665 59.9956 32.0000 1.9836 1.9864 417.8699 418.5730 0.1055 -1.0000 -1.0000 5125579 1582469527.60 151.4606 59.9956 32.0000 1.9830 1.9857 417.7605 418.4620 0.1053 -1.0000 -1.0000 5125641 1582469527.70 151.4606 59.9956 32.0000 1.9836 1.9863 417.6750 418.3755 0.1051 -1.0000 -1.0000 5125703 1582469527.80 151.4606 59.9956 32.0000 1.9832 1.9860 417.6961 418.3979 0.1054 -1.0000 -1.0000 5125766 1582469527.90 151.4606 59.9956 32.0000 1.9825 1.9852 417.7817 418.4827 0.1052 -1.0000 -1.0000 5125828 1582469528.00 151.4606 59.9956 32.0000 1.9831 1.9858 417.8411 418.5426 0.1054 -1.0000 -1.0000 5125891 1582469528.10 151.4606 59.9956 32.0000 1.9839 1.9866 417.7233 418.4232 0.1051 -1.0000 -1.0000 5125969 1582469528.20 151.4768 59.9956 32.0000 1.9839 1.9866 417.6092 418.3106 0.1053 -1.0000 -1.0000 5126031 1582469528.30 151.4775 59.9956 32.0000 1.9835 1.9862 417.7573 418.4581 0.1052 -1.0000 -1.0000 5126094 1582469528.40 151.4775 59.9956 32.0000 1.9833 1.9860 417.8627 418.5630 0.1051 -1.0000 -1.0000 5126172 1582469528.50 151.4775 59.9956 32.0000 1.9835 1.9863 417.7773 418.4786 0.1053 -1.0000 -1.0000 5126235 1582469528.60 151.4775 59.9956 32.0000 1.9840 1.9867 417.6622 418.3635 0.1053 -1.0000 -1.0000 5126297 1582469528.70 151.4775 59.9956 32.0000 1.9844 1.9871 417.8319 418.5333 0.1053 -1.0000 -1.0000 5126625 1582469528.80 151.4816 59.9956 32.0000 1.9826 1.9854 417.8552 418.5567 0.1053 -1.0000 -1.0000 5126688 1582469528.90 151.4958 59.9956 32.0000 1.9823 1.9850 417.7976 418.4986 0.1052 -1.0000 -1.0000 5126750 1582469529.00 151.4958 59.9956 32.0000 1.9840 1.9868 417.6128 418.3134 0.1052 -1.0000 -1.0000 5126828 1582469529.10 151.4958 59.9956 32.0000 1.9841 1.9868 417.6188 418.3194 0.1052 -1.0000 -1.0000 5126891 1582469529.20 151.4958 59.9956 32.0000 1.9833 1.9861 417.8035 418.5051 0.1053 -1.0000 -1.0000 5127079 1582469529.30 151.4958 59.9956 32.0000 1.9839 1.9866 417.9314 418.6324 0.1052 -1.0000 -1.0000 5127141 1582469529.40 151.4958 59.9956 32.0000 1.9840 1.9868 417.7888 418.4893 0.1052 -1.0000 -1.0000 5127203 1582469529.50 151.4958 59.9956 32.0000 1.9841 1.9868 417.6920 418.3920 0.1051 -1.0000 -1.0000 5127282 1582469529.60 151.4958 59.9956 32.0000 1.9838 1.9865 417.7181 418.4190 0.1053 -1.0000 -1.0000 5127344 1582469529.70 151.4958 59.9956 32.0000 1.9824 1.9851 417.9200 418.6215 0.1052 -1.0000 -1.0000 5127579 1582469529.80 151.4958 59.9956 32.0000 1.9834 1.9861 417.8349 418.5359 0.1053 -1.0000 -1.0000 5127657 1582469529.90 151.4958 59.9956 32.0000 1.9846 1.9873 417.7691 418.4702 0.1052 -1.0000 -1.0000 5127719 1582469530.00 151.4924 59.9953 32.0000 1.9841 1.9869 417.6926 418.3929 0.1052 -1.0000 -1.0000 5127781 1582469530.10 151.4924 59.9953 32.0000 1.9836 1.9863 417.7595 418.4609 0.1054 -1.0000 -1.0000 5127844 1582469530.20 151.4924 59.9953 32.0000 1.9838 1.9865 417.8441 418.5456 0.1052 -1.0000 -1.0000 5127906 1582469530.30 151.4924 59.9953 32.0000 1.9835 1.9862 417.9682 418.6701 0.1054 -1.0000 -1.0000 5128547 1582469530.40 151.4924 59.9953 32.0000 1.9831 1.9859 417.8036 418.5057 0.1053 -1.0000 -1.0000 5128625 1582469530.50 151.4924 59.9953 32.0000 1.9841 1.9869 417.6624 418.3638 0.1054 -1.0000 -1.0000 5128688 1582469530.60 151.5186 59.9953 32.0000 1.9839 1.9866 417.6899 418.3902 0.1052 -1.0000 -1.0000 5128750 1582469530.70 151.5186 59.9953 32.0000 1.9832 1.9860 417.7160 418.4180 0.1054 -1.0000 -1.0000 5128813 1582469530.80 151.5186 59.9953 32.0000 1.9838 1.9865 417.8046 418.5072 0.1055 -1.0000 -1.0000 5128875 1582469530.90 151.5186 59.9953 32.0000 1.9840 1.9868 417.6277 418.3292 0.1053 -1.0000 -1.0000 5128938 1582469531.00 151.5186 59.9953 32.0000 1.9840 1.9868 417.6038 418.3054 0.1053 -1.0000 -1.0000 5129016 1582469531.10 151.5186 59.9953 32.0000 1.9835 1.9863 417.7673 418.4683 0.1054 -1.0000 -1.0000 5129079 1582469531.20 151.5186 59.9953 32.0000 1.9831 1.9859 417.9112 418.6144 0.1055 -1.0000 -1.0000 5129141 1582469531.30 151.5186 59.9953 32.0000 1.9838 1.9865 417.7902 418.4924 0.1054 -1.0000 -1.0000 5129282 1582469531.40 151.5186 59.9953 32.0000 1.9846 1.9873 417.7066 418.4085 0.1054 -1.0000 -1.0000 5129344 1582469531.50 151.5186 59.9953 32.0000 1.9846 1.9874 417.7076 418.4097 0.1054 -1.0000 -1.0000 5129422 1582469531.60 151.5186 59.9953 32.0000 1.9836 1.9863 417.7895 418.4912 0.1053 -1.0000 -1.0000 5129485 1582469531.70 151.5186 59.9953 32.0000 1.9837 1.9864 417.8152 418.5169 0.1053 -1.0000 -1.0000 5129547 1582469531.80 151.5229 59.9953 32.0000 1.9833 1.9860 417.7394 418.4406 0.1053 -1.0000 -1.0000 5129781 1582469531.90 151.5229 59.9953 32.0000 1.9841 1.9869 417.6017 418.3031 0.1053 -1.0000 -1.0000 5129844 1582469532.00 151.4770 59.9953 32.0000 1.9841 1.9868 417.7217 418.4243 0.1054 -1.0000 -1.0000 5129906 1582469532.10 151.4703 59.9953 32.0000 1.9836 1.9863 417.7862 418.4857 0.1050 -1.0000 -1.0000 5129985 1582469532.20 151.4703 59.9953 32.0000 1.9830 1.9857 417.7880 418.4893 0.1054 -1.0000 -1.0000 5130047 1582469532.30 151.4703 59.9953 32.0000 1.9839 1.9866 417.6153 418.3174 0.1055 -1.0000 -1.0000 5130282 1582469532.40 151.4703 59.9953 32.0000 1.9842 1.9869 417.6374 418.3400 0.1055 -1.0000 -1.0000 5130360 1582469532.50 151.4703 59.9953 32.0000 1.9834 1.9862 417.7146 418.4183 0.1057 -1.0000 -1.0000 5130422 1582469532.60 151.4703 59.9953 32.0000 1.9833 1.9860 417.8116 418.5162 0.1057 -1.0000 -1.0000 5130485 1582469532.70 151.4703 59.9953 32.0000 1.9827 1.9855 417.8031 418.5069 0.1057 -1.0000 -1.0000 5130563 1582469532.80 151.4703 59.9953 32.0000 1.9837 1.9865 417.7111 418.4152 0.1057 -1.0000 -1.0000 5130625 1582469532.90 151.4691 59.9953 32.0000 1.9843 1.9871 417.5892 418.2935 0.1058 -1.0000 -1.0000 5130688 1582469533.00 151.4691 59.9953 32.0000 1.9840 1.9867 417.6866 418.3894 0.1055 -1.0000 -1.0000 5130750 1582469533.10 151.4691 59.9953 32.0000 1.9836 1.9864 417.8078 418.5101 0.1054 -1.0000 -1.0000 5130813 1582469533.20 151.4691 59.9953 32.0000 1.9833 1.9860 417.8005 418.5029 0.1054 -1.0000 -1.0000 5130875 1582469533.30 151.4691 59.9953 32.0000 1.9838 1.9866 417.6852 418.3872 0.1054 -1.0000 -1.0000 5130953 1582469533.40 151.4691 59.9953 32.0000 1.9839 1.9867 417.5879 418.2907 0.1055 -1.0000 -1.0000 5131344 1582469533.50 151.4691 59.9953 32.0000 1.9832 1.9860 417.8109 418.5137 0.1056 -1.0000 -1.0000 5131406 1582469533.60 151.4691 59.9953 32.0000 1.9832 1.9859 417.8553 418.5579 0.1053 -1.0000 -1.0000 5131485 1582469533.70 151.4691 59.9953 32.0000 1.9833 1.9861 417.8181 418.5204 0.1054 -1.0000 -1.0000 5131547 1582469533.80 151.4691 59.9953 32.0000 1.9834 1.9862 417.7253 418.4284 0.1056 -1.0000 -1.0000 5131610 1582469533.90 151.4691 59.9953 32.0000 1.9849 1.9877 417.6461 418.3494 0.1056 -1.0000 -1.0000 5131672 1582469534.00 151.4652 59.9953 32.0000 1.9838 1.9865 417.7104 418.4129 0.1055 -1.0000 -1.0000 5131735 1582469534.10 151.4610 59.9953 32.0000 1.9829 1.9857 417.8132 418.5159 0.1055 -1.0000 -1.0000 5131813 1582469534.20 151.4610 59.9953 32.0000 1.9836 1.9864 417.8306 418.5329 0.1054 -1.0000 -1.0000 5131875 1582469534.30 151.4610 59.9953 32.0000 1.9844 1.9872 417.6322 418.3349 0.1055 -1.0000 -1.0000 5131938 1582469534.40 151.4610 59.9953 32.0000 1.9846 1.9874 417.7023 418.4039 0.1053 -1.0000 -1.0000 5132860 1582469534.50 151.4610 59.9953 32.0000 1.9856 1.9883 417.7567 418.4584 0.1054 -1.0000 -1.0000 5132922 1582469534.60 151.5937 59.9959 32.0000 1.9841 1.9869 417.8781 418.5819 0.1057 -1.0000 -1.0000 5132985 1582469534.70 151.5937 59.9959 32.0000 1.9841 1.9869 417.9343 418.6377 0.1055 -1.0000 -1.0000 5133063 1582469534.80 151.5937 59.9959 32.0000 1.9847 1.9875 417.7920 418.4947 0.1055 -1.0000 -1.0000 5133188 1582469534.90 151.5937 59.9959 32.0000 1.9843 1.9871 417.7870 418.4897 0.1055 -1.0000 -1.0000 5133250 1582469535.00 151.5937 59.9959 32.0000 1.9848 1.9876 417.7450 418.4477 0.1055 -1.0000 -1.0000 5133328 1582469535.10 151.5937 59.9959 32.0000 1.9848 1.9876 417.8048 418.5072 0.1054 -1.0000 -1.0000 5133391 1582469535.20 151.5937 59.9959 32.0000 1.9847 1.9874 417.9206 418.6224 0.1054 -1.0000 -1.0000 5133453 1582469535.30 151.5937 59.9959 32.0000 1.9839 1.9867 417.9184 418.6213 0.1054 -1.0000 -1.0000 5133531 1582469535.40 151.5937 59.9959 32.0000 1.9846 1.9874 417.7917 418.4941 0.1055 -1.0000 -1.0000 5133594 1582469535.50 151.5937 59.9959 32.0000 1.9851 1.9879 417.7725 418.4754 0.1055 -1.0000 -1.0000 5133657 1582469535.60 151.5937 59.9959 32.0000 1.9849 1.9876 417.8346 418.5370 0.1054 -1.0000 -1.0000 5133719 1582469535.70 151.5937 59.9959 32.0000 1.9835 1.9863 417.8884 418.5907 0.1054 -1.0000 -1.0000 5133781 1582469535.80 151.5523 59.9959 32.0000 1.9840 1.9867 417.9080 418.6103 0.1054 -1.0000 -1.0000 5133860 1582469535.90 151.5523 59.9959 32.0000 1.9850 1.9877 417.7332 418.4350 0.1053 -1.0000 -1.0000 5134297 1582469536.00 151.5523 59.9959 32.0000 1.9841 1.9869 417.7687 418.4705 0.1053 -1.0000 -1.0000 5134360 1582469536.10 151.5523 59.9959 32.0000 1.9832 1.9860 417.8870 418.5884 0.1053 -1.0000 -1.0000 5134438 1582469536.20 151.5523 59.9959 32.0000 1.9834 1.9862 417.8773 418.5784 0.1052 -1.0000 -1.0000 5134500 1582469536.30 151.5523 59.9959 32.0000 1.9837 1.9865 417.8041 418.5059 0.1054 -1.0000 -1.0000 5134579 1582469536.40 151.5523 59.9959 32.0000 1.9840 1.9867 417.6913 418.3939 0.1055 -1.0000 -1.0000 5134641 1582469536.50 151.5523 59.9959 32.0000 1.9841 1.9869 417.6409 418.3424 0.1053 -1.0000 -1.0000 5134703 1582469536.60 151.5523 59.9959 32.0000 1.9830 1.9857 417.9020 418.6030 0.1053 -1.0000 -1.0000 5134766 1582469536.70 151.5523 59.9959 32.0000 1.9839 1.9867 417.8798 418.5823 0.1055 -1.0000 -1.0000 5134844 1582469536.80 151.5523 59.9959 32.0000 1.9835 1.9862 417.8291 418.5317 0.1054 -1.0000 -1.0000 5134906 1582469536.90 151.5484 59.9959 32.0000 1.9835 1.9863 417.7806 418.4828 0.1053 -1.0000 -1.0000 5134969 1582469537.00 151.5101 59.9959 32.0000 1.9827 1.9854 417.8162 418.5190 0.1054 -1.0000 -1.0000 5135047 1582469537.10 151.5101 59.9959 32.0000 1.9832 1.9859 417.8675 418.5691 0.1053 -1.0000 -1.0000 5135110 1582469537.20 151.5101 59.9959 32.0000 1.9830 1.9857 417.8769 418.5784 0.1053 -1.0000 -1.0000 5135172 1582469537.30 151.4487 59.9959 32.0000 1.9841 1.9869 417.7426 418.4441 0.1054 -1.0000 -1.0000 5135250 1582469537.40 151.4487 59.9959 32.0000 1.9837 1.9865 417.5924 418.2946 0.1054 -1.0000 -1.0000 5135313 1582469537.50 151.4487 59.9959 32.0000 1.9841 1.9868 417.6720 418.3731 0.1053 -1.0000 -1.0000 5135375 1582469537.60 151.4387 59.9959 32.0000 1.9835 1.9863 417.8041 418.5054 0.1053 -1.0000 -1.0000 5135438 1582469537.70 151.4387 59.9959 32.0000 1.9827 1.9855 417.8815 418.5833 0.1054 -1.0000 -1.0000 5135500 1582469537.80 151.4387 59.9959 32.0000 1.9844 1.9872 417.7028 418.4041 0.1053 -1.0000 -1.0000 5135578 1582469537.90 151.4387 59.9959 32.0000 1.9840 1.9868 417.6853 418.3862 0.1053 -1.0000 -1.0000 5135641 1582469538.00 151.4387 59.9959 32.0000 1.9830 1.9857 417.6259 418.3258 0.1052 -1.0000 -1.0000 5135828 1582469538.10 151.4387 59.9959 32.0000 1.9830 1.9857 417.8764 418.5785 0.1054 -1.0000 -1.0000 5135891 1582469538.20 151.4387 59.9959 32.0000 1.9824 1.9851 417.9023 418.6038 0.1053 -1.0000 -1.0000 5135953 1582469538.30 151.4387 59.9959 32.0000 1.9831 1.9858 417.6685 418.3702 0.1053 -1.0000 -1.0000 5136016 1582469538.40 151.4387 59.9959 32.0000 1.9840 1.9867 417.5785 418.2786 0.1052 -1.0000 -1.0000 5136094 1582469538.50 151.4387 59.9959 32.0000 1.9842 1.9869 417.6207 418.3220 0.1054 -1.0000 -1.0000 5136828 1582469538.60 151.4387 59.9959 32.0000 1.9832 1.9860 417.8540 418.5562 0.1054 -1.0000 -1.0000 5136906 1582469538.70 151.4520 59.9959 32.0000 1.9832 1.9859 417.9473 418.6488 0.1052 -1.0000 -1.0000 5136969 1582469538.80 151.4520 59.9959 32.0000 1.9830 1.9857 417.8488 418.5501 0.1053 -1.0000 -1.0000 5137031 1582469538.90 151.4520 59.9959 32.0000 1.9836 1.9864 417.7882 418.4908 0.1055 -1.0000 -1.0000 5137094 1582469539.00 151.4520 59.9959 32.0000 1.9832 1.9860 417.8431 418.5444 0.1053 -1.0000 -1.0000 5137172 1582469539.10 151.4520 59.9959 32.0000 1.9831 1.9858 417.8018 418.5035 0.1054 -1.0000 -1.0000 5137235 1582469539.20 151.4982 59.9959 32.0000 1.9833 1.9860 417.7469 418.4479 0.1052 -1.0000 -1.0000 5137297 1582469539.30 151.4588 59.9959 32.0000 1.9836 1.9863 417.7038 418.4051 0.1053 -1.0000 -1.0000 5137375 1582469539.40 151.4709 59.9959 32.0000 1.9838 1.9866 417.6601 418.3612 0.1053 -1.0000 -1.0000 5137438 1582469539.50 151.4709 59.9959 32.0000 1.9838 1.9865 417.6326 418.3346 0.1055 -1.0000 -1.0000 5137516 1582469539.60 151.4709 59.9959 32.0000 1.9838 1.9866 417.7479 418.4507 0.1054 -1.0000 -1.0000 5137579 1582469539.70 151.4709 59.9959 32.0000 1.9826 1.9854 417.9088 418.6104 0.1053 -1.0000 -1.0000 5137641 1582469539.80 151.4709 59.9959 32.0000 1.9833 1.9861 417.8634 418.5653 0.1054 -1.0000 -1.0000 5137703 1582469539.90 151.5295 59.9953 32.0000 1.9835 1.9863 417.7447 418.4473 0.1054 -1.0000 -1.0000 5137781 1582469540.00 151.5295 59.9953 32.0000 1.9849 1.9877 417.6835 418.3848 0.1053 -1.0000 -1.0000 5138078 1582469540.10 151.5295 59.9953 32.0000 1.9838 1.9866 417.8912 418.5934 0.1055 -1.0000 -1.0000 5138157 1582469540.20 151.5295 59.9953 32.0000 1.9839 1.9867 417.9001 418.6032 0.1055 -1.0000 -1.0000 5138219 1582469540.30 151.5295 59.9953 32.0000 1.9835 1.9863 417.7382 418.4410 0.1055 -1.0000 -1.0000 5138281 1582469540.40 151.5295 59.9953 32.0000 1.9837 1.9865 417.6913 418.3932 0.1055 -1.0000 -1.0000 5138344 1582469540.50 151.5295 59.9953 32.0000 1.9842 1.9869 417.6322 418.3342 0.1054 -1.0000 -1.0000 5138578 1582469540.60 151.5295 59.9953 32.0000 1.9833 1.9861 417.8191 418.5219 0.1055 -1.0000 -1.0000 5138641 1582469540.70 151.5295 59.9953 32.0000 1.9837 1.9864 417.8500 418.5525 0.1054 -1.0000 -1.0000 5138719 1582469540.80 151.5295 59.9953 32.0000 1.9846 1.9873 417.7840 418.4856 0.1054 -1.0000 -1.0000 5138782 1582469540.90 151.5295 59.9953 32.0000 1.9839 1.9867 417.6954 418.3976 0.1054 -1.0000 -1.0000 5138844 1582469541.00 151.4819 59.9953 32.0000 1.9838 1.9865 417.6437 418.3459 0.1055 -1.0000 -1.0000 5138922 1582469541.10 151.4727 59.9953 32.0000 1.9835 1.9862 417.7677 418.4705 0.1055 -1.0000 -1.0000 5139094 1582469541.20 151.4727 59.9953 32.0000 1.9827 1.9854 417.7391 418.4424 0.1056 -1.0000 -1.0000 5139157 1582469541.30 151.4727 59.9953 32.0000 1.9834 1.9862 417.5893 418.2905 0.1052 -1.0000 -1.0000 5139235 1582469541.40 151.4727 59.9953 32.0000 1.9841 1.9869 417.7465 418.4487 0.1054 -1.0000 -1.0000 5139297 1582469541.50 151.4727 59.9953 32.0000 1.9823 1.9850 417.8085 418.5108 0.1056 -1.0000 -1.0000 5139360 1582469541.60 151.4701 59.9953 32.0000 1.9828 1.9855 417.7391 418.4413 0.1054 -1.0000 -1.0000 5139422 1582469541.70 151.4644 59.9953 32.0000 1.9835 1.9862 417.8000 418.5036 0.1056 -1.0000 -1.0000 5139500 1582469541.80 151.4644 59.9953 32.0000 1.9840 1.9867 417.6005 418.3023 0.1054 -1.0000 -1.0000 5139579 1582469541.90 151.4644 59.9953 32.0000 1.9844 1.9872 417.6159 418.3177 0.1054 -1.0000 -1.0000 5139641 1582469542.00 151.4644 59.9953 32.0000 1.9834 1.9862 417.8264 418.5282 0.1054 -1.0000 -1.0000 5139703 1582469542.10 151.4644 59.9953 32.0000 1.9834 1.9862 417.9191 418.6222 0.1055 -1.0000 -1.0000 5140063 1582469542.20 151.4442 59.9953 32.0000 1.9839 1.9867 417.7865 418.4894 0.1055 -1.0000 -1.0000 5140125 1582469542.30 151.4442 59.9953 32.0000 1.9840 1.9867 417.7112 418.4146 0.1056 -1.0000 -1.0000 5140188 1582469542.40 151.4442 59.9953 32.0000 1.9836 1.9863 417.8987 418.6010 0.1054 -1.0000 -1.0000 5140266 1582469542.50 151.4442 59.9953 32.0000 1.9829 1.9856 417.8568 418.5585 0.1054 -1.0000 -1.0000 5140328 1582469542.60 151.4442 59.9953 32.0000 1.9825 1.9852 417.9069 418.6099 0.1055 -1.0000 -1.0000 5140563 1582469542.70 151.4579 59.9953 32.0000 1.9838 1.9866 417.7604 418.4623 0.1054 -1.0000 -1.0000 5140641 1582469542.80 151.4841 59.9953 32.0000 1.9837 1.9864 417.6224 418.3246 0.1055 -1.0000 -1.0000 5140703 1582469542.90 151.4841 59.9953 32.0000 1.9840 1.9867 417.6438 418.3458 0.1054 -1.0000 -1.0000 5140766 1582469543.00 151.4841 59.9953 32.0000 1.9831 1.9858 417.7772 418.4803 0.1055 -1.0000 -1.0000 5140844 1582469543.10 151.4841 59.9953 32.0000 1.9833 1.9860 417.8238 418.5258 0.1055 -1.0000 -1.0000 5141079 1582469543.20 151.4841 59.9953 32.0000 1.9840 1.9867 417.6550 418.3577 0.1055 -1.0000 -1.0000 5141141 1582469543.30 151.4841 59.9953 32.0000 1.9841 1.9868 417.6561 418.3588 0.1055 -1.0000 -1.0000 5141203 1582469543.40 151.4960 59.9953 32.0000 1.9833 1.9860 417.6462 418.3492 0.1055 -1.0000 -1.0000 5141266 1582469543.50 151.4960 59.9953 32.0000 1.9825 1.9852 417.7605 418.4630 0.1055 -1.0000 -1.0000 5141344 1582469543.60 151.4960 59.9953 32.0000 1.9836 1.9863 417.7355 418.4386 0.1056 -1.0000 -1.0000 5142094 1582469543.70 151.4960 59.9953 32.0000 1.9843 1.9870 417.7336 418.4369 0.1056 -1.0000 -1.0000 5142157 1582469543.80 151.4960 59.9953 32.0000 1.9840 1.9868 417.6842 418.3871 0.1055 -1.0000 -1.0000 5142235 1582469543.90 151.4795 59.9953 32.0000 1.9834 1.9861 417.6807 418.3836 0.1055 -1.0000 -1.0000 5142297 1582469544.00 151.4734 59.9953 32.0000 1.9833 1.9861 417.7909 418.4934 0.1055 -1.0000 -1.0000 5142360 1582469544.10 151.4734 59.9953 32.0000 1.9833 1.9861 417.7261 418.4300 0.1057 -1.0000 -1.0000 5142422 1582469544.20 151.4734 59.9953 32.0000 1.9835 1.9863 417.7383 418.4417 0.1056 -1.0000 -1.0000 5142485 1582469544.30 151.4734 59.9953 32.0000 1.9841 1.9868 417.6617 418.3644 0.1055 -1.0000 -1.0000 5142547 1582469544.40 151.4734 59.9953 32.0000 1.9838 1.9865 417.7710 418.4740 0.1054 -1.0000 -1.0000 5142625 1582469544.50 151.4734 59.9953 32.0000 1.9831 1.9858 417.7980 418.5000 0.1055 -1.0000 -1.0000 5142688 1582469544.60 151.4754 59.9953 32.0000 1.9830 1.9858 417.8347 418.5370 0.1054 -1.0000 -1.0000 5142750 1582469544.70 151.4618 59.9956 32.0000 1.9834 1.9861 417.7372 418.4389 0.1054 -1.0000 -1.0000 5142828 1582469544.80 151.4606 59.9956 32.0000 1.9841 1.9869 417.6791 418.3817 0.1054 -1.0000 -1.0000 5142891 1582469544.90 151.4606 59.9956 32.0000 1.9830 1.9857 417.6991 418.4005 0.1053 -1.0000 -1.0000 5142953 1582469545.00 151.4606 59.9956 32.0000 1.9828 1.9855 417.6726 418.3749 0.1054 -1.0000 -1.0000 5143016 1582469545.10 151.4610 59.9956 32.0000 1.9832 1.9859 417.7347 418.4380 0.1056 -1.0000 -1.0000 5143094 1582469545.20 151.4658 59.9956 32.0000 1.9833 1.9861 417.6566 418.3590 0.1054 -1.0000 -1.0000 5143157 1582469545.30 151.4658 59.9956 32.0000 1.9837 1.9865 417.6397 418.3413 0.1054 -1.0000 -1.0000 5143219 1582469545.40 151.4658 59.9956 32.0000 1.9840 1.9868 417.6260 418.3285 0.1055 -1.0000 -1.0000 5143282 1582469545.50 151.4658 59.9956 32.0000 1.9832 1.9859 417.7502 418.4535 0.1057 -1.0000 -1.0000 5143360 1582469545.60 151.4658 59.9956 32.0000 1.9835 1.9863 417.8786 418.5826 0.1056 -1.0000 -1.0000 5143422 1582469545.70 151.4658 59.9956 32.0000 1.9830 1.9858 417.8635 418.5649 0.1053 -1.0000 -1.0000 5143688 1582469545.80 151.4658 59.9956 32.0000 1.9834 1.9862 417.7082 418.4107 0.1055 -1.0000 -1.0000 5143766 1582469545.90 151.4658 59.9956 32.0000 1.9833 1.9860 417.7776 418.4803 0.1055 -1.0000 -1.0000 5143828 1582469546.00 151.4658 59.9956 32.0000 1.9830 1.9858 417.9020 418.6057 0.1056 -1.0000 -1.0000 5143891 1582469546.10 151.4658 59.9956 32.0000 1.9834 1.9861 417.8191 418.5211 0.1054 -1.0000 -1.0000 5143969 1582469546.20 151.4383 59.9956 32.0000 1.9839 1.9867 417.7434 418.4453 0.1054 -1.0000 -1.0000 5144547 1582469546.30 151.4157 59.9956 32.0000 1.9841 1.9868 417.6236 418.3264 0.1056 -1.0000 -1.0000 5144610 1582469546.40 151.4157 59.9956 32.0000 1.9829 1.9857 417.8108 418.5145 0.1056 -1.0000 -1.0000 5144688 1582469546.50 151.4157 59.9956 32.0000 1.9821 1.9848 417.8700 418.5732 0.1056 -1.0000 -1.0000 5144750 1582469546.60 151.4157 59.9956 32.0000 1.9835 1.9863 417.8104 418.5135 0.1055 -1.0000 -1.0000 5144813 1582469546.70 151.4157 59.9956 32.0000 1.9839 1.9866 417.6843 418.3872 0.1056 -1.0000 -1.0000 5144891 1582469546.80 151.4489 59.9956 32.0000 1.9836 1.9864 417.6113 418.3150 0.1057 -1.0000 -1.0000 5144953 1582469546.90 151.4513 59.9956 32.0000 1.9826 1.9854 417.7410 418.4450 0.1057 -1.0000 -1.0000 5145016 1582469547.00 151.4513 59.9956 32.0000 1.9834 1.9861 417.7202 418.4242 0.1057 -1.0000 -1.0000 5145078 1582469547.10 151.4513 59.9956 32.0000 1.9839 1.9867 417.6585 418.3615 0.1056 -1.0000 -1.0000 5145141 1582469547.20 151.4513 59.9956 32.0000 1.9842 1.9870 417.6186 418.3218 0.1056 -1.0000 -1.0000 5145203 1582469547.30 151.4513 59.9956 32.0000 1.9833 1.9860 417.7441 418.4484 0.1059 -1.0000 -1.0000 5145282 1582469547.40 151.4663 59.9956 32.0000 1.9829 1.9856 417.8168 418.5202 0.1055 -1.0000 -1.0000 5145344 1582469547.50 151.4663 59.9956 32.0000 1.9830 1.9857 417.6962 418.3999 0.1057 -1.0000 -1.0000 5145422 1582469547.60 151.4663 59.9956 32.0000 1.9844 1.9871 417.7173 418.4217 0.1057 -1.0000 -1.0000 5145500 1582469547.70 151.4663 59.9956 32.0000 1.9833 1.9860 417.6407 418.3443 0.1057 -1.0000 -1.0000 5145594 1582469547.80 151.4663 59.9956 32.0000 1.9831 1.9858 417.8171 418.5207 0.1056 -1.0000 -1.0000 5145657 1582469547.90 151.4657 59.9956 32.0000 1.9828 1.9856 417.8402 418.5446 0.1058 -1.0000 -1.0000 5145735 1582469548.00 151.4657 59.9956 32.0000 1.9834 1.9862 417.9108 418.6152 0.1057 -1.0000 -1.0000 5145797 1582469548.10 151.4657 59.9956 32.0000 1.9836 1.9863 417.8144 418.5175 0.1056 -1.0000 -1.0000 5145860 1582469548.20 151.4657 59.9956 32.0000 1.9841 1.9868 417.7223 418.4270 0.1058 -1.0000 -1.0000 5145922 1582469548.30 151.4657 59.9956 32.0000 1.9829 1.9856 417.8321 418.5369 0.1058 -1.0000 -1.0000 5146578 1582469548.40 151.4657 59.9956 32.0000 1.9832 1.9860 417.8426 418.5466 0.1056 -1.0000 -1.0000 5146657 1582469548.50 151.4657 59.9956 32.0000 1.9839 1.9866 417.6986 418.4028 0.1057 -1.0000 -1.0000 5146719 1582469548.60 151.4657 59.9956 32.0000 1.9834 1.9862 417.6911 418.3952 0.1058 -1.0000 -1.0000 5146782 1582469548.70 151.4657 59.9956 32.0000 1.9832 1.9860 417.7197 418.4247 0.1059 -1.0000 -1.0000 5146860 1582469548.80 151.4657 59.9956 32.0000 1.9835 1.9863 417.8436 418.5495 0.1059 -1.0000 -1.0000 5146922 1582469548.90 151.4657 59.9956 32.0000 1.9839 1.9867 417.8017 418.5057 0.1057 -1.0000 -1.0000 5147016 1582469549.00 151.5253 59.9956 32.0000 1.9835 1.9863 417.7000 418.4042 0.1057 -1.0000 -1.0000 5147266 1582469549.10 151.5289 59.9956 32.0000 1.9834 1.9862 417.5903 418.2943 0.1058 -1.0000 -1.0000 5147328 1582469549.20 151.5289 59.9956 32.0000 1.9842 1.9870 417.6122 418.3167 0.1058 -1.0000 -1.0000 5147391 1582469549.30 151.5289 59.9956 32.0000 1.9832 1.9859 417.7187 418.4231 0.1057 -1.0000 -1.0000 5147469 1582469549.40 151.5289 59.9956 32.0000 1.9835 1.9863 417.7413 418.4450 0.1056 -1.0000 -1.0000 5147531 1582469549.50 151.5289 59.9956 32.0000 1.9839 1.9866 417.6551 418.3595 0.1057 -1.0000 -1.0000 5147594 1582469549.60 151.5374 59.9963 32.0000 1.9840 1.9868 417.6267 418.3293 0.1055 -1.0000 -1.0000 5147657 1582469549.70 151.5385 59.9964 32.0000 1.9832 1.9859 417.8438 418.5474 0.1057 -1.0000 -1.0000 5147719 1582469549.80 151.5385 59.9964 32.0000 1.9837 1.9864 417.8352 418.5386 0.1056 -1.0000 -1.0000 5148141 1582469549.90 151.5385 59.9964 32.0000 1.9838 1.9865 417.8128 418.5167 0.1057 -1.0000 -1.0000 5148203 1582469550.00 151.5385 59.9964 32.0000 1.9846 1.9874 417.7776 418.4815 0.1056 -1.0000 -1.0000 5148266 1582469550.10 151.5385 59.9964 32.0000 1.9840 1.9867 417.6696 418.3738 0.1058 -1.0000 -1.0000 5148344 1582469550.20 151.5385 59.9964 32.0000 1.9836 1.9864 417.6849 418.3893 0.1058 -1.0000 -1.0000 5148406 1582469550.30 151.5385 59.9964 32.0000 1.9829 1.9856 417.7331 418.4371 0.1057 -1.0000 -1.0000 5148469 1582469550.40 151.5385 59.9964 32.0000 1.9830 1.9858 417.7966 418.5014 0.1058 -1.0000 -1.0000 5148547 1582469550.50 151.5385 59.9964 32.0000 1.9840 1.9868 417.5675 418.2720 0.1058 -1.0000 -1.0000 5148610 1582469550.60 151.5385 59.9964 32.0000 1.9842 1.9870 417.6888 418.3940 0.1059 -1.0000 -1.0000 5148672 1582469550.70 151.5385 59.9964 32.0000 1.9835 1.9863 417.7392 418.4430 0.1056 -1.0000 -1.0000 5148750 1582469550.80 151.5006 59.9964 32.0000 1.9835 1.9862 417.7643 418.4679 0.1056 -1.0000 -1.0000 5148813 1582469550.90 151.5006 59.9964 32.0000 1.9836 1.9863 417.7604 418.4649 0.1058 -1.0000 -1.0000 5148875 1582469551.00 151.5006 59.9964 32.0000 1.9840 1.9867 417.6379 418.3427 0.1058 -1.0000 -1.0000 5148938 1582469551.10 151.5006 59.9964 32.0000 1.9841 1.9869 417.6239 418.3283 0.1058 -1.0000 -1.0000 5149000 1582469551.20 151.5006 59.9964 32.0000 1.9832 1.9859 417.7763 418.4801 0.1057 -1.0000 -1.0000 5149079 1582469551.30 151.5006 59.9964 32.0000 1.9827 1.9854 417.8662 418.5704 0.1057 -1.0000 -1.0000 5149141 1582469551.40 151.4865 59.9964 32.0000 1.9837 1.9864 417.8193 418.5240 0.1058 -1.0000 -1.0000 5149203 1582469551.50 151.4865 59.9964 32.0000 1.9845 1.9872 417.7030 418.4066 0.1057 -1.0000 -1.0000 5149282 1582469551.60 151.4865 59.9964 32.0000 1.9844 1.9872 417.6818 418.3865 0.1058 -1.0000 -1.0000 5149344 1582469551.70 151.4865 59.9964 32.0000 1.9831 1.9859 417.7847 418.4900 0.1059 -1.0000 -1.0000 5149406 1582469551.80 151.4865 59.9964 32.0000 1.9827 1.9855 417.8832 418.5872 0.1056 -1.0000 -1.0000 5149485 1582469551.90 151.4865 59.9964 32.0000 1.9832 1.9860 417.7260 418.4303 0.1058 -1.0000 -1.0000 5149594 1582469552.00 151.4865 59.9964 32.0000 1.9837 1.9864 417.6554 418.3605 0.1059 -1.0000 -1.0000 5149657 1582469552.10 151.4865 59.9964 32.0000 1.9841 1.9868 417.5772 418.2807 0.1056 -1.0000 -1.0000 5149735 1582469552.20 151.4865 59.9964 32.0000 1.9835 1.9862 417.7660 418.4710 0.1058 -1.0000 -1.0000 5149797 1582469552.30 151.4865 59.9964 32.0000 1.9833 1.9860 417.8163 418.5208 0.1059 -1.0000 -1.0000 5149875 1582469552.40 151.4865 59.9964 32.0000 1.9839 1.9866 417.6982 418.4028 0.1057 -1.0000 -1.0000 5150328 1582469552.50 151.4865 59.9964 32.0000 1.9841 1.9869 417.5778 418.2830 0.1059 -1.0000 -1.0000 5150391 1582469552.60 151.5288 59.9964 32.0000 1.9840 1.9867 417.7146 418.4180 0.1057 -1.0000 -1.0000 5150453 1582469552.70 151.5288 59.9964 32.0000 1.9837 1.9865 417.8010 418.5050 0.1056 -1.0000 -1.0000 5150531 1582469552.80 151.5288 59.9964 32.0000 1.9833 1.9861 417.7193 418.4236 0.1058 -1.0000 -1.0000 5150594 1582469552.90 151.5288 59.9964 32.0000 1.9842 1.9869 417.6596 418.3634 0.1057 -1.0000 -1.0000 5150813 1582469553.00 151.5288 59.9964 32.0000 1.9847 1.9875 417.6249 418.3289 0.1056 -1.0000 -1.0000 5150891 1582469553.10 151.5288 59.9964 32.0000 1.9835 1.9863 417.7036 418.4067 0.1056 -1.0000 -1.0000 5150954 1582469553.20 151.5362 59.9964 32.0000 1.9826 1.9854 417.8946 418.5998 0.1058 -1.0000 -1.0000 5151016 1582469553.30 151.5369 59.9964 32.0000 1.9835 1.9862 417.7296 418.4337 0.1057 -1.0000 -1.0000 5151078 1582469553.40 151.5369 59.9964 32.0000 1.9840 1.9867 417.6852 418.3894 0.1057 -1.0000 -1.0000 5151860 1582469553.50 151.5369 59.9964 32.0000 1.9842 1.9870 417.6092 418.3137 0.1058 -1.0000 -1.0000 5151922 1582469553.60 151.5369 59.9964 32.0000 1.9829 1.9857 417.7281 418.4319 0.1057 -1.0000 -1.0000 5151985 1582469553.70 151.5254 59.9964 32.0000 1.9824 1.9851 417.8147 418.5181 0.1055 -1.0000 -1.0000 5152047 1582469553.80 151.5254 59.9964 32.0000 1.9828 1.9856 417.8112 418.5144 0.1056 -1.0000 -1.0000 5152125 1582469553.90 151.5254 59.9964 32.0000 1.9828 1.9855 417.7831 418.4880 0.1058 -1.0000 -1.0000 5152188 1582469554.00 151.5254 59.9964 32.0000 1.9839 1.9867 417.6860 418.3906 0.1058 -1.0000 -1.0000 5152250 1582469554.10 151.5254 59.9964 32.0000 1.9834 1.9862 417.7908 418.4941 0.1055 -1.0000 -1.0000 5152344 1582469554.20 151.5254 59.9964 32.0000 1.9830 1.9857 417.8418 418.5468 0.1058 -1.0000 -1.0000 5152406 1582469554.30 151.4681 59.9964 32.0000 1.9836 1.9863 417.8044 418.5084 0.1058 -1.0000 -1.0000 5152469 1582469554.40 151.4664 59.9964 32.0000 1.9841 1.9868 417.6362 418.3411 0.1059 -1.0000 -1.0000 5152547 1582469554.50 151.4664 59.9964 32.0000 1.9840 1.9867 417.6304 418.3346 0.1057 -1.0000 -1.0000 5152610 1582469554.60 151.4664 59.9964 32.0000 1.9830 1.9858 417.7831 418.4870 0.1057 -1.0000 -1.0000 5152672 1582469554.70 151.4664 59.9964 32.0000 1.9825 1.9852 417.7886 418.4929 0.1057 -1.0000 -1.0000 5152735 1582469554.80 151.4664 59.9964 32.0000 1.9830 1.9857 417.8740 418.5772 0.1055 -1.0000 -1.0000 5152797 1582469554.90 151.4664 59.9964 32.0000 1.9830 1.9858 417.7776 418.4819 0.1057 -1.0000 -1.0000 5152875 1582469555.00 151.5832 59.9964 32.0000 1.9840 1.9868 417.6012 418.3046 0.1056 -1.0000 -1.0000 5152938 1582469555.10 151.5832 59.9964 32.0000 1.9831 1.9858 417.7407 418.4448 0.1058 -1.0000 -1.0000 5153000 1582469555.20 151.5832 59.9964 32.0000 1.9834 1.9862 417.8816 418.5851 0.1056 -1.0000 -1.0000 5153063 1582469555.30 151.5832 59.9964 32.0000 1.9827 1.9854 417.7489 418.4523 0.1056 -1.0000 -1.0000 5153141 1582469555.40 151.5832 59.9964 32.0000 1.9832 1.9860 417.6995 418.4024 0.1055 -1.0000 -1.0000 5153203 1582469555.50 151.5832 59.9964 32.0000 1.9840 1.9868 417.7184 418.4212 0.1055 -1.0000 -1.0000 5153282 1582469555.60 151.5832 59.9964 32.0000 1.9836 1.9864 417.7120 418.4149 0.1056 -1.0000 -1.0000 5153469 1582469555.70 151.5832 59.9964 32.0000 1.9836 1.9864 417.8097 418.5132 0.1055 -1.0000 -1.0000 5153531 1582469555.80 151.5832 59.9964 32.0000 1.9839 1.9867 417.8194 418.5220 0.1055 -1.0000 -1.0000 5153594 1582469555.90 151.5832 59.9964 32.0000 1.9836 1.9863 417.8118 418.5149 0.1055 -1.0000 -1.0000 5153657 1582469556.00 151.5832 59.9964 32.0000 1.9835 1.9862 417.7060 418.4083 0.1054 -1.0000 -1.0000 5153719 1582469556.10 151.5816 59.9964 32.0000 1.9837 1.9864 417.6572 418.3595 0.1055 -1.0000 -1.0000 5153813 1582469556.20 151.5816 59.9964 32.0000 1.9835 1.9862 417.7967 418.5000 0.1056 -1.0000 -1.0000 5153875 1582469556.30 151.5816 59.9964 32.0000 1.9837 1.9864 417.8780 418.5823 0.1057 -1.0000 -1.0000 5153938 1582469556.40 151.5816 59.9964 32.0000 1.9844 1.9871 417.7133 418.4175 0.1058 -1.0000 -1.0000 5154016 1582469556.50 151.5816 59.9964 32.0000 1.9849 1.9876 417.6504 418.3528 0.1055 -1.0000 -1.0000 5154360 1582469556.60 151.5816 59.9964 32.0000 1.9845 1.9872 417.7389 418.4410 0.1054 -1.0000 -1.0000 5154422 1582469556.70 151.5481 59.9964 32.0000 1.9837 1.9864 417.8625 418.5652 0.1056 -1.0000 -1.0000 5154500 1582469556.80 151.5481 59.9964 32.0000 1.9838 1.9865 417.8126 418.5159 0.1055 -1.0000 -1.0000 5154578 1582469556.90 151.5481 59.9964 32.0000 1.9839 1.9867 417.6982 418.3996 0.1053 -1.0000 -1.0000 5154641 1582469557.00 151.5481 59.9964 32.0000 1.9846 1.9873 417.6943 418.3965 0.1055 -1.0000 -1.0000 5154875 1582469557.10 151.5481 59.9964 32.0000 1.9837 1.9865 417.8147 418.5174 0.1055 -1.0000 -1.0000 5154938 1582469557.20 151.5616 59.9964 32.0000 1.9835 1.9862 417.8052 418.5083 0.1055 -1.0000 -1.0000 5155000 1582469557.30 151.5815 59.9964 32.0000 1.9832 1.9859 417.9107 418.6138 0.1056 -1.0000 -1.0000 5155078 1582469557.40 151.5815 59.9964 32.0000 1.9836 1.9863 417.7180 418.4215 0.1056 -1.0000 -1.0000 5155141 1582469557.50 151.5815 59.9964 32.0000 1.9834 1.9862 417.7506 418.4533 0.1055 -1.0000 -1.0000 5155375 1582469557.60 151.5815 59.9964 32.0000 1.9837 1.9864 417.9296 418.6330 0.1056 -1.0000 -1.0000 5155438 1582469557.70 151.5815 59.9964 32.0000 1.9834 1.9862 417.8967 418.5996 0.1054 -1.0000 -1.0000 5155500 1582469557.80 151.7087 59.9964 32.0000 1.9836 1.9863 417.7723 418.4753 0.1056 -1.0000 -1.0000 5155579 1582469557.90 151.7087 59.9964 32.0000 1.9845 1.9872 417.6779 418.3815 0.1056 -1.0000 -1.0000 5155641 1582469558.00 151.7087 59.9964 32.0000 1.9842 1.9869 417.6529 418.3554 0.1054 -1.0000 -1.0000 5155844 1582469558.10 151.7087 59.9964 32.0000 1.9840 1.9868 417.8416 418.5455 0.1057 -1.0000 -1.0000 5155906 1582469558.20 151.7087 59.9964 32.0000 1.9834 1.9862 417.9224 418.6263 0.1056 -1.0000 -1.0000 5155985 1582469558.30 151.7410 59.9964 32.0000 1.9841 1.9868 417.8774 418.5804 0.1055 -1.0000 -1.0000 5156047 1582469558.40 151.7455 59.9964 32.0000 1.9842 1.9870 417.8903 418.5934 0.1056 -1.0000 -1.0000 5156110 1582469558.50 151.7455 59.9964 32.0000 1.9844 1.9871 417.7625 418.4662 0.1056 -1.0000 -1.0000 5156344 1582469558.60 151.7455 59.9964 32.0000 1.9842 1.9869 417.9707 418.6739 0.1057 -1.0000 -1.0000 5156406 1582469558.70 151.7455 59.9964 32.0000 1.9847 1.9874 417.8641 418.5683 0.1057 -1.0000 -1.0000 5156469 1582469558.80 151.7455 59.9964 32.0000 1.9847 1.9875 417.7085 418.4119 0.1056 -1.0000 -1.0000 5156531 1582469558.90 151.7316 59.9964 32.0000 1.9845 1.9872 417.6808 418.3847 0.1057 -1.0000 -1.0000 5156594 1582469559.00 151.7316 59.9964 32.0000 1.9842 1.9870 417.8644 418.5682 0.1056 -1.0000 -1.0000 5156672 1582469559.10 151.7316 59.9964 32.0000 1.9843 1.9871 417.9717 418.6754 0.1056 -1.0000 -1.0000 5156844 1582469559.20 151.7316 59.9964 32.0000 1.9835 1.9863 417.9229 418.6254 0.1056 -1.0000 -1.0000 5156906 1582469559.30 151.7316 59.9964 32.0000 1.9853 1.9881 417.7789 418.4824 0.1055 -1.0000 -1.0000 5156985 1582469559.40 151.6719 59.9964 32.0000 1.9850 1.9878 417.7313 418.4345 0.1056 -1.0000 -1.0000 5157110 1582469559.50 151.6492 59.9964 32.0000 1.9839 1.9866 417.8183 418.5216 0.1056 -1.0000 -1.0000 5157172 1582469559.60 151.6492 59.9964 32.0000 1.9837 1.9864 417.9505 418.6542 0.1055 -1.0000 -1.0000 5157579 1582469559.70 151.6492 59.9964 32.0000 1.9838 1.9866 417.7060 418.4094 0.1057 -1.0000 -1.0000 5157641 1582469559.80 151.6492 59.9964 32.0000 1.9842 1.9869 417.7161 418.4200 0.1057 -1.0000 -1.0000 5157719 1582469559.90 151.6453 59.9964 32.0000 1.9840 1.9867 417.7333 418.4365 0.1056 -1.0000 -1.0000 5157797 1582469560.00 151.5497 59.9962 32.0000 1.9831 1.9858 417.7671 418.4712 0.1056 -1.0000 -1.0000 5157860 1582469560.10 151.5497 59.9962 32.0000 1.9827 1.9854 417.7045 418.4092 0.1058 -1.0000 -1.0000 5158110 1582469560.20 151.5497 59.9962 32.0000 1.9841 1.9868 417.7509 418.4536 0.1056 -1.0000 -1.0000 5158172 1582469560.30 151.5497 59.9962 32.0000 1.9844 1.9871 417.6332 418.3368 0.1056 -1.0000 -1.0000 5158235 1582469560.40 151.5497 59.9962 32.0000 1.9835 1.9863 417.7499 418.4540 0.1057 -1.0000 -1.0000 5158313 1582469560.50 151.5200 59.9962 32.0000 1.9827 1.9854 417.8173 418.5198 0.1055 -1.0000 -1.0000 5158375 1582469560.60 151.5200 59.9962 32.0000 1.9832 1.9860 417.7295 418.4345 0.1057 -1.0000 -1.0000 5158625 1582469560.70 151.5200 59.9962 32.0000 1.9839 1.9867 417.6500 418.3539 0.1058 -1.0000 -1.0000 5158703 1582469560.80 151.5200 59.9962 32.0000 1.9842 1.9869 417.6530 418.3575 0.1057 -1.0000 -1.0000 5158766 1582469560.90 151.5200 59.9962 32.0000 1.9830 1.9857 417.8710 418.5742 0.1056 -1.0000 -1.0000 5158828 1582469561.00 151.5408 59.9962 32.0000 1.9826 1.9853 417.7987 418.5025 0.1056 -1.0000 -1.0000 5158906 1582469561.10 151.5433 59.9962 32.0000 1.9841 1.9868 417.7050 418.4092 0.1058 -1.0000 -1.0000 5159078 1582469561.20 151.5433 59.9962 32.0000 1.9842 1.9870 417.6724 418.3759 0.1057 -1.0000 -1.0000 5159141 1582469561.30 151.5433 59.9962 32.0000 1.9834 1.9861 417.7485 418.4530 0.1058 -1.0000 -1.0000 5159219 1582469561.40 151.5433 59.9962 32.0000 1.9834 1.9862 417.8022 418.5073 0.1059 -1.0000 -1.0000 5159281 1582469561.50 151.5433 59.9962 32.0000 1.9829 1.9857 417.9228 418.6280 0.1058 -1.0000 -1.0000 5159360 1582469561.60 151.5393 59.9962 32.0000 1.9842 1.9869 417.7954 418.4997 0.1057 -1.0000 -1.0000 5159641 1582469561.70 151.5393 59.9962 32.0000 1.9834 1.9861 417.5988 418.3028 0.1058 -1.0000 -1.0000 5159703 1582469561.80 151.5393 59.9962 32.0000 1.9839 1.9867 417.6513 418.3557 0.1058 -1.0000 -1.0000 5159766 1582469561.90 151.5393 59.9962 32.0000 1.9829 1.9857 417.7767 418.4821 0.1059 -1.0000 -1.0000 5159828 1582469562.00 151.5393 59.9962 32.0000 1.9830 1.9857 417.7620 418.4671 0.1059 -1.0000 -1.0000 5159891 1582469562.10 151.5393 59.9962 32.0000 1.9834 1.9861 417.6483 418.3524 0.1057 -1.0000 -1.0000 5159969 1582469562.20 151.4648 59.9962 32.0000 1.9831 1.9859 417.6657 418.3700 0.1058 -1.0000 -1.0000 5201094 1582469562.30 151.4648 59.9962 32.0000 1.9830 1.9858 417.7914 418.4972 0.1059 -1.0000 -1.0000 5201157 1582469562.40 151.4648 59.9962 32.0000 1.9834 1.9862 417.7814 418.4865 0.1058 -1.0000 -1.0000 5201235 1582469562.50 151.4648 59.9962 32.0000 1.9842 1.9870 417.5913 418.2960 0.1059 -1.0000 -1.0000 5201297 1582469562.60 151.4648 59.9962 32.0000 1.9839 1.9866 417.6225 418.3264 0.1058 -1.0000 -1.0000 5201360 1582469562.70 151.3989 59.9962 32.0000 1.9829 1.9856 417.7684 418.4737 0.1058 -1.0000 -1.0000 5201438 1582469562.80 151.3975 59.9962 32.0000 1.9827 1.9855 417.7677 418.4728 0.1059 -1.0000 -1.0000 5201500 1582469562.90 151.3975 59.9962 32.0000 1.9832 1.9860 417.6880 418.3937 0.1060 -1.0000 -1.0000 5201563 1582469563.00 151.3975 59.9962 32.0000 1.9839 1.9867 417.6065 418.3112 0.1058 -1.0000 -1.0000 5201625 1582469563.10 151.3975 59.9962 32.0000 1.9838 1.9865 417.7150 418.4192 0.1057 -1.0000 -1.0000 5201688 1582469563.20 151.4170 59.9962 32.0000 1.9831 1.9859 417.7329 418.4384 0.1061 -1.0000 -1.0000 5201750 1582469563.30 151.4492 59.9962 32.0000 1.9833 1.9861 417.6783 418.3833 0.1058 -1.0000 -1.0000 5201828 1582469563.40 151.4492 59.9962 32.0000 1.9837 1.9864 417.5922 418.2969 0.1058 -1.0000 -1.0000 5201891 1582469563.50 151.4492 59.9962 32.0000 1.9836 1.9863 417.7125 418.4180 0.1060 -1.0000 -1.0000 5201969 1582469563.60 151.4492 59.9962 32.0000 1.9826 1.9853 417.9164 418.6217 0.1058 -1.0000 -1.0000 5202032 1582469563.70 151.4492 59.9962 32.0000 1.9836 1.9863 417.7710 418.4757 0.1059 -1.0000 -1.0000 5202094 1582469563.80 151.5422 59.9962 32.0000 1.9836 1.9863 417.7038 418.4092 0.1059 -1.0000 -1.0000 5202157 1582469563.90 151.5422 59.9962 32.0000 1.9840 1.9867 417.6832 418.3889 0.1060 -1.0000 -1.0000 5202219 1582469564.00 151.5422 59.9962 32.0000 1.9834 1.9862 417.9196 418.6269 0.1061 -1.0000 -1.0000 5202282 1582469564.10 151.5422 59.9962 32.0000 1.9834 1.9861 417.8788 418.5846 0.1059 -1.0000 -1.0000 5202360 1582469564.20 151.5422 59.9962 32.0000 1.9834 1.9861 417.8007 418.5069 0.1061 -1.0000 -1.0000 5202610 1582469564.30 151.5422 59.9962 32.0000 1.9838 1.9866 417.6707 418.3776 0.1061 -1.0000 -1.0000 5202672 1582469564.40 151.5371 59.9962 32.0000 1.9830 1.9857 417.7402 418.4460 0.1059 -1.0000 -1.0000 5202750 1582469564.50 151.5371 59.9962 32.0000 1.9834 1.9862 417.7623 418.4667 0.1058 -1.0000 -1.0000 5202813 1582469564.60 151.5371 59.9962 32.0000 1.9831 1.9858 417.7872 418.4928 0.1059 -1.0000 -1.0000 5202875 1582469564.70 151.5371 59.9962 32.0000 1.9838 1.9866 417.6733 418.3787 0.1059 -1.0000 -1.0000 5202954 1582469564.80 151.5371 59.9962 32.0000 1.9839 1.9866 417.6466 418.3520 0.1059 -1.0000 -1.0000 5203016 1582469564.90 151.5388 59.9962 32.0000 1.9820 1.9848 417.7870 418.4927 0.1059 -1.0000 -1.0000 5203079 1582469565.00 151.5705 59.9956 32.0000 1.9827 1.9854 417.8332 418.5375 0.1058 -1.0000 -1.0000 5203141 1582469565.10 151.5705 59.9956 32.0000 1.9826 1.9853 417.6762 418.3821 0.1060 -1.0000 -1.0000 5203203 1582469565.20 151.5705 59.9956 32.0000 1.9840 1.9867 417.6096 418.3148 0.1059 -1.0000 -1.0000 5203282 1582469565.30 151.5705 59.9956 32.0000 1.9835 1.9862 417.7063 418.4113 0.1058 -1.0000 -1.0000 5203344 1582469565.40 151.5705 59.9956 32.0000 1.9831 1.9858 417.8208 418.5256 0.1059 -1.0000 -1.0000 5203406 1582469565.50 151.5705 59.9956 32.0000 1.9831 1.9859 417.7089 418.4144 0.1059 -1.0000 -1.0000 5203485 1582469565.60 151.5354 59.9956 32.0000 1.9838 1.9866 417.5996 418.3047 0.1059 -1.0000 -1.0000 5203563 1582469565.70 151.5354 59.9956 32.0000 1.9833 1.9860 417.6404 418.3463 0.1060 -1.0000 -1.0000 5203625 1582469565.80 151.5354 59.9956 32.0000 1.9826 1.9854 417.7679 418.4730 0.1058 -1.0000 -1.0000 5203844 1582469565.90 151.5354 59.9956 32.0000 1.9832 1.9860 417.7012 418.4061 0.1059 -1.0000 -1.0000 5203922 1582469566.00 151.5354 59.9956 32.0000 1.9837 1.9864 417.6283 418.3343 0.1060 -1.0000 -1.0000 5203985 1582469566.10 151.5354 59.9956 32.0000 1.9835 1.9862 417.6186 418.3240 0.1059 -1.0000 -1.0000 5204094 1582469566.20 151.5055 59.9956 32.0000 1.9832 1.9859 417.6638 418.3690 0.1059 -1.0000 -1.0000 5204203 1582469566.30 151.5055 59.9956 32.0000 1.9822 1.9849 417.7702 418.4761 0.1060 -1.0000 -1.0000 5204328 1582469566.40 151.5055 59.9956 32.0000 1.9828 1.9855 417.7109 418.4154 0.1058 -1.0000 -1.0000 5204406 1582469566.50 151.5055 59.9956 32.0000 1.9829 1.9856 417.5352 418.2397 0.1059 -1.0000 -1.0000 5204469 1582469566.60 151.5055 59.9956 32.0000 1.9829 1.9857 417.5962 418.2999 0.1056 -1.0000 -1.0000 5204531 1582469566.70 151.5287 59.9956 32.0000 1.9825 1.9853 417.7372 418.4417 0.1058 -1.0000 -1.0000 5204610 1582469566.80 151.5348 59.9956 32.0000 1.9834 1.9862 417.7057 418.4102 0.1058 -1.0000 -1.0000 5205079 1582469566.90 151.5348 59.9956 32.0000 1.9845 1.9872 417.5878 418.2922 0.1058 -1.0000 -1.0000 5205141 1582469567.00 151.5348 59.9956 32.0000 1.9828 1.9856 417.5801 418.2842 0.1059 -1.0000 -1.0000 5205219 1582469567.10 151.5348 59.9956 32.0000 1.9828 1.9856 417.6761 418.3811 0.1059 -1.0000 -1.0000 5205282 1582469567.20 151.5259 59.9956 32.0000 1.9836 1.9863 417.6608 418.3662 0.1058 -1.0000 -1.0000 5205360 1582469567.30 151.4632 59.9956 32.0000 1.9836 1.9864 417.6049 418.3088 0.1058 -1.0000 -1.0000 5205594 1582469567.40 151.4632 59.9956 32.0000 1.9829 1.9856 417.7214 418.4262 0.1058 -1.0000 -1.0000 5205657 1582469567.50 151.4632 59.9956 32.0000 1.9826 1.9854 417.6914 418.3954 0.1057 -1.0000 -1.0000 5205735 1582469567.60 151.4632 59.9956 32.0000 1.9841 1.9868 417.6412 418.3458 0.1059 -1.0000 -1.0000 5205797 1582469567.70 151.4632 59.9956 32.0000 1.9828 1.9856 417.6137 418.3184 0.1058 -1.0000 -1.0000 5205860 1582469567.80 151.4436 59.9956 32.0000 1.9833 1.9860 417.7723 418.4769 0.1058 -1.0000 -1.0000 5206078 1582469567.90 151.4436 59.9956 32.0000 1.9833 1.9860 417.7830 418.4873 0.1057 -1.0000 -1.0000 5206141 1582469568.00 151.4436 59.9956 32.0000 1.9836 1.9863 417.5792 418.2827 0.1056 -1.0000 -1.0000 5206203 1582469568.10 151.4436 59.9956 32.0000 1.9833 1.9861 417.6147 418.3177 0.1055 -1.0000 -1.0000 5206266 1582469568.20 151.4436 59.9956 32.0000 1.9831 1.9859 417.7906 418.4947 0.1057 -1.0000 -1.0000 5206328 1582469568.30 151.4436 59.9956 32.0000 1.9825 1.9852 417.8070 418.5108 0.1058 -1.0000 -1.0000 5206391 1582469568.40 151.4253 59.9956 32.0000 1.9826 1.9854 417.6816 418.3861 0.1057 -1.0000 -1.0000 5206469 1582469568.50 151.4253 59.9956 32.0000 1.9835 1.9862 417.5572 418.2617 0.1059 -1.0000 -1.0000 5206532 1582469568.60 151.4253 59.9956 32.0000 1.9844 1.9871 417.5775 418.2821 0.1057 -1.0000 -1.0000 5206594 1582469568.70 151.4253 59.9956 32.0000 1.9831 1.9858 417.7224 418.4257 0.1057 -1.0000 -1.0000 5206672 1582469568.80 151.4253 59.9956 32.0000 1.9829 1.9857 417.7585 418.4624 0.1057 -1.0000 -1.0000 5206719 1582469568.90 151.4253 59.9956 32.0000 1.9830 1.9857 417.7378 418.4414 0.1057 -1.0000 -1.0000 5207110 1582469569.00 151.4671 59.9956 32.0000 1.9829 1.9856 417.6754 418.3794 0.1057 -1.0000 -1.0000 5207203 1582469569.10 151.4671 59.9956 32.0000 1.9836 1.9864 417.6495 418.3542 0.1059 -1.0000 -1.0000 5207266 1582469569.20 151.4671 59.9956 32.0000 1.9833 1.9861 417.8017 418.5050 0.1056 -1.0000 -1.0000 5207313 1582469569.30 151.4671 59.9956 32.0000 1.9825 1.9853 417.7300 418.4343 0.1057 -1.0000 -1.0000 5207391 1582469569.40 151.4671 59.9956 32.0000 1.9838 1.9865 417.6593 418.3642 0.1059 -1.0000 -1.0000 5207453 1582469569.50 151.5255 59.9956 32.0000 1.9842 1.9869 417.5504 418.2539 0.1057 -1.0000 -1.0000 5207532 1582469569.60 151.5602 59.9956 32.0000 1.9837 1.9864 417.6249 418.3281 0.1056 -1.0000 -1.0000 5207594 1582469569.70 151.5602 59.9956 32.0000 1.9831 1.9859 417.8060 418.5093 0.1056 -1.0000 -1.0000 5207703 1582469569.80 151.5602 59.9956 32.0000 1.9827 1.9855 417.7262 418.4290 0.1055 -1.0000 -1.0000 5207813 1582469569.90 151.5602 59.9956 32.0000 1.9830 1.9857 417.5826 418.2849 0.1054 -1.0000 -1.0000 5207891 1582469570.00 151.5602 59.9956 32.0000 1.9839 1.9866 417.5855 418.2883 0.1057 -1.0000 -1.0000 5207953 1582469570.10 151.5643 59.9956 32.0000 1.9834 1.9862 417.6133 418.3171 0.1057 -1.0000 -1.0000 5208016 1582469570.20 151.5643 59.9956 32.0000 1.9837 1.9865 417.7716 418.4750 0.1055 -1.0000 -1.0000 5208078 1582469570.30 151.5643 59.9956 32.0000 1.9834 1.9862 417.6694 418.3722 0.1056 -1.0000 -1.0000 5208157 1582469570.40 151.5643 59.9956 32.0000 1.9837 1.9865 417.6387 418.3409 0.1054 -1.0000 -1.0000 5208344 1582469570.50 151.5643 59.9956 32.0000 1.9826 1.9854 417.7136 418.4154 0.1054 -1.0000 -1.0000 5208406 1582469570.60 151.5643 59.9956 32.0000 1.9832 1.9859 417.7832 418.4846 0.1052 -1.0000 -1.0000 5208469 1582469570.70 151.5661 59.9956 32.0000 1.9831 1.9859 417.8472 418.5489 0.1054 -1.0000 -1.0000 5208547 1582469570.80 151.5661 59.9956 32.0000 1.9836 1.9863 417.5870 418.2886 0.1053 -1.0000 -1.0000 5208610 1582469570.90 151.5661 59.9956 32.0000 1.9834 1.9862 417.6318 418.3331 0.1054 -1.0000 -1.0000 5209110 1582469571.00 151.5661 59.9956 32.0000 1.9826 1.9853 417.7529 418.4554 0.1055 -1.0000 -1.0000 5209172 1582469571.10 151.5661 59.9956 32.0000 1.9830 1.9857 417.8685 418.5698 0.1052 -1.0000 -1.0000 5209235 1582469571.20 151.5451 59.9956 32.0000 1.9832 1.9859 417.7484 418.4488 0.1052 -1.0000 -1.0000 5209297 1582469571.30 151.4714 59.9956 32.0000 1.9836 1.9864 417.6444 418.3453 0.1052 -1.0000 -1.0000 5209375 1582469571.40 151.4714 59.9956 32.0000 1.9827 1.9854 417.7273 418.4278 0.1052 -1.0000 -1.0000 5209438 1582469571.50 151.4714 59.9956 32.0000 1.9825 1.9853 417.8435 418.5443 0.1052 -1.0000 -1.0000 5209625 1582469571.60 151.4714 59.9956 32.0000 1.9842 1.9869 417.7288 418.4298 0.1051 -1.0000 -1.0000 5209688 1582469571.70 151.4714 59.9956 32.0000 1.9835 1.9863 417.7236 418.4233 0.1050 -1.0000 -1.0000 5209750 1582469571.80 151.5046 59.9956 32.0000 1.9834 1.9861 417.8039 418.5037 0.1051 -1.0000 -1.0000 5209813 1582469571.90 151.5046 59.9956 32.0000 1.9831 1.9858 417.8450 418.5448 0.1051 -1.0000 -1.0000 5209875 1582469572.00 151.5046 59.9956 32.0000 1.9835 1.9862 417.6840 418.3849 0.1052 -1.0000 -1.0000 5210110 1582469572.10 151.5046 59.9956 32.0000 1.9834 1.9862 417.6048 418.3049 0.1052 -1.0000 -1.0000 5210188 1582469572.20 151.5046 59.9956 32.0000 1.9836 1.9864 417.6822 418.3810 0.1049 -1.0000 -1.0000 5210235 1582469572.30 151.5033 59.9956 32.0000 1.9834 1.9861 417.7815 418.4806 0.1050 -1.0000 -1.0000 5210313 1582469572.40 151.5023 59.9956 32.0000 1.9833 1.9860 417.8233 418.5226 0.1050 -1.0000 -1.0000 5210375 1582469572.50 151.5023 59.9956 32.0000 1.9833 1.9861 417.8183 418.5180 0.1051 -1.0000 -1.0000 5210594 1582469572.60 151.5023 59.9956 32.0000 1.9827 1.9855 417.8258 418.5247 0.1049 -1.0000 -1.0000 5210657 1582469572.70 151.5023 59.9956 32.0000 1.9830 1.9857 417.8469 418.5462 0.1050 -1.0000 -1.0000 5210735 1582469572.80 151.5023 59.9956 32.0000 1.9832 1.9859 417.7568 418.4560 0.1050 -1.0000 -1.0000 5210797 1582469572.90 151.5018 59.9956 32.0000 1.9842 1.9870 417.6607 418.3596 0.1049 -1.0000 -1.0000 5210844 1582469573.00 151.4951 59.9956 32.0000 1.9838 1.9865 417.7734 418.4711 0.1048 -1.0000 -1.0000 5211125 1582469573.10 151.4951 59.9956 32.0000 1.9828 1.9855 417.9260 418.6243 0.1048 -1.0000 -1.0000 5211188 1582469573.20 151.4951 59.9956 32.0000 1.9830 1.9858 417.8340 418.5317 0.1047 -1.0000 -1.0000 5211250 1582469573.30 151.4951 59.9956 32.0000 1.9841 1.9868 417.6379 418.3358 0.1048 -1.0000 -1.0000 5211313 1582469573.40 151.4951 59.9956 32.0000 1.9840 1.9868 417.5955 418.2936 0.1048 -1.0000 -1.0000 5211563 1582469573.50 151.5025 59.9956 32.0000 1.9836 1.9863 417.7456 418.4440 0.1049 -1.0000 -1.0000 5211641 1582469573.60 151.5025 59.9956 32.0000 1.9825 1.9852 417.8858 418.5842 0.1049 -1.0000 -1.0000 5211703 1582469573.70 151.5025 59.9956 32.0000 1.9835 1.9862 417.5955 418.2942 0.1048 -1.0000 -1.0000 5211766 1582469573.80 151.5025 59.9956 32.0000 1.9833 1.9861 417.6849 418.3822 0.1047 -1.0000 -1.0000 5211844 1582469573.90 151.5025 59.9956 32.0000 1.9837 1.9864 417.7449 418.4429 0.1048 -1.0000 -1.0000 5211906 1582469574.00 151.5241 59.9956 32.0000 1.9828 1.9855 417.8583 418.5572 0.1049 -1.0000 -1.0000 5212610 1582469574.10 151.6123 59.9956 32.0000 1.9834 1.9861 417.8061 418.5042 0.1048 -1.0000 -1.0000 5212688 1582469574.20 151.6123 59.9956 32.0000 1.9844 1.9871 417.6935 418.3914 0.1048 -1.0000 -1.0000 5212750 1582469574.30 151.6123 59.9956 32.0000 1.9834 1.9861 417.6712 418.3704 0.1049 -1.0000 -1.0000 5212813 1582469574.40 151.6123 59.9956 32.0000 1.9839 1.9866 417.7744 418.4728 0.1049 -1.0000 -1.0000 5212891 1582469574.50 151.6123 59.9956 32.0000 1.9822 1.9849 417.7970 418.4946 0.1046 -1.0000 -1.0000 5212954 1582469574.60 151.5359 59.9953 32.0000 1.9833 1.9860 417.8106 418.5085 0.1048 -1.0000 -1.0000 5213016 1582469574.70 151.5359 59.9953 32.0000 1.9839 1.9867 417.6225 418.3194 0.1046 -1.0000 -1.0000 5213079 1582469574.80 151.5359 59.9953 32.0000 1.9840 1.9867 417.7305 418.4273 0.1047 -1.0000 -1.0000 5213141 1582469574.90 151.5359 59.9953 32.0000 1.9830 1.9858 417.8282 418.5278 0.1051 -1.0000 -1.0000 5213219 1582469575.00 151.5359 59.9953 32.0000 1.9832 1.9859 417.7192 418.4166 0.1047 -1.0000 -1.0000 5213297 1582469575.10 151.5458 59.9953 32.0000 1.9837 1.9865 417.6238 418.3209 0.1046 -1.0000 -1.0000 5213360 1582469575.20 151.5605 59.9953 32.0000 1.9832 1.9859 417.7958 418.4930 0.1046 -1.0000 -1.0000 5213422 1582469575.30 151.5605 59.9953 32.0000 1.9833 1.9861 417.8634 418.5618 0.1048 -1.0000 -1.0000 5213500 1582469575.40 151.5605 59.9953 32.0000 1.9832 1.9859 417.7840 418.4814 0.1047 -1.0000 -1.0000 5213563 1582469575.50 151.5605 59.9953 32.0000 1.9837 1.9864 417.7138 418.4108 0.1047 -1.0000 -1.0000 5213625 1582469575.60 151.5605 59.9953 32.0000 1.9839 1.9866 417.6506 418.3482 0.1048 -1.0000 -1.0000 5213688 1582469575.70 151.5024 59.9953 32.0000 1.9832 1.9859 417.7974 418.4945 0.1046 -1.0000 -1.0000 5213750 1582469575.80 151.4981 59.9953 32.0000 1.9824 1.9852 417.8195 418.5170 0.1048 -1.0000 -1.0000 5213828 1582469575.90 151.4981 59.9953 32.0000 1.9832 1.9860 417.7648 418.4624 0.1047 -1.0000 -1.0000 5213891 1582469576.00 151.4981 59.9953 32.0000 1.9837 1.9864 417.7365 418.4339 0.1047 -1.0000 -1.0000 5213953 1582469576.10 151.4981 59.9953 32.0000 1.9834 1.9861 417.8352 418.5330 0.1047 -1.0000 -1.0000 5214344 1582469576.20 151.4981 59.9953 32.0000 1.9834 1.9861 417.8606 418.5583 0.1047 -1.0000 -1.0000 5214422 1582469576.30 151.4981 59.9953 32.0000 1.9834 1.9862 417.7274 418.4237 0.1046 -1.0000 -1.0000 5214485 1582469576.40 151.4981 59.9953 32.0000 1.9837 1.9865 417.5938 418.2911 0.1047 -1.0000 -1.0000 5214547 1582469576.50 151.4981 59.9953 32.0000 1.9846 1.9873 417.6197 418.3166 0.1046 -1.0000 -1.0000 5214610 1582469576.60 151.4981 59.9953 32.0000 1.9830 1.9857 417.6752 418.3723 0.1047 -1.0000 -1.0000 5214672 1582469576.70 151.4981 59.9953 32.0000 1.9822 1.9849 417.8940 418.5912 0.1046 -1.0000 -1.0000 5214751 1582469576.80 151.4668 59.9953 32.0000 1.9832 1.9859 417.7424 418.4393 0.1047 -1.0000 -1.0000 5214813 1582469576.90 151.4635 59.9953 32.0000 1.9839 1.9866 417.5923 418.2902 0.1049 -1.0000 -1.0000 5215000 1582469577.00 151.4635 59.9953 32.0000 1.9842 1.9869 417.6672 418.3642 0.1047 -1.0000 -1.0000 5215063 1582469577.10 151.4635 59.9953 32.0000 1.9842 1.9869 417.7321 418.4298 0.1047 -1.0000 -1.0000 5215125 1582469577.20 151.4635 59.9953 32.0000 1.9832 1.9859 417.7726 418.4702 0.1048 -1.0000 -1.0000 5215203 1582469577.30 151.4635 59.9953 32.0000 1.9837 1.9864 417.5967 418.2929 0.1045 -1.0000 -1.0000 5215282 1582469577.40 151.4721 59.9953 32.0000 1.9832 1.9859 417.5480 418.2448 0.1047 -1.0000 -1.0000 5215344 1582469577.50 151.4721 59.9953 32.0000 1.9825 1.9852 417.7360 418.4337 0.1047 -1.0000 -1.0000 5215406 1582469577.60 151.4721 59.9953 32.0000 1.9825 1.9853 417.8145 418.5126 0.1048 -1.0000 -1.0000 5215594 1582469577.70 151.4463 59.9953 32.0000 1.9835 1.9862 417.7481 418.4449 0.1046 -1.0000 -1.0000 5215657 1582469577.80 151.4553 59.9953 32.0000 1.9831 1.9858 417.6560 418.3529 0.1046 -1.0000 -1.0000 5215735 1582469577.90 151.4553 59.9953 32.0000 1.9834 1.9861 417.6344 418.3325 0.1049 -1.0000 -1.0000 5215797 1582469578.00 151.4553 59.9953 32.0000 1.9833 1.9860 417.6553 418.3528 0.1047 -1.0000 -1.0000 5215860 1582469578.10 151.4553 59.9953 32.0000 1.9829 1.9856 417.7631 418.4603 0.1045 -1.0000 -1.0000 5216579 1582469578.20 151.4553 59.9953 32.0000 1.9832 1.9859 417.7853 418.4834 0.1048 -1.0000 -1.0000 5216641 1582469578.30 151.4553 59.9953 32.0000 1.9832 1.9859 417.5202 418.2165 0.1046 -1.0000 -1.0000 5216703 1582469578.40 151.4553 59.9953 32.0000 1.9835 1.9862 417.6675 418.3654 0.1048 -1.0000 -1.0000 5216782 1582469578.50 151.4497 59.9953 32.0000 1.9827 1.9854 417.8225 418.5199 0.1046 -1.0000 -1.0000 5216844 1582469578.60 151.4492 59.9953 32.0000 1.9831 1.9859 417.7152 418.4117 0.1047 -1.0000 -1.0000 5216906 1582469578.70 151.4492 59.9953 32.0000 1.9840 1.9867 417.5419 418.2381 0.1047 -1.0000 -1.0000 5216969 1582469578.80 151.4492 59.9953 32.0000 1.9839 1.9866 417.6227 418.3212 0.1048 -1.0000 -1.0000 5217032 1582469578.90 151.4492 59.9953 32.0000 1.9835 1.9862 417.7012 418.3986 0.1047 -1.0000 -1.0000 5217110 1582469579.00 151.4569 59.9953 32.0000 1.9838 1.9866 417.8943 418.5917 0.1047 -1.0000 -1.0000 5217188 1582469579.10 151.5928 59.9953 32.0000 1.9844 1.9871 417.7748 418.4724 0.1046 -1.0000 -1.0000 5217235 1582469579.20 151.5928 59.9953 32.0000 1.9844 1.9872 417.7417 418.4391 0.1048 -1.0000 -1.0000 5217313 1582469579.30 151.5928 59.9953 32.0000 1.9847 1.9874 417.5984 418.2969 0.1049 -1.0000 -1.0000 5217375 1582469579.40 151.5928 59.9953 32.0000 1.9848 1.9875 417.6869 418.3851 0.1049 -1.0000 -1.0000 5217438 1582469579.50 151.5928 59.9953 32.0000 1.9841 1.9868 417.8777 418.5760 0.1048 -1.0000 -1.0000 5217516 1582469579.60 151.6093 59.9955 32.0000 1.9852 1.9879 417.8147 418.5125 0.1048 -1.0000 -1.0000 5217579 1582469579.70 151.5922 59.9960 32.0000 1.9843 1.9871 417.6812 418.3795 0.1048 -1.0000 -1.0000 5217641 1582469579.80 151.5670 59.9960 32.0000 1.9840 1.9867 417.8022 418.5004 0.1048 -1.0000 -1.0000 5217703 1582469579.90 151.5670 59.9960 32.0000 1.9835 1.9862 417.8579 418.5550 0.1046 -1.0000 -1.0000 5217766 1582469580.00 151.5670 59.9960 32.0000 1.9835 1.9862 417.8024 418.5013 0.1049 -1.0000 -1.0000 5217828 1582469580.10 151.5670 59.9960 32.0000 1.9836 1.9863 417.6986 418.3965 0.1048 -1.0000 -1.0000 5217906 1582469580.20 151.5670 59.9960 32.0000 1.9837 1.9864 417.6436 418.3418 0.1049 -1.0000 -1.0000 5218125 1582469580.30 151.5670 59.9960 32.0000 1.9830 1.9857 417.7064 418.4046 0.1048 -1.0000 -1.0000 5218188 1582469580.40 151.5670 59.9960 32.0000 1.9833 1.9860 417.8635 418.5616 0.1048 -1.0000 -1.0000 5218266 1582469580.50 151.5670 59.9960 32.0000 1.9828 1.9856 417.8329 418.5314 0.1049 -1.0000 -1.0000 5218344 1582469580.60 151.5670 59.9960 32.0000 1.9835 1.9862 417.6266 418.3254 0.1050 -1.0000 -1.0000 5218547 1582469580.70 151.5670 59.9960 32.0000 1.9836 1.9863 417.6580 418.3570 0.1050 -1.0000 -1.0000 5218625 1582469580.80 151.5670 59.9960 32.0000 1.9823 1.9850 417.7205 418.4195 0.1050 -1.0000 -1.0000 5218688 1582469580.90 151.5729 59.9960 32.0000 1.9829 1.9856 417.8852 418.5838 0.1048 -1.0000 -1.0000 5218751 1582469581.00 151.5729 59.9960 32.0000 1.9837 1.9864 417.6676 418.3663 0.1049 -1.0000 -1.0000 5218813 1582469581.10 151.5729 59.9960 32.0000 1.9835 1.9862 417.5516 418.2500 0.1049 -1.0000 -1.0000 5218875 1582469581.20 151.5729 59.9960 32.0000 1.9838 1.9865 417.5655 418.2638 0.1049 -1.0000 -1.0000 5219110 1582469581.30 151.5729 59.9960 32.0000 1.9826 1.9853 417.8120 418.5115 0.1050 -1.0000 -1.0000 5219188 1582469581.40 151.5729 59.9960 32.0000 1.9826 1.9853 417.7558 418.4551 0.1050 -1.0000 -1.0000 5219251 1582469581.50 151.4045 59.9960 32.0000 1.9823 1.9851 417.7149 418.4149 0.1052 -1.0000 -1.0000 5219313 1582469581.60 151.4045 59.9960 32.0000 1.9832 1.9859 417.6204 418.3185 0.1049 -1.0000 -1.0000 5219391 1582469581.70 151.4045 59.9960 32.0000 1.9835 1.9862 417.6048 418.3042 0.1050 -1.0000 -1.0000 5219641 1582469581.80 151.4045 59.9960 32.0000 1.9830 1.9857 417.7611 418.4603 0.1050 -1.0000 -1.0000 5219719 1582469581.90 151.4045 59.9960 32.0000 1.9827 1.9855 417.7197 418.4190 0.1050 -1.0000 -1.0000 5219782 1582469582.00 151.4178 59.9960 32.0000 1.9835 1.9862 417.6359 418.3355 0.1050 -1.0000 -1.0000 5219844 1582469582.10 151.4244 59.9960 32.0000 1.9830 1.9858 417.6833 418.3822 0.1049 -1.0000 -1.0000 5219922 1582469582.20 151.4244 59.9960 32.0000 1.9825 1.9852 417.7122 418.4125 0.1053 -1.0000 -1.0000 5220344 1582469582.30 151.4244 59.9960 32.0000 1.9818 1.9845 417.7715 418.4714 0.1051 -1.0000 -1.0000 5220406 1582469582.40 151.4244 59.9960 32.0000 1.9819 1.9847 417.7840 418.4839 0.1051 -1.0000 -1.0000 5220485 1582469582.50 151.4244 59.9960 32.0000 1.9836 1.9863 417.6212 418.3209 0.1051 -1.0000 -1.0000 5220547 1582469582.60 151.4045 59.9960 32.0000 1.9832 1.9859 417.5689 418.2675 0.1050 -1.0000 -1.0000 5220610 1582469582.70 151.4045 59.9960 32.0000 1.9830 1.9857 417.7181 418.4187 0.1052 -1.0000 -1.0000 5220844 1582469582.80 151.4045 59.9960 32.0000 1.9823 1.9850 417.8361 418.5358 0.1050 -1.0000 -1.0000 5220906 1582469582.90 151.4045 59.9960 32.0000 1.9825 1.9852 417.6470 418.3465 0.1051 -1.0000 -1.0000 5220969 1582469583.00 151.4045 59.9960 32.0000 1.9832 1.9859 417.6840 418.3838 0.1051 -1.0000 -1.0000 5221047 1582469583.10 151.4122 59.9960 32.0000 1.9841 1.9868 417.6479 418.3473 0.1050 -1.0000 -1.0000 5221110 1582469583.20 151.4122 59.9960 32.0000 1.9825 1.9852 417.8142 418.5140 0.1051 -1.0000 -1.0000 5221360 1582469583.30 151.4122 59.9960 32.0000 1.9829 1.9856 417.9564 418.6569 0.1051 -1.0000 -1.0000 5221438 1582469583.40 151.4122 59.9960 32.0000 1.9835 1.9862 417.7664 418.4666 0.1052 -1.0000 -1.0000 5221500 1582469583.50 151.4122 59.9960 32.0000 1.9839 1.9866 417.5821 418.2828 0.1052 -1.0000 -1.0000 5221579 1582469583.60 151.4122 59.9960 32.0000 1.9828 1.9856 417.7017 418.4026 0.1052 -1.0000 -1.0000 5221641 1582469583.70 151.4043 59.9960 32.0000 1.9831 1.9859 417.9116 418.6120 0.1051 -1.0000 -1.0000 5221828 1582469583.80 151.4041 59.9960 32.0000 1.9827 1.9854 417.8261 418.5255 0.1049 -1.0000 -1.0000 5221906 1582469583.90 151.4041 59.9960 32.0000 1.9830 1.9857 417.5873 418.2868 0.1051 -1.0000 -1.0000 5221969 1582469584.00 151.4041 59.9960 32.0000 1.9839 1.9867 417.6688 418.3688 0.1050 -1.0000 -1.0000 5222032 1582469584.10 151.4041 59.9960 32.0000 1.9835 1.9862 417.8376 418.5376 0.1052 -1.0000 -1.0000 5222094 1582469584.20 151.4041 59.9960 32.0000 1.9826 1.9853 417.7790 418.4793 0.1051 -1.0000 -1.0000 5222157 1582469584.30 151.4815 59.9960 32.0000 1.9839 1.9866 417.6410 418.3416 0.1052 -1.0000 -1.0000 5222344 1582469584.40 151.4815 59.9960 32.0000 1.9834 1.9861 417.7478 418.4479 0.1051 -1.0000 -1.0000 5222422 1582469584.50 151.4815 59.9960 32.0000 1.9828 1.9855 417.8612 418.5614 0.1051 -1.0000 -1.0000 5222485 1582469584.60 151.4815 59.9960 32.0000 1.9828 1.9856 417.8436 418.5429 0.1050 -1.0000 -1.0000 5222547 1582469584.70 151.4815 59.9960 32.0000 1.9837 1.9864 417.7895 418.4898 0.1051 -1.0000 -1.0000 5222610 1582469584.80 151.5198 59.9957 32.0000 1.9832 1.9859 417.6435 418.3435 0.1052 -1.0000 -1.0000 5222672 1582469584.90 151.5359 59.9957 32.0000 1.9826 1.9854 417.6405 418.3404 0.1050 -1.0000 -1.0000 5222735 1582469585.00 151.5359 59.9957 32.0000 1.9824 1.9852 417.7961 418.4952 0.1051 -1.0000 -1.0000 5222813 1582469585.10 151.5359 59.9957 32.0000 1.9829 1.9857 417.8574 418.5580 0.1051 -1.0000 -1.0000 5222875 1582469585.20 151.5359 59.9957 32.0000 1.9834 1.9861 417.6735 418.3734 0.1051 -1.0000 -1.0000 5222938 1582469585.30 151.5359 59.9957 32.0000 1.9838 1.9865 417.6164 418.3155 0.1050 -1.0000 -1.0000 5223125 1582469585.40 151.5349 59.9957 32.0000 1.9831 1.9859 417.7451 418.4452 0.1052 -1.0000 -1.0000 5223188 1582469585.50 151.5349 59.9957 32.0000 1.9823 1.9851 417.8158 418.5156 0.1050 -1.0000 -1.0000 5223266 1582469585.60 151.5349 59.9957 32.0000 1.9831 1.9858 417.7846 418.4845 0.1051 -1.0000 -1.0000 5223328 1582469585.70 151.5349 59.9957 32.0000 1.9839 1.9867 417.6852 418.3850 0.1051 -1.0000 -1.0000 5223391 1582469585.80 151.5349 59.9957 32.0000 1.9835 1.9862 417.7682 418.4680 0.1051 -1.0000 -1.0000 5223641 1582469585.90 151.5349 59.9957 32.0000 1.9827 1.9854 417.8193 418.5190 0.1051 -1.0000 -1.0000 5223703 1582469586.00 151.4972 59.9957 32.0000 1.9830 1.9857 417.7923 418.4934 0.1051 -1.0000 -1.0000 5223766 1582469586.10 151.4972 59.9957 32.0000 1.9828 1.9855 417.6239 418.3229 0.1050 -1.0000 -1.0000 5223844 1582469586.20 151.4972 59.9957 32.0000 1.9837 1.9864 417.6820 418.3825 0.1052 -1.0000 -1.0000 5223906 1582469586.30 151.4972 59.9957 32.0000 1.9834 1.9861 417.6843 418.3840 0.1051 -1.0000 -1.0000 5223969 1582469586.40 151.4972 59.9957 32.0000 1.9833 1.9860 417.7681 418.4687 0.1051 -1.0000 -1.0000 5224360 1582469586.50 151.4972 59.9957 32.0000 1.9842 1.9870 417.5953 418.2945 0.1051 -1.0000 -1.0000 5224422 1582469586.60 151.5192 59.9957 32.0000 1.9833 1.9861 417.7189 418.4195 0.1052 -1.0000 -1.0000 5224485 1582469586.70 151.5192 59.9957 32.0000 1.9828 1.9856 417.7961 418.4957 0.1051 -1.0000 -1.0000 5224563 1582469586.80 151.5192 59.9957 32.0000 1.9822 1.9849 417.8147 418.5161 0.1053 -1.0000 -1.0000 5224610 1582469586.90 151.5192 59.9957 32.0000 1.9828 1.9855 417.7171 418.4184 0.1053 -1.0000 -1.0000 5224860 1582469587.00 151.5192 59.9957 32.0000 1.9838 1.9866 417.7001 418.4015 0.1053 -1.0000 -1.0000 5224922 1582469587.10 151.5192 59.9957 32.0000 1.9825 1.9852 417.6920 418.3921 0.1051 -1.0000 -1.0000 5224985 1582469587.20 151.5196 59.9957 32.0000 1.9827 1.9855 417.8635 418.5644 0.1052 -1.0000 -1.0000 5225047 1582469587.30 151.5196 59.9957 32.0000 1.9828 1.9855 417.8396 418.5411 0.1053 -1.0000 -1.0000 5225125 1582469587.40 151.5196 59.9957 32.0000 1.9835 1.9863 417.7223 418.4245 0.1054 -1.0000 -1.0000 5225469 1582469587.50 151.5196 59.9957 32.0000 1.9838 1.9866 417.7210 418.4230 0.1054 -1.0000 -1.0000 5225547 1582469587.60 151.5196 59.9957 32.0000 1.9832 1.9860 417.9014 418.6043 0.1056 -1.0000 -1.0000 5225594 1582469587.70 151.5196 59.9957 32.0000 1.9826 1.9853 417.8547 418.5567 0.1054 -1.0000 -1.0000 5225688 1582469587.80 151.5102 59.9957 32.0000 1.9822 1.9850 417.8074 418.5094 0.1054 -1.0000 -1.0000 5225750 1582469587.90 151.5101 59.9957 32.0000 1.9834 1.9862 417.6093 418.3106 0.1053 -1.0000 -1.0000 5225860 1582469588.00 151.5101 59.9957 32.0000 1.9834 1.9862 417.7224 418.4246 0.1054 -1.0000 -1.0000 5225922 1582469588.10 151.5101 59.9957 32.0000 1.9835 1.9863 417.7684 418.4700 0.1054 -1.0000 -1.0000 5226000 1582469588.20 151.5101 59.9957 32.0000 1.9828 1.9856 417.8735 418.5772 0.1057 -1.0000 -1.0000 5226063 1582469588.30 151.4950 59.9957 32.0000 1.9830 1.9857 417.6932 418.3962 0.1056 -1.0000 -1.0000 5226125 1582469588.40 151.4619 59.9957 32.0000 1.9832 1.9859 417.6161 418.3197 0.1057 -1.0000 -1.0000 5226375 1582469588.50 151.4619 59.9957 32.0000 1.9833 1.9860 417.7313 418.4355 0.1057 -1.0000 -1.0000 5226438 1582469588.60 151.4619 59.9957 32.0000 1.9835 1.9862 417.7347 418.4387 0.1057 -1.0000 -1.0000 5226500 1582469588.70 151.4619 59.9957 32.0000 1.9833 1.9861 417.7948 418.4983 0.1056 -1.0000 -1.0000 5226563 1582469588.80 151.4619 59.9957 32.0000 1.9840 1.9868 417.6797 418.3836 0.1057 -1.0000 -1.0000 5226625 1582469588.90 151.5114 59.9957 32.0000 1.9838 1.9865 417.7065 418.4108 0.1057 -1.0000 -1.0000 5226688 1582469589.00 151.5114 59.9957 32.0000 1.9832 1.9860 417.7491 418.4531 0.1057 -1.0000 -1.0000 5226766 1582469589.10 151.5114 59.9957 32.0000 1.9832 1.9860 417.8605 418.5651 0.1058 -1.0000 -1.0000 5226828 1582469589.20 151.5114 59.9957 32.0000 1.9834 1.9861 417.7628 418.4674 0.1058 -1.0000 -1.0000 5226891 1582469589.30 151.5114 59.9957 32.0000 1.9835 1.9862 417.6656 418.3694 0.1057 -1.0000 -1.0000 5226969 1582469589.40 151.4829 59.9957 32.0000 1.9836 1.9864 417.5989 418.3034 0.1058 -1.0000 -1.0000 5227094 1582469589.50 151.4527 59.9957 32.0000 1.9831 1.9859 417.6871 418.3910 0.1057 -1.0000 -1.0000 5227172 1582469589.60 151.4527 59.9957 32.0000 1.9829 1.9857 417.9026 418.6075 0.1058 -1.0000 -1.0000 5227235 1582469589.70 151.4527 59.9957 32.0000 1.9827 1.9855 417.8616 418.5660 0.1058 -1.0000 -1.0000 5227297 1582469589.80 151.4527 59.9957 32.0000 1.9838 1.9866 417.7084 418.4136 0.1059 -1.0000 -1.0000 5227360 1582469589.90 151.4527 59.9957 32.0000 1.9835 1.9862 417.7330 418.4389 0.1060 -1.0000 -1.0000 5227422 1582469590.00 151.4806 59.9963 32.0000 1.9835 1.9862 417.7832 418.4899 0.1060 -1.0000 -1.0000 5227485 1582469590.10 151.4806 59.9963 32.0000 1.9833 1.9860 417.7930 418.4980 0.1059 -1.0000 -1.0000 5227563 1582469590.20 151.4806 59.9963 32.0000 1.9835 1.9863 417.7315 418.4365 0.1058 -1.0000 -1.0000 5227625 1582469590.30 151.4806 59.9963 32.0000 1.9843 1.9871 417.7121 418.4168 0.1058 -1.0000 -1.0000 5227688 1582469590.40 151.4806 59.9963 32.0000 1.9837 1.9864 417.6557 418.3606 0.1059 -1.0000 -1.0000 5227766 1582469590.50 151.4806 59.9963 32.0000 1.9831 1.9858 417.7231 418.4288 0.1060 -1.0000 -1.0000 5228094 1582469590.60 151.4806 59.9963 32.0000 1.9828 1.9856 417.8410 418.5467 0.1059 -1.0000 -1.0000 5228157 1582469590.70 151.5119 59.9963 32.0000 1.9836 1.9864 417.7156 418.4216 0.1060 -1.0000 -1.0000 5228235 1582469590.80 151.5119 59.9963 32.0000 1.9846 1.9873 417.6199 418.3255 0.1059 -1.0000 -1.0000 5228297 1582469590.90 151.5119 59.9963 32.0000 1.9841 1.9868 417.6714 418.3772 0.1060 -1.0000 -1.0000 5228360 1582469591.00 151.5119 59.9963 32.0000 1.9841 1.9868 417.7459 418.4522 0.1060 -1.0000 -1.0000 5229125 1582469591.10 151.5119 59.9963 32.0000 1.9837 1.9865 417.6447 418.3503 0.1060 -1.0000 -1.0000 5229188 1582469591.20 151.5122 59.9963 32.0000 1.9843 1.9871 417.6694 418.3754 0.1060 -1.0000 -1.0000 5229251 1582469591.30 151.5123 59.9963 32.0000 1.9837 1.9864 417.7871 418.4917 0.1057 -1.0000 -1.0000 5229313 1582469591.40 151.5123 59.9963 32.0000 1.9831 1.9858 417.8404 418.5455 0.1059 -1.0000 -1.0000 5229375 1582469591.50 151.5123 59.9963 32.0000 1.9824 1.9852 417.7185 418.4246 0.1060 -1.0000 -1.0000 5229453 1582469591.60 151.5123 59.9963 32.0000 1.9841 1.9868 417.5607 418.2659 0.1059 -1.0000 -1.0000 5229516 1582469591.70 151.5123 59.9963 32.0000 1.9836 1.9864 417.7101 418.4156 0.1060 -1.0000 -1.0000 5229578 1582469591.80 151.5673 59.9963 32.0000 1.9832 1.9860 417.9049 418.6114 0.1060 -1.0000 -1.0000 5229657 1582469591.90 151.5673 59.9963 32.0000 1.9831 1.9858 417.7822 418.4881 0.1060 -1.0000 -1.0000 5229719 1582469592.00 151.5673 59.9963 32.0000 1.9842 1.9869 417.5749 418.2808 0.1061 -1.0000 -1.0000 5229844 1582469592.10 151.5673 59.9963 32.0000 1.9834 1.9862 417.6375 418.3435 0.1060 -1.0000 -1.0000 5229906 1582469592.20 151.5673 59.9963 32.0000 1.9833 1.9860 417.8036 418.5094 0.1060 -1.0000 -1.0000 5229969 1582469592.30 151.5772 59.9963 32.0000 1.9831 1.9859 417.7067 418.4118 0.1057 -1.0000 -1.0000 5230031 1582469592.40 151.5781 59.9963 32.0000 1.9830 1.9858 417.6533 418.3578 0.1059 -1.0000 -1.0000 5230110 1582469592.50 151.5781 59.9963 32.0000 1.9835 1.9862 417.8458 418.5504 0.1058 -1.0000 -1.0000 5230391 1582469592.60 151.5781 59.9963 32.0000 1.9830 1.9858 417.8066 418.5117 0.1058 -1.0000 -1.0000 5230453 1582469592.70 151.5781 59.9963 32.0000 1.9837 1.9865 417.6227 418.3282 0.1061 -1.0000 -1.0000 5230516 1582469592.80 151.5772 59.9963 32.0000 1.9836 1.9863 417.6140 418.3192 0.1058 -1.0000 -1.0000 5230578 1582469592.90 151.5476 59.9963 32.0000 1.9832 1.9860 417.6818 418.3869 0.1059 -1.0000 -1.0000 5230641 1582469593.00 151.5476 59.9963 32.0000 1.9834 1.9861 417.8107 418.5162 0.1059 -1.0000 -1.0000 5230719 1582469593.10 151.5476 59.9963 32.0000 1.9833 1.9861 417.7205 418.4254 0.1059 -1.0000 -1.0000 5230844 1582469593.20 151.5476 59.9963 32.0000 1.9837 1.9864 417.6070 418.3117 0.1058 -1.0000 -1.0000 5230906 1582469593.30 151.5476 59.9963 32.0000 1.9830 1.9858 417.6700 418.3748 0.1059 -1.0000 -1.0000 5230985 1582469593.40 151.4895 59.9963 32.0000 1.9824 1.9852 417.7814 418.4873 0.1060 -1.0000 -1.0000 5231047 1582469593.50 151.4883 59.9963 32.0000 1.9841 1.9869 417.6344 418.3385 0.1056 -1.0000 -1.0000 5231110 1582469593.60 151.4883 59.9963 32.0000 1.9837 1.9865 417.6493 418.3536 0.1058 -1.0000 -1.0000 5231344 1582469593.70 151.4883 59.9963 32.0000 1.9823 1.9851 417.7903 418.4960 0.1059 -1.0000 -1.0000 5231406 1582469593.80 151.4883 59.9963 32.0000 1.9825 1.9852 417.8716 418.5767 0.1058 -1.0000 -1.0000 5231485 1582469593.90 151.4885 59.9963 32.0000 1.9832 1.9860 417.7922 418.4968 0.1058 -1.0000 -1.0000 5231547 1582469594.00 151.4929 59.9963 32.0000 1.9836 1.9863 417.6180 418.3227 0.1058 -1.0000 -1.0000 5231610 1582469594.10 151.4929 59.9963 32.0000 1.9826 1.9853 417.7707 418.4755 0.1058 -1.0000 -1.0000 5231875 1582469594.20 151.4929 59.9963 32.0000 1.9836 1.9864 417.8616 418.5675 0.1060 -1.0000 -1.0000 5231938 1582469594.30 151.4929 59.9963 32.0000 1.9840 1.9868 417.7562 418.4608 0.1058 -1.0000 -1.0000 5232000 1582469594.40 151.4929 59.9963 32.0000 1.9836 1.9864 417.6409 418.3462 0.1058 -1.0000 -1.0000 5232063 1582469594.50 151.4926 59.9963 32.0000 1.9827 1.9855 417.7242 418.4286 0.1058 -1.0000 -1.0000 5232125 1582469594.60 151.4926 59.9963 32.0000 1.9822 1.9850 417.8344 418.5396 0.1059 -1.0000 -1.0000 5232563 1582469594.70 151.4926 59.9963 32.0000 1.9829 1.9857 417.7379 418.4439 0.1060 -1.0000 -1.0000 5232641 1582469594.80 151.4926 59.9963 32.0000 1.9845 1.9873 417.7485 418.4540 0.1058 -1.0000 -1.0000 5232703 1582469594.90 151.4926 59.9963 32.0000 1.9832 1.9859 417.7382 418.4433 0.1058 -1.0000 -1.0000 5232766 1582469595.00 151.4917 59.9962 32.0000 1.9832 1.9859 417.8602 418.5659 0.1059 -1.0000 -1.0000 5232829 1582469595.10 151.4879 59.9961 32.0000 1.9829 1.9857 417.8735 418.5795 0.1060 -1.0000 -1.0000 5233110 1582469595.20 151.4879 59.9961 32.0000 1.9832 1.9860 417.8192 418.5251 0.1060 -1.0000 -1.0000 5233172 1582469595.30 151.4879 59.9961 32.0000 1.9837 1.9865 417.7229 418.4281 0.1059 -1.0000 -1.0000 5233235 1582469595.40 151.4879 59.9961 32.0000 1.9827 1.9855 417.7448 418.4493 0.1058 -1.0000 -1.0000 5233297 1582469595.50 151.4879 59.9961 32.0000 1.9825 1.9853 417.9014 418.6067 0.1059 -1.0000 -1.0000 5233375 1582469595.60 151.4825 59.9961 32.0000 1.9828 1.9856 417.8429 418.5476 0.1057 -1.0000 -1.0000 5233610 1582469595.70 151.4825 59.9961 32.0000 1.9833 1.9861 417.6405 418.3449 0.1058 -1.0000 -1.0000 5233672 1582469595.80 151.4825 59.9961 32.0000 1.9836 1.9864 417.6956 418.4011 0.1058 -1.0000 -1.0000 5233735 1582469595.90 151.4825 59.9961 32.0000 1.9832 1.9859 417.9176 418.6220 0.1058 -1.0000 -1.0000 5233797 1582469596.00 151.4825 59.9961 32.0000 1.9837 1.9865 417.8513 418.5564 0.1058 -1.0000 -1.0000 5233860 1582469596.10 151.5067 59.9961 32.0000 1.9846 1.9874 417.7353 418.4405 0.1059 -1.0000 -1.0000 5234578 1582469596.20 151.5287 59.9961 32.0000 1.9840 1.9867 417.8027 418.5082 0.1059 -1.0000 -1.0000 5234657 1582469596.30 151.5287 59.9961 32.0000 1.9829 1.9857 417.8846 418.5900 0.1059 -1.0000 -1.0000 5234719 1582469596.40 151.5287 59.9961 32.0000 1.9826 1.9853 417.8647 418.5693 0.1057 -1.0000 -1.0000 5234781 1582469596.50 151.5287 59.9961 32.0000 1.9838 1.9866 417.6633 418.3671 0.1057 -1.0000 -1.0000 5234844 1582469596.60 151.5287 59.9961 32.0000 1.9842 1.9870 417.6707 418.3747 0.1057 -1.0000 -1.0000 5234906 1582469596.70 151.5333 59.9961 32.0000 1.9833 1.9861 417.7639 418.4682 0.1057 -1.0000 -1.0000 5234985 1582469596.80 151.5333 59.9961 32.0000 1.9835 1.9863 417.8831 418.5881 0.1058 -1.0000 -1.0000 5235047 1582469596.90 151.5333 59.9961 32.0000 1.9841 1.9869 417.5670 418.2719 0.1059 -1.0000 -1.0000 5235110 1582469597.00 151.5333 59.9961 32.0000 1.9833 1.9860 417.6962 418.4011 0.1059 -1.0000 -1.0000 5235188 1582469597.10 151.5333 59.9961 32.0000 1.9829 1.9856 417.7916 418.4958 0.1057 -1.0000 -1.0000 5235251 1582469597.20 151.5324 59.9961 32.0000 1.9829 1.9857 417.8103 418.5144 0.1058 -1.0000 -1.0000 5235313 1582469597.30 151.5316 59.9961 32.0000 1.9834 1.9861 417.7698 418.4738 0.1057 -1.0000 -1.0000 5235391 1582469597.40 151.5316 59.9961 32.0000 1.9841 1.9869 417.6995 418.4043 0.1059 -1.0000 -1.0000 5235454 1582469597.50 151.5316 59.9961 32.0000 1.9838 1.9865 417.7915 418.4969 0.1058 -1.0000 -1.0000 5235531 1582469597.60 151.5316 59.9961 32.0000 1.9830 1.9857 417.8365 418.5404 0.1057 -1.0000 -1.0000 5235594 1582469597.70 151.5316 59.9961 32.0000 1.9836 1.9864 417.7756 418.4808 0.1058 -1.0000 -1.0000 5235797 1582469597.80 151.4974 59.9961 32.0000 1.9834 1.9862 417.6794 418.3840 0.1058 -1.0000 -1.0000 5236000 1582469597.90 151.4974 59.9961 32.0000 1.9834 1.9861 417.6924 418.3968 0.1058 -1.0000 -1.0000 5236110 1582469598.00 151.4974 59.9961 32.0000 1.9822 1.9849 417.8328 418.5381 0.1059 -1.0000 -1.0000 5236172 1582469598.10 151.4974 59.9961 32.0000 1.9829 1.9856 417.7820 418.4879 0.1059 -1.0000 -1.0000 5236250 1582469598.20 151.4974 59.9961 32.0000 1.9833 1.9860 417.6789 418.3828 0.1056 -1.0000 -1.0000 5236313 1582469598.30 151.4974 59.9961 32.0000 1.9835 1.9863 417.6919 418.3960 0.1058 -1.0000 -1.0000 5236375 1582469598.40 151.4981 59.9961 32.0000 1.9830 1.9857 417.8122 418.5172 0.1058 -1.0000 -1.0000 5236453 1582469598.50 151.4983 59.9961 32.0000 1.9833 1.9860 417.8786 418.5843 0.1059 -1.0000 -1.0000 5236516 1582469598.60 151.4983 59.9961 32.0000 1.9838 1.9865 417.7400 418.4442 0.1057 -1.0000 -1.0000 5236578 1582469598.70 151.4983 59.9961 32.0000 1.9835 1.9863 417.6416 418.3459 0.1058 -1.0000 -1.0000 5236641 1582469598.80 151.4983 59.9961 32.0000 1.9830 1.9858 417.7118 418.4166 0.1058 -1.0000 -1.0000 5236703 1582469598.90 151.4983 59.9961 32.0000 1.9825 1.9852 417.7509 418.4562 0.1059 -1.0000 -1.0000 5236766 1582469599.00 151.5071 59.9961 32.0000 1.9830 1.9857 417.8761 418.5812 0.1059 -1.0000 -1.0000 5236844 1582469599.10 151.5071 59.9961 32.0000 1.9832 1.9860 417.7953 418.5005 0.1058 -1.0000 -1.0000 5236906 1582469599.20 151.5071 59.9961 32.0000 1.9835 1.9863 417.6624 418.3674 0.1059 -1.0000 -1.0000 5236969 1582469599.30 151.5071 59.9961 32.0000 1.9832 1.9860 417.7142 418.4194 0.1059 -1.0000 -1.0000 5237047 1582469599.40 151.5071 59.9961 32.0000 1.9831 1.9859 417.7203 418.4256 0.1059 -1.0000 -1.0000 5237110 1582469599.50 151.5382 59.9961 32.0000 1.9828 1.9856 417.7803 418.4853 0.1059 -1.0000 -1.0000 5237172 1582469599.60 151.5415 59.9961 32.0000 1.9839 1.9866 417.6401 418.3448 0.1058 -1.0000 -1.0000 5237235 1582469599.70 151.5415 59.9961 32.0000 1.9839 1.9867 417.5548 418.2593 0.1058 -1.0000 -1.0000 5237610 1582469599.80 151.5415 59.9961 32.0000 1.9832 1.9859 417.6873 418.3926 0.1060 -1.0000 -1.0000 5237688 1582469599.90 151.5415 59.9961 32.0000 1.9838 1.9865 417.8877 418.5917 0.1056 -1.0000 -1.0000 5237750 1582469600.00 151.5415 59.9961 32.0000 1.9831 1.9858 417.7536 418.4582 0.1057 -1.0000 -1.0000 5237813 1582469600.10 151.5415 59.9961 32.0000 1.9840 1.9867 417.6921 418.3960 0.1057 -1.0000 -1.0000 5237891 1582469600.20 151.5415 59.9961 32.0000 1.9834 1.9862 417.6762 418.3800 0.1056 -1.0000 -1.0000 5238110 1582469600.30 151.5415 59.9961 32.0000 1.9831 1.9858 417.7072 418.4114 0.1058 -1.0000 -1.0000 5238172 1582469600.40 151.5415 59.9961 32.0000 1.9836 1.9863 417.8248 418.5293 0.1057 -1.0000 -1.0000 5238250 1582469600.50 151.5337 59.9959 32.0000 1.9833 1.9861 417.6791 418.3828 0.1057 -1.0000 -1.0000 5238313 1582469600.60 151.5128 59.9958 32.0000 1.9836 1.9864 417.5627 418.2668 0.1058 -1.0000 -1.0000 5238375 1582469600.70 151.5210 59.9958 32.0000 1.9832 1.9860 417.7270 418.4308 0.1056 -1.0000 -1.0000 5238438 1582469600.80 151.5210 59.9958 32.0000 1.9827 1.9855 417.8735 418.5770 0.1056 -1.0000 -1.0000 5238625 1582469600.90 151.5210 59.9958 32.0000 1.9824 1.9852 417.8229 418.5273 0.1058 -1.0000 -1.0000 5238688 1582469601.00 151.5210 59.9958 32.0000 1.9834 1.9861 417.5919 418.2963 0.1058 -1.0000 -1.0000 5238751 1582469601.10 151.5210 59.9958 32.0000 1.9838 1.9865 417.5836 418.2873 0.1057 -1.0000 -1.0000 5238813 1582469601.20 151.5502 59.9958 32.0000 1.9828 1.9856 417.7359 418.4397 0.1057 -1.0000 -1.0000 5238891 1582469601.30 151.5502 59.9958 32.0000 1.9825 1.9853 417.7975 418.5018 0.1058 -1.0000 -1.0000 5239126 1582469601.40 151.5502 59.9958 32.0000 1.9836 1.9864 417.8537 418.5585 0.1058 -1.0000 -1.0000 5239188 1582469601.50 151.5502 59.9958 32.0000 1.9830 1.9858 417.7769 418.4816 0.1057 -1.0000 -1.0000 5239266 1582469601.60 151.5502 59.9958 32.0000 1.9835 1.9862 417.7844 418.4884 0.1057 -1.0000 -1.0000 5239360 1582469601.70 151.5712 59.9958 32.0000 1.9831 1.9859 417.8981 418.6030 0.1058 -1.0000 -1.0000 5239500 1582469601.80 151.5712 59.9958 32.0000 1.9824 1.9852 417.8459 418.5498 0.1057 -1.0000 -1.0000 5239641 1582469601.90 151.5712 59.9958 32.0000 1.9841 1.9868 417.7819 418.4839 0.1053 -1.0000 -1.0000 5239703 1582469602.00 151.5712 59.9958 32.0000 1.9838 1.9865 417.7006 418.4032 0.1056 -1.0000 -1.0000 5239766 1582469602.10 151.5712 59.9958 32.0000 1.9839 1.9866 417.7036 418.4073 0.1056 -1.0000 -1.0000 5239828 1582469602.20 151.5702 59.9958 32.0000 1.9839 1.9867 417.8646 418.5685 0.1057 -1.0000 -1.0000 5239891 1582469602.30 151.5626 59.9958 32.0000 1.9834 1.9862 417.7400 418.4436 0.1056 -1.0000 -1.0000 5240094 1582469602.40 151.5626 59.9958 32.0000 1.9842 1.9869 417.7749 418.4779 0.1055 -1.0000 -1.0000 5240157 1582469602.50 151.5626 59.9958 32.0000 1.9836 1.9864 417.7493 418.4524 0.1056 -1.0000 -1.0000 5240219 1582469602.60 151.5626 59.9958 32.0000 1.9835 1.9863 417.8740 418.5768 0.1055 -1.0000 -1.0000 5240281 1582469602.70 151.5626 59.9958 32.0000 1.9845 1.9873 417.8053 418.5079 0.1055 -1.0000 -1.0000 5240360 1582469602.80 151.5450 59.9958 32.0000 1.9845 1.9873 417.6413 418.3442 0.1056 -1.0000 -1.0000 5240844 1582469602.90 151.5450 59.9958 32.0000 1.9843 1.9871 417.6977 418.4018 0.1057 -1.0000 -1.0000 5240906 1582469603.00 151.5450 59.9958 32.0000 1.9836 1.9863 417.8026 418.5066 0.1055 -1.0000 -1.0000 5240969 1582469603.10 151.5450 59.9958 32.0000 1.9833 1.9860 417.9283 418.6319 0.1056 -1.0000 -1.0000 5241047 1582469603.20 151.5450 59.9958 32.0000 1.9846 1.9873 417.7439 418.4470 0.1056 -1.0000 -1.0000 5241110 1582469603.30 151.5151 59.9958 32.0000 1.9843 1.9870 417.6364 418.3397 0.1056 -1.0000 -1.0000 5241360 1582469603.40 151.5023 59.9958 32.0000 1.9836 1.9863 417.8038 418.5059 0.1054 -1.0000 -1.0000 5241422 1582469603.50 151.5023 59.9958 32.0000 1.9833 1.9861 417.8192 418.5218 0.1055 -1.0000 -1.0000 5241500 1582469603.60 151.5023 59.9958 32.0000 1.9837 1.9865 417.6715 418.3732 0.1053 -1.0000 -1.0000 5241563 1582469603.70 151.5023 59.9958 32.0000 1.9842 1.9870 417.5661 418.2682 0.1055 -1.0000 -1.0000 5241625 1582469603.80 151.5023 59.9958 32.0000 1.9848 1.9875 417.7104 418.4117 0.1053 -1.0000 -1.0000 5241688 1582469603.90 151.4982 59.9958 32.0000 1.9841 1.9869 417.9211 418.6232 0.1054 -1.0000 -1.0000 5241875 1582469604.00 151.4977 59.9958 32.0000 1.9845 1.9872 417.7069 418.4086 0.1054 -1.0000 -1.0000 5241938 1582469604.10 151.4977 59.9958 32.0000 1.9843 1.9870 417.7227 418.4243 0.1053 -1.0000 -1.0000 5242016 1582469604.20 151.4977 59.9958 32.0000 1.9837 1.9864 417.9279 418.6294 0.1053 -1.0000 -1.0000 5242094 1582469604.30 151.4977 59.9958 32.0000 1.9838 1.9865 417.8151 418.5162 0.1052 -1.0000 -1.0000 5242157 1582469604.40 151.4977 59.9958 32.0000 1.9836 1.9863 417.7642 418.4648 0.1051 -1.0000 -1.0000 5242235 1582469604.50 151.5095 59.9958 32.0000 1.9838 1.9865 417.6919 418.3923 0.1052 -1.0000 -1.0000 5242297 1582469604.60 151.5095 59.9958 32.0000 1.9842 1.9869 417.7367 418.4377 0.1052 -1.0000 -1.0000 5242360 1582469604.70 151.5095 59.9958 32.0000 1.9826 1.9853 417.8507 418.5518 0.1053 -1.0000 -1.0000 5242438 1582469604.80 151.5095 59.9958 32.0000 1.9837 1.9865 417.7096 418.4112 0.1054 -1.0000 -1.0000 5242500 1582469604.90 151.5095 59.9958 32.0000 1.9845 1.9873 417.6598 418.3608 0.1053 -1.0000 -1.0000 5242610 1582469605.00 151.5829 59.9959 32.0000 1.9839 1.9866 417.7059 418.4068 0.1052 -1.0000 -1.0000 5242672 1582469605.10 151.5829 59.9959 32.0000 1.9835 1.9862 417.8565 418.5571 0.1052 -1.0000 -1.0000 5242735 1582469605.20 151.5829 59.9959 32.0000 1.9840 1.9868 417.7473 418.4477 0.1051 -1.0000 -1.0000 5242797 1582469605.30 151.5829 59.9959 32.0000 1.9844 1.9871 417.6920 418.3922 0.1050 -1.0000 -1.0000 5242875 1582469605.40 151.5829 59.9959 32.0000 1.9843 1.9870 417.7900 418.4890 0.1051 -1.0000 -1.0000 5243157 1582469605.50 151.5984 59.9959 32.0000 1.9828 1.9855 417.9632 418.6634 0.1050 -1.0000 -1.0000 5243235 1582469605.60 151.6070 59.9959 32.0000 1.9826 1.9853 417.8890 418.5886 0.1050 -1.0000 -1.0000 5243297 1582469605.70 151.6070 59.9959 32.0000 1.9833 1.9860 417.7981 418.4971 0.1050 -1.0000 -1.0000 5243360 1582469605.80 151.6070 59.9959 32.0000 1.9839 1.9866 417.7079 418.4074 0.1051 -1.0000 -1.0000 5243438 1582469605.90 151.6070 59.9959 32.0000 1.9836 1.9864 417.7627 418.4625 0.1051 -1.0000 -1.0000 5243688 1582469606.00 151.6070 59.9959 32.0000 1.9836 1.9864 417.9739 418.6748 0.1052 -1.0000 -1.0000 5243750 1582469606.10 151.5924 59.9959 32.0000 1.9836 1.9863 417.8576 418.5585 0.1052 -1.0000 -1.0000 5243828 1582469606.20 151.5924 59.9959 32.0000 1.9837 1.9864 417.7999 418.5005 0.1051 -1.0000 -1.0000 5243891 1582469606.30 151.5924 59.9959 32.0000 1.9833 1.9860 417.8910 418.5913 0.1051 -1.0000 -1.0000 5243953 1582469606.40 151.5924 59.9959 32.0000 1.9838 1.9866 417.7494 418.4492 0.1051 -1.0000 -1.0000 5244141 1582469606.50 151.5924 59.9959 32.0000 1.9840 1.9868 417.6255 418.3262 0.1052 -1.0000 -1.0000 5244203 1582469606.60 151.5924 59.9959 32.0000 1.9834 1.9862 417.7828 418.4837 0.1052 -1.0000 -1.0000 5244266 1582469606.70 151.6161 59.9959 32.0000 1.9832 1.9859 417.9406 418.6398 0.1049 -1.0000 -1.0000 5244344 1582469606.80 151.6161 59.9959 32.0000 1.9834 1.9862 417.9115 418.6121 0.1051 -1.0000 -1.0000 5244406 1582469606.90 151.6161 59.9959 32.0000 1.9848 1.9875 417.7452 418.4449 0.1051 -1.0000 -1.0000 5244594 1582469607.00 151.6161 59.9959 32.0000 1.9849 1.9876 417.7121 418.4126 0.1052 -1.0000 -1.0000 5244672 1582469607.10 151.6161 59.9959 32.0000 1.9840 1.9867 417.7236 418.4227 0.1050 -1.0000 -1.0000 5244735 1582469607.20 151.6165 59.9959 32.0000 1.9833 1.9860 417.8530 418.5535 0.1052 -1.0000 -1.0000 5244797 1582469607.30 151.6226 59.9959 32.0000 1.9834 1.9861 417.9748 418.6754 0.1051 -1.0000 -1.0000 5244860 1582469607.40 151.6226 59.9959 32.0000 1.9841 1.9868 417.8057 418.5062 0.1052 -1.0000 -1.0000 5244922 1582469607.50 151.6226 59.9959 32.0000 1.9845 1.9872 417.7628 418.4631 0.1051 -1.0000 -1.0000 5245610 1582469607.60 151.6226 59.9959 32.0000 1.9838 1.9865 417.8908 418.5910 0.1051 -1.0000 -1.0000 5245735 1582469607.70 151.6226 59.9959 32.0000 1.9829 1.9857 418.0289 418.7293 0.1051 -1.0000 -1.0000 5245797 1582469607.80 151.5805 59.9959 32.0000 1.9836 1.9863 417.8539 418.5538 0.1051 -1.0000 -1.0000 5245891 1582469607.90 151.5805 59.9959 32.0000 1.9849 1.9876 417.7333 418.4332 0.1051 -1.0000 -1.0000 5245953 1582469608.00 151.5805 59.9959 32.0000 1.9842 1.9869 417.7336 418.4339 0.1051 -1.0000 -1.0000 5246016 1582469608.10 151.5805 59.9959 32.0000 1.9839 1.9867 417.8843 418.5844 0.1051 -1.0000 -1.0000 5246078 1582469608.20 151.5805 59.9959 32.0000 1.9835 1.9863 417.9734 418.6739 0.1052 -1.0000 -1.0000 5246141 1582469608.30 151.5805 59.9959 32.0000 1.9838 1.9865 417.8903 418.5906 0.1051 -1.0000 -1.0000 5246219 1582469608.40 151.5795 59.9959 32.0000 1.9846 1.9874 417.7022 418.4021 0.1051 -1.0000 -1.0000 5246281 1582469608.50 151.5761 59.9959 32.0000 1.9844 1.9871 417.8169 418.5172 0.1051 -1.0000 -1.0000 5246344 1582469608.60 151.5761 59.9959 32.0000 1.9836 1.9864 417.9527 418.6530 0.1051 -1.0000 -1.0000 5246406 1582469608.70 151.5761 59.9959 32.0000 1.9838 1.9865 417.9638 418.6648 0.1052 -1.0000 -1.0000 5246485 1582469608.80 151.5761 59.9959 32.0000 1.9841 1.9868 417.8323 418.5325 0.1051 -1.0000 -1.0000 5246547 1582469608.90 151.5761 59.9959 32.0000 1.9845 1.9872 417.7514 418.4518 0.1052 -1.0000 -1.0000 5246610 1582469609.00 151.4843 59.9959 32.0000 1.9841 1.9869 417.8587 418.5583 0.1050 -1.0000 -1.0000 5246860 1582469609.10 151.4843 59.9959 32.0000 1.9836 1.9864 417.9175 418.6185 0.1052 -1.0000 -1.0000 5246922 1582469609.20 151.4843 59.9959 32.0000 1.9839 1.9867 417.8930 418.5934 0.1051 -1.0000 -1.0000 5246985 1582469609.30 151.4843 59.9959 32.0000 1.9837 1.9865 417.7192 418.4199 0.1052 -1.0000 -1.0000 5247047 1582469609.40 151.4843 59.9959 32.0000 1.9841 1.9868 417.6335 418.3335 0.1051 -1.0000 -1.0000 5247110 1582469609.50 151.4630 59.9959 32.0000 1.9842 1.9869 417.8032 418.5028 0.1050 -1.0000 -1.0000 5247610 1582469609.60 151.4594 59.9959 32.0000 1.9830 1.9857 417.9761 418.6761 0.1051 -1.0000 -1.0000 5247672 1582469609.70 151.4594 59.9959 32.0000 1.9833 1.9861 417.6782 418.3781 0.1051 -1.0000 -1.0000 5247735 1582469609.80 151.4594 59.9959 32.0000 1.9844 1.9872 417.6971 418.3959 0.1049 -1.0000 -1.0000 5247797 1582469609.90 151.4594 59.9959 32.0000 1.9843 1.9870 417.7639 418.4634 0.1050 -1.0000 -1.0000 5247860 1582469610.00 151.4594 59.9959 32.0000 1.9837 1.9864 417.9689 418.6689 0.1051 -1.0000 -1.0000 5248094 1582469610.10 151.4616 59.9957 32.0000 1.9844 1.9871 417.9084 418.6091 0.1051 -1.0000 -1.0000 5248172 1582469610.20 151.4616 59.9957 32.0000 1.9848 1.9876 417.7825 418.4822 0.1050 -1.0000 -1.0000 5248235 1582469610.30 151.4616 59.9957 32.0000 1.9839 1.9866 417.7649 418.4651 0.1052 -1.0000 -1.0000 5248297 1582469610.40 151.4616 59.9957 32.0000 1.9834 1.9861 417.8934 418.5933 0.1050 -1.0000 -1.0000 5248391 1582469610.50 151.4616 59.9957 32.0000 1.9842 1.9869 417.8629 418.5623 0.1050 -1.0000 -1.0000 5248531 1582469610.60 151.4738 59.9957 32.0000 1.9839 1.9866 417.8285 418.5282 0.1050 -1.0000 -1.0000 5248594 1582469610.70 151.4745 59.9957 32.0000 1.9841 1.9868 417.6929 418.3929 0.1051 -1.0000 -1.0000 5248672 1582469610.80 151.4745 59.9957 32.0000 1.9835 1.9862 417.7493 418.4492 0.1051 -1.0000 -1.0000 5248735 1582469610.90 151.4745 59.9957 32.0000 1.9828 1.9856 417.9020 418.6014 0.1049 -1.0000 -1.0000 5248797 1582469611.00 151.4745 59.9957 32.0000 1.9834 1.9861 417.8820 418.5818 0.1051 -1.0000 -1.0000 5248875 1582469611.10 151.4720 59.9957 32.0000 1.9840 1.9867 417.7740 418.4734 0.1050 -1.0000 -1.0000 5248938 1582469611.20 151.4623 59.9957 32.0000 1.9830 1.9857 417.9204 418.6203 0.1050 -1.0000 -1.0000 5249000 1582469611.30 151.4623 59.9957 32.0000 1.9831 1.9859 418.0244 418.7245 0.1051 -1.0000 -1.0000 5249063 1582469611.40 151.4623 59.9957 32.0000 1.9836 1.9863 417.8547 418.5541 0.1049 -1.0000 -1.0000 5249125 1582469611.50 151.4623 59.9957 32.0000 1.9846 1.9873 417.7209 418.4190 0.1049 -1.0000 -1.0000 5249203 1582469611.60 151.4623 59.9957 32.0000 1.9847 1.9874 417.7736 418.4733 0.1050 -1.0000 -1.0000 5249266 1582469611.70 151.4932 59.9957 32.0000 1.9828 1.9855 417.8859 418.5855 0.1050 -1.0000 -1.0000 5249328 1582469611.80 151.4932 59.9957 32.0000 1.9829 1.9856 417.9801 418.6795 0.1049 -1.0000 -1.0000 5249406 1582469611.90 151.4932 59.9957 32.0000 1.9837 1.9865 417.9609 418.6595 0.1049 -1.0000 -1.0000 5249469 1582469612.00 151.4932 59.9957 32.0000 1.9844 1.9871 417.8186 418.5179 0.1050 -1.0000 -1.0000 5249531 1582469612.10 151.4932 59.9957 32.0000 1.9837 1.9864 417.8003 418.4995 0.1049 -1.0000 -1.0000 5250125 1582469612.20 151.4932 59.9957 32.0000 1.9831 1.9858 417.9268 418.6260 0.1049 -1.0000 -1.0000 5250188 1582469612.30 151.4616 59.9957 32.0000 1.9834 1.9861 417.9210 418.6187 0.1047 -1.0000 -1.0000 5250250 1582469612.40 151.4604 59.9957 32.0000 1.9842 1.9869 417.7819 418.4812 0.1051 -1.0000 -1.0000 5250328 1582469612.50 151.4604 59.9957 32.0000 1.9838 1.9865 417.7320 418.4309 0.1049 -1.0000 -1.0000 5250391 1582469612.60 151.4604 59.9957 32.0000 1.9836 1.9864 417.7709 418.4690 0.1048 -1.0000 -1.0000 5250453 1582469612.70 151.4604 59.9957 32.0000 1.9837 1.9864 417.9707 418.6697 0.1050 -1.0000 -1.0000 5250531 1582469612.80 151.4648 59.9957 32.0000 1.9841 1.9868 417.9998 418.6990 0.1049 -1.0000 -1.0000 5250594 1582469612.90 151.5170 59.9957 32.0000 1.9839 1.9867 417.7201 418.4184 0.1048 -1.0000 -1.0000 5250657 1582469613.00 151.5170 59.9957 32.0000 1.9849 1.9876 417.7284 418.4263 0.1048 -1.0000 -1.0000 5250719 1582469613.10 151.5170 59.9957 32.0000 1.9835 1.9862 417.8325 418.5300 0.1047 -1.0000 -1.0000 5251141 1582469613.20 151.5170 59.9957 32.0000 1.9835 1.9863 417.9870 418.6861 0.1049 -1.0000 -1.0000 5251203 1582469613.30 151.5170 59.9957 32.0000 1.9835 1.9862 417.7609 418.4592 0.1048 -1.0000 -1.0000 5251281 1582469613.40 151.5061 59.9957 32.0000 1.9846 1.9873 417.7004 418.3989 0.1049 -1.0000 -1.0000 5251328 1582469613.50 151.5061 59.9957 32.0000 1.9835 1.9862 417.8000 418.4987 0.1049 -1.0000 -1.0000 5251406 1582469613.60 151.5061 59.9957 32.0000 1.9830 1.9857 417.9301 418.6287 0.1048 -1.0000 -1.0000 5251469 1582469613.70 151.5061 59.9957 32.0000 1.9837 1.9864 417.8623 418.5598 0.1048 -1.0000 -1.0000 5251531 1582469613.80 151.5061 59.9957 32.0000 1.9834 1.9862 417.8305 418.5278 0.1045 -1.0000 -1.0000 5251610 1582469613.90 151.5427 59.9957 32.0000 1.9839 1.9866 417.7790 418.4763 0.1048 -1.0000 -1.0000 5251672 1582469614.00 151.5690 59.9957 32.0000 1.9837 1.9865 417.9268 418.6264 0.1050 -1.0000 -1.0000 5251813 1582469614.10 151.5690 59.9957 32.0000 1.9837 1.9865 417.8238 418.5234 0.1050 -1.0000 -1.0000 5251891 1582469614.20 151.5690 59.9957 32.0000 1.9844 1.9871 417.8081 418.5080 0.1051 -1.0000 -1.0000 5251953 1582469614.30 151.5690 59.9957 32.0000 1.9836 1.9863 417.7430 418.4409 0.1048 -1.0000 -1.0000 5252016 1582469614.40 151.5690 59.9957 32.0000 1.9833 1.9860 417.9073 418.6054 0.1047 -1.0000 -1.0000 5252078 1582469614.50 151.5690 59.9957 32.0000 1.9837 1.9864 417.8527 418.5506 0.1048 -1.0000 -1.0000 5252141 1582469614.60 151.5965 59.9957 32.0000 1.9835 1.9862 417.7465 418.4454 0.1049 -1.0000 -1.0000 5252203 1582469614.70 151.5965 59.9957 32.0000 1.9829 1.9856 417.8532 418.5520 0.1049 -1.0000 -1.0000 5252641 1582469614.80 151.5965 59.9957 32.0000 1.9831 1.9858 417.9867 418.6864 0.1051 -1.0000 -1.0000 5252688 1582469614.90 151.5965 59.9957 32.0000 1.9828 1.9856 417.8758 418.5761 0.1051 -1.0000 -1.0000 5252766 1582469615.00 151.5965 59.9957 32.0000 1.9839 1.9866 417.7559 418.4551 0.1050 -1.0000 -1.0000 5252828 1582469615.10 151.5847 59.9957 32.0000 1.9851 1.9879 417.6665 418.3663 0.1051 -1.0000 -1.0000 5252891 1582469615.20 151.5812 59.9957 32.0000 1.9832 1.9859 417.8536 418.5535 0.1051 -1.0000 -1.0000 5252985 1582469615.30 151.5812 59.9957 32.0000 1.9835 1.9862 417.9621 418.6620 0.1050 -1.0000 -1.0000 5253063 1582469615.40 151.5812 59.9957 32.0000 1.9838 1.9865 417.8979 418.5987 0.1052 -1.0000 -1.0000 5253125 1582469615.50 151.5812 59.9957 32.0000 1.9839 1.9867 417.8457 418.5464 0.1052 -1.0000 -1.0000 5253203 1582469615.60 151.5812 59.9957 32.0000 1.9841 1.9868 417.7908 418.4911 0.1051 -1.0000 -1.0000 5253266 1582469615.70 151.5290 59.9957 32.0000 1.9832 1.9860 417.9054 418.6061 0.1052 -1.0000 -1.0000 5253344 1582469615.80 151.5290 59.9957 32.0000 1.9831 1.9859 417.8306 418.5309 0.1052 -1.0000 -1.0000 5253422 1582469615.90 151.5290 59.9957 32.0000 1.9834 1.9862 417.7407 418.4407 0.1051 -1.0000 -1.0000 5253485 1582469616.00 151.5290 59.9957 32.0000 1.9835 1.9862 417.7103 418.4098 0.1050 -1.0000 -1.0000 5253547 1582469616.10 151.5290 59.9957 32.0000 1.9832 1.9860 417.8146 418.5143 0.1050 -1.0000 -1.0000 5253610 1582469616.20 151.5082 59.9957 32.0000 1.9830 1.9858 417.9050 418.6052 0.1051 -1.0000 -1.0000 5254391 1582469616.30 151.5082 59.9957 32.0000 1.9831 1.9858 417.8049 418.5059 0.1052 -1.0000 -1.0000 5254453 1582469616.40 151.5082 59.9957 32.0000 1.9834 1.9861 417.7639 418.4641 0.1051 -1.0000 -1.0000 5254531 1582469616.50 151.5082 59.9957 32.0000 1.9833 1.9860 417.6850 418.3855 0.1052 -1.0000 -1.0000 5254594 1582469616.60 151.5082 59.9957 32.0000 1.9836 1.9863 417.7169 418.4167 0.1051 -1.0000 -1.0000 5254657 1582469616.70 151.4995 59.9957 32.0000 1.9836 1.9864 417.9445 418.6457 0.1052 -1.0000 -1.0000 5254735 1582469616.80 151.4951 59.9957 32.0000 1.9828 1.9855 417.8887 418.5899 0.1053 -1.0000 -1.0000 5254797 1582469616.90 151.4951 59.9957 32.0000 1.9837 1.9864 417.7180 418.4191 0.1053 -1.0000 -1.0000 5254860 1582469617.00 151.4951 59.9957 32.0000 1.9833 1.9860 417.8155 418.5166 0.1052 -1.0000 -1.0000 5254922 1582469617.10 151.4951 59.9957 32.0000 1.9832 1.9859 417.9644 418.6657 0.1052 -1.0000 -1.0000 5255063 1582469617.20 151.4951 59.9957 32.0000 1.9833 1.9860 417.8487 418.5499 0.1054 -1.0000 -1.0000 5255125 1582469617.30 151.4370 59.9957 32.0000 1.9836 1.9863 417.7439 418.4454 0.1053 -1.0000 -1.0000 5255203 1582469617.40 151.4370 59.9957 32.0000 1.9838 1.9865 417.6987 418.3997 0.1053 -1.0000 -1.0000 5255266 1582469617.50 151.4370 59.9957 32.0000 1.9830 1.9858 417.8807 418.5824 0.1054 -1.0000 -1.0000 5255344 1582469617.60 151.4370 59.9957 32.0000 1.9823 1.9851 417.8692 418.5712 0.1053 -1.0000 -1.0000 5255406 1582469617.70 151.4370 59.9957 32.0000 1.9835 1.9862 417.8427 418.5429 0.1051 -1.0000 -1.0000 5255594 1582469617.80 151.4609 59.9957 32.0000 1.9843 1.9870 417.7713 418.4721 0.1052 -1.0000 -1.0000 5255672 1582469617.90 151.4682 59.9957 32.0000 1.9829 1.9856 417.9075 418.6084 0.1051 -1.0000 -1.0000 5255735 1582469618.00 151.4682 59.9957 32.0000 1.9825 1.9853 417.8952 418.5952 0.1051 -1.0000 -1.0000 5255797 1582469618.10 151.4682 59.9957 32.0000 1.9831 1.9859 417.8644 418.5658 0.1053 -1.0000 -1.0000 5255860 1582469618.20 151.4682 59.9957 32.0000 1.9838 1.9866 417.7025 418.4032 0.1052 -1.0000 -1.0000 5256094 1582469618.30 151.4682 59.9957 32.0000 1.9834 1.9862 417.7728 418.4738 0.1053 -1.0000 -1.0000 5256157 1582469618.40 151.4894 59.9957 32.0000 1.9827 1.9855 417.8658 418.5668 0.1052 -1.0000 -1.0000 5256235 1582469618.50 151.4894 59.9957 32.0000 1.9825 1.9852 417.9100 418.6112 0.1052 -1.0000 -1.0000 5256297 1582469618.60 151.4894 59.9957 32.0000 1.9838 1.9866 417.8403 418.5419 0.1054 -1.0000 -1.0000 5256344 1582469618.70 151.4894 59.9957 32.0000 1.9836 1.9864 417.7486 418.4489 0.1050 -1.0000 -1.0000 5256422 1582469618.80 151.4894 59.9957 32.0000 1.9836 1.9863 417.7054 418.4065 0.1053 -1.0000 -1.0000 5256672 1582469618.90 151.4784 59.9957 32.0000 1.9833 1.9861 417.7746 418.4758 0.1053 -1.0000 -1.0000 5256766 1582469619.00 151.4784 59.9957 32.0000 1.9833 1.9861 417.8493 418.5503 0.1052 -1.0000 -1.0000 5256844 1582469619.10 151.4784 59.9957 32.0000 1.9832 1.9859 417.7076 418.4092 0.1053 -1.0000 -1.0000 5256906 1582469619.20 151.4784 59.9957 32.0000 1.9841 1.9869 417.6684 418.3688 0.1052 -1.0000 -1.0000 5256969 1582469619.30 151.4784 59.9957 32.0000 1.9833 1.9861 417.7632 418.4637 0.1051 -1.0000 -1.0000 5257031 1582469619.40 151.4750 59.9957 32.0000 1.9834 1.9862 417.8745 418.5749 0.1051 -1.0000 -1.0000 5257094 1582469619.50 151.4296 59.9957 32.0000 1.9845 1.9872 417.9071 418.6083 0.1052 -1.0000 -1.0000 5257172 1582469619.60 151.4296 59.9957 32.0000 1.9843 1.9870 417.7455 418.4467 0.1054 -1.0000 -1.0000 5257251 1582469619.70 151.4296 59.9957 32.0000 1.9835 1.9863 417.6868 418.3884 0.1053 -1.0000 -1.0000 5257313 1582469619.80 151.4296 59.9957 32.0000 1.9839 1.9866 417.8383 418.5398 0.1053 -1.0000 -1.0000 5257391 1582469619.90 151.4296 59.9957 32.0000 1.9830 1.9857 417.9318 418.6333 0.1053 -1.0000 -1.0000 5257454 1582469620.00 151.4461 59.9947 32.0000 1.9837 1.9865 417.9853 418.6869 0.1053 -1.0000 -1.0000 5257516 1582469620.10 151.4461 59.9947 32.0000 1.9848 1.9875 417.7679 418.4696 0.1053 -1.0000 -1.0000 5257594 1582469620.20 151.4461 59.9947 32.0000 1.9832 1.9860 417.9529 418.6539 0.1052 -1.0000 -1.0000 5257657 1582469620.30 151.4461 59.9947 32.0000 1.9828 1.9856 417.9173 418.6192 0.1054 -1.0000 -1.0000 5257860 1582469620.40 151.4461 59.9947 32.0000 1.9832 1.9859 417.8400 418.5418 0.1053 -1.0000 -1.0000 5257938 1582469620.50 151.4461 59.9947 32.0000 1.9841 1.9868 417.8282 418.5299 0.1053 -1.0000 -1.0000 5258000 1582469620.60 151.4641 59.9947 32.0000 1.9842 1.9870 417.8146 418.5154 0.1052 -1.0000 -1.0000 5258063 1582469620.70 151.4737 59.9947 32.0000 1.9843 1.9870 417.9680 418.6696 0.1053 -1.0000 -1.0000 5258141 1582469620.80 151.4737 59.9947 32.0000 1.9832 1.9860 417.9836 418.6853 0.1053 -1.0000 -1.0000 5258360 1582469620.90 151.4737 59.9947 32.0000 1.9838 1.9865 417.8452 418.5469 0.1054 -1.0000 -1.0000 5258438 1582469621.00 151.4737 59.9947 32.0000 1.9838 1.9865 417.7691 418.4703 0.1052 -1.0000 -1.0000 5258500 1582469621.10 151.4737 59.9947 32.0000 1.9839 1.9866 417.7236 418.4249 0.1053 -1.0000 -1.0000 5258563 1582469621.20 151.5179 59.9947 32.0000 1.9836 1.9863 417.7144 418.4152 0.1053 -1.0000 -1.0000 5258625 1582469621.30 151.5179 59.9947 32.0000 1.9837 1.9865 417.8387 418.5406 0.1054 -1.0000 -1.0000 5258703 1582469621.40 151.5179 59.9947 32.0000 1.9836 1.9863 417.7274 418.4296 0.1054 -1.0000 -1.0000 5259360 1582469621.50 151.5179 59.9947 32.0000 1.9842 1.9869 417.6831 418.3842 0.1053 -1.0000 -1.0000 5259438 1582469621.60 151.5179 59.9947 32.0000 1.9840 1.9867 417.8226 418.5241 0.1052 -1.0000 -1.0000 5259500 1582469621.70 151.5647 59.9947 32.0000 1.9832 1.9859 417.8982 418.5999 0.1053 -1.0000 -1.0000 5259563 1582469621.80 151.5694 59.9947 32.0000 1.9835 1.9863 417.8250 418.5264 0.1053 -1.0000 -1.0000 5259641 1582469621.90 151.5694 59.9947 32.0000 1.9837 1.9865 417.7488 418.4503 0.1053 -1.0000 -1.0000 5259703 1582469622.00 151.5694 59.9947 32.0000 1.9837 1.9865 417.6520 418.3530 0.1052 -1.0000 -1.0000 5259813 1582469622.10 151.5694 59.9947 32.0000 1.9827 1.9854 417.9019 418.6030 0.1052 -1.0000 -1.0000 5259875 1582469622.20 151.5668 59.9947 32.0000 1.9832 1.9860 417.9933 418.6940 0.1051 -1.0000 -1.0000 5259938 1582469622.30 151.5266 59.9947 32.0000 1.9834 1.9862 417.9471 418.6480 0.1052 -1.0000 -1.0000 5300000 1582469622.40 151.5266 59.9947 32.0000 1.9837 1.9864 417.7668 418.4683 0.1053 -1.0000 -1.0000 5300110 1582469622.50 151.5266 59.9947 32.0000 1.9838 1.9865 417.7687 418.4693 0.1052 -1.0000 -1.0000 5300172 1582469622.60 151.5266 59.9947 32.0000 1.9816 1.9843 417.9065 418.6075 0.1053 -1.0000 -1.0000 5300235 1582469622.70 151.5266 59.9947 32.0000 1.9826 1.9853 417.9016 418.6029 0.1052 -1.0000 -1.0000 5300313 1582469622.80 151.5482 59.9947 32.0000 1.9840 1.9867 417.7198 418.4210 0.1053 -1.0000 -1.0000 5300375 1582469622.90 151.5482 59.9947 32.0000 1.9842 1.9870 417.7084 418.4091 0.1052 -1.0000 -1.0000 5300906 1582469623.00 151.5482 59.9947 32.0000 1.9835 1.9863 417.8440 418.5457 0.1054 -1.0000 -1.0000 5300969 1582469623.10 151.5482 59.9947 32.0000 1.9831 1.9859 417.9054 418.6071 0.1053 -1.0000 -1.0000 5301031 1582469623.20 151.5482 59.9947 32.0000 1.9838 1.9866 417.8651 418.5661 0.1052 -1.0000 -1.0000 5301094 1582469623.30 151.5487 59.9947 32.0000 1.9835 1.9862 417.7317 418.4321 0.1052 -1.0000 -1.0000 5301172 1582469623.40 151.5494 59.9947 32.0000 1.9837 1.9864 417.7691 418.4695 0.1051 -1.0000 -1.0000 5301375 1582469623.50 151.5494 59.9947 32.0000 1.9827 1.9855 417.8949 418.5956 0.1052 -1.0000 -1.0000 5301454 1582469623.60 151.5494 59.9947 32.0000 1.9836 1.9863 417.9395 418.6407 0.1053 -1.0000 -1.0000 5301516 1582469623.70 151.5494 59.9947 32.0000 1.9839 1.9867 417.6913 418.3927 0.1053 -1.0000 -1.0000 5301578 1582469623.80 151.5494 59.9947 32.0000 1.9835 1.9862 417.7378 418.4379 0.1051 -1.0000 -1.0000 5301641 1582469623.90 151.4351 59.9947 32.0000 1.9832 1.9859 417.7911 418.4909 0.1052 -1.0000 -1.0000 5301703 1582469624.00 151.4351 59.9947 32.0000 1.9822 1.9850 417.9253 418.6259 0.1052 -1.0000 -1.0000 5301906 1582469624.10 151.4351 59.9947 32.0000 1.9829 1.9857 417.7965 418.4971 0.1052 -1.0000 -1.0000 5301985 1582469624.20 151.4351 59.9947 32.0000 1.9833 1.9861 417.7145 418.4156 0.1052 -1.0000 -1.0000 5302047 1582469624.30 151.4351 59.9947 32.0000 1.9836 1.9863 417.7150 418.4153 0.1052 -1.0000 -1.0000 5302110 1582469624.40 151.4448 59.9947 32.0000 1.9835 1.9863 417.8937 418.5946 0.1052 -1.0000 -1.0000 5302188 1582469624.50 151.4457 59.9947 32.0000 1.9829 1.9856 417.8937 418.5961 0.1054 -1.0000 -1.0000 5302438 1582469624.60 151.4457 59.9947 32.0000 1.9831 1.9858 417.7583 418.4601 0.1053 -1.0000 -1.0000 5302500 1582469624.70 151.4457 59.9947 32.0000 1.9838 1.9865 417.6644 418.3649 0.1052 -1.0000 -1.0000 5302578 1582469624.80 151.4457 59.9947 32.0000 1.9833 1.9861 417.8728 418.5739 0.1053 -1.0000 -1.0000 5302641 1582469624.90 151.4480 59.9948 32.0000 1.9836 1.9863 417.8875 418.5888 0.1053 -1.0000 -1.0000 5302703 1582469625.00 151.4621 59.9957 32.0000 1.9847 1.9874 417.8351 418.5365 0.1053 -1.0000 -1.0000 5302891 1582469625.10 151.4621 59.9957 32.0000 1.9840 1.9868 417.7991 418.5004 0.1053 -1.0000 -1.0000 5302954 1582469625.20 151.4621 59.9957 32.0000 1.9830 1.9857 417.7763 418.4772 0.1052 -1.0000 -1.0000 5303016 1582469625.30 151.4621 59.9957 32.0000 1.9826 1.9853 417.9261 418.6266 0.1053 -1.0000 -1.0000 5303110 1582469625.40 151.4621 59.9957 32.0000 1.9835 1.9863 417.9339 418.6359 0.1053 -1.0000 -1.0000 5303172 1582469625.50 151.5281 59.9957 32.0000 1.9840 1.9867 417.7252 418.4266 0.1053 -1.0000 -1.0000 5303406 1582469625.60 151.5281 59.9957 32.0000 1.9841 1.9868 417.7478 418.4486 0.1052 -1.0000 -1.0000 5303469 1582469625.70 151.5281 59.9957 32.0000 1.9844 1.9872 417.8136 418.5148 0.1053 -1.0000 -1.0000 5303547 1582469625.80 151.5281 59.9957 32.0000 1.9834 1.9861 417.8889 418.5915 0.1055 -1.0000 -1.0000 5303610 1582469625.90 151.5281 59.9957 32.0000 1.9841 1.9868 417.8939 418.5961 0.1054 -1.0000 -1.0000 5303672 1582469626.00 151.5281 59.9957 32.0000 1.9844 1.9871 417.7306 418.4324 0.1054 -1.0000 -1.0000 5303860 1582469626.10 151.5281 59.9957 32.0000 1.9843 1.9870 417.7585 418.4608 0.1054 -1.0000 -1.0000 5303938 1582469626.20 151.5353 59.9957 32.0000 1.9831 1.9858 417.8802 418.5817 0.1053 -1.0000 -1.0000 5304000 1582469626.30 151.5353 59.9957 32.0000 1.9829 1.9857 417.8161 418.5175 0.1052 -1.0000 -1.0000 5304063 1582469626.40 151.5353 59.9957 32.0000 1.9844 1.9871 417.8115 418.5138 0.1055 -1.0000 -1.0000 5304141 1582469626.50 151.5353 59.9957 32.0000 1.9848 1.9876 417.6957 418.3972 0.1053 -1.0000 -1.0000 5304360 1582469626.60 151.5353 59.9957 32.0000 1.9845 1.9872 417.7847 418.4848 0.1051 -1.0000 -1.0000 5304438 1582469626.70 151.5271 59.9957 32.0000 1.9840 1.9867 417.8674 418.5681 0.1052 -1.0000 -1.0000 5304500 1582469626.80 151.5231 59.9957 32.0000 1.9837 1.9864 417.9445 418.6450 0.1052 -1.0000 -1.0000 5304563 1582469626.90 151.5231 59.9957 32.0000 1.9840 1.9867 417.9465 418.6483 0.1053 -1.0000 -1.0000 5304625 1582469627.00 151.5231 59.9957 32.0000 1.9835 1.9863 417.7800 418.4811 0.1052 -1.0000 -1.0000 5305500 1582469627.10 151.5231 59.9957 32.0000 1.9837 1.9864 417.8658 418.5669 0.1052 -1.0000 -1.0000 5305594 1582469627.20 151.5239 59.9957 32.0000 1.9836 1.9864 417.8973 418.5969 0.1051 -1.0000 -1.0000 5305657 1582469627.30 151.5853 59.9957 32.0000 1.9836 1.9864 417.9075 418.6084 0.1051 -1.0000 -1.0000 5305719 1582469627.40 151.5853 59.9957 32.0000 1.9838 1.9865 417.7753 418.4754 0.1051 -1.0000 -1.0000 5305781 1582469627.50 151.5853 59.9957 32.0000 1.9833 1.9860 417.8638 418.5646 0.1052 -1.0000 -1.0000 5305860 1582469627.60 151.5853 59.9957 32.0000 1.9836 1.9863 417.8904 418.5903 0.1050 -1.0000 -1.0000 5305922 1582469627.70 151.5853 59.9957 32.0000 1.9840 1.9868 417.8748 418.5750 0.1052 -1.0000 -1.0000 5305985 1582469627.80 151.5853 59.9957 32.0000 1.9841 1.9869 417.6707 418.3700 0.1049 -1.0000 -1.0000 5306063 1582469627.90 151.5774 59.9957 32.0000 1.9842 1.9870 417.8081 418.5073 0.1050 -1.0000 -1.0000 5306125 1582469628.00 151.5774 59.9957 32.0000 1.9832 1.9859 417.9031 418.6026 0.1049 -1.0000 -1.0000 5306188 1582469628.10 151.5774 59.9957 32.0000 1.9835 1.9862 417.8167 418.5149 0.1048 -1.0000 -1.0000 5306625 1582469628.20 151.5774 59.9957 32.0000 1.9839 1.9867 417.6630 418.3628 0.1052 -1.0000 -1.0000 5306688 1582469628.30 151.5774 59.9957 32.0000 1.9834 1.9861 417.8840 418.5846 0.1050 -1.0000 -1.0000 5306751 1582469628.40 151.6050 59.9957 32.0000 1.9840 1.9867 417.9759 418.6739 0.1048 -1.0000 -1.0000 5306828 1582469628.50 151.6296 59.9957 32.0000 1.9834 1.9861 417.8747 418.5749 0.1052 -1.0000 -1.0000 5306875 1582469628.60 151.6296 59.9957 32.0000 1.9839 1.9866 417.7136 418.4127 0.1049 -1.0000 -1.0000 5306953 1582469628.70 151.6296 59.9957 32.0000 1.9841 1.9869 417.6451 418.3425 0.1049 -1.0000 -1.0000 5307016 1582469628.80 151.6296 59.9957 32.0000 1.9842 1.9869 417.7704 418.4707 0.1051 -1.0000 -1.0000 5307094 1582469628.90 151.6296 59.9957 32.0000 1.9836 1.9863 417.9335 418.6327 0.1049 -1.0000 -1.0000 5307157 1582469629.00 151.6046 59.9957 32.0000 1.9832 1.9859 417.8779 418.5773 0.1049 -1.0000 -1.0000 5307235 1582469629.10 151.6046 59.9957 32.0000 1.9835 1.9863 417.7024 418.4008 0.1049 -1.0000 -1.0000 5307297 1582469629.20 151.6046 59.9957 32.0000 1.9833 1.9860 417.6475 418.3457 0.1048 -1.0000 -1.0000 5307360 1582469629.30 151.6046 59.9957 32.0000 1.9842 1.9869 417.6686 418.3662 0.1048 -1.0000 -1.0000 5307438 1582469629.40 151.6046 59.9957 32.0000 1.9834 1.9861 417.7388 418.4370 0.1048 -1.0000 -1.0000 5307500 1582469629.50 151.5824 59.9964 32.0000 1.9828 1.9855 417.8120 418.5107 0.1049 -1.0000 -1.0000 5307563 1582469629.60 151.5787 59.9966 32.0000 1.9836 1.9864 417.6035 418.3022 0.1049 -1.0000 -1.0000 5307625 1582469629.70 151.5787 59.9966 32.0000 1.9835 1.9862 417.7374 418.4349 0.1048 -1.0000 -1.0000 5307688 1582469629.80 151.5787 59.9966 32.0000 1.9832 1.9859 417.7094 418.4061 0.1046 -1.0000 -1.0000 5307766 1582469629.90 151.5787 59.9966 32.0000 1.9836 1.9863 417.8804 418.5777 0.1047 -1.0000 -1.0000 5307828 1582469630.00 151.5787 59.9966 32.0000 1.9827 1.9854 417.9655 418.6639 0.1047 -1.0000 -1.0000 5307891 1582469630.10 151.5787 59.9966 32.0000 1.9842 1.9869 417.8075 418.5037 0.1045 -1.0000 -1.0000 5308406 1582469630.20 151.5787 59.9966 32.0000 1.9836 1.9863 417.6753 418.3724 0.1047 -1.0000 -1.0000 5308485 1582469630.30 151.5699 59.9966 32.0000 1.9834 1.9861 417.7838 418.4820 0.1047 -1.0000 -1.0000 5308547 1582469630.40 151.5495 59.9966 32.0000 1.9834 1.9861 417.9171 418.6136 0.1045 -1.0000 -1.0000 5308610 1582469630.50 151.5495 59.9966 32.0000 1.9831 1.9858 417.8483 418.5444 0.1045 -1.0000 -1.0000 5308672 1582469630.60 151.5495 59.9966 32.0000 1.9838 1.9866 417.7298 418.4263 0.1046 -1.0000 -1.0000 5308735 1582469630.70 151.5495 59.9966 32.0000 1.9832 1.9859 417.9755 418.6726 0.1046 -1.0000 -1.0000 5308813 1582469630.80 151.5495 59.9966 32.0000 1.9834 1.9861 417.9728 418.6698 0.1046 -1.0000 -1.0000 5308875 1582469630.90 151.4893 59.9966 32.0000 1.9836 1.9863 417.7745 418.4715 0.1047 -1.0000 -1.0000 5308938 1582469631.00 151.4893 59.9966 32.0000 1.9841 1.9868 417.5975 418.2933 0.1045 -1.0000 -1.0000 5309016 1582469631.10 151.4893 59.9966 32.0000 1.9836 1.9863 417.7236 418.4192 0.1044 -1.0000 -1.0000 5309078 1582469631.20 151.4893 59.9966 32.0000 1.9832 1.9859 417.8773 418.5733 0.1045 -1.0000 -1.0000 5309141 1582469631.30 151.4893 59.9966 32.0000 1.9834 1.9861 417.9154 418.6104 0.1044 -1.0000 -1.0000 5309203 1582469631.40 151.4949 59.9966 32.0000 1.9841 1.9868 417.7351 418.4311 0.1045 -1.0000 -1.0000 5309266 1582469631.50 151.5086 59.9966 32.0000 1.9842 1.9869 417.7179 418.4137 0.1044 -1.0000 -1.0000 5309344 1582469631.60 151.5086 59.9966 32.0000 1.9837 1.9864 417.8188 418.5135 0.1043 -1.0000 -1.0000 5309406 1582469631.70 151.5086 59.9966 32.0000 1.9830 1.9857 417.8347 418.5308 0.1045 -1.0000 -1.0000 5309625 1582469631.80 151.5086 59.9966 32.0000 1.9839 1.9867 417.6922 418.3884 0.1045 -1.0000 -1.0000 5309703 1582469631.90 151.5086 59.9966 32.0000 1.9837 1.9864 417.7144 418.4093 0.1043 -1.0000 -1.0000 5309766 1582469632.00 151.4395 59.9966 32.0000 1.9830 1.9857 417.8168 418.5119 0.1043 -1.0000 -1.0000 5309828 1582469632.10 151.4395 59.9966 32.0000 1.9833 1.9860 417.7887 418.4832 0.1043 -1.0000 -1.0000 5309906 1582469632.20 151.4395 59.9966 32.0000 1.9829 1.9856 417.7253 418.4203 0.1043 -1.0000 -1.0000 5310141 1582469632.30 151.4395 59.9966 32.0000 1.9841 1.9868 417.6869 418.3818 0.1043 -1.0000 -1.0000 5310203 1582469632.40 151.4395 59.9966 32.0000 1.9834 1.9861 417.5975 418.2923 0.1043 -1.0000 -1.0000 5310266 1582469632.50 151.4451 59.9966 32.0000 1.9842 1.9869 417.7074 418.4019 0.1043 -1.0000 -1.0000 5310328 1582469632.60 151.4602 59.9966 32.0000 1.9830 1.9857 417.8245 418.5195 0.1044 -1.0000 -1.0000 5310391 1582469632.70 151.4602 59.9966 32.0000 1.9831 1.9858 417.8356 418.5303 0.1043 -1.0000 -1.0000 5311125 1582469632.80 151.4602 59.9966 32.0000 1.9832 1.9860 417.6212 418.3161 0.1043 -1.0000 -1.0000 5311188 1582469632.90 151.4602 59.9966 32.0000 1.9838 1.9866 417.6976 418.3917 0.1042 -1.0000 -1.0000 5311251 1582469633.00 151.4602 59.9966 32.0000 1.9830 1.9857 417.9090 418.6039 0.1043 -1.0000 -1.0000 5311328 1582469633.10 151.4589 59.9966 32.0000 1.9829 1.9856 417.7750 418.4696 0.1043 -1.0000 -1.0000 5311391 1582469633.20 151.4572 59.9966 32.0000 1.9845 1.9872 417.7375 418.4325 0.1044 -1.0000 -1.0000 5311454 1582469633.30 151.4572 59.9966 32.0000 1.9840 1.9867 417.7288 418.4231 0.1042 -1.0000 -1.0000 5311516 1582469633.40 151.4572 59.9966 32.0000 1.9826 1.9854 417.8851 418.5804 0.1043 -1.0000 -1.0000 5311641 1582469633.50 151.4572 59.9966 32.0000 1.9835 1.9863 417.8873 418.5821 0.1043 -1.0000 -1.0000 5311719 1582469633.60 151.4572 59.9966 32.0000 1.9836 1.9864 417.7254 418.4200 0.1042 -1.0000 -1.0000 5311781 1582469633.70 151.5135 59.9966 32.0000 1.9839 1.9866 417.8039 418.4983 0.1042 -1.0000 -1.0000 5311844 1582469633.80 151.5135 59.9966 32.0000 1.9827 1.9854 417.8283 418.5222 0.1042 -1.0000 -1.0000 5311906 1582469633.90 151.5135 59.9966 32.0000 1.9842 1.9869 417.9011 418.5955 0.1042 -1.0000 -1.0000 5311969 1582469634.00 151.5135 59.9966 32.0000 1.9836 1.9863 417.8403 418.5360 0.1045 -1.0000 -1.0000 5312047 1582469634.10 151.5135 59.9966 32.0000 1.9829 1.9856 417.7765 418.4719 0.1044 -1.0000 -1.0000 5312110 1582469634.20 151.5362 59.9966 32.0000 1.9827 1.9854 417.7945 418.4894 0.1043 -1.0000 -1.0000 5312172 1582469634.30 151.5494 59.9966 32.0000 1.9833 1.9860 417.9067 418.6018 0.1043 -1.0000 -1.0000 5312235 1582469634.40 151.5494 59.9966 32.0000 1.9838 1.9865 417.7469 418.4415 0.1043 -1.0000 -1.0000 5312313 1582469634.50 151.5494 59.9966 32.0000 1.9840 1.9867 417.6630 418.3583 0.1045 -1.0000 -1.0000 5312375 1582469634.60 151.5494 59.9966 32.0000 1.9841 1.9868 417.7857 418.4810 0.1043 -1.0000 -1.0000 5312438 1582469634.70 151.5494 59.9966 32.0000 1.9831 1.9858 417.8849 418.5795 0.1043 -1.0000 -1.0000 5312500 1582469634.80 151.5505 59.9964 32.0000 1.9832 1.9859 417.8538 418.5483 0.1042 -1.0000 -1.0000 5312610 1582469634.90 151.5505 59.9964 32.0000 1.9833 1.9860 417.6675 418.3623 0.1044 -1.0000 -1.0000 5312672 1582469635.00 151.5505 59.9964 32.0000 1.9838 1.9865 417.7320 418.4273 0.1043 -1.0000 -1.0000 5312735 1582469635.10 151.5505 59.9964 32.0000 1.9833 1.9860 417.6662 418.3611 0.1044 -1.0000 -1.0000 5312813 1582469635.20 151.5505 59.9964 32.0000 1.9839 1.9866 417.7580 418.4534 0.1044 -1.0000 -1.0000 5312875 1582469635.30 151.5505 59.9964 32.0000 1.9837 1.9864 417.7373 418.4313 0.1041 -1.0000 -1.0000 5313188 1582469635.40 151.5613 59.9964 32.0000 1.9832 1.9859 417.5939 418.2879 0.1043 -1.0000 -1.0000 5313235 1582469635.50 151.5614 59.9964 32.0000 1.9832 1.9859 417.7880 418.4837 0.1044 -1.0000 -1.0000 5313313 1582469635.60 151.5614 59.9964 32.0000 1.9826 1.9853 417.7852 418.4805 0.1043 -1.0000 -1.0000 5313375 1582469635.70 151.5614 59.9964 32.0000 1.9839 1.9866 417.7518 418.4474 0.1045 -1.0000 -1.0000 5313438 1582469635.80 151.5614 59.9964 32.0000 1.9838 1.9865 417.6819 418.3780 0.1045 -1.0000 -1.0000 5313688 1582469635.90 151.5614 59.9964 32.0000 1.9844 1.9871 417.6167 418.3122 0.1045 -1.0000 -1.0000 5313750 1582469636.00 151.4672 59.9964 32.0000 1.9826 1.9853 417.7449 418.4403 0.1043 -1.0000 -1.0000 5313813 1582469636.10 151.4672 59.9964 32.0000 1.9825 1.9852 417.8610 418.5553 0.1042 -1.0000 -1.0000 5313891 1582469636.20 151.4672 59.9964 32.0000 1.9824 1.9851 417.8247 418.5198 0.1044 -1.0000 -1.0000 5313953 1582469636.30 151.4672 59.9964 32.0000 1.9826 1.9853 417.6184 418.3132 0.1043 -1.0000 -1.0000 5314125 1582469636.40 151.4672 59.9964 32.0000 1.9829 1.9856 417.6627 418.3578 0.1044 -1.0000 -1.0000 5314188 1582469636.50 151.4953 59.9964 32.0000 1.9830 1.9858 417.7395 418.4347 0.1044 -1.0000 -1.0000 5314266 1582469636.60 151.5006 59.9964 32.0000 1.9834 1.9861 417.7835 418.4788 0.1044 -1.0000 -1.0000 5314313 1582469636.70 151.5006 59.9964 32.0000 1.9835 1.9862 417.6593 418.3542 0.1043 -1.0000 -1.0000 5314391 1582469636.80 151.5006 59.9964 32.0000 1.9838 1.9865 417.6901 418.3844 0.1042 -1.0000 -1.0000 5314672 1582469636.90 151.5006 59.9964 32.0000 1.9838 1.9865 417.8851 418.5795 0.1043 -1.0000 -1.0000 5314735 1582469637.00 151.5006 59.9964 32.0000 1.9831 1.9858 417.8132 418.5085 0.1044 -1.0000 -1.0000 5314813 1582469637.10 151.4627 59.9964 32.0000 1.9836 1.9863 417.8420 418.5371 0.1043 -1.0000 -1.0000 5314875 1582469637.20 151.4627 59.9964 32.0000 1.9841 1.9868 417.6058 418.3008 0.1044 -1.0000 -1.0000 5314938 1582469637.30 151.4627 59.9964 32.0000 1.9827 1.9854 417.6758 418.3704 0.1043 -1.0000 -1.0000 5315016 1582469637.40 151.4627 59.9964 32.0000 1.9831 1.9858 417.7669 418.4605 0.1041 -1.0000 -1.0000 5315391 1582469637.50 151.4627 59.9964 32.0000 1.9825 1.9852 417.8164 418.5118 0.1043 -1.0000 -1.0000 5315453 1582469637.60 151.4627 59.9964 32.0000 1.9834 1.9862 417.6360 418.3302 0.1044 -1.0000 -1.0000 5315516 1582469637.70 151.4741 59.9964 32.0000 1.9829 1.9857 417.7195 418.4149 0.1043 -1.0000 -1.0000 5315578 1582469637.80 151.4741 59.9964 32.0000 1.9825 1.9852 417.7695 418.4642 0.1043 -1.0000 -1.0000 5315657 1582469637.90 151.4741 59.9964 32.0000 1.9832 1.9859 417.7043 418.3994 0.1044 -1.0000 -1.0000 5315875 1582469638.00 151.4741 59.9964 32.0000 1.9836 1.9864 417.6095 418.3039 0.1042 -1.0000 -1.0000 5315938 1582469638.10 151.4741 59.9964 32.0000 1.9846 1.9873 417.7133 418.4074 0.1043 -1.0000 -1.0000 5316016 1582469638.20 151.4748 59.9964 32.0000 1.9839 1.9866 417.8475 418.5421 0.1043 -1.0000 -1.0000 5316078 1582469638.30 151.4754 59.9964 32.0000 1.9838 1.9865 417.8800 418.5758 0.1044 -1.0000 -1.0000 5316219 1582469638.40 151.4754 59.9964 32.0000 1.9840 1.9867 417.7449 418.4400 0.1044 -1.0000 -1.0000 5316406 1582469638.50 151.4754 59.9964 32.0000 1.9847 1.9875 417.6797 418.3756 0.1045 -1.0000 -1.0000 5316469 1582469638.60 151.4754 59.9964 32.0000 1.9838 1.9865 417.7365 418.4311 0.1043 -1.0000 -1.0000 5316531 1582469638.70 151.4757 59.9964 32.0000 1.9834 1.9861 417.7431 418.4383 0.1044 -1.0000 -1.0000 5316610 1582469638.80 151.4812 59.9964 32.0000 1.9839 1.9866 417.8241 418.5201 0.1045 -1.0000 -1.0000 5316672 1582469638.90 151.4812 59.9964 32.0000 1.9846 1.9874 417.5803 418.2748 0.1043 -1.0000 -1.0000 5317110 1582469639.00 151.4812 59.9964 32.0000 1.9844 1.9871 417.6329 418.3282 0.1045 -1.0000 -1.0000 5317188 1582469639.10 151.4812 59.9964 32.0000 1.9828 1.9856 417.8838 418.5799 0.1044 -1.0000 -1.0000 5317251 1582469639.20 151.4812 59.9964 32.0000 1.9830 1.9857 417.7988 418.4936 0.1043 -1.0000 -1.0000 5317313 1582469639.30 151.5325 59.9964 32.0000 1.9840 1.9867 417.7664 418.4624 0.1045 -1.0000 -1.0000 5317438 1582469639.40 151.5459 59.9964 32.0000 1.9842 1.9869 417.6631 418.3588 0.1045 -1.0000 -1.0000 5317625 1582469639.50 151.5459 59.9964 32.0000 1.9838 1.9865 417.6363 418.3327 0.1046 -1.0000 -1.0000 5317703 1582469639.60 151.5459 59.9964 32.0000 1.9835 1.9862 417.7745 418.4718 0.1046 -1.0000 -1.0000 5317766 1582469639.70 151.5459 59.9964 32.0000 1.9832 1.9859 417.8471 418.5430 0.1044 -1.0000 -1.0000 5317828 1582469639.80 151.5459 59.9964 32.0000 1.9832 1.9859 417.8813 418.5772 0.1045 -1.0000 -1.0000 5317891 1582469639.90 151.5445 59.9964 32.0000 1.9834 1.9861 417.6445 418.3402 0.1044 -1.0000 -1.0000 5317953 1582469640.00 151.5378 59.9966 32.0000 1.9833 1.9861 417.7451 418.4402 0.1044 -1.0000 -1.0000 5318031 1582469640.10 151.5378 59.9966 32.0000 1.9828 1.9855 417.8266 418.5235 0.1047 -1.0000 -1.0000 5318110 1582469640.20 151.5378 59.9966 32.0000 1.9831 1.9859 417.8108 418.5075 0.1045 -1.0000 -1.0000 5318172 1582469640.30 151.5378 59.9966 32.0000 1.9839 1.9866 417.6338 418.3293 0.1044 -1.0000 -1.0000 5318235 1582469640.40 151.5378 59.9966 32.0000 1.9842 1.9869 417.6538 418.3487 0.1044 -1.0000 -1.0000 5318313 1582469640.50 151.5378 59.9966 32.0000 1.9831 1.9858 417.7659 418.4615 0.1045 -1.0000 -1.0000 5318375 1582469640.60 151.5402 59.9966 32.0000 1.9827 1.9855 417.8615 418.5589 0.1047 -1.0000 -1.0000 5318438 1582469640.70 151.5402 59.9966 32.0000 1.9842 1.9869 417.7951 418.4917 0.1046 -1.0000 -1.0000 5318516 1582469640.80 151.5402 59.9966 32.0000 1.9836 1.9864 417.6038 418.2999 0.1045 -1.0000 -1.0000 5318578 1582469640.90 151.5402 59.9966 32.0000 1.9828 1.9856 417.6754 418.3709 0.1044 -1.0000 -1.0000 5318641 1582469641.00 151.5402 59.9966 32.0000 1.9842 1.9869 417.7016 418.3976 0.1045 -1.0000 -1.0000 5318703 1582469641.10 151.5873 59.9966 32.0000 1.9840 1.9867 417.7386 418.4348 0.1045 -1.0000 -1.0000 5318766 1582469641.20 151.5910 59.9966 32.0000 1.9841 1.9868 417.5942 418.2903 0.1046 -1.0000 -1.0000 5318828 1582469641.30 151.5910 59.9966 32.0000 1.9845 1.9873 417.6290 418.3254 0.1046 -1.0000 -1.0000 5318906 1582469641.40 151.5910 59.9966 32.0000 1.9829 1.9856 417.7998 418.4960 0.1045 -1.0000 -1.0000 5318969 1582469641.50 151.5910 59.9966 32.0000 1.9832 1.9859 417.8843 418.5805 0.1045 -1.0000 -1.0000 5319406 1582469641.60 151.5910 59.9966 32.0000 1.9838 1.9865 417.7327 418.4285 0.1045 -1.0000 -1.0000 5319469 1582469641.70 151.5966 59.9966 32.0000 1.9837 1.9865 417.6445 418.3406 0.1045 -1.0000 -1.0000 5319531 1582469641.80 151.5966 59.9966 32.0000 1.9828 1.9855 417.7343 418.4304 0.1045 -1.0000 -1.0000 5319610 1582469641.90 151.5966 59.9966 32.0000 1.9824 1.9852 417.8681 418.5642 0.1045 -1.0000 -1.0000 5319672 1582469642.00 151.5966 59.9966 32.0000 1.9830 1.9857 417.8222 418.5181 0.1045 -1.0000 -1.0000 5319906 1582469642.10 151.5966 59.9966 32.0000 1.9840 1.9867 417.7532 418.4485 0.1043 -1.0000 -1.0000 5319985 1582469642.20 151.5947 59.9966 32.0000 1.9838 1.9865 417.7134 418.4090 0.1045 -1.0000 -1.0000 5320047 1582469642.30 151.5882 59.9966 32.0000 1.9833 1.9860 417.7994 418.4962 0.1045 -1.0000 -1.0000 5320110 1582469642.40 151.5882 59.9966 32.0000 1.9823 1.9850 417.8121 418.5078 0.1045 -1.0000 -1.0000 5320172 1582469642.50 151.5882 59.9966 32.0000 1.9831 1.9858 417.7611 418.4570 0.1045 -1.0000 -1.0000 5320875 1582469642.60 151.5882 59.9966 32.0000 1.9839 1.9867 417.5873 418.2825 0.1044 -1.0000 -1.0000 5320938 1582469642.70 151.5882 59.9966 32.0000 1.9833 1.9860 417.6546 418.3502 0.1045 -1.0000 -1.0000 5321031 1582469642.80 151.5840 59.9966 32.0000 1.9832 1.9859 417.7730 418.4686 0.1044 -1.0000 -1.0000 5321110 1582469642.90 151.5806 59.9966 32.0000 1.9830 1.9857 417.8146 418.5093 0.1043 -1.0000 -1.0000 5321172 1582469643.00 151.5806 59.9966 32.0000 1.9836 1.9863 417.7478 418.4440 0.1045 -1.0000 -1.0000 5321235 1582469643.10 151.5806 59.9966 32.0000 1.9839 1.9866 417.6657 418.3615 0.1044 -1.0000 -1.0000 5321297 1582469643.20 151.5806 59.9966 32.0000 1.9848 1.9876 417.6032 418.2983 0.1044 -1.0000 -1.0000 5321360 1582469643.30 151.5806 59.9966 32.0000 1.9846 1.9873 417.7790 418.4748 0.1045 -1.0000 -1.0000 5321438 1582469643.40 151.5254 59.9966 32.0000 1.9835 1.9862 417.7676 418.4635 0.1044 -1.0000 -1.0000 5321500 1582469643.50 151.5254 59.9966 32.0000 1.9850 1.9877 417.6636 418.3589 0.1045 -1.0000 -1.0000 5321578 1582469643.60 151.5254 59.9966 32.0000 1.9845 1.9872 417.5917 418.2881 0.1045 -1.0000 -1.0000 5321641 1582469643.70 151.5254 59.9966 32.0000 1.9839 1.9866 417.7630 418.4595 0.1044 -1.0000 -1.0000 5321703 1582469643.80 151.5254 59.9966 32.0000 1.9833 1.9860 417.8356 418.5325 0.1046 -1.0000 -1.0000 5321781 1582469643.90 151.5254 59.9966 32.0000 1.9845 1.9873 417.7559 418.4535 0.1047 -1.0000 -1.0000 5321844 1582469644.00 151.5254 59.9966 32.0000 1.9847 1.9875 417.6128 418.3093 0.1046 -1.0000 -1.0000 5321906 1582469644.10 151.5203 59.9966 32.0000 1.9856 1.9883 417.7143 418.4100 0.1044 -1.0000 -1.0000 5321969 1582469644.20 151.5203 59.9966 32.0000 1.9838 1.9865 417.8159 418.5117 0.1045 -1.0000 -1.0000 5322031 1582469644.30 151.5203 59.9966 32.0000 1.9839 1.9867 417.7631 418.4600 0.1046 -1.0000 -1.0000 5322094 1582469644.40 151.5203 59.9966 32.0000 1.9836 1.9863 417.6710 418.3674 0.1046 -1.0000 -1.0000 5322172 1582469644.50 151.5203 59.9966 32.0000 1.9846 1.9873 417.7103 418.4069 0.1046 -1.0000 -1.0000 5322235 1582469644.60 151.5114 59.9964 32.0000 1.9832 1.9859 417.7948 418.4914 0.1046 -1.0000 -1.0000 5322422 1582469644.70 151.4682 59.9958 32.0000 1.9831 1.9858 417.7682 418.4647 0.1046 -1.0000 -1.0000 5322485 1582469644.80 151.4682 59.9958 32.0000 1.9844 1.9871 417.7418 418.4386 0.1046 -1.0000 -1.0000 5322547 1582469644.90 151.4682 59.9958 32.0000 1.9838 1.9865 417.5894 418.2868 0.1047 -1.0000 -1.0000 5322610 1582469645.00 151.4682 59.9958 32.0000 1.9841 1.9868 417.6843 418.3813 0.1047 -1.0000 -1.0000 5322688 1582469645.10 151.4682 59.9958 32.0000 1.9834 1.9861 417.7843 418.4814 0.1047 -1.0000 -1.0000 5322922 1582469645.20 151.4383 59.9958 32.0000 1.9826 1.9853 417.8174 418.5145 0.1046 -1.0000 -1.0000 5322985 1582469645.30 151.4383 59.9958 32.0000 1.9836 1.9863 417.7040 418.4006 0.1046 -1.0000 -1.0000 5323063 1582469645.40 151.4383 59.9958 32.0000 1.9846 1.9874 417.5849 418.2815 0.1046 -1.0000 -1.0000 5323125 1582469645.50 151.4383 59.9958 32.0000 1.9843 1.9870 417.6304 418.3271 0.1046 -1.0000 -1.0000 5323188 1582469645.60 151.4383 59.9958 32.0000 1.9844 1.9871 417.6730 418.3706 0.1048 -1.0000 -1.0000 5323641 1582469645.70 151.4383 59.9958 32.0000 1.9835 1.9863 417.7934 418.4911 0.1047 -1.0000 -1.0000 5323703 1582469645.80 151.4383 59.9958 32.0000 1.9850 1.9877 417.6947 418.3926 0.1049 -1.0000 -1.0000 5323781 1582469645.90 151.5124 59.9958 32.0000 1.9846 1.9873 417.5857 418.2827 0.1047 -1.0000 -1.0000 5323844 1582469646.00 151.5124 59.9958 32.0000 1.9831 1.9859 417.6806 418.3775 0.1046 -1.0000 -1.0000 5323906 1582469646.10 151.5124 59.9958 32.0000 1.9834 1.9861 417.8974 418.5943 0.1046 -1.0000 -1.0000 5323985 1582469646.20 151.5124 59.9958 32.0000 1.9838 1.9865 417.7629 418.4597 0.1046 -1.0000 -1.0000 5324219 1582469646.30 151.5124 59.9958 32.0000 1.9841 1.9868 417.5851 418.2828 0.1047 -1.0000 -1.0000 5324281 1582469646.40 151.4858 59.9958 32.0000 1.9832 1.9860 417.6090 418.3051 0.1046 -1.0000 -1.0000 5324360 1582469646.50 151.4763 59.9958 32.0000 1.9836 1.9863 417.7755 418.4735 0.1049 -1.0000 -1.0000 5324422 1582469646.60 151.4763 59.9958 32.0000 1.9830 1.9857 417.7828 418.4807 0.1048 -1.0000 -1.0000 5324485 1582469646.70 151.4763 59.9958 32.0000 1.9829 1.9856 417.7134 418.4110 0.1047 -1.0000 -1.0000 5325125 1582469646.80 151.4763 59.9958 32.0000 1.9838 1.9865 417.6053 418.3034 0.1049 -1.0000 -1.0000 5325188 1582469646.90 151.4763 59.9958 32.0000 1.9830 1.9858 417.6996 418.3980 0.1048 -1.0000 -1.0000 5325375 1582469647.00 151.4809 59.9958 32.0000 1.9834 1.9862 417.6744 418.3720 0.1047 -1.0000 -1.0000 5325454 1582469647.10 151.5213 59.9958 32.0000 1.9833 1.9860 417.7247 418.4216 0.1046 -1.0000 -1.0000 5325516 1582469647.20 151.5213 59.9958 32.0000 1.9839 1.9866 417.6131 418.3113 0.1050 -1.0000 -1.0000 5325578 1582469647.30 151.5213 59.9958 32.0000 1.9835 1.9862 417.6323 418.3303 0.1048 -1.0000 -1.0000 5325641 1582469647.40 151.5213 59.9958 32.0000 1.9843 1.9871 417.6624 418.3599 0.1047 -1.0000 -1.0000 5325703 1582469647.50 151.5213 59.9958 32.0000 1.9834 1.9861 417.8493 418.5475 0.1049 -1.0000 -1.0000 5325781 1582469647.60 151.5241 59.9958 32.0000 1.9837 1.9864 417.7088 418.4073 0.1049 -1.0000 -1.0000 5325844 1582469647.70 151.5342 59.9958 32.0000 1.9836 1.9863 417.6349 418.3329 0.1048 -1.0000 -1.0000 5325906 1582469647.80 151.5342 59.9958 32.0000 1.9838 1.9865 417.5607 418.2585 0.1048 -1.0000 -1.0000 5325985 1582469647.90 151.5342 59.9958 32.0000 1.9835 1.9862 417.6881 418.3856 0.1047 -1.0000 -1.0000 5326047 1582469648.00 151.5342 59.9958 32.0000 1.9833 1.9860 417.5842 418.2800 0.1046 -1.0000 -1.0000 5326110 1582469648.10 151.5342 59.9958 32.0000 1.9835 1.9862 417.6085 418.3059 0.1047 -1.0000 -1.0000 5326188 1582469648.20 151.5342 59.9958 32.0000 1.9833 1.9860 417.5542 418.2512 0.1047 -1.0000 -1.0000 5326250 1582469648.30 151.5343 59.9958 32.0000 1.9836 1.9864 417.5680 418.2662 0.1049 -1.0000 -1.0000 5326297 1582469648.40 151.5345 59.9958 32.0000 1.9825 1.9852 417.7343 418.4328 0.1049 -1.0000 -1.0000 5326375 1582469648.50 151.5345 59.9958 32.0000 1.9831 1.9859 417.8599 418.5581 0.1047 -1.0000 -1.0000 5326438 1582469648.60 151.5345 59.9958 32.0000 1.9830 1.9857 417.7098 418.4066 0.1046 -1.0000 -1.0000 5326500 1582469648.70 151.5345 59.9958 32.0000 1.9826 1.9854 417.6181 418.3148 0.1046 -1.0000 -1.0000 5326751 1582469648.80 151.5345 59.9958 32.0000 1.9834 1.9861 417.4885 418.1854 0.1047 -1.0000 -1.0000 5326813 1582469648.90 151.5345 59.9958 32.0000 1.9833 1.9860 417.6697 418.3663 0.1047 -1.0000 -1.0000 5326875 1582469649.00 151.5345 59.9958 32.0000 1.9828 1.9856 417.7568 418.4547 0.1048 -1.0000 -1.0000 5326954 1582469649.10 151.5345 59.9958 32.0000 1.9833 1.9860 417.6320 418.3297 0.1048 -1.0000 -1.0000 5327016 1582469649.20 151.5345 59.9958 32.0000 1.9838 1.9865 417.6299 418.3271 0.1047 -1.0000 -1.0000 5327657 1582469649.30 151.5345 59.9958 32.0000 1.9831 1.9858 417.7628 418.4603 0.1048 -1.0000 -1.0000 5327735 1582469649.40 151.5345 59.9958 32.0000 1.9827 1.9854 417.7605 418.4586 0.1048 -1.0000 -1.0000 5327891 1582469649.50 151.5345 59.9958 32.0000 1.9842 1.9870 417.6032 418.3005 0.1047 -1.0000 -1.0000 5327969 1582469649.60 151.5345 59.9958 32.0000 1.9839 1.9867 417.5448 418.2405 0.1046 -1.0000 -1.0000 5328031 1582469649.70 151.5345 59.9958 32.0000 1.9839 1.9866 417.6129 418.3104 0.1047 -1.0000 -1.0000 5328094 1582469649.80 151.5345 59.9958 32.0000 1.9832 1.9859 417.7035 418.4009 0.1048 -1.0000 -1.0000 5328172 1582469649.90 151.5345 59.9958 32.0000 1.9839 1.9866 417.6359 418.3336 0.1048 -1.0000 -1.0000 5328235 1582469650.00 151.5345 59.9958 32.0000 1.9836 1.9863 417.5916 418.2901 0.1048 -1.0000 -1.0000 5328297 1582469650.10 151.5345 59.9958 32.0000 1.9840 1.9868 417.5875 418.2834 0.1045 -1.0000 -1.0000 5328375 1582469650.20 151.4253 59.9955 32.0000 1.9833 1.9860 417.7153 418.4119 0.1046 -1.0000 -1.0000 5328438 1582469650.30 151.4253 59.9955 32.0000 1.9840 1.9867 417.6895 418.3874 0.1048 -1.0000 -1.0000 5329219 1582469650.40 151.4253 59.9955 32.0000 1.9838 1.9866 417.6310 418.3280 0.1047 -1.0000 -1.0000 5329297 1582469650.50 151.4253 59.9955 32.0000 1.9836 1.9863 417.5888 418.2850 0.1045 -1.0000 -1.0000 5329360 1582469650.60 151.4253 59.9955 32.0000 1.9832 1.9859 417.7846 418.4827 0.1048 -1.0000 -1.0000 5329422 1582469650.70 151.4253 59.9955 32.0000 1.9835 1.9862 417.7421 418.4390 0.1047 -1.0000 -1.0000 5329500 1582469650.80 151.4707 59.9955 32.0000 1.9839 1.9866 417.6849 418.3828 0.1048 -1.0000 -1.0000 5329563 1582469650.90 151.4928 59.9955 32.0000 1.9843 1.9870 417.5740 418.2705 0.1046 -1.0000 -1.0000 5329625 1582469651.00 151.4928 59.9955 32.0000 1.9838 1.9865 417.6669 418.3637 0.1046 -1.0000 -1.0000 5329688 1582469651.10 151.4928 59.9955 32.0000 1.9827 1.9854 417.7707 418.4678 0.1047 -1.0000 -1.0000 5329766 1582469651.20 151.4928 59.9955 32.0000 1.9824 1.9851 417.7076 418.4047 0.1046 -1.0000 -1.0000 5329828 1582469651.30 151.4928 59.9955 32.0000 1.9832 1.9860 417.5862 418.2826 0.1046 -1.0000 -1.0000 5329891 1582469651.40 151.4928 59.9955 32.0000 1.9845 1.9873 417.6049 418.3023 0.1047 -1.0000 -1.0000 5329953 1582469651.50 151.4928 59.9955 32.0000 1.9840 1.9867 417.7390 418.4368 0.1048 -1.0000 -1.0000 5330031 1582469651.60 151.4928 59.9955 32.0000 1.9834 1.9861 417.7382 418.4351 0.1046 -1.0000 -1.0000 5330094 1582469651.70 151.4928 59.9955 32.0000 1.9837 1.9864 417.5545 418.2518 0.1047 -1.0000 -1.0000 5330157 1582469651.80 151.4928 59.9955 32.0000 1.9833 1.9861 417.6788 418.3756 0.1048 -1.0000 -1.0000 5330235 1582469651.90 151.4928 59.9955 32.0000 1.9836 1.9864 417.8082 418.5063 0.1047 -1.0000 -1.0000 5330297 1582469652.00 151.5159 59.9955 32.0000 1.9836 1.9863 417.7893 418.4862 0.1047 -1.0000 -1.0000 5330360 1582469652.10 151.5159 59.9955 32.0000 1.9835 1.9862 417.6446 418.3428 0.1048 -1.0000 -1.0000 5330438 1582469652.20 151.5159 59.9955 32.0000 1.9840 1.9867 417.5397 418.2377 0.1049 -1.0000 -1.0000 5330500 1582469652.30 151.5159 59.9955 32.0000 1.9836 1.9863 417.7084 418.4051 0.1046 -1.0000 -1.0000 5330563 1582469652.40 151.5159 59.9955 32.0000 1.9826 1.9854 417.7090 418.4068 0.1048 -1.0000 -1.0000 5330641 1582469652.50 151.5159 59.9955 32.0000 1.9822 1.9849 417.7800 418.4781 0.1048 -1.0000 -1.0000 5330703 1582469652.60 151.5159 59.9955 32.0000 1.9827 1.9854 417.5493 418.2472 0.1048 -1.0000 -1.0000 5330766 1582469652.70 151.5159 59.9955 32.0000 1.9832 1.9859 417.5507 418.2483 0.1048 -1.0000 -1.0000 5330844 1582469652.80 151.5159 59.9955 32.0000 1.9828 1.9855 417.6684 418.3665 0.1047 -1.0000 -1.0000 5330906 1582469652.90 151.5159 59.9955 32.0000 1.9826 1.9853 417.7031 418.4010 0.1047 -1.0000 -1.0000 5330969 1582469653.00 151.5159 59.9955 32.0000 1.9829 1.9856 417.6214 418.3207 0.1050 -1.0000 -1.0000 5331047 1582469653.10 151.5159 59.9955 32.0000 1.9830 1.9857 417.5286 418.2255 0.1047 -1.0000 -1.0000 5331110 1582469653.20 151.5159 59.9955 32.0000 1.9841 1.9868 417.5571 418.2539 0.1047 -1.0000 -1.0000 5331172 1582469653.30 151.5177 59.9955 32.0000 1.9827 1.9855 417.6360 418.3348 0.1050 -1.0000 -1.0000 5331235 1582469653.40 151.5177 59.9955 32.0000 1.9826 1.9853 417.7292 418.4282 0.1050 -1.0000 -1.0000 5331297 1582469653.50 151.5177 59.9955 32.0000 1.9830 1.9858 417.7158 418.4152 0.1050 -1.0000 -1.0000 5331375 1582469653.60 151.5177 59.9955 32.0000 1.9835 1.9863 417.5944 418.2937 0.1050 -1.0000 -1.0000 5331438 1582469653.70 151.5177 59.9955 32.0000 1.9838 1.9865 417.5991 418.2978 0.1050 -1.0000 -1.0000 5331516 1582469653.80 151.5332 59.9955 32.0000 1.9827 1.9854 417.7801 418.4789 0.1047 -1.0000 -1.0000 5331641 1582469653.90 151.5332 59.9955 32.0000 1.9828 1.9855 417.7939 418.4918 0.1048 -1.0000 -1.0000 5331703 1582469654.00 151.5332 59.9955 32.0000 1.9828 1.9856 417.7198 418.4181 0.1049 -1.0000 -1.0000 5331766 1582469654.10 151.5332 59.9955 32.0000 1.9839 1.9866 417.5644 418.2631 0.1050 -1.0000 -1.0000 5331844 1582469654.20 151.5332 59.9955 32.0000 1.9835 1.9863 417.5159 418.2149 0.1050 -1.0000 -1.0000 5331906 1582469654.30 151.5272 59.9955 32.0000 1.9834 1.9861 417.6172 418.3158 0.1050 -1.0000 -1.0000 5331969 1582469654.40 151.5224 59.9955 32.0000 1.9828 1.9855 417.7489 418.4491 0.1052 -1.0000 -1.0000 5332422 1582469654.50 151.5224 59.9955 32.0000 1.9827 1.9855 417.6684 418.3683 0.1051 -1.0000 -1.0000 5332485 1582469654.60 151.5224 59.9955 32.0000 1.9835 1.9862 417.6250 418.3240 0.1050 -1.0000 -1.0000 5332547 1582469654.70 151.5224 59.9955 32.0000 1.9830 1.9857 417.5330 418.2318 0.1050 -1.0000 -1.0000 5332610 1582469654.80 151.5219 59.9955 32.0000 1.9833 1.9860 417.5810 418.2804 0.1051 -1.0000 -1.0000 5332672 1582469654.90 151.4856 59.9955 32.0000 1.9827 1.9855 417.6801 418.3809 0.1052 -1.0000 -1.0000 5332875 1582469655.00 151.4856 59.9955 32.0000 1.9831 1.9859 417.6623 418.3619 0.1050 -1.0000 -1.0000 5332938 1582469655.10 151.4856 59.9955 32.0000 1.9839 1.9866 417.5523 418.2515 0.1051 -1.0000 -1.0000 5333000 1582469655.20 151.4856 59.9955 32.0000 1.9836 1.9863 417.5984 418.2967 0.1049 -1.0000 -1.0000 5333063 1582469655.30 151.4856 59.9955 32.0000 1.9828 1.9855 417.7614 418.4614 0.1050 -1.0000 -1.0000 5333141 1582469655.40 151.4652 59.9955 32.0000 1.9828 1.9856 417.7586 418.4574 0.1049 -1.0000 -1.0000 5333375 1582469655.50 151.4652 59.9955 32.0000 1.9832 1.9859 417.6332 418.3324 0.1050 -1.0000 -1.0000 5333438 1582469655.60 151.4652 59.9955 32.0000 1.9848 1.9876 417.5396 418.2391 0.1051 -1.0000 -1.0000 5333500 1582469655.70 151.4652 59.9955 32.0000 1.9838 1.9865 417.6246 418.3236 0.1049 -1.0000 -1.0000 5333563 1582469655.80 151.4652 59.9955 32.0000 1.9831 1.9858 417.7540 418.4536 0.1051 -1.0000 -1.0000 5333641 1582469655.90 151.4628 59.9955 32.0000 1.9828 1.9855 417.7510 418.4494 0.1049 -1.0000 -1.0000 5333875 1582469656.00 151.4299 59.9955 32.0000 1.9842 1.9869 417.6810 418.3793 0.1049 -1.0000 -1.0000 5333938 1582469656.10 151.4299 59.9955 32.0000 1.9834 1.9862 417.6708 418.3698 0.1050 -1.0000 -1.0000 5334016 1582469656.20 151.4299 59.9955 32.0000 1.9827 1.9855 417.6832 418.3824 0.1050 -1.0000 -1.0000 5334078 1582469656.30 151.4299 59.9955 32.0000 1.9830 1.9857 417.7369 418.4358 0.1049 -1.0000 -1.0000 5334141 1582469656.40 151.4299 59.9955 32.0000 1.9840 1.9867 417.6828 418.3813 0.1048 -1.0000 -1.0000 5334391 1582469656.50 151.4474 59.9955 32.0000 1.9839 1.9867 417.6004 418.2991 0.1050 -1.0000 -1.0000 5334453 1582469656.60 151.4474 59.9955 32.0000 1.9834 1.9861 417.5970 418.2961 0.1050 -1.0000 -1.0000 5334516 1582469656.70 151.4474 59.9955 32.0000 1.9826 1.9854 417.8149 418.5145 0.1050 -1.0000 -1.0000 5334594 1582469656.80 151.4474 59.9955 32.0000 1.9837 1.9865 417.7052 418.4049 0.1051 -1.0000 -1.0000 5334657 1582469656.90 151.4474 59.9955 32.0000 1.9841 1.9868 417.6269 418.3251 0.1049 -1.0000 -1.0000 5334719 1582469657.00 151.4513 59.9955 32.0000 1.9840 1.9867 417.5327 418.2328 0.1051 -1.0000 -1.0000 5334797 1582469657.10 151.4593 59.9955 32.0000 1.9829 1.9857 417.7409 418.4400 0.1049 -1.0000 -1.0000 5334860 1582469657.20 151.4593 59.9955 32.0000 1.9832 1.9860 417.6677 418.3670 0.1051 -1.0000 -1.0000 5334922 1582469657.30 151.4593 59.9955 32.0000 1.9841 1.9868 417.5434 418.2415 0.1049 -1.0000 -1.0000 5334985 1582469657.40 151.4593 59.9955 32.0000 1.9833 1.9861 417.5886 418.2869 0.1049 -1.0000 -1.0000 5335047 1582469657.50 151.4593 59.9955 32.0000 1.9827 1.9854 417.7409 418.4393 0.1049 -1.0000 -1.0000 5335125 1582469657.60 151.5710 59.9955 32.0000 1.9829 1.9857 417.7327 418.4315 0.1049 -1.0000 -1.0000 5335188 1582469657.70 151.5710 59.9955 32.0000 1.9833 1.9860 417.7129 418.4115 0.1048 -1.0000 -1.0000 5335251 1582469657.80 151.5710 59.9955 32.0000 1.9834 1.9861 417.5427 418.2415 0.1051 -1.0000 -1.0000 5335328 1582469657.90 151.5710 59.9955 32.0000 1.9839 1.9866 417.5833 418.2813 0.1049 -1.0000 -1.0000 5335391 1582469658.00 151.5710 59.9955 32.0000 1.9832 1.9860 417.7992 418.4989 0.1049 -1.0000 -1.0000 5335657 1582469658.10 151.5614 59.9955 32.0000 1.9826 1.9853 417.7432 418.4411 0.1048 -1.0000 -1.0000 5335735 1582469658.20 151.5550 59.9955 32.0000 1.9839 1.9866 417.5222 418.2198 0.1048 -1.0000 -1.0000 5335797 1582469658.30 151.5550 59.9955 32.0000 1.9831 1.9859 417.5676 418.2667 0.1049 -1.0000 -1.0000 5335860 1582469658.40 151.5550 59.9955 32.0000 1.9824 1.9852 417.8305 418.5288 0.1048 -1.0000 -1.0000 5336047 1582469658.50 151.5550 59.9955 32.0000 1.9831 1.9859 417.7282 418.4259 0.1047 -1.0000 -1.0000 5336406 1582469658.60 151.5550 59.9955 32.0000 1.9833 1.9860 417.5589 418.2578 0.1050 -1.0000 -1.0000 5336469 1582469658.70 151.5460 59.9955 32.0000 1.9830 1.9858 417.6477 418.3459 0.1049 -1.0000 -1.0000 5336531 1582469658.80 151.5460 59.9955 32.0000 1.9829 1.9856 417.6746 418.3730 0.1049 -1.0000 -1.0000 5336594 1582469658.90 151.5460 59.9955 32.0000 1.9825 1.9853 417.7843 418.4827 0.1049 -1.0000 -1.0000 5336672 1582469659.00 151.5460 59.9955 32.0000 1.9833 1.9860 417.7887 418.4884 0.1050 -1.0000 -1.0000 5336906 1582469659.10 151.5460 59.9955 32.0000 1.9839 1.9866 417.6876 418.3865 0.1050 -1.0000 -1.0000 5336969 1582469659.20 151.5166 59.9955 32.0000 1.9832 1.9860 417.5926 418.2908 0.1048 -1.0000 -1.0000 5337031 1582469659.30 151.5166 59.9955 32.0000 1.9833 1.9861 417.5853 418.2832 0.1048 -1.0000 -1.0000 5337110 1582469659.40 151.5166 59.9955 32.0000 1.9833 1.9860 417.7799 418.4778 0.1048 -1.0000 -1.0000 5337172 1582469659.50 151.5166 59.9955 32.0000 1.9825 1.9853 417.6405 418.3386 0.1049 -1.0000 -1.0000 5337454 1582469659.60 151.5166 59.9955 32.0000 1.9833 1.9860 417.5497 418.2478 0.1048 -1.0000 -1.0000 5337516 1582469659.70 151.5354 59.9958 32.0000 1.9831 1.9858 417.6662 418.3629 0.1047 -1.0000 -1.0000 5337610 1582469659.80 151.6104 59.9967 32.0000 1.9826 1.9853 417.7522 418.4508 0.1048 -1.0000 -1.0000 5337672 1582469659.90 151.6104 59.9967 32.0000 1.9834 1.9862 417.7496 418.4478 0.1048 -1.0000 -1.0000 5337735 1582469660.00 151.6104 59.9967 32.0000 1.9840 1.9868 417.7058 418.4051 0.1049 -1.0000 -1.0000 5337922 1582469660.10 151.6104 59.9967 32.0000 1.9843 1.9871 417.5892 418.2865 0.1048 -1.0000 -1.0000 5338000 1582469660.20 151.6104 59.9967 32.0000 1.9832 1.9859 417.5457 418.2437 0.1049 -1.0000 -1.0000 5338063 1582469660.30 151.5396 59.9967 32.0000 1.9830 1.9857 417.7633 418.4624 0.1049 -1.0000 -1.0000 5338125 1582469660.40 151.5396 59.9967 32.0000 1.9832 1.9859 417.8199 418.5168 0.1046 -1.0000 -1.0000 5338188 1582469660.50 151.5396 59.9967 32.0000 1.9837 1.9865 417.7227 418.4201 0.1048 -1.0000 -1.0000 5338657 1582469660.60 151.5396 59.9967 32.0000 1.9832 1.9859 417.6319 418.3302 0.1048 -1.0000 -1.0000 5338719 1582469660.70 151.5396 59.9967 32.0000 1.9832 1.9859 417.7322 418.4292 0.1047 -1.0000 -1.0000 5338781 1582469660.80 151.5396 59.9967 32.0000 1.9828 1.9855 417.7768 418.4745 0.1048 -1.0000 -1.0000 5338844 1582469660.90 151.4416 59.9967 32.0000 1.9834 1.9861 417.7007 418.3986 0.1048 -1.0000 -1.0000 5338922 1582469661.00 151.4416 59.9967 32.0000 1.9839 1.9866 417.6772 418.3752 0.1047 -1.0000 -1.0000 5339157 1582469661.10 151.4416 59.9967 32.0000 1.9841 1.9868 417.5931 418.2899 0.1047 -1.0000 -1.0000 5339219 1582469661.20 151.4416 59.9967 32.0000 1.9832 1.9859 417.7807 418.4769 0.1045 -1.0000 -1.0000 5339281 1582469661.30 151.4416 59.9967 32.0000 1.9833 1.9861 417.8533 418.5509 0.1047 -1.0000 -1.0000 5339438 1582469661.40 151.4416 59.9967 32.0000 1.9839 1.9866 417.7140 418.4112 0.1047 -1.0000 -1.0000 5339500 1582469661.50 151.4573 59.9967 32.0000 1.9844 1.9871 417.5905 418.2883 0.1048 -1.0000 -1.0000 5339563 1582469661.60 151.4573 59.9967 32.0000 1.9843 1.9870 417.6376 418.3335 0.1045 -1.0000 -1.0000 5339625 1582469661.70 151.4573 59.9967 32.0000 1.9834 1.9861 417.6639 418.3606 0.1047 -1.0000 -1.0000 5339688 1582469661.80 151.4573 59.9967 32.0000 1.9832 1.9860 417.6438 418.3419 0.1049 -1.0000 -1.0000 5339766 1582469661.90 151.4573 59.9967 32.0000 1.9837 1.9865 417.5410 418.2387 0.1047 -1.0000 -1.0000 5339828 1582469662.00 151.4612 59.9967 32.0000 1.9839 1.9867 417.5876 418.2830 0.1044 -1.0000 -1.0000 5339891 1582469662.10 151.4623 59.9967 32.0000 1.9837 1.9864 417.7834 418.4795 0.1045 -1.0000 -1.0000 5340172 1582469662.20 151.4623 59.9967 32.0000 1.9838 1.9865 417.8675 418.5639 0.1045 -1.0000 -1.0000 5340235 1582469662.30 151.4623 59.9967 32.0000 1.9838 1.9865 417.6424 418.3390 0.1045 -1.0000 -1.0000 5340297 1582469662.40 151.4623 59.9967 32.0000 1.9845 1.9872 417.5485 418.2440 0.1046 -1.0000 -1.0000 5340375 1582469662.50 151.4628 59.9967 32.0000 1.9834 1.9861 417.6548 418.3507 0.1045 -1.0000 -1.0000 5340438 1582469662.60 151.4697 59.9967 32.0000 1.9833 1.9860 417.8086 418.5061 0.1047 -1.0000 -1.0000 5340922 1582469662.70 151.4697 59.9967 32.0000 1.9831 1.9858 417.8819 418.5784 0.1045 -1.0000 -1.0000 5341000 1582469662.80 151.4697 59.9967 32.0000 1.9835 1.9862 417.7069 418.4036 0.1046 -1.0000 -1.0000 5341063 1582469662.90 151.4697 59.9967 32.0000 1.9841 1.9869 417.5803 418.2764 0.1046 -1.0000 -1.0000 5341203 1582469663.00 151.4697 59.9967 32.0000 1.9828 1.9855 417.7617 418.4584 0.1046 -1.0000 -1.0000 5341266 1582469663.10 151.4697 59.9967 32.0000 1.9826 1.9853 417.8069 418.5035 0.1045 -1.0000 -1.0000 5341328 1582469663.20 151.4700 59.9967 32.0000 1.9839 1.9867 417.8046 418.5013 0.1046 -1.0000 -1.0000 5341391 1582469663.30 151.4700 59.9967 32.0000 1.9848 1.9875 417.5582 418.2548 0.1047 -1.0000 -1.0000 5341469 1582469663.40 151.4700 59.9967 32.0000 1.9837 1.9864 417.6730 418.3701 0.1046 -1.0000 -1.0000 5341531 1582469663.50 151.4700 59.9967 32.0000 1.9834 1.9861 417.7538 418.4499 0.1045 -1.0000 -1.0000 5341610 1582469663.60 151.4700 59.9967 32.0000 1.9828 1.9855 417.8033 418.4991 0.1045 -1.0000 -1.0000 5341672 1582469663.70 151.4870 59.9967 32.0000 1.9839 1.9866 417.7373 418.4341 0.1046 -1.0000 -1.0000 5341735 1582469663.80 151.5095 59.9967 32.0000 1.9831 1.9859 417.5545 418.2516 0.1048 -1.0000 -1.0000 5341797 1582469663.90 151.5095 59.9967 32.0000 1.9835 1.9863 417.5648 418.2609 0.1046 -1.0000 -1.0000 5341860 1582469664.00 151.5095 59.9967 32.0000 1.9833 1.9860 417.7307 418.4278 0.1047 -1.0000 -1.0000 5341922 1582469664.10 151.5095 59.9967 32.0000 1.9832 1.9859 417.6716 418.3688 0.1047 -1.0000 -1.0000 5342000 1582469664.20 151.5095 59.9967 32.0000 1.9839 1.9866 417.5199 418.2171 0.1047 -1.0000 -1.0000 5342063 1582469664.30 151.5032 59.9967 32.0000 1.9829 1.9857 417.7261 418.4237 0.1047 -1.0000 -1.0000 5342125 1582469664.40 151.5032 59.9967 32.0000 1.9828 1.9855 417.7841 418.4810 0.1047 -1.0000 -1.0000 5342203 1582469664.50 151.5032 59.9967 32.0000 1.9821 1.9848 417.7538 418.4516 0.1048 -1.0000 -1.0000 5342266 1582469664.60 151.5032 59.9967 32.0000 1.9835 1.9862 417.6326 418.3289 0.1046 -1.0000 -1.0000 5342641 1582469664.70 151.5032 59.9967 32.0000 1.9833 1.9860 417.5890 418.2865 0.1048 -1.0000 -1.0000 5342719 1582469664.80 151.5090 59.9972 32.0000 1.9833 1.9860 417.5798 418.2764 0.1046 -1.0000 -1.0000 5342781 1582469664.90 151.5096 59.9973 32.0000 1.9819 1.9846 417.7742 418.4713 0.1047 -1.0000 -1.0000 5342844 1582469665.00 151.5096 59.9973 32.0000 1.9831 1.9858 417.7692 418.4660 0.1047 -1.0000 -1.0000 5342922 1582469665.10 151.5096 59.9973 32.0000 1.9830 1.9857 417.7218 418.4195 0.1048 -1.0000 -1.0000 5343141 1582469665.20 151.5096 59.9973 32.0000 1.9837 1.9864 417.5245 418.2229 0.1049 -1.0000 -1.0000 5343203 1582469665.30 151.5096 59.9973 32.0000 1.9830 1.9858 417.7795 418.4776 0.1048 -1.0000 -1.0000 5343281 1582469665.40 151.4986 59.9973 32.0000 1.9823 1.9850 417.8104 418.5088 0.1049 -1.0000 -1.0000 5343344 1582469665.50 151.4986 59.9973 32.0000 1.9832 1.9860 417.7354 418.4336 0.1048 -1.0000 -1.0000 5343422 1582469665.60 151.4986 59.9973 32.0000 1.9838 1.9865 417.6445 418.3415 0.1048 -1.0000 -1.0000 5343485 1582469665.70 151.4986 59.9973 32.0000 1.9837 1.9865 417.6829 418.3824 0.1050 -1.0000 -1.0000 5343657 1582469665.80 151.4986 59.9973 32.0000 1.9827 1.9854 417.6885 418.3867 0.1048 -1.0000 -1.0000 5343719 1582469665.90 151.4986 59.9973 32.0000 1.9824 1.9851 417.8229 418.5200 0.1047 -1.0000 -1.0000 5343781 1582469666.00 151.4738 59.9973 32.0000 1.9828 1.9855 417.7914 418.4895 0.1049 -1.0000 -1.0000 5343844 1582469666.10 151.4639 59.9973 32.0000 1.9830 1.9857 417.6088 418.3076 0.1050 -1.0000 -1.0000 5343938 1582469666.20 151.4639 59.9973 32.0000 1.9833 1.9860 417.5266 418.2247 0.1049 -1.0000 -1.0000 5344141 1582469666.30 151.4639 59.9973 32.0000 1.9830 1.9858 417.5742 418.2726 0.1049 -1.0000 -1.0000 5344203 1582469666.40 151.4639 59.9973 32.0000 1.9827 1.9854 417.7133 418.4118 0.1050 -1.0000 -1.0000 5344281 1582469666.50 151.4639 59.9973 32.0000 1.9831 1.9858 417.5797 418.2782 0.1049 -1.0000 -1.0000 5344344 1582469666.60 151.4473 59.9973 32.0000 1.9840 1.9867 417.5906 418.2889 0.1049 -1.0000 -1.0000 5344406 1582469666.70 151.4473 59.9973 32.0000 1.9835 1.9862 417.6564 418.3545 0.1048 -1.0000 -1.0000 5344657 1582469666.80 151.4473 59.9973 32.0000 1.9820 1.9847 417.7745 418.4721 0.1048 -1.0000 -1.0000 5344719 1582469666.90 151.4473 59.9973 32.0000 1.9829 1.9857 417.8524 418.5508 0.1049 -1.0000 -1.0000 5344781 1582469667.00 151.4473 59.9973 32.0000 1.9829 1.9857 417.6460 418.3457 0.1050 -1.0000 -1.0000 5344844 1582469667.10 151.4473 59.9973 32.0000 1.9833 1.9860 417.6300 418.3286 0.1049 -1.0000 -1.0000 5344906 1582469667.20 151.4648 59.9973 32.0000 1.9834 1.9862 417.5923 418.2906 0.1049 -1.0000 -1.0000 5345406 1582469667.30 151.4648 59.9973 32.0000 1.9826 1.9854 417.7522 418.4498 0.1047 -1.0000 -1.0000 5345485 1582469667.40 151.4648 59.9973 32.0000 1.9827 1.9855 417.7949 418.4937 0.1050 -1.0000 -1.0000 5345547 1582469667.50 151.4648 59.9973 32.0000 1.9826 1.9854 417.6686 418.3654 0.1047 -1.0000 -1.0000 5345625 1582469667.60 151.4648 59.9973 32.0000 1.9837 1.9865 417.6182 418.3165 0.1049 -1.0000 -1.0000 5345688 1582469667.70 151.4242 59.9973 32.0000 1.9834 1.9861 417.6647 418.3630 0.1049 -1.0000 -1.0000 5345750 1582469667.80 151.4146 59.9973 32.0000 1.9834 1.9861 417.8215 418.5199 0.1048 -1.0000 -1.0000 5345828 1582469667.90 151.4146 59.9973 32.0000 1.9826 1.9854 417.7712 418.4681 0.1047 -1.0000 -1.0000 5345906 1582469668.00 151.4146 59.9973 32.0000 1.9835 1.9862 417.6686 418.3664 0.1048 -1.0000 -1.0000 5345969 1582469668.10 151.4146 59.9973 32.0000 1.9837 1.9864 417.5978 418.2962 0.1049 -1.0000 -1.0000 5346031 1582469668.20 151.4146 59.9973 32.0000 1.9840 1.9867 417.5901 418.2881 0.1048 -1.0000 -1.0000 5346094 1582469668.30 151.4431 59.9973 32.0000 1.9832 1.9859 417.7669 418.4655 0.1049 -1.0000 -1.0000 5346157 1582469668.40 151.4431 59.9973 32.0000 1.9833 1.9860 417.7749 418.4739 0.1049 -1.0000 -1.0000 5346235 1582469668.50 151.4431 59.9973 32.0000 1.9836 1.9863 417.6516 418.3494 0.1048 -1.0000 -1.0000 5346297 1582469668.60 151.4431 59.9973 32.0000 1.9844 1.9872 417.6516 418.3502 0.1050 -1.0000 -1.0000 5346375 1582469668.70 151.4431 59.9973 32.0000 1.9842 1.9869 417.7732 418.4720 0.1048 -1.0000 -1.0000 5346453 1582469668.80 151.4574 59.9973 32.0000 1.9833 1.9861 417.7404 418.4385 0.1048 -1.0000 -1.0000 5346516 1582469668.90 151.4779 59.9973 32.0000 1.9837 1.9864 417.6515 418.3497 0.1048 -1.0000 -1.0000 5346578 1582469669.00 151.4779 59.9973 32.0000 1.9843 1.9870 417.6859 418.3841 0.1047 -1.0000 -1.0000 5346656 1582469669.10 151.4779 59.9973 32.0000 1.9838 1.9865 417.8398 418.5395 0.1050 -1.0000 -1.0000 5346703 1582469669.20 151.4779 59.9973 32.0000 1.9829 1.9856 417.8674 418.5666 0.1049 -1.0000 -1.0000 5347188 1582469669.30 151.4779 59.9973 32.0000 1.9842 1.9869 417.8362 418.5357 0.1050 -1.0000 -1.0000 5347266 1582469669.40 151.4618 59.9973 32.0000 1.9839 1.9866 417.7135 418.4124 0.1050 -1.0000 -1.0000 5347328 1582469669.50 151.4618 59.9973 32.0000 1.9840 1.9867 417.6131 418.3112 0.1048 -1.0000 -1.0000 5347406 1582469669.60 151.4618 59.9973 32.0000 1.9831 1.9859 417.7021 418.4008 0.1049 -1.0000 -1.0000 5347485 1582469669.70 151.4618 59.9973 32.0000 1.9837 1.9865 417.7876 418.4866 0.1049 -1.0000 -1.0000 5347719 1582469669.80 151.4618 59.9973 32.0000 1.9831 1.9858 417.7348 418.4337 0.1049 -1.0000 -1.0000 5347797 1582469669.90 151.4618 59.9973 32.0000 1.9840 1.9867 417.6007 418.2998 0.1050 -1.0000 -1.0000 5347860 1582469670.00 151.4847 59.9966 32.0000 1.9838 1.9865 417.7373 418.4364 0.1050 -1.0000 -1.0000 5347922 1582469670.10 151.4847 59.9966 32.0000 1.9828 1.9856 417.8243 418.5238 0.1051 -1.0000 -1.0000 5347985 1582469670.20 151.4847 59.9966 32.0000 1.9835 1.9862 417.8192 418.5195 0.1051 -1.0000 -1.0000 5348047 1582469670.30 151.4847 59.9966 32.0000 1.9839 1.9866 417.7621 418.4627 0.1052 -1.0000 -1.0000 5348954 1582469670.40 151.4847 59.9966 32.0000 1.9841 1.9868 417.6544 418.3544 0.1051 -1.0000 -1.0000 5349016 1582469670.50 151.4847 59.9966 32.0000 1.9839 1.9866 417.7955 418.4960 0.1052 -1.0000 -1.0000 5349078 1582469670.60 151.4815 59.9966 32.0000 1.9835 1.9862 417.9242 418.6247 0.1052 -1.0000 -1.0000 5349141 1582469670.70 151.4276 59.9966 32.0000 1.9833 1.9860 417.7233 418.4241 0.1052 -1.0000 -1.0000 5349219 1582469670.80 151.4276 59.9966 32.0000 1.9832 1.9859 417.6287 418.3285 0.1050 -1.0000 -1.0000 5349281 1582469670.90 151.4276 59.9966 32.0000 1.9836 1.9864 417.6472 418.3481 0.1053 -1.0000 -1.0000 5349344 1582469671.00 151.4276 59.9966 32.0000 1.9829 1.9856 417.7954 418.4955 0.1051 -1.0000 -1.0000 5349422 1582469671.10 151.4276 59.9966 32.0000 1.9828 1.9856 417.8077 418.5082 0.1053 -1.0000 -1.0000 5349485 1582469671.20 151.4904 59.9966 32.0000 1.9835 1.9862 417.7037 418.4050 0.1053 -1.0000 -1.0000 5349547 1582469671.30 151.4904 59.9966 32.0000 1.9837 1.9864 417.5720 418.2724 0.1052 -1.0000 -1.0000 5349610 1582469671.40 151.4904 59.9966 32.0000 1.9835 1.9862 417.7734 418.4745 0.1053 -1.0000 -1.0000 5349688 1582469671.50 151.4904 59.9966 32.0000 1.9829 1.9856 417.8285 418.5301 0.1054 -1.0000 -1.0000 5349750 1582469671.60 151.4904 59.9966 32.0000 1.9829 1.9857 417.8013 418.5018 0.1052 -1.0000 -1.0000 5349813 1582469671.70 151.4904 59.9966 32.0000 1.9832 1.9860 417.6928 418.3942 0.1053 -1.0000 -1.0000 5349891 1582469671.80 151.5742 59.9966 32.0000 1.9827 1.9854 417.6151 418.3164 0.1053 -1.0000 -1.0000 5349953 1582469671.90 151.5742 59.9966 32.0000 1.9833 1.9860 417.7003 418.4012 0.1053 -1.0000 -1.0000 5350016 1582469672.00 151.5216 59.9966 32.0000 1.9828 1.9855 417.8465 418.5480 0.1053 -1.0000 -1.0000 5350078 1582469672.10 151.5216 59.9966 32.0000 1.9832 1.9859 417.8780 418.5797 0.1054 -1.0000 -1.0000 5350157 1582469672.20 151.5216 59.9966 32.0000 1.9830 1.9857 417.6838 418.3860 0.1055 -1.0000 -1.0000 5350219 1582469672.30 151.5216 59.9966 32.0000 1.9829 1.9857 417.7721 418.4742 0.1054 -1.0000 -1.0000 5350281 1582469672.40 151.5216 59.9966 32.0000 1.9821 1.9848 417.8315 418.5340 0.1055 -1.0000 -1.0000 5350375 1582469672.50 151.5216 59.9966 32.0000 1.9826 1.9853 417.8553 418.5577 0.1054 -1.0000 -1.0000 5350438 1582469672.60 151.5216 59.9966 32.0000 1.9839 1.9867 417.7507 418.4527 0.1054 -1.0000 -1.0000 5350500 1582469672.70 151.5216 59.9966 32.0000 1.9836 1.9864 417.6337 418.3366 0.1055 -1.0000 -1.0000 5350578 1582469672.80 151.5216 59.9966 32.0000 1.9831 1.9858 417.7503 418.4520 0.1053 -1.0000 -1.0000 5350688 1582469672.90 151.5216 59.9966 32.0000 1.9832 1.9859 417.8502 418.5520 0.1054 -1.0000 -1.0000 5350751 1582469673.00 151.5454 59.9966 32.0000 1.9837 1.9865 417.7444 418.4468 0.1055 -1.0000 -1.0000 5350828 1582469673.10 151.5504 59.9966 32.0000 1.9842 1.9869 417.6347 418.3368 0.1054 -1.0000 -1.0000 5350891 1582469673.20 151.5504 59.9966 32.0000 1.9835 1.9863 417.7199 418.4217 0.1054 -1.0000 -1.0000 5351063 1582469673.30 151.5504 59.9966 32.0000 1.9827 1.9855 417.8932 418.5959 0.1055 -1.0000 -1.0000 5351172 1582469673.40 151.5504 59.9966 32.0000 1.9837 1.9864 417.7122 418.4146 0.1055 -1.0000 -1.0000 5351235 1582469673.50 151.5504 59.9966 32.0000 1.9840 1.9867 417.6395 418.3422 0.1056 -1.0000 -1.0000 5351313 1582469673.60 151.5000 59.9966 32.0000 1.9836 1.9864 417.6380 418.3400 0.1054 -1.0000 -1.0000 5351375 1582469673.70 151.5000 59.9966 32.0000 1.9829 1.9856 417.8070 418.5097 0.1055 -1.0000 -1.0000 5351438 1582469673.80 151.5000 59.9966 32.0000 1.9830 1.9858 417.8531 418.5561 0.1055 -1.0000 -1.0000 5351703 1582469673.90 151.5000 59.9966 32.0000 1.9832 1.9860 417.7295 418.4316 0.1054 -1.0000 -1.0000 5351766 1582469674.00 151.5000 59.9966 32.0000 1.9836 1.9863 417.6309 418.3339 0.1055 -1.0000 -1.0000 5351828 1582469674.10 151.5000 59.9966 32.0000 1.9840 1.9867 417.5971 418.2989 0.1055 -1.0000 -1.0000 5351906 1582469674.20 151.4823 59.9966 32.0000 1.9835 1.9862 417.6984 418.4007 0.1053 -1.0000 -1.0000 5351969 1582469674.30 151.4823 59.9966 32.0000 1.9828 1.9855 417.8043 418.5071 0.1055 -1.0000 -1.0000 5352157 1582469674.40 151.4823 59.9966 32.0000 1.9832 1.9859 417.8345 418.5370 0.1055 -1.0000 -1.0000 5352235 1582469674.50 151.4823 59.9966 32.0000 1.9839 1.9866 417.7026 418.4044 0.1053 -1.0000 -1.0000 5352297 1582469674.60 151.4823 59.9966 32.0000 1.9841 1.9868 417.7840 418.4860 0.1055 -1.0000 -1.0000 5352360 1582469674.70 151.4505 59.9966 32.0000 1.9827 1.9854 417.8708 418.5730 0.1055 -1.0000 -1.0000 5352438 1582469674.80 151.4436 59.9966 32.0000 1.9830 1.9857 417.8159 418.5192 0.1056 -1.0000 -1.0000 5353219 1582469674.90 151.4436 59.9966 32.0000 1.9834 1.9862 417.6625 418.3652 0.1055 -1.0000 -1.0000 5353281 1582469675.00 151.4436 59.9966 32.0000 1.9833 1.9861 417.6515 418.3530 0.1054 -1.0000 -1.0000 5353344 1582469675.10 151.4436 59.9966 32.0000 1.9832 1.9860 417.8596 418.5627 0.1055 -1.0000 -1.0000 5353406 1582469675.20 151.4436 59.9966 32.0000 1.9828 1.9856 417.8991 418.6020 0.1055 -1.0000 -1.0000 5353469 1582469675.30 151.4568 59.9966 32.0000 1.9842 1.9869 417.7581 418.4613 0.1056 -1.0000 -1.0000 5353547 1582469675.40 151.4568 59.9966 32.0000 1.9838 1.9865 417.6310 418.3339 0.1056 -1.0000 -1.0000 5353703 1582469675.50 151.4568 59.9966 32.0000 1.9842 1.9869 417.7318 418.4349 0.1056 -1.0000 -1.0000 5353781 1582469675.60 151.4568 59.9966 32.0000 1.9833 1.9860 417.8589 418.5621 0.1055 -1.0000 -1.0000 5353844 1582469675.70 151.4568 59.9966 32.0000 1.9840 1.9868 417.7346 418.4383 0.1057 -1.0000 -1.0000 5353906 1582469675.80 151.4548 59.9966 32.0000 1.9842 1.9870 417.6253 418.3291 0.1056 -1.0000 -1.0000 5353969 1582469675.90 151.4333 59.9966 32.0000 1.9834 1.9861 417.7248 418.4269 0.1054 -1.0000 -1.0000 5354031 1582469676.00 151.4333 59.9966 32.0000 1.9830 1.9858 417.8922 418.5950 0.1055 -1.0000 -1.0000 5354094 1582469676.10 151.4333 59.9966 32.0000 1.9830 1.9857 417.8216 418.5259 0.1057 -1.0000 -1.0000 5354172 1582469676.20 151.4333 59.9966 32.0000 1.9842 1.9870 417.7211 418.4245 0.1056 -1.0000 -1.0000 5354235 1582469676.30 151.4333 59.9966 32.0000 1.9843 1.9870 417.7191 418.4227 0.1057 -1.0000 -1.0000 5354297 1582469676.40 151.4342 59.9966 32.0000 1.9834 1.9861 417.8309 418.5350 0.1057 -1.0000 -1.0000 5354391 1582469676.50 151.4342 59.9966 32.0000 1.9831 1.9859 417.9025 418.6059 0.1056 -1.0000 -1.0000 5354453 1582469676.60 151.4342 59.9966 32.0000 1.9833 1.9861 417.7780 418.4812 0.1055 -1.0000 -1.0000 5354516 1582469676.70 151.4593 59.9966 32.0000 1.9847 1.9875 417.6751 418.3779 0.1055 -1.0000 -1.0000 5354594 1582469676.80 151.4694 59.9966 32.0000 1.9840 1.9868 417.6007 418.3040 0.1057 -1.0000 -1.0000 5354657 1582469676.90 151.4694 59.9966 32.0000 1.9827 1.9855 417.8360 418.5404 0.1057 -1.0000 -1.0000 5354891 1582469677.00 151.4694 59.9966 32.0000 1.9832 1.9860 417.8104 418.5142 0.1057 -1.0000 -1.0000 5354969 1582469677.10 151.4694 59.9966 32.0000 1.9834 1.9862 417.6221 418.3251 0.1056 -1.0000 -1.0000 5355031 1582469677.20 151.4694 59.9966 32.0000 1.9838 1.9866 417.6071 418.3116 0.1059 -1.0000 -1.0000 5355094 1582469677.30 151.4694 59.9966 32.0000 1.9840 1.9867 417.7420 418.4459 0.1056 -1.0000 -1.0000 5355157 1582469677.40 151.4694 59.9966 32.0000 1.9830 1.9858 417.8275 418.5318 0.1057 -1.0000 -1.0000 5355219 1582469677.50 151.4714 59.9966 32.0000 1.9829 1.9857 417.8272 418.5311 0.1057 -1.0000 -1.0000 5355297 1582469677.60 151.4714 59.9966 32.0000 1.9834 1.9862 417.7239 418.4280 0.1058 -1.0000 -1.0000 5355360 1582469677.70 151.4714 59.9966 32.0000 1.9847 1.9875 417.6232 418.3266 0.1056 -1.0000 -1.0000 5355422 1582469677.80 151.4714 59.9966 32.0000 1.9838 1.9865 417.7238 418.4276 0.1056 -1.0000 -1.0000 5355500 1582469677.90 151.4714 59.9966 32.0000 1.9827 1.9855 417.7838 418.4872 0.1056 -1.0000 -1.0000 5355938 1582469678.00 151.4942 59.9966 32.0000 1.9829 1.9856 417.8002 418.5041 0.1057 -1.0000 -1.0000 5356000 1582469678.10 151.5157 59.9966 32.0000 1.9837 1.9864 417.5608 418.2645 0.1057 -1.0000 -1.0000 5356063 1582469678.20 151.5157 59.9966 32.0000 1.9844 1.9872 417.7294 418.4332 0.1057 -1.0000 -1.0000 5356141 1582469678.30 151.5157 59.9966 32.0000 1.9839 1.9867 417.7809 418.4851 0.1058 -1.0000 -1.0000 5356203 1582469678.40 151.5157 59.9966 32.0000 1.9832 1.9859 417.8436 418.5475 0.1057 -1.0000 -1.0000 5356266 1582469678.50 151.5153 59.9966 32.0000 1.9844 1.9872 417.7411 418.4459 0.1058 -1.0000 -1.0000 5356328 1582469678.60 151.4827 59.9966 32.0000 1.9844 1.9872 417.6914 418.3949 0.1056 -1.0000 -1.0000 5356391 1582469678.70 151.4827 59.9966 32.0000 1.9831 1.9859 417.7128 418.4158 0.1056 -1.0000 -1.0000 5356485 1582469678.80 151.4827 59.9966 32.0000 1.9827 1.9855 417.8412 418.5461 0.1058 -1.0000 -1.0000 5356547 1582469678.90 151.4827 59.9966 32.0000 1.9834 1.9861 417.8196 418.5249 0.1059 -1.0000 -1.0000 5356610 1582469679.00 151.4827 59.9966 32.0000 1.9839 1.9866 417.6995 418.4029 0.1055 -1.0000 -1.0000 5356938 1582469679.10 151.4899 59.9966 32.0000 1.9840 1.9868 417.6445 418.3487 0.1057 -1.0000 -1.0000 5357000 1582469679.20 151.4928 59.9966 32.0000 1.9831 1.9859 417.9076 418.6112 0.1056 -1.0000 -1.0000 5357063 1582469679.30 151.4928 59.9966 32.0000 1.9827 1.9854 417.8000 418.5039 0.1057 -1.0000 -1.0000 5357141 1582469679.40 151.4928 59.9966 32.0000 1.9834 1.9861 417.7560 418.4584 0.1054 -1.0000 -1.0000 5357219 1582469679.50 151.4928 59.9966 32.0000 1.9835 1.9863 417.7516 418.4549 0.1057 -1.0000 -1.0000 5357406 1582469679.60 151.4928 59.9966 32.0000 1.9829 1.9857 417.8110 418.5159 0.1058 -1.0000 -1.0000 5357469 1582469679.70 151.4426 59.9964 32.0000 1.9831 1.9859 417.9147 418.6186 0.1055 -1.0000 -1.0000 5357531 1582469679.80 151.4426 59.9964 32.0000 1.9829 1.9856 417.7735 418.4777 0.1057 -1.0000 -1.0000 5357641 1582469679.90 151.4426 59.9964 32.0000 1.9837 1.9864 417.7019 418.4061 0.1057 -1.0000 -1.0000 5357703 1582469680.00 151.4426 59.9964 32.0000 1.9827 1.9855 417.6033 418.3073 0.1058 -1.0000 -1.0000 5357766 1582469680.10 151.4426 59.9964 32.0000 1.9824 1.9851 417.6721 418.3758 0.1057 -1.0000 -1.0000 5357828 1582469680.20 151.4686 59.9964 32.0000 1.9826 1.9854 417.8788 418.5838 0.1058 -1.0000 -1.0000 5357906 1582469680.30 151.5342 59.9964 32.0000 1.9829 1.9857 417.7241 418.4280 0.1057 -1.0000 -1.0000 5357969 1582469680.40 151.5342 59.9964 32.0000 1.9843 1.9871 417.6519 418.3560 0.1058 -1.0000 -1.0000 5358047 1582469680.50 151.5342 59.9964 32.0000 1.9834 1.9862 417.7938 418.4985 0.1057 -1.0000 -1.0000 5358172 1582469680.60 151.5342 59.9964 32.0000 1.9824 1.9852 417.8278 418.5317 0.1057 -1.0000 -1.0000 5358235 1582469680.70 151.5342 59.9964 32.0000 1.9829 1.9857 417.7892 418.4937 0.1058 -1.0000 -1.0000 5358297 1582469680.80 151.5094 59.9964 32.0000 1.9830 1.9857 417.6259 418.3299 0.1057 -1.0000 -1.0000 5358360 1582469680.90 151.4913 59.9964 32.0000 1.9832 1.9859 417.6226 418.3267 0.1057 -1.0000 -1.0000 5358422 1582469681.00 151.4913 59.9964 32.0000 1.9833 1.9860 417.7420 418.4456 0.1056 -1.0000 -1.0000 5358500 1582469681.10 151.4913 59.9964 32.0000 1.9827 1.9854 417.7571 418.4605 0.1057 -1.0000 -1.0000 5358891 1582469681.20 151.4913 59.9964 32.0000 1.9835 1.9862 417.7071 418.4121 0.1058 -1.0000 -1.0000 5358954 1582469681.30 151.4913 59.9964 32.0000 1.9838 1.9866 417.6614 418.3652 0.1056 -1.0000 -1.0000 5359031 1582469681.40 151.4810 59.9964 32.0000 1.9836 1.9864 417.7167 418.4205 0.1057 -1.0000 -1.0000 5359094 1582469681.50 151.4810 59.9964 32.0000 1.9833 1.9861 417.8097 418.5141 0.1057 -1.0000 -1.0000 5359156 1582469681.60 151.4810 59.9964 32.0000 1.9834 1.9862 417.6016 418.3057 0.1058 -1.0000 -1.0000 5359454 1582469681.70 151.4810 59.9964 32.0000 1.9835 1.9862 417.6307 418.3348 0.1057 -1.0000 -1.0000 5359516 1582469681.80 151.4810 59.9964 32.0000 1.9837 1.9864 417.6172 418.3209 0.1057 -1.0000 -1.0000 5359578 1582469681.90 151.5177 59.9964 32.0000 1.9830 1.9858 417.8404 418.5442 0.1057 -1.0000 -1.0000 5359641 1582469682.00 151.5177 59.9964 32.0000 1.9830 1.9858 417.8264 418.5306 0.1057 -1.0000 -1.0000 5359719 1582469682.10 151.5177 59.9964 32.0000 1.9835 1.9862 417.7707 418.4743 0.1056 -1.0000 -1.0000 5359906 1582469682.20 151.5177 59.9964 32.0000 1.9841 1.9868 417.6297 418.3338 0.1057 -1.0000 -1.0000 5359969 1582469682.30 151.5177 59.9964 32.0000 1.9845 1.9872 417.6316 418.3352 0.1056 -1.0000 -1.0000 5400031 1582469682.40 151.5177 59.9964 32.0000 1.9834 1.9862 417.8122 418.5159 0.1057 -1.0000 -1.0000 5400110 1582469682.50 151.4619 59.9964 32.0000 1.9838 1.9865 417.8520 418.5559 0.1056 -1.0000 -1.0000 5400172 1582469682.60 151.4619 59.9964 32.0000 1.9838 1.9865 417.7087 418.4120 0.1056 -1.0000 -1.0000 5400657 1582469682.70 151.4619 59.9964 32.0000 1.9832 1.9860 417.7158 418.4194 0.1057 -1.0000 -1.0000 5400735 1582469682.80 151.4619 59.9964 32.0000 1.9833 1.9860 417.9196 418.6234 0.1056 -1.0000 -1.0000 5400797 1582469682.90 151.4619 59.9964 32.0000 1.9837 1.9864 417.7982 418.5014 0.1056 -1.0000 -1.0000 5400860 1582469683.00 151.4780 59.9964 32.0000 1.9852 1.9879 417.5848 418.2879 0.1056 -1.0000 -1.0000 5400922 1582469683.10 151.4780 59.9964 32.0000 1.9837 1.9864 417.6832 418.3862 0.1056 -1.0000 -1.0000 5400985 1582469683.20 151.4780 59.9964 32.0000 1.9833 1.9860 417.8223 418.5261 0.1057 -1.0000 -1.0000 5401047 1582469683.30 151.4780 59.9964 32.0000 1.9828 1.9856 417.8299 418.5338 0.1056 -1.0000 -1.0000 5401125 1582469683.40 151.4780 59.9964 32.0000 1.9841 1.9868 417.7094 418.4135 0.1058 -1.0000 -1.0000 5401188 1582469683.50 151.5202 59.9964 32.0000 1.9843 1.9870 417.6346 418.3393 0.1058 -1.0000 -1.0000 5401266 1582469683.60 151.5202 59.9964 32.0000 1.9835 1.9862 417.6612 418.3648 0.1057 -1.0000 -1.0000 5401672 1582469683.70 151.5202 59.9964 32.0000 1.9832 1.9860 417.8287 418.5331 0.1057 -1.0000 -1.0000 5401735 1582469683.80 151.5202 59.9964 32.0000 1.9836 1.9864 417.7299 418.4336 0.1057 -1.0000 -1.0000 5401797 1582469683.90 151.5202 59.9964 32.0000 1.9845 1.9873 417.6934 418.3975 0.1057 -1.0000 -1.0000 5401860 1582469684.00 151.5202 59.9964 32.0000 1.9842 1.9869 417.7103 418.4142 0.1056 -1.0000 -1.0000 5401922 1582469684.10 151.4827 59.9964 32.0000 1.9828 1.9856 417.9075 418.6108 0.1055 -1.0000 -1.0000 5402188 1582469684.20 151.4827 59.9964 32.0000 1.9837 1.9864 417.8363 418.5408 0.1058 -1.0000 -1.0000 5402250 1582469684.30 151.4827 59.9964 32.0000 1.9843 1.9870 417.7187 418.4230 0.1057 -1.0000 -1.0000 5402313 1582469684.40 151.4827 59.9964 32.0000 1.9845 1.9873 417.5832 418.2864 0.1057 -1.0000 -1.0000 5402391 1582469684.50 151.4827 59.9964 32.0000 1.9841 1.9868 417.6670 418.3692 0.1054 -1.0000 -1.0000 5402453 1582469684.60 151.4857 59.9965 32.0000 1.9830 1.9858 417.7957 418.4993 0.1056 -1.0000 -1.0000 5402516 1582469684.70 151.4965 59.9969 32.0000 1.9832 1.9860 417.7234 418.4267 0.1056 -1.0000 -1.0000 5402657 1582469684.80 151.4965 59.9969 32.0000 1.9845 1.9872 417.6084 418.3116 0.1056 -1.0000 -1.0000 5402719 1582469684.90 151.4965 59.9969 32.0000 1.9840 1.9867 417.7060 418.4093 0.1056 -1.0000 -1.0000 5402781 1582469685.00 151.4965 59.9969 32.0000 1.9837 1.9864 417.8427 418.5474 0.1057 -1.0000 -1.0000 5402860 1582469685.10 151.4965 59.9969 32.0000 1.9837 1.9864 417.7758 418.4790 0.1056 -1.0000 -1.0000 5402922 1582469685.20 151.6199 59.9969 32.0000 1.9847 1.9874 417.6529 418.3563 0.1056 -1.0000 -1.0000 5403157 1582469685.30 151.6199 59.9969 32.0000 1.9839 1.9866 417.6365 418.3403 0.1056 -1.0000 -1.0000 5403219 1582469685.40 151.6199 59.9969 32.0000 1.9837 1.9864 417.8858 418.5883 0.1055 -1.0000 -1.0000 5403282 1582469685.50 151.6199 59.9969 32.0000 1.9837 1.9864 417.8688 418.5721 0.1055 -1.0000 -1.0000 5403360 1582469685.60 151.6199 59.9969 32.0000 1.9841 1.9869 417.7864 418.4895 0.1056 -1.0000 -1.0000 5403422 1582469685.70 151.5930 59.9969 32.0000 1.9849 1.9877 417.7254 418.4283 0.1056 -1.0000 -1.0000 5403641 1582469685.80 151.5706 59.9969 32.0000 1.9841 1.9869 417.7046 418.4080 0.1056 -1.0000 -1.0000 5403719 1582469685.90 151.5706 59.9969 32.0000 1.9840 1.9868 417.7880 418.4913 0.1056 -1.0000 -1.0000 5403782 1582469686.00 151.5706 59.9969 32.0000 1.9841 1.9869 417.8963 418.5996 0.1055 -1.0000 -1.0000 5403844 1582469686.10 151.5706 59.9969 32.0000 1.9840 1.9868 417.7265 418.4287 0.1055 -1.0000 -1.0000 5403922 1582469686.20 151.5706 59.9969 32.0000 1.9846 1.9873 417.6543 418.3567 0.1055 -1.0000 -1.0000 5404157 1582469686.30 151.5774 59.9969 32.0000 1.9837 1.9864 417.7719 418.4747 0.1055 -1.0000 -1.0000 5404219 1582469686.40 151.5774 59.9969 32.0000 1.9831 1.9859 417.8016 418.5043 0.1055 -1.0000 -1.0000 5404282 1582469686.50 151.5774 59.9969 32.0000 1.9836 1.9863 417.7825 418.4855 0.1055 -1.0000 -1.0000 5404344 1582469686.60 151.5774 59.9969 32.0000 1.9839 1.9867 417.5946 418.2968 0.1055 -1.0000 -1.0000 5404406 1582469686.70 151.5774 59.9969 32.0000 1.9846 1.9874 417.6045 418.3065 0.1054 -1.0000 -1.0000 5404485 1582469686.80 151.5599 59.9969 32.0000 1.9840 1.9867 417.6160 418.3180 0.1054 -1.0000 -1.0000 5404547 1582469686.90 151.5491 59.9969 32.0000 1.9838 1.9865 417.7927 418.4948 0.1054 -1.0000 -1.0000 5404641 1582469687.00 151.5491 59.9969 32.0000 1.9837 1.9864 417.7804 418.4827 0.1054 -1.0000 -1.0000 5404703 1582469687.10 151.5491 59.9969 32.0000 1.9844 1.9871 417.6196 418.3206 0.1052 -1.0000 -1.0000 5404766 1582469687.20 151.5491 59.9969 32.0000 1.9846 1.9873 417.6185 418.3194 0.1053 -1.0000 -1.0000 5404828 1582469687.30 151.5491 59.9969 32.0000 1.9833 1.9861 417.8022 418.5041 0.1054 -1.0000 -1.0000 5405157 1582469687.40 151.5559 59.9969 32.0000 1.9835 1.9863 417.7900 418.4920 0.1054 -1.0000 -1.0000 5405219 1582469687.50 151.5559 59.9969 32.0000 1.9834 1.9861 417.6505 418.3527 0.1054 -1.0000 -1.0000 5405297 1582469687.60 151.5559 59.9969 32.0000 1.9842 1.9869 417.5501 418.2517 0.1054 -1.0000 -1.0000 5405360 1582469687.70 151.5559 59.9969 32.0000 1.9837 1.9865 417.6887 418.3911 0.1054 -1.0000 -1.0000 5405422 1582469687.80 151.5559 59.9969 32.0000 1.9830 1.9857 417.8599 418.5622 0.1055 -1.0000 -1.0000 5405657 1582469687.90 151.5105 59.9969 32.0000 1.9839 1.9867 417.7965 418.4984 0.1053 -1.0000 -1.0000 5405719 1582469688.00 151.4610 59.9969 32.0000 1.9838 1.9866 417.6532 418.3547 0.1053 -1.0000 -1.0000 5405782 1582469688.10 151.4610 59.9969 32.0000 1.9838 1.9865 417.6523 418.3538 0.1054 -1.0000 -1.0000 5405860 1582469688.20 151.4610 59.9969 32.0000 1.9834 1.9861 417.6887 418.3906 0.1054 -1.0000 -1.0000 5405922 1582469688.30 151.4610 59.9969 32.0000 1.9825 1.9852 417.7808 418.4828 0.1054 -1.0000 -1.0000 5406203 1582469688.40 151.4610 59.9969 32.0000 1.9837 1.9865 417.6968 418.3986 0.1054 -1.0000 -1.0000 5406266 1582469688.50 151.5037 59.9969 32.0000 1.9833 1.9860 417.5481 418.2500 0.1054 -1.0000 -1.0000 5406328 1582469688.60 151.5037 59.9969 32.0000 1.9841 1.9868 417.6113 418.3115 0.1052 -1.0000 -1.0000 5406422 1582469688.70 151.5037 59.9969 32.0000 1.9832 1.9859 417.6521 418.3541 0.1054 -1.0000 -1.0000 5406485 1582469688.80 151.5037 59.9969 32.0000 1.9837 1.9864 417.7268 418.4299 0.1056 -1.0000 -1.0000 5406672 1582469688.90 151.5037 59.9969 32.0000 1.9838 1.9866 417.7609 418.4628 0.1053 -1.0000 -1.0000 5406735 1582469689.00 151.4331 59.9969 32.0000 1.9848 1.9876 417.6642 418.3660 0.1055 -1.0000 -1.0000 5406797 1582469689.10 151.4331 59.9969 32.0000 1.9839 1.9866 417.6686 418.3717 0.1055 -1.0000 -1.0000 5406860 1582469689.20 151.4331 59.9969 32.0000 1.9834 1.9862 417.7893 418.4909 0.1053 -1.0000 -1.0000 5406922 1582469689.30 151.4331 59.9969 32.0000 1.9837 1.9865 417.8116 418.5135 0.1054 -1.0000 -1.0000 5407938 1582469689.40 151.4331 59.9969 32.0000 1.9839 1.9866 417.7899 418.4928 0.1055 -1.0000 -1.0000 5408000 1582469689.50 151.4394 59.9969 32.0000 1.9837 1.9864 417.5986 418.3007 0.1054 -1.0000 -1.0000 5408078 1582469689.60 151.4722 59.9969 32.0000 1.9842 1.9869 417.7857 418.4891 0.1057 -1.0000 -1.0000 5408141 1582469689.70 151.4722 59.9969 32.0000 1.9833 1.9860 417.8624 418.5668 0.1057 -1.0000 -1.0000 5408203 1582469689.80 151.4722 59.9969 32.0000 1.9836 1.9863 417.7333 418.4362 0.1056 -1.0000 -1.0000 5408266 1582469689.90 151.4722 59.9969 32.0000 1.9835 1.9863 417.6264 418.3292 0.1055 -1.0000 -1.0000 5408344 1582469690.00 151.4722 59.9969 32.0000 1.9835 1.9863 417.6990 418.4016 0.1055 -1.0000 -1.0000 5408406 1582469690.10 151.4752 59.9970 32.0000 1.9834 1.9862 417.7568 418.4603 0.1056 -1.0000 -1.0000 5408485 1582469690.20 151.4752 59.9970 32.0000 1.9828 1.9855 417.7320 418.4362 0.1058 -1.0000 -1.0000 5408547 1582469690.30 151.4752 59.9970 32.0000 1.9838 1.9866 417.6564 418.3598 0.1056 -1.0000 -1.0000 5408625 1582469690.40 151.4752 59.9970 32.0000 1.9843 1.9870 417.5599 418.2630 0.1056 -1.0000 -1.0000 5408719 1582469690.50 151.4752 59.9970 32.0000 1.9841 1.9869 417.6048 418.3070 0.1054 -1.0000 -1.0000 5408782 1582469690.60 151.4752 59.9970 32.0000 1.9831 1.9858 417.7989 418.5027 0.1057 -1.0000 -1.0000 5408860 1582469690.70 151.4752 59.9970 32.0000 1.9829 1.9857 417.6915 418.3961 0.1058 -1.0000 -1.0000 5408922 1582469690.80 151.4035 59.9970 32.0000 1.9845 1.9873 417.6349 418.3393 0.1057 -1.0000 -1.0000 5408985 1582469690.90 151.4035 59.9970 32.0000 1.9847 1.9874 417.5802 418.2841 0.1058 -1.0000 -1.0000 5409047 1582469691.00 151.4035 59.9970 32.0000 1.9841 1.9868 417.6684 418.3739 0.1059 -1.0000 -1.0000 5409125 1582469691.10 151.4035 59.9970 32.0000 1.9833 1.9860 417.7572 418.4620 0.1058 -1.0000 -1.0000 5409188 1582469691.20 151.4035 59.9970 32.0000 1.9835 1.9863 417.8681 418.5734 0.1059 -1.0000 -1.0000 5409251 1582469691.30 151.4035 59.9970 32.0000 1.9840 1.9868 417.6994 418.4034 0.1058 -1.0000 -1.0000 5409328 1582469691.40 151.4035 59.9970 32.0000 1.9838 1.9866 417.6353 418.3398 0.1057 -1.0000 -1.0000 5409391 1582469691.50 151.4035 59.9970 32.0000 1.9834 1.9861 417.6243 418.3275 0.1056 -1.0000 -1.0000 5409469 1582469691.60 151.4035 59.9970 32.0000 1.9831 1.9858 417.7641 418.4689 0.1058 -1.0000 -1.0000 5409532 1582469691.70 151.4035 59.9970 32.0000 1.9833 1.9860 417.8793 418.5843 0.1058 -1.0000 -1.0000 5409594 1582469691.80 151.4035 59.9970 32.0000 1.9837 1.9864 417.6608 418.3653 0.1057 -1.0000 -1.0000 5409672 1582469691.90 151.4472 59.9970 32.0000 1.9836 1.9864 417.6820 418.3859 0.1057 -1.0000 -1.0000 5409906 1582469692.00 151.4587 59.9970 32.0000 1.9835 1.9863 417.8478 418.5523 0.1057 -1.0000 -1.0000 5409969 1582469692.10 151.4587 59.9970 32.0000 1.9828 1.9855 417.7611 418.4655 0.1058 -1.0000 -1.0000 5410032 1582469692.20 151.4587 59.9970 32.0000 1.9836 1.9864 417.6410 418.3446 0.1056 -1.0000 -1.0000 5410094 1582469692.30 151.4587 59.9970 32.0000 1.9835 1.9862 417.5869 418.2891 0.1055 -1.0000 -1.0000 5410157 1582469692.40 151.4587 59.9970 32.0000 1.9840 1.9867 417.6962 418.3999 0.1057 -1.0000 -1.0000 5410453 1582469692.50 151.4612 59.9970 32.0000 1.9838 1.9865 417.8264 418.5315 0.1059 -1.0000 -1.0000 5410516 1582469692.60 151.4612 59.9970 32.0000 1.9834 1.9862 417.7353 418.4402 0.1058 -1.0000 -1.0000 5410578 1582469692.70 151.4612 59.9970 32.0000 1.9845 1.9873 417.6915 418.3962 0.1059 -1.0000 -1.0000 5410641 1582469692.80 151.4612 59.9970 32.0000 1.9841 1.9869 417.5568 418.2621 0.1059 -1.0000 -1.0000 5410703 1582469692.90 151.4612 59.9970 32.0000 1.9841 1.9868 417.6902 418.3958 0.1059 -1.0000 -1.0000 5410954 1582469693.00 151.4612 59.9970 32.0000 1.9834 1.9862 417.7338 418.4389 0.1059 -1.0000 -1.0000 5411032 1582469693.10 151.4612 59.9970 32.0000 1.9838 1.9865 417.6872 418.3927 0.1059 -1.0000 -1.0000 5411094 1582469693.20 151.5058 59.9970 32.0000 1.9831 1.9859 417.6639 418.3679 0.1057 -1.0000 -1.0000 5411157 1582469693.30 151.5058 59.9970 32.0000 1.9835 1.9862 417.7126 418.4171 0.1058 -1.0000 -1.0000 5411219 1582469693.40 151.5058 59.9970 32.0000 1.9835 1.9863 417.7522 418.4561 0.1055 -1.0000 -1.0000 5411672 1582469693.50 151.5058 59.9970 32.0000 1.9837 1.9864 417.7194 418.4228 0.1057 -1.0000 -1.0000 5411750 1582469693.60 151.5058 59.9970 32.0000 1.9846 1.9874 417.5489 418.2531 0.1058 -1.0000 -1.0000 5411797 1582469693.70 151.4947 59.9970 32.0000 1.9840 1.9867 417.6612 418.3646 0.1056 -1.0000 -1.0000 5412000 1582469693.80 151.4407 59.9970 32.0000 1.9826 1.9853 417.7829 418.4871 0.1057 -1.0000 -1.0000 5412078 1582469693.90 151.4407 59.9970 32.0000 1.9834 1.9861 417.7461 418.4503 0.1057 -1.0000 -1.0000 5412141 1582469694.00 151.4407 59.9970 32.0000 1.9833 1.9861 417.6783 418.3821 0.1057 -1.0000 -1.0000 5412203 1582469694.10 151.4407 59.9970 32.0000 1.9833 1.9861 417.5884 418.2916 0.1057 -1.0000 -1.0000 5412282 1582469694.20 151.4407 59.9970 32.0000 1.9841 1.9868 417.7504 418.4548 0.1057 -1.0000 -1.0000 5412406 1582469694.30 151.5152 59.9970 32.0000 1.9833 1.9860 417.8083 418.5125 0.1058 -1.0000 -1.0000 5412516 1582469694.40 151.5152 59.9970 32.0000 1.9833 1.9860 417.6449 418.3482 0.1056 -1.0000 -1.0000 5412594 1582469694.50 151.5152 59.9970 32.0000 1.9839 1.9867 417.5956 418.2990 0.1057 -1.0000 -1.0000 5412672 1582469694.60 151.5152 59.9970 32.0000 1.9845 1.9872 417.6302 418.3335 0.1056 -1.0000 -1.0000 5412735 1582469694.70 151.5152 59.9970 32.0000 1.9833 1.9861 417.7671 418.4704 0.1056 -1.0000 -1.0000 5412813 1582469694.80 151.5176 59.9970 32.0000 1.9831 1.9859 417.7811 418.4846 0.1056 -1.0000 -1.0000 5412875 1582469694.90 151.5307 59.9971 32.0000 1.9838 1.9865 417.6071 418.3098 0.1055 -1.0000 -1.0000 5412938 1582469695.00 151.5307 59.9971 32.0000 1.9834 1.9862 417.5644 418.2674 0.1057 -1.0000 -1.0000 5413000 1582469695.10 151.5307 59.9971 32.0000 1.9829 1.9856 417.7421 418.4451 0.1055 -1.0000 -1.0000 5413063 1582469695.20 151.5307 59.9971 32.0000 1.9828 1.9856 417.7618 418.4648 0.1056 -1.0000 -1.0000 5413125 1582469695.30 151.5307 59.9971 32.0000 1.9835 1.9862 417.6583 418.3608 0.1055 -1.0000 -1.0000 5413203 1582469695.40 151.5250 59.9971 32.0000 1.9834 1.9861 417.6816 418.3852 0.1057 -1.0000 -1.0000 5413266 1582469695.50 151.4748 59.9971 32.0000 1.9830 1.9857 417.7641 418.4666 0.1055 -1.0000 -1.0000 5413454 1582469695.60 151.4748 59.9971 32.0000 1.9825 1.9853 417.8273 418.5308 0.1056 -1.0000 -1.0000 5413516 1582469695.70 151.4748 59.9971 32.0000 1.9827 1.9855 417.7295 418.4326 0.1055 -1.0000 -1.0000 5413578 1582469695.80 151.4748 59.9971 32.0000 1.9831 1.9858 417.4846 418.1878 0.1056 -1.0000 -1.0000 5413657 1582469695.90 151.4748 59.9971 32.0000 1.9842 1.9870 417.5067 418.2094 0.1056 -1.0000 -1.0000 5413719 1582469696.00 151.5256 59.9971 32.0000 1.9839 1.9867 417.7306 418.4328 0.1053 -1.0000 -1.0000 5414188 1582469696.10 151.5256 59.9971 32.0000 1.9831 1.9859 417.7707 418.4737 0.1055 -1.0000 -1.0000 5414266 1582469696.20 151.5256 59.9971 32.0000 1.9833 1.9861 417.6781 418.3802 0.1055 -1.0000 -1.0000 5414328 1582469696.30 151.5256 59.9971 32.0000 1.9838 1.9865 417.5785 418.2820 0.1057 -1.0000 -1.0000 5414391 1582469696.40 151.5256 59.9971 32.0000 1.9843 1.9871 417.5193 418.2208 0.1054 -1.0000 -1.0000 5414469 1582469696.50 151.5256 59.9971 32.0000 1.9831 1.9859 417.6848 418.3872 0.1055 -1.0000 -1.0000 5414688 1582469696.60 151.4386 59.9971 32.0000 1.9829 1.9856 417.7557 418.4587 0.1056 -1.0000 -1.0000 5414751 1582469696.70 151.4386 59.9971 32.0000 1.9837 1.9864 417.5948 418.2972 0.1055 -1.0000 -1.0000 5414828 1582469696.80 151.4386 59.9971 32.0000 1.9834 1.9861 417.5647 418.2678 0.1055 -1.0000 -1.0000 5414891 1582469696.90 151.4386 59.9971 32.0000 1.9833 1.9860 417.6366 418.3389 0.1055 -1.0000 -1.0000 5414985 1582469697.00 151.4386 59.9971 32.0000 1.9835 1.9863 417.7979 418.5007 0.1055 -1.0000 -1.0000 5415078 1582469697.10 151.4364 59.9971 32.0000 1.9839 1.9867 417.8241 418.5269 0.1055 -1.0000 -1.0000 5415203 1582469697.20 151.4364 59.9971 32.0000 1.9835 1.9863 417.7513 418.4548 0.1057 -1.0000 -1.0000 5415282 1582469697.30 151.4364 59.9971 32.0000 1.9841 1.9869 417.6298 418.3318 0.1054 -1.0000 -1.0000 5415344 1582469697.40 151.4364 59.9971 32.0000 1.9838 1.9866 417.6406 418.3429 0.1055 -1.0000 -1.0000 5415407 1582469697.50 151.4364 59.9971 32.0000 1.9838 1.9865 417.7642 418.4676 0.1057 -1.0000 -1.0000 5415485 1582469697.60 151.4419 59.9971 32.0000 1.9838 1.9865 417.7968 418.4989 0.1054 -1.0000 -1.0000 5415672 1582469697.70 151.4473 59.9971 32.0000 1.9841 1.9869 417.6574 418.3609 0.1056 -1.0000 -1.0000 5415735 1582469697.80 151.4473 59.9971 32.0000 1.9845 1.9873 417.6623 418.3649 0.1055 -1.0000 -1.0000 5415813 1582469697.90 151.4473 59.9971 32.0000 1.9830 1.9857 417.8689 418.5711 0.1054 -1.0000 -1.0000 5415875 1582469698.00 151.4473 59.9971 32.0000 1.9829 1.9856 417.8086 418.5109 0.1056 -1.0000 -1.0000 5415938 1582469698.10 151.4473 59.9971 32.0000 1.9837 1.9864 417.6393 418.3421 0.1056 -1.0000 -1.0000 5416016 1582469698.20 151.4628 59.9971 32.0000 1.9840 1.9868 417.5714 418.2740 0.1055 -1.0000 -1.0000 5416078 1582469698.30 151.4628 59.9971 32.0000 1.9846 1.9873 417.6066 418.3081 0.1053 -1.0000 -1.0000 5416141 1582469698.40 151.4628 59.9971 32.0000 1.9838 1.9866 417.8294 418.5308 0.1054 -1.0000 -1.0000 5416203 1582469698.50 151.4628 59.9971 32.0000 1.9843 1.9871 417.6990 418.4016 0.1055 -1.0000 -1.0000 5416266 1582469698.60 151.4628 59.9971 32.0000 1.9835 1.9863 417.6014 418.3039 0.1055 -1.0000 -1.0000 5416453 1582469698.70 151.4877 59.9971 32.0000 1.9832 1.9859 417.5561 418.2582 0.1054 -1.0000 -1.0000 5416532 1582469698.80 151.4877 59.9971 32.0000 1.9841 1.9869 417.7025 418.4047 0.1054 -1.0000 -1.0000 5416594 1582469698.90 151.4877 59.9971 32.0000 1.9835 1.9863 417.7621 418.4640 0.1054 -1.0000 -1.0000 5416657 1582469699.00 151.4877 59.9971 32.0000 1.9836 1.9864 417.6906 418.3920 0.1053 -1.0000 -1.0000 5416719 1582469699.10 151.4877 59.9971 32.0000 1.9845 1.9872 417.5339 418.2364 0.1055 -1.0000 -1.0000 5416969 1582469699.20 151.4877 59.9971 32.0000 1.9840 1.9867 417.7297 418.4327 0.1055 -1.0000 -1.0000 5417032 1582469699.30 151.5823 59.9971 32.0000 1.9831 1.9858 417.9061 418.6085 0.1054 -1.0000 -1.0000 5417110 1582469699.40 151.5823 59.9971 32.0000 1.9834 1.9862 417.8194 418.5226 0.1055 -1.0000 -1.0000 5417172 1582469699.50 151.5823 59.9971 32.0000 1.9838 1.9865 417.6164 418.3182 0.1054 -1.0000 -1.0000 5417251 1582469699.60 151.5823 59.9971 32.0000 1.9841 1.9869 417.6745 418.3760 0.1053 -1.0000 -1.0000 5417469 1582469699.70 151.5823 59.9971 32.0000 1.9834 1.9861 417.7773 418.4789 0.1053 -1.0000 -1.0000 5417532 1582469699.80 151.5823 59.9971 32.0000 1.9834 1.9861 417.8622 418.5644 0.1054 -1.0000 -1.0000 5417610 1582469699.90 151.5702 59.9975 32.0000 1.9833 1.9860 417.7104 418.4122 0.1053 -1.0000 -1.0000 5417672 1582469700.00 151.5702 59.9975 32.0000 1.9837 1.9864 417.6328 418.3342 0.1054 -1.0000 -1.0000 5417735 1582469700.10 151.5702 59.9975 32.0000 1.9833 1.9861 417.7319 418.4336 0.1054 -1.0000 -1.0000 5417969 1582469700.20 151.5702 59.9975 32.0000 1.9826 1.9854 417.8249 418.5273 0.1054 -1.0000 -1.0000 5418032 1582469700.30 151.5702 59.9975 32.0000 1.9833 1.9861 417.6790 418.3809 0.1054 -1.0000 -1.0000 5418094 1582469700.40 151.5702 59.9975 32.0000 1.9839 1.9866 417.5864 418.2870 0.1052 -1.0000 -1.0000 5418172 1582469700.50 151.5153 59.9975 32.0000 1.9839 1.9867 417.6442 418.3451 0.1052 -1.0000 -1.0000 5418235 1582469700.60 151.5153 59.9975 32.0000 1.9828 1.9855 417.6897 418.3904 0.1052 -1.0000 -1.0000 5418954 1582469700.70 151.5153 59.9975 32.0000 1.9828 1.9855 417.8157 418.5178 0.1054 -1.0000 -1.0000 5419032 1582469700.80 151.5153 59.9975 32.0000 1.9830 1.9857 417.6255 418.3262 0.1052 -1.0000 -1.0000 5419094 1582469700.90 151.5153 59.9975 32.0000 1.9842 1.9869 417.5864 418.2860 0.1051 -1.0000 -1.0000 5419157 1582469701.00 151.5167 59.9975 32.0000 1.9841 1.9868 417.5404 418.2410 0.1052 -1.0000 -1.0000 5419235 1582469701.10 151.5294 59.9975 32.0000 1.9826 1.9853 417.6865 418.3868 0.1052 -1.0000 -1.0000 5419297 1582469701.20 151.5294 59.9975 32.0000 1.9833 1.9861 417.6474 418.3482 0.1052 -1.0000 -1.0000 5419360 1582469701.30 151.5294 59.9975 32.0000 1.9840 1.9867 417.5219 418.2225 0.1053 -1.0000 -1.0000 5419422 1582469701.40 151.5294 59.9975 32.0000 1.9834 1.9861 417.5785 418.2786 0.1051 -1.0000 -1.0000 5419485 1582469701.50 151.5294 59.9975 32.0000 1.9830 1.9858 417.7365 418.4362 0.1051 -1.0000 -1.0000 5419563 1582469701.60 151.5297 59.9975 32.0000 1.9832 1.9859 417.8440 418.5449 0.1052 -1.0000 -1.0000 5419625 1582469701.70 151.5298 59.9975 32.0000 1.9827 1.9854 417.7448 418.4449 0.1051 -1.0000 -1.0000 5419688 1582469701.80 151.5298 59.9975 32.0000 1.9838 1.9865 417.6710 418.3701 0.1050 -1.0000 -1.0000 5419766 1582469701.90 151.5298 59.9975 32.0000 1.9831 1.9858 417.5146 418.2146 0.1052 -1.0000 -1.0000 5419828 1582469702.00 151.5298 59.9975 32.0000 1.9831 1.9859 417.6368 418.3369 0.1051 -1.0000 -1.0000 5419891 1582469702.10 151.5298 59.9975 32.0000 1.9825 1.9853 417.8263 418.5269 0.1052 -1.0000 -1.0000 5419953 1582469702.20 151.5060 59.9975 32.0000 1.9827 1.9854 417.7758 418.4764 0.1052 -1.0000 -1.0000 5420188 1582469702.30 151.5060 59.9975 32.0000 1.9830 1.9858 417.6482 418.3490 0.1052 -1.0000 -1.0000 5420250 1582469702.40 151.5060 59.9975 32.0000 1.9833 1.9861 417.6370 418.3374 0.1052 -1.0000 -1.0000 5420328 1582469702.50 151.5060 59.9975 32.0000 1.9829 1.9856 417.6717 418.3715 0.1051 -1.0000 -1.0000 5420391 1582469702.60 151.5060 59.9975 32.0000 1.9823 1.9851 417.7703 418.4704 0.1051 -1.0000 -1.0000 5420453 1582469702.70 151.5060 59.9975 32.0000 1.9835 1.9863 417.7730 418.4733 0.1052 -1.0000 -1.0000 5420516 1582469702.80 151.5178 59.9975 32.0000 1.9838 1.9865 417.6570 418.3572 0.1052 -1.0000 -1.0000 5420578 1582469702.90 151.5206 59.9975 32.0000 1.9836 1.9863 417.5921 418.2921 0.1051 -1.0000 -1.0000 5420641 1582469703.00 151.5206 59.9975 32.0000 1.9835 1.9862 417.7059 418.4064 0.1053 -1.0000 -1.0000 5420719 1582469703.10 151.5206 59.9975 32.0000 1.9830 1.9858 417.8070 418.5071 0.1051 -1.0000 -1.0000 5420781 1582469703.20 151.5206 59.9975 32.0000 1.9844 1.9871 417.6868 418.3868 0.1052 -1.0000 -1.0000 5421157 1582469703.30 151.5206 59.9975 32.0000 1.9832 1.9859 417.5965 418.2968 0.1051 -1.0000 -1.0000 5421235 1582469703.40 151.5341 59.9975 32.0000 1.9842 1.9870 417.6065 418.3062 0.1051 -1.0000 -1.0000 5421297 1582469703.50 151.5341 59.9975 32.0000 1.9832 1.9859 417.6946 418.3946 0.1051 -1.0000 -1.0000 5421375 1582469703.60 151.5341 59.9975 32.0000 1.9834 1.9861 417.6843 418.3848 0.1052 -1.0000 -1.0000 5421438 1582469703.70 151.5341 59.9975 32.0000 1.9838 1.9866 417.5861 418.2854 0.1050 -1.0000 -1.0000 5421500 1582469703.80 151.5341 59.9975 32.0000 1.9843 1.9870 417.5236 418.2234 0.1052 -1.0000 -1.0000 5421563 1582469703.90 151.5123 59.9975 32.0000 1.9836 1.9863 417.7540 418.4548 0.1052 -1.0000 -1.0000 5421625 1582469704.00 151.5123 59.9975 32.0000 1.9834 1.9861 417.7397 418.4401 0.1051 -1.0000 -1.0000 5421688 1582469704.10 151.5123 59.9975 32.0000 1.9829 1.9856 417.7726 418.4715 0.1049 -1.0000 -1.0000 5421766 1582469704.20 151.5123 59.9975 32.0000 1.9837 1.9864 417.7086 418.4078 0.1050 -1.0000 -1.0000 5421969 1582469704.30 151.5123 59.9975 32.0000 1.9833 1.9861 417.5420 418.2416 0.1051 -1.0000 -1.0000 5422032 1582469704.40 151.4975 59.9975 32.0000 1.9831 1.9859 417.5767 418.2763 0.1051 -1.0000 -1.0000 5422110 1582469704.50 151.4558 59.9975 32.0000 1.9827 1.9854 417.7239 418.4236 0.1050 -1.0000 -1.0000 5422172 1582469704.60 151.4558 59.9975 32.0000 1.9838 1.9865 417.6523 418.3514 0.1050 -1.0000 -1.0000 5422235 1582469704.70 151.4558 59.9975 32.0000 1.9837 1.9865 417.5568 418.2566 0.1051 -1.0000 -1.0000 5422422 1582469704.80 151.4558 59.9975 32.0000 1.9835 1.9862 417.7030 418.4034 0.1052 -1.0000 -1.0000 5422485 1582469704.90 151.4558 59.9975 32.0000 1.9832 1.9859 417.6696 418.3696 0.1051 -1.0000 -1.0000 5422547 1582469705.00 151.4368 59.9979 32.0000 1.9822 1.9850 417.7397 418.4405 0.1053 -1.0000 -1.0000 5422625 1582469705.10 151.4368 59.9979 32.0000 1.9836 1.9863 417.6708 418.3728 0.1054 -1.0000 -1.0000 5422688 1582469705.20 151.4368 59.9979 32.0000 1.9842 1.9870 417.6556 418.3565 0.1052 -1.0000 -1.0000 5422751 1582469705.30 151.4368 59.9979 32.0000 1.9838 1.9866 417.5953 418.2945 0.1050 -1.0000 -1.0000 5423454 1582469705.40 151.4368 59.9979 32.0000 1.9827 1.9855 417.7435 418.4436 0.1052 -1.0000 -1.0000 5423516 1582469705.50 151.4368 59.9979 32.0000 1.9834 1.9862 417.7473 418.4473 0.1051 -1.0000 -1.0000 5423594 1582469705.60 151.4451 59.9979 32.0000 1.9839 1.9866 417.6031 418.3031 0.1052 -1.0000 -1.0000 5423657 1582469705.70 151.4451 59.9979 32.0000 1.9835 1.9862 417.6055 418.3055 0.1051 -1.0000 -1.0000 5423719 1582469705.80 151.4451 59.9979 32.0000 1.9835 1.9862 417.7934 418.4921 0.1049 -1.0000 -1.0000 5423907 1582469705.90 151.4451 59.9979 32.0000 1.9841 1.9868 417.7086 418.4087 0.1051 -1.0000 -1.0000 5423969 1582469706.00 151.4451 59.9979 32.0000 1.9845 1.9873 417.6586 418.3583 0.1050 -1.0000 -1.0000 5424032 1582469706.10 151.4432 59.9979 32.0000 1.9841 1.9868 417.5292 418.2269 0.1048 -1.0000 -1.0000 5424110 1582469706.20 151.4346 59.9979 32.0000 1.9838 1.9865 417.7286 418.4278 0.1049 -1.0000 -1.0000 5424172 1582469706.30 151.4346 59.9979 32.0000 1.9828 1.9855 417.7608 418.4594 0.1049 -1.0000 -1.0000 5424235 1582469706.40 151.4346 59.9979 32.0000 1.9841 1.9868 417.6538 418.3533 0.1051 -1.0000 -1.0000 5424297 1582469706.50 151.4346 59.9979 32.0000 1.9846 1.9874 417.5897 418.2875 0.1048 -1.0000 -1.0000 5424360 1582469706.60 151.4346 59.9979 32.0000 1.9840 1.9867 417.6766 418.3753 0.1049 -1.0000 -1.0000 5424422 1582469706.70 151.4624 59.9979 32.0000 1.9829 1.9856 417.7004 418.3999 0.1051 -1.0000 -1.0000 5424500 1582469706.80 151.4624 59.9979 32.0000 1.9830 1.9858 417.7241 418.4242 0.1051 -1.0000 -1.0000 5424938 1582469706.90 151.4624 59.9979 32.0000 1.9834 1.9861 417.7529 418.4527 0.1050 -1.0000 -1.0000 5425000 1582469707.00 151.4624 59.9979 32.0000 1.9838 1.9866 417.5985 418.2972 0.1049 -1.0000 -1.0000 5425078 1582469707.10 151.4624 59.9979 32.0000 1.9836 1.9864 417.6686 418.3671 0.1049 -1.0000 -1.0000 5425141 1582469707.20 151.5031 59.9979 32.0000 1.9827 1.9854 417.7756 418.4737 0.1048 -1.0000 -1.0000 5425203 1582469707.30 151.5247 59.9979 32.0000 1.9842 1.9870 417.7573 418.4566 0.1050 -1.0000 -1.0000 5425469 1582469707.40 151.5247 59.9979 32.0000 1.9841 1.9868 417.5936 418.2929 0.1051 -1.0000 -1.0000 5425532 1582469707.50 151.5247 59.9979 32.0000 1.9841 1.9868 417.5825 418.2812 0.1049 -1.0000 -1.0000 5425657 1582469707.60 151.5247 59.9979 32.0000 1.9841 1.9868 417.7192 418.4182 0.1051 -1.0000 -1.0000 5425735 1582469707.70 151.5247 59.9979 32.0000 1.9833 1.9860 417.8218 418.5221 0.1051 -1.0000 -1.0000 5425797 1582469707.80 151.4838 59.9979 32.0000 1.9841 1.9869 417.7759 418.4756 0.1051 -1.0000 -1.0000 5425875 1582469707.90 151.4838 59.9979 32.0000 1.9840 1.9867 417.6671 418.3665 0.1051 -1.0000 -1.0000 5425922 1582469708.00 151.4838 59.9979 32.0000 1.9843 1.9870 417.5480 418.2480 0.1052 -1.0000 -1.0000 5426000 1582469708.10 151.4838 59.9979 32.0000 1.9839 1.9867 417.7331 418.4329 0.1049 -1.0000 -1.0000 5426063 1582469708.20 151.4838 59.9979 32.0000 1.9836 1.9863 417.7168 418.4162 0.1051 -1.0000 -1.0000 5426125 1582469708.30 151.5079 59.9979 32.0000 1.9839 1.9866 417.6532 418.3527 0.1050 -1.0000 -1.0000 5426641 1582469708.40 151.5157 59.9979 32.0000 1.9842 1.9869 417.6637 418.3631 0.1051 -1.0000 -1.0000 5426719 1582469708.50 151.5157 59.9979 32.0000 1.9835 1.9862 417.7695 418.4693 0.1050 -1.0000 -1.0000 5426781 1582469708.60 151.5157 59.9979 32.0000 1.9836 1.9864 417.7929 418.4937 0.1052 -1.0000 -1.0000 5426844 1582469708.70 151.5157 59.9979 32.0000 1.9841 1.9868 417.6292 418.3280 0.1051 -1.0000 -1.0000 5426922 1582469708.80 151.5157 59.9979 32.0000 1.9844 1.9871 417.5945 418.2941 0.1050 -1.0000 -1.0000 5426985 1582469708.90 151.5799 59.9979 32.0000 1.9830 1.9857 417.8367 418.5364 0.1050 -1.0000 -1.0000 5427047 1582469709.00 151.5799 59.9979 32.0000 1.9824 1.9851 417.8743 418.5744 0.1051 -1.0000 -1.0000 5427110 1582469709.10 151.5799 59.9979 32.0000 1.9835 1.9862 417.7948 418.4956 0.1052 -1.0000 -1.0000 5427188 1582469709.20 151.5799 59.9979 32.0000 1.9846 1.9874 417.6752 418.3752 0.1051 -1.0000 -1.0000 5427251 1582469709.30 151.5799 59.9979 32.0000 1.9835 1.9862 417.7303 418.4294 0.1050 -1.0000 -1.0000 5427313 1582469709.40 151.6082 59.9979 32.0000 1.9829 1.9857 417.8748 418.5755 0.1051 -1.0000 -1.0000 5427422 1582469709.50 151.6082 59.9979 32.0000 1.9832 1.9860 417.6794 418.3792 0.1051 -1.0000 -1.0000 5427485 1582469709.60 151.6082 59.9979 32.0000 1.9838 1.9865 417.6520 418.3520 0.1051 -1.0000 -1.0000 5427547 1582469709.70 151.6082 59.9979 32.0000 1.9839 1.9867 417.6064 418.3065 0.1051 -1.0000 -1.0000 5427610 1582469709.80 151.6082 59.9979 32.0000 1.9837 1.9864 417.6995 418.3991 0.1050 -1.0000 -1.0000 5427688 1582469709.90 151.6082 59.9979 32.0000 1.9831 1.9859 417.7285 418.4287 0.1052 -1.0000 -1.0000 5427750 1582469710.00 151.5860 59.9980 32.0000 1.9832 1.9859 417.7728 418.4722 0.1050 -1.0000 -1.0000 5427813 1582469710.10 151.5860 59.9980 32.0000 1.9846 1.9873 417.6012 418.3011 0.1051 -1.0000 -1.0000 5427891 1582469710.20 151.5860 59.9980 32.0000 1.9837 1.9864 417.6299 418.3298 0.1051 -1.0000 -1.0000 5427953 1582469710.30 151.5860 59.9980 32.0000 1.9836 1.9864 417.7060 418.4048 0.1049 -1.0000 -1.0000 5428016 1582469710.40 151.5860 59.9980 32.0000 1.9828 1.9856 417.7456 418.4461 0.1052 -1.0000 -1.0000 5428157 1582469710.50 151.5471 59.9980 32.0000 1.9833 1.9860 417.6016 418.3023 0.1053 -1.0000 -1.0000 5428219 1582469710.60 151.5390 59.9980 32.0000 1.9840 1.9868 417.5906 418.2908 0.1051 -1.0000 -1.0000 5428297 1582469710.70 151.5390 59.9980 32.0000 1.9834 1.9861 417.6574 418.3582 0.1052 -1.0000 -1.0000 5428375 1582469710.80 151.5390 59.9980 32.0000 1.9828 1.9855 417.8383 418.5392 0.1052 -1.0000 -1.0000 5428438 1582469710.90 151.5390 59.9980 32.0000 1.9833 1.9861 417.7097 418.4090 0.1049 -1.0000 -1.0000 5428500 1582469711.00 151.5390 59.9980 32.0000 1.9841 1.9869 417.6914 418.3921 0.1052 -1.0000 -1.0000 5428563 1582469711.10 151.5684 59.9980 32.0000 1.9840 1.9867 417.5794 418.2799 0.1052 -1.0000 -1.0000 5428625 1582469711.20 151.5684 59.9980 32.0000 1.9835 1.9862 417.7036 418.4035 0.1051 -1.0000 -1.0000 5428688 1582469711.30 151.5684 59.9980 32.0000 1.9833 1.9861 417.8671 418.5681 0.1053 -1.0000 -1.0000 5428766 1582469711.40 151.5684 59.9980 32.0000 1.9836 1.9864 417.8162 418.5172 0.1053 -1.0000 -1.0000 5429516 1582469711.50 151.5684 59.9980 32.0000 1.9837 1.9865 417.6310 418.3323 0.1053 -1.0000 -1.0000 5429610 1582469711.60 151.5684 59.9980 32.0000 1.9838 1.9865 417.7098 418.4113 0.1054 -1.0000 -1.0000 5429672 1582469711.70 151.5435 59.9980 32.0000 1.9832 1.9859 417.8168 418.5182 0.1053 -1.0000 -1.0000 5429735 1582469711.80 151.5435 59.9980 32.0000 1.9832 1.9860 417.7701 418.4710 0.1051 -1.0000 -1.0000 5429813 1582469711.90 151.5435 59.9980 32.0000 1.9839 1.9867 417.6840 418.3836 0.1052 -1.0000 -1.0000 5429875 1582469712.00 151.5435 59.9980 32.0000 1.9845 1.9872 417.6376 418.3375 0.1051 -1.0000 -1.0000 5429938 1582469712.10 151.5435 59.9980 32.0000 1.9833 1.9860 417.6538 418.3534 0.1051 -1.0000 -1.0000 5430000 1582469712.20 151.4827 59.9980 32.0000 1.9829 1.9857 417.7896 418.4908 0.1053 -1.0000 -1.0000 5430078 1582469712.30 151.4827 59.9980 32.0000 1.9828 1.9856 417.8474 418.5485 0.1052 -1.0000 -1.0000 5430141 1582469712.40 151.4827 59.9980 32.0000 1.9835 1.9863 417.6444 418.3461 0.1054 -1.0000 -1.0000 5430203 1582469712.50 151.4827 59.9980 32.0000 1.9833 1.9861 417.5524 418.2538 0.1053 -1.0000 -1.0000 5430266 1582469712.60 151.4827 59.9980 32.0000 1.9829 1.9856 417.6315 418.3326 0.1053 -1.0000 -1.0000 5430328 1582469712.70 151.4827 59.9980 32.0000 1.9831 1.9859 417.7421 418.4431 0.1053 -1.0000 -1.0000 5430407 1582469712.80 151.5417 59.9980 32.0000 1.9836 1.9863 417.5490 418.2504 0.1053 -1.0000 -1.0000 5430469 1582469712.90 151.5417 59.9980 32.0000 1.9832 1.9859 417.5938 418.2949 0.1053 -1.0000 -1.0000 5430532 1582469713.00 151.5417 59.9980 32.0000 1.9840 1.9867 417.5504 418.2511 0.1053 -1.0000 -1.0000 5430735 1582469713.10 151.5417 59.9980 32.0000 1.9826 1.9853 417.6704 418.3719 0.1054 -1.0000 -1.0000 5430797 1582469713.20 151.5417 59.9980 32.0000 1.9830 1.9857 417.7635 418.4655 0.1054 -1.0000 -1.0000 5430860 1582469713.30 151.5185 59.9980 32.0000 1.9840 1.9868 417.6951 418.3955 0.1051 -1.0000 -1.0000 5430922 1582469713.40 151.5185 59.9980 32.0000 1.9840 1.9867 417.6939 418.3953 0.1053 -1.0000 -1.0000 5430985 1582469713.50 151.5185 59.9980 32.0000 1.9843 1.9870 417.6262 418.3269 0.1052 -1.0000 -1.0000 5431203 1582469713.60 151.5185 59.9980 32.0000 1.9832 1.9860 417.7311 418.4324 0.1053 -1.0000 -1.0000 5431281 1582469713.70 151.5185 59.9980 32.0000 1.9829 1.9856 417.7227 418.4237 0.1052 -1.0000 -1.0000 5431344 1582469713.80 151.5185 59.9980 32.0000 1.9834 1.9861 417.7133 418.4137 0.1052 -1.0000 -1.0000 5431407 1582469713.90 151.4978 59.9980 32.0000 1.9837 1.9864 417.6882 418.3896 0.1054 -1.0000 -1.0000 5431469 1582469714.00 151.4816 59.9980 32.0000 1.9830 1.9857 417.7975 418.4994 0.1053 -1.0000 -1.0000 5431953 1582469714.10 151.4816 59.9980 32.0000 1.9831 1.9859 417.7077 418.4089 0.1053 -1.0000 -1.0000 5432032 1582469714.20 151.4816 59.9980 32.0000 1.9841 1.9869 417.5504 418.2512 0.1053 -1.0000 -1.0000 5432094 1582469714.30 151.4816 59.9980 32.0000 1.9841 1.9868 417.7074 418.4078 0.1052 -1.0000 -1.0000 5432157 1582469714.40 151.4816 59.9980 32.0000 1.9836 1.9864 417.6900 418.3909 0.1053 -1.0000 -1.0000 5432235 1582469714.50 151.4454 59.9980 32.0000 1.9834 1.9862 417.8499 418.5518 0.1053 -1.0000 -1.0000 5432657 1582469714.60 151.4454 59.9980 32.0000 1.9836 1.9864 417.8053 418.5071 0.1055 -1.0000 -1.0000 5432719 1582469714.70 151.4454 59.9980 32.0000 1.9847 1.9875 417.5895 418.2905 0.1052 -1.0000 -1.0000 5432797 1582469714.80 151.4454 59.9980 32.0000 1.9839 1.9866 417.6986 418.3999 0.1053 -1.0000 -1.0000 5432891 1582469714.90 151.4454 59.9980 32.0000 1.9831 1.9858 417.8294 418.5302 0.1052 -1.0000 -1.0000 5432954 1582469715.00 151.4437 59.9983 32.0000 1.9830 1.9857 417.8104 418.5119 0.1054 -1.0000 -1.0000 5433032 1582469715.10 151.4437 59.9983 32.0000 1.9837 1.9864 417.5775 418.2786 0.1053 -1.0000 -1.0000 5433094 1582469715.20 151.4437 59.9983 32.0000 1.9838 1.9865 417.7023 418.4032 0.1052 -1.0000 -1.0000 5433157 1582469715.30 151.4437 59.9983 32.0000 1.9838 1.9865 417.7466 418.4474 0.1052 -1.0000 -1.0000 5433235 1582469715.40 151.4437 59.9983 32.0000 1.9833 1.9860 417.7873 418.4887 0.1053 -1.0000 -1.0000 5433297 1582469715.50 151.4437 59.9983 32.0000 1.9838 1.9866 417.7277 418.4277 0.1052 -1.0000 -1.0000 5433360 1582469715.60 151.4434 59.9983 32.0000 1.9836 1.9863 417.6223 418.3232 0.1052 -1.0000 -1.0000 5433438 1582469715.70 151.4434 59.9983 32.0000 1.9837 1.9864 417.5727 418.2721 0.1050 -1.0000 -1.0000 5433485 1582469715.80 151.4434 59.9983 32.0000 1.9835 1.9862 417.7055 418.4058 0.1051 -1.0000 -1.0000 5433563 1582469715.90 151.4434 59.9983 32.0000 1.9831 1.9859 417.9511 418.6512 0.1051 -1.0000 -1.0000 5433625 1582469716.00 151.4434 59.9983 32.0000 1.9845 1.9872 417.7792 418.4798 0.1052 -1.0000 -1.0000 5433688 1582469716.10 151.4906 59.9983 32.0000 1.9844 1.9872 417.5668 418.2672 0.1052 -1.0000 -1.0000 5433938 1582469716.20 151.4906 59.9983 32.0000 1.9844 1.9872 417.6668 418.3674 0.1052 -1.0000 -1.0000 5434000 1582469716.30 151.4906 59.9983 32.0000 1.9834 1.9861 417.8075 418.5082 0.1051 -1.0000 -1.0000 5434063 1582469716.40 151.4906 59.9983 32.0000 1.9845 1.9872 417.7251 418.4251 0.1051 -1.0000 -1.0000 5434141 1582469716.50 151.4906 59.9983 32.0000 1.9840 1.9868 417.5856 418.2867 0.1053 -1.0000 -1.0000 5434203 1582469716.60 151.4906 59.9983 32.0000 1.9835 1.9862 417.6711 418.3715 0.1051 -1.0000 -1.0000 5434438 1582469716.70 151.4350 59.9983 32.0000 1.9830 1.9857 417.7905 418.4908 0.1051 -1.0000 -1.0000 5434500 1582469716.80 151.4350 59.9983 32.0000 1.9832 1.9860 417.8239 418.5238 0.1051 -1.0000 -1.0000 5434578 1582469716.90 151.4350 59.9983 32.0000 1.9841 1.9868 417.7432 418.4428 0.1050 -1.0000 -1.0000 5434641 1582469717.00 151.4350 59.9983 32.0000 1.9842 1.9870 417.5779 418.2764 0.1049 -1.0000 -1.0000 5434703 1582469717.10 151.4350 59.9983 32.0000 1.9841 1.9868 417.5190 418.2189 0.1051 -1.0000 -1.0000 5434938 1582469717.20 151.4350 59.9983 32.0000 1.9834 1.9861 417.6725 418.3721 0.1051 -1.0000 -1.0000 5435000 1582469717.30 151.4644 59.9983 32.0000 1.9833 1.9861 417.8230 418.5223 0.1049 -1.0000 -1.0000 5435078 1582469717.40 151.4868 59.9983 32.0000 1.9833 1.9861 417.6483 418.3471 0.1050 -1.0000 -1.0000 5435141 1582469717.50 151.4868 59.9983 32.0000 1.9842 1.9869 417.5207 418.2198 0.1050 -1.0000 -1.0000 5435203 1582469717.60 151.4868 59.9983 32.0000 1.9834 1.9861 417.7633 418.4625 0.1050 -1.0000 -1.0000 5435438 1582469717.70 151.4868 59.9983 32.0000 1.9838 1.9865 417.8011 418.5003 0.1051 -1.0000 -1.0000 5435500 1582469717.80 151.4868 59.9983 32.0000 1.9834 1.9861 417.7700 418.4694 0.1050 -1.0000 -1.0000 5435578 1582469717.90 151.4917 59.9983 32.0000 1.9843 1.9871 417.6542 418.3531 0.1050 -1.0000 -1.0000 5435641 1582469718.00 151.4917 59.9983 32.0000 1.9842 1.9870 417.5732 418.2715 0.1048 -1.0000 -1.0000 5435703 1582469718.10 151.4917 59.9983 32.0000 1.9838 1.9865 417.6495 418.3486 0.1050 -1.0000 -1.0000 5436078 1582469718.20 151.4917 59.9983 32.0000 1.9829 1.9856 417.8054 418.5039 0.1049 -1.0000 -1.0000 5436141 1582469718.30 151.4917 59.9983 32.0000 1.9832 1.9859 417.8285 418.5284 0.1051 -1.0000 -1.0000 5436203 1582469718.40 151.4951 59.9983 32.0000 1.9839 1.9866 417.7236 418.4231 0.1050 -1.0000 -1.0000 5436281 1582469718.50 151.5105 59.9983 32.0000 1.9837 1.9864 417.6737 418.3721 0.1049 -1.0000 -1.0000 5436344 1582469718.60 151.5105 59.9983 32.0000 1.9832 1.9859 417.7235 418.4218 0.1048 -1.0000 -1.0000 5436407 1582469718.70 151.5105 59.9983 32.0000 1.9825 1.9852 417.7144 418.4123 0.1048 -1.0000 -1.0000 5436938 1582469718.80 151.5105 59.9983 32.0000 1.9828 1.9855 417.7561 418.4534 0.1048 -1.0000 -1.0000 5437000 1582469718.90 151.5105 59.9983 32.0000 1.9846 1.9873 417.6843 418.3831 0.1049 -1.0000 -1.0000 5437078 1582469719.00 151.5105 59.9983 32.0000 1.9840 1.9867 417.7023 418.4004 0.1049 -1.0000 -1.0000 5437157 1582469719.10 151.5674 59.9983 32.0000 1.9833 1.9860 417.7493 418.4491 0.1050 -1.0000 -1.0000 5437219 1582469719.20 151.5674 59.9983 32.0000 1.9831 1.9859 417.8780 418.5764 0.1048 -1.0000 -1.0000 5437281 1582469719.30 151.5674 59.9983 32.0000 1.9850 1.9877 417.6977 418.3957 0.1048 -1.0000 -1.0000 5437360 1582469719.40 151.5674 59.9983 32.0000 1.9836 1.9863 417.6041 418.3011 0.1047 -1.0000 -1.0000 5437407 1582469719.50 151.5674 59.9983 32.0000 1.9838 1.9866 417.6152 418.3128 0.1048 -1.0000 -1.0000 5437485 1582469719.60 151.5674 59.9983 32.0000 1.9828 1.9855 417.7926 418.4906 0.1048 -1.0000 -1.0000 5437563 1582469719.70 151.5261 59.9977 32.0000 1.9829 1.9856 417.6487 418.3460 0.1047 -1.0000 -1.0000 5437672 1582469719.80 151.5261 59.9977 32.0000 1.9835 1.9863 417.5314 418.2287 0.1047 -1.0000 -1.0000 5437750 1582469719.90 151.5261 59.9977 32.0000 1.9830 1.9857 417.7223 418.4195 0.1047 -1.0000 -1.0000 5437813 1582469720.00 151.5261 59.9977 32.0000 1.9832 1.9859 417.7706 418.4681 0.1047 -1.0000 -1.0000 5437875 1582469720.10 151.5261 59.9977 32.0000 1.9834 1.9861 417.7994 418.4975 0.1048 -1.0000 -1.0000 5437938 1582469720.20 151.5261 59.9977 32.0000 1.9836 1.9863 417.6940 418.3894 0.1046 -1.0000 -1.0000 5438000 1582469720.30 151.5193 59.9977 32.0000 1.9840 1.9868 417.5738 418.2714 0.1048 -1.0000 -1.0000 5438063 1582469720.40 151.4978 59.9977 32.0000 1.9833 1.9860 417.5816 418.2790 0.1048 -1.0000 -1.0000 5438141 1582469720.50 151.4978 59.9977 32.0000 1.9832 1.9859 417.8265 418.5250 0.1048 -1.0000 -1.0000 5438203 1582469720.60 151.4978 59.9977 32.0000 1.9838 1.9865 417.7711 418.4686 0.1048 -1.0000 -1.0000 5438266 1582469720.70 151.4978 59.9977 32.0000 1.9837 1.9864 417.6180 418.3155 0.1047 -1.0000 -1.0000 5438344 1582469720.80 151.4978 59.9977 32.0000 1.9839 1.9866 417.6541 418.3519 0.1048 -1.0000 -1.0000 5438407 1582469720.90 151.4390 59.9977 32.0000 1.9828 1.9855 417.7609 418.4594 0.1047 -1.0000 -1.0000 5438469 1582469721.00 151.4390 59.9977 32.0000 1.9829 1.9857 417.6533 418.3500 0.1047 -1.0000 -1.0000 5438547 1582469721.10 151.4390 59.9977 32.0000 1.9839 1.9866 417.6399 418.3368 0.1046 -1.0000 -1.0000 5438610 1582469721.20 151.4390 59.9977 32.0000 1.9840 1.9868 417.6815 418.3785 0.1047 -1.0000 -1.0000 5438672 1582469721.30 151.4390 59.9977 32.0000 1.9833 1.9860 417.8159 418.5136 0.1047 -1.0000 -1.0000 5438751 1582469721.40 151.4408 59.9977 32.0000 1.9828 1.9855 417.8038 418.5015 0.1047 -1.0000 -1.0000 5438813 1582469721.50 151.4413 59.9977 32.0000 1.9835 1.9862 417.7031 418.4000 0.1047 -1.0000 -1.0000 5438891 1582469721.60 151.4413 59.9977 32.0000 1.9842 1.9870 417.5779 418.2754 0.1046 -1.0000 -1.0000 5438954 1582469721.70 151.4413 59.9977 32.0000 1.9834 1.9862 417.7270 418.4236 0.1047 -1.0000 -1.0000 5439438 1582469721.80 151.4413 59.9977 32.0000 1.9833 1.9860 417.8381 418.5364 0.1048 -1.0000 -1.0000 5439516 1582469721.90 151.4413 59.9977 32.0000 1.9830 1.9857 417.8522 418.5500 0.1047 -1.0000 -1.0000 5439578 1582469722.00 151.4503 59.9977 32.0000 1.9841 1.9868 417.7068 418.4044 0.1048 -1.0000 -1.0000 5439641 1582469722.10 151.4556 59.9977 32.0000 1.9838 1.9865 417.6979 418.3959 0.1048 -1.0000 -1.0000 5439719 1582469722.20 151.4556 59.9977 32.0000 1.9833 1.9860 417.8453 418.5435 0.1048 -1.0000 -1.0000 5439781 1582469722.30 151.4556 59.9977 32.0000 1.9837 1.9864 417.8802 418.5775 0.1046 -1.0000 -1.0000 5439969 1582469722.40 151.4556 59.9977 32.0000 1.9840 1.9868 417.6861 418.3835 0.1049 -1.0000 -1.0000 5440032 1582469722.50 151.4556 59.9977 32.0000 1.9840 1.9868 417.6226 418.3202 0.1047 -1.0000 -1.0000 5440094 1582469722.60 151.4788 59.9977 32.0000 1.9841 1.9868 417.7164 418.4142 0.1047 -1.0000 -1.0000 5440157 1582469722.70 151.4788 59.9977 32.0000 1.9834 1.9861 417.8762 418.5741 0.1048 -1.0000 -1.0000 5440235 1582469722.80 151.4788 59.9977 32.0000 1.9834 1.9861 417.7363 418.4342 0.1048 -1.0000 -1.0000 5440438 1582469722.90 151.4788 59.9977 32.0000 1.9838 1.9865 417.5994 418.2982 0.1050 -1.0000 -1.0000 5440500 1582469723.00 151.4788 59.9977 32.0000 1.9835 1.9862 417.5506 418.2491 0.1049 -1.0000 -1.0000 5440578 1582469723.10 151.5067 59.9977 32.0000 1.9835 1.9862 417.6783 418.3759 0.1047 -1.0000 -1.0000 5440641 1582469723.20 151.5067 59.9977 32.0000 1.9843 1.9870 417.6464 418.3441 0.1048 -1.0000 -1.0000 5440703 1582469723.30 151.5067 59.9977 32.0000 1.9841 1.9869 417.6877 418.3869 0.1050 -1.0000 -1.0000 5440954 1582469723.40 151.5067 59.9977 32.0000 1.9847 1.9874 417.6400 418.3384 0.1048 -1.0000 -1.0000 5441016 1582469723.50 151.5067 59.9977 32.0000 1.9833 1.9860 417.7739 418.4724 0.1050 -1.0000 -1.0000 5441078 1582469723.60 151.4959 59.9977 32.0000 1.9832 1.9859 417.7616 418.4599 0.1049 -1.0000 -1.0000 5441141 1582469723.70 151.4670 59.9977 32.0000 1.9839 1.9866 417.7467 418.4458 0.1049 -1.0000 -1.0000 5441219 1582469723.80 151.4670 59.9977 32.0000 1.9839 1.9867 417.6184 418.3170 0.1049 -1.0000 -1.0000 5441469 1582469723.90 151.4670 59.9977 32.0000 1.9838 1.9866 417.6027 418.3021 0.1050 -1.0000 -1.0000 5441532 1582469724.00 151.4670 59.9977 32.0000 1.9839 1.9866 417.7757 418.4743 0.1049 -1.0000 -1.0000 5441594 1582469724.10 151.4670 59.9977 32.0000 1.9826 1.9854 417.8403 418.5398 0.1050 -1.0000 -1.0000 5441672 1582469724.20 151.5327 59.9977 32.0000 1.9836 1.9863 417.7680 418.4670 0.1049 -1.0000 -1.0000 5441735 1582469724.30 151.5327 59.9977 32.0000 1.9847 1.9874 417.6866 418.3863 0.1050 -1.0000 -1.0000 5441922 1582469724.40 151.5327 59.9977 32.0000 1.9836 1.9864 417.7817 418.4808 0.1050 -1.0000 -1.0000 5442000 1582469724.50 151.5327 59.9977 32.0000 1.9838 1.9866 417.8350 418.5355 0.1052 -1.0000 -1.0000 5442063 1582469724.60 151.5327 59.9977 32.0000 1.9841 1.9869 417.7427 418.4418 0.1050 -1.0000 -1.0000 5442125 1582469724.70 151.5373 59.9978 32.0000 1.9845 1.9872 417.6141 418.3138 0.1050 -1.0000 -1.0000 5442188 1582469724.80 151.5482 59.9982 32.0000 1.9843 1.9870 417.6067 418.3049 0.1049 -1.0000 -1.0000 5442438 1582469724.90 151.5482 59.9982 32.0000 1.9833 1.9861 417.8419 418.5406 0.1049 -1.0000 -1.0000 5442500 1582469725.00 151.5482 59.9982 32.0000 1.9836 1.9863 417.8347 418.5341 0.1050 -1.0000 -1.0000 5442563 1582469725.10 151.5482 59.9982 32.0000 1.9835 1.9862 417.6972 418.3963 0.1050 -1.0000 -1.0000 5442625 1582469725.20 151.5482 59.9982 32.0000 1.9843 1.9870 417.5991 418.2980 0.1050 -1.0000 -1.0000 5442688 1582469725.30 151.5805 59.9982 32.0000 1.9836 1.9863 417.6723 418.3710 0.1049 -1.0000 -1.0000 5443469 1582469725.40 151.5805 59.9982 32.0000 1.9834 1.9862 417.7801 418.4785 0.1049 -1.0000 -1.0000 5443532 1582469725.50 151.5805 59.9982 32.0000 1.9830 1.9857 417.8034 418.5028 0.1050 -1.0000 -1.0000 5443610 1582469725.60 151.5805 59.9982 32.0000 1.9840 1.9868 417.6548 418.3537 0.1049 -1.0000 -1.0000 5443657 1582469725.70 151.5805 59.9982 32.0000 1.9838 1.9865 417.6133 418.3126 0.1050 -1.0000 -1.0000 5443735 1582469725.80 151.5826 59.9982 32.0000 1.9833 1.9860 417.6976 418.3963 0.1050 -1.0000 -1.0000 5443797 1582469725.90 151.5831 59.9982 32.0000 1.9828 1.9856 417.8202 418.5193 0.1049 -1.0000 -1.0000 5443860 1582469726.00 151.5831 59.9982 32.0000 1.9838 1.9865 417.7406 418.4406 0.1051 -1.0000 -1.0000 5443922 1582469726.10 151.5831 59.9982 32.0000 1.9838 1.9866 417.6870 418.3862 0.1049 -1.0000 -1.0000 5444000 1582469726.20 151.5831 59.9982 32.0000 1.9838 1.9866 417.6070 418.3063 0.1051 -1.0000 -1.0000 5444063 1582469726.30 151.5831 59.9982 32.0000 1.9834 1.9861 417.7990 418.4982 0.1050 -1.0000 -1.0000 5444125 1582469726.40 151.5609 59.9982 32.0000 1.9833 1.9860 417.7882 418.4883 0.1051 -1.0000 -1.0000 5444203 1582469726.50 151.5609 59.9982 32.0000 1.9832 1.9860 417.7598 418.4591 0.1050 -1.0000 -1.0000 5444266 1582469726.60 151.5609 59.9982 32.0000 1.9842 1.9869 417.7137 418.4128 0.1050 -1.0000 -1.0000 5444328 1582469726.70 151.5609 59.9982 32.0000 1.9839 1.9866 417.6684 418.3676 0.1050 -1.0000 -1.0000 5444407 1582469726.80 151.5609 59.9982 32.0000 1.9833 1.9860 417.8357 418.5351 0.1049 -1.0000 -1.0000 5444469 1582469726.90 151.5347 59.9982 32.0000 1.9836 1.9863 417.8175 418.5159 0.1048 -1.0000 -1.0000 5444532 1582469727.00 151.5333 59.9982 32.0000 1.9836 1.9864 417.5374 418.2365 0.1050 -1.0000 -1.0000 5444594 1582469727.10 151.5333 59.9982 32.0000 1.9837 1.9865 417.6030 418.3010 0.1049 -1.0000 -1.0000 5444672 1582469727.20 151.5333 59.9982 32.0000 1.9830 1.9857 417.7150 418.4143 0.1051 -1.0000 -1.0000 5444735 1582469727.30 151.5333 59.9982 32.0000 1.9827 1.9854 417.8369 418.5366 0.1050 -1.0000 -1.0000 5444797 1582469727.40 151.5281 59.9982 32.0000 1.9826 1.9854 417.7263 418.4248 0.1049 -1.0000 -1.0000 5444969 1582469727.50 151.5109 59.9982 32.0000 1.9839 1.9866 417.6458 418.3447 0.1050 -1.0000 -1.0000 5445047 1582469727.60 151.5109 59.9982 32.0000 1.9836 1.9864 417.6365 418.3354 0.1049 -1.0000 -1.0000 5445110 1582469727.70 151.5109 59.9982 32.0000 1.9829 1.9856 417.8183 418.5175 0.1049 -1.0000 -1.0000 5445172 1582469727.80 151.5109 59.9982 32.0000 1.9828 1.9855 417.6955 418.3944 0.1050 -1.0000 -1.0000 5445251 1582469727.90 151.5109 59.9982 32.0000 1.9833 1.9861 417.6481 418.3472 0.1049 -1.0000 -1.0000 5445672 1582469728.00 151.4906 59.9982 32.0000 1.9830 1.9857 417.6466 418.3439 0.1047 -1.0000 -1.0000 5445750 1582469728.10 151.4431 59.9982 32.0000 1.9826 1.9853 417.7708 418.4682 0.1048 -1.0000 -1.0000 5445828 1582469728.20 151.4431 59.9982 32.0000 1.9830 1.9857 417.7419 418.4402 0.1048 -1.0000 -1.0000 5445891 1582469728.30 151.4431 59.9982 32.0000 1.9837 1.9865 417.6384 418.3368 0.1049 -1.0000 -1.0000 5445953 1582469728.40 151.4431 59.9982 32.0000 1.9844 1.9871 417.5923 418.2908 0.1049 -1.0000 -1.0000 5446188 1582469728.50 151.4431 59.9982 32.0000 1.9836 1.9863 417.6098 418.3087 0.1050 -1.0000 -1.0000 5446250 1582469728.60 151.4354 59.9982 32.0000 1.9829 1.9856 417.8161 418.5140 0.1047 -1.0000 -1.0000 5446313 1582469728.70 151.4190 59.9982 32.0000 1.9829 1.9856 417.8344 418.5335 0.1049 -1.0000 -1.0000 5446375 1582469728.80 151.4190 59.9982 32.0000 1.9842 1.9869 417.6913 418.3898 0.1049 -1.0000 -1.0000 5446438 1582469728.90 151.4190 59.9982 32.0000 1.9834 1.9861 417.5889 418.2874 0.1049 -1.0000 -1.0000 5446500 1582469729.00 151.4190 59.9982 32.0000 1.9831 1.9859 417.8008 418.4990 0.1048 -1.0000 -1.0000 5446735 1582469729.10 151.4190 59.9982 32.0000 1.9832 1.9859 417.7596 418.4583 0.1048 -1.0000 -1.0000 5446797 1582469729.20 151.4717 59.9982 32.0000 1.9834 1.9861 417.7486 418.4463 0.1048 -1.0000 -1.0000 5446860 1582469729.30 151.4717 59.9982 32.0000 1.9843 1.9871 417.6295 418.3255 0.1044 -1.0000 -1.0000 5446922 1582469729.40 151.4717 59.9982 32.0000 1.9831 1.9859 417.6778 418.3743 0.1047 -1.0000 -1.0000 5446985 1582469729.50 151.4717 59.9982 32.0000 1.9827 1.9854 417.9036 418.6027 0.1049 -1.0000 -1.0000 5447438 1582469729.60 151.4717 59.9982 32.0000 1.9834 1.9862 417.7415 418.4393 0.1047 -1.0000 -1.0000 5447500 1582469729.70 151.4054 59.9977 32.0000 1.9833 1.9861 417.7489 418.4478 0.1048 -1.0000 -1.0000 5447563 1582469729.80 151.3876 59.9976 32.0000 1.9831 1.9858 417.6338 418.3302 0.1047 -1.0000 -1.0000 5447641 1582469729.90 151.3876 59.9976 32.0000 1.9828 1.9855 417.7837 418.4811 0.1046 -1.0000 -1.0000 5447703 1582469730.00 151.3876 59.9976 32.0000 1.9834 1.9861 417.7663 418.4634 0.1047 -1.0000 -1.0000 5447766 1582469730.10 151.3876 59.9976 32.0000 1.9842 1.9869 417.6290 418.3269 0.1048 -1.0000 -1.0000 5447828 1582469730.20 151.3876 59.9976 32.0000 1.9839 1.9867 417.7008 418.3989 0.1048 -1.0000 -1.0000 5447891 1582469730.30 151.3876 59.9976 32.0000 1.9833 1.9860 417.8941 418.5923 0.1048 -1.0000 -1.0000 5447953 1582469730.40 151.4260 59.9976 32.0000 1.9832 1.9859 417.8484 418.5457 0.1046 -1.0000 -1.0000 5448032 1582469730.50 151.4260 59.9976 32.0000 1.9836 1.9864 417.6932 418.3899 0.1048 -1.0000 -1.0000 5448203 1582469730.60 151.4260 59.9976 32.0000 1.9843 1.9870 417.5894 418.2862 0.1047 -1.0000 -1.0000 5448266 1582469730.70 151.4260 59.9976 32.0000 1.9831 1.9858 417.7537 418.4508 0.1046 -1.0000 -1.0000 5448344 1582469730.80 151.4260 59.9976 32.0000 1.9824 1.9851 417.7589 418.4568 0.1048 -1.0000 -1.0000 5448407 1582469730.90 151.4324 59.9976 32.0000 1.9838 1.9865 417.7718 418.4697 0.1047 -1.0000 -1.0000 5448469 1582469731.00 151.4850 59.9976 32.0000 1.9838 1.9865 417.6592 418.3561 0.1047 -1.0000 -1.0000 5448719 1582469731.10 151.4850 59.9976 32.0000 1.9841 1.9868 417.6771 418.3745 0.1048 -1.0000 -1.0000 5448781 1582469731.20 151.4850 59.9976 32.0000 1.9834 1.9861 417.7177 418.4153 0.1046 -1.0000 -1.0000 5448844 1582469731.30 151.4850 59.9976 32.0000 1.9834 1.9861 417.7266 418.4231 0.1046 -1.0000 -1.0000 5448922 1582469731.40 151.4850 59.9976 32.0000 1.9839 1.9866 417.5859 418.2827 0.1047 -1.0000 -1.0000 5448985 1582469731.50 151.5383 59.9976 32.0000 1.9843 1.9870 417.7524 418.4496 0.1046 -1.0000 -1.0000 5449422 1582469731.60 151.5427 59.9976 32.0000 1.9834 1.9861 417.8641 418.5608 0.1047 -1.0000 -1.0000 5449485 1582469731.70 151.5427 59.9976 32.0000 1.9833 1.9861 417.8567 418.5534 0.1046 -1.0000 -1.0000 5449547 1582469731.80 151.5427 59.9976 32.0000 1.9844 1.9872 417.6812 418.3783 0.1047 -1.0000 -1.0000 5449625 1582469731.90 151.5427 59.9976 32.0000 1.9838 1.9866 417.6563 418.3535 0.1046 -1.0000 -1.0000 5449688 1582469732.00 151.5428 59.9976 32.0000 1.9836 1.9863 417.6891 418.3855 0.1046 -1.0000 -1.0000 5450188 1582469732.10 151.5437 59.9976 32.0000 1.9831 1.9858 417.9797 418.6769 0.1046 -1.0000 -1.0000 5450266 1582469732.20 151.5437 59.9976 32.0000 1.9834 1.9861 417.7879 418.4846 0.1046 -1.0000 -1.0000 5450328 1582469732.30 151.5437 59.9976 32.0000 1.9834 1.9861 417.6532 418.3491 0.1044 -1.0000 -1.0000 5450375 1582469732.40 151.5437 59.9976 32.0000 1.9835 1.9862 417.6112 418.3080 0.1048 -1.0000 -1.0000 5450453 1582469732.50 151.5437 59.9976 32.0000 1.9832 1.9860 417.7695 418.4661 0.1046 -1.0000 -1.0000 5450516 1582469732.60 151.5421 59.9976 32.0000 1.9836 1.9863 417.7945 418.4925 0.1048 -1.0000 -1.0000 5450578 1582469732.70 151.5421 59.9976 32.0000 1.9844 1.9871 417.6628 418.3595 0.1046 -1.0000 -1.0000 5450657 1582469732.80 151.5421 59.9976 32.0000 1.9836 1.9863 417.7680 418.4647 0.1046 -1.0000 -1.0000 5450719 1582469732.90 151.5421 59.9976 32.0000 1.9827 1.9854 417.8565 418.5542 0.1047 -1.0000 -1.0000 5450781 1582469733.00 151.5421 59.9976 32.0000 1.9831 1.9859 417.7997 418.4964 0.1046 -1.0000 -1.0000 5450860 1582469733.10 151.5421 59.9976 32.0000 1.9834 1.9862 417.6943 418.3915 0.1047 -1.0000 -1.0000 5450922 1582469733.20 151.5140 59.9976 32.0000 1.9839 1.9866 417.6764 418.3742 0.1048 -1.0000 -1.0000 5450985 1582469733.30 151.5110 59.9976 32.0000 1.9840 1.9867 417.7468 418.4446 0.1048 -1.0000 -1.0000 5451063 1582469733.40 151.5110 59.9976 32.0000 1.9831 1.9859 417.8278 418.5255 0.1046 -1.0000 -1.0000 5451125 1582469733.50 151.5110 59.9976 32.0000 1.9824 1.9851 417.7738 418.4709 0.1046 -1.0000 -1.0000 5451188 1582469733.60 151.5110 59.9976 32.0000 1.9836 1.9863 417.7526 418.4482 0.1045 -1.0000 -1.0000 5451251 1582469733.70 151.5079 59.9976 32.0000 1.9836 1.9864 417.6129 418.3097 0.1046 -1.0000 -1.0000 5451313 1582469733.80 151.4920 59.9976 32.0000 1.9832 1.9860 417.7774 418.4741 0.1046 -1.0000 -1.0000 5451391 1582469733.90 151.4920 59.9976 32.0000 1.9829 1.9856 417.7997 418.4969 0.1047 -1.0000 -1.0000 5451454 1582469734.00 151.4920 59.9976 32.0000 1.9830 1.9858 417.7276 418.4247 0.1047 -1.0000 -1.0000 5451516 1582469734.10 151.4920 59.9976 32.0000 1.9837 1.9864 417.5518 418.2487 0.1047 -1.0000 -1.0000 5451766 1582469734.20 151.4920 59.9976 32.0000 1.9842 1.9869 417.6774 418.3746 0.1047 -1.0000 -1.0000 5451828 1582469734.30 151.4207 59.9976 32.0000 1.9838 1.9865 417.7950 418.4915 0.1045 -1.0000 -1.0000 5451891 1582469734.40 151.4207 59.9976 32.0000 1.9828 1.9856 417.8801 418.5761 0.1045 -1.0000 -1.0000 5451953 1582469734.50 151.4207 59.9976 32.0000 1.9831 1.9858 417.7095 418.4066 0.1047 -1.0000 -1.0000 5452016 1582469734.60 151.4207 59.9976 32.0000 1.9837 1.9864 417.6685 418.3658 0.1047 -1.0000 -1.0000 5453000 1582469734.70 151.4207 59.9976 32.0000 1.9839 1.9866 417.6288 418.3260 0.1048 -1.0000 -1.0000 5453063 1582469734.80 151.4207 59.9976 32.0000 1.9841 1.9868 417.6990 418.3965 0.1047 -1.0000 -1.0000 5453125 1582469734.90 151.4457 59.9973 32.0000 1.9836 1.9863 417.6640 418.3606 0.1046 -1.0000 -1.0000 5453204 1582469735.00 151.4457 59.9973 32.0000 1.9841 1.9869 417.6501 418.3469 0.1047 -1.0000 -1.0000 5453281 1582469735.10 151.4457 59.9973 32.0000 1.9836 1.9863 417.6421 418.3389 0.1046 -1.0000 -1.0000 5453375 1582469735.20 151.4457 59.9973 32.0000 1.9834 1.9861 417.8810 418.5786 0.1047 -1.0000 -1.0000 5453438 1582469735.30 151.4457 59.9973 32.0000 1.9826 1.9854 417.8145 418.5119 0.1047 -1.0000 -1.0000 5453516 1582469735.40 151.4782 59.9973 32.0000 1.9835 1.9862 417.7420 418.4391 0.1046 -1.0000 -1.0000 5453578 1582469735.50 151.4897 59.9973 32.0000 1.9847 1.9874 417.6835 418.3795 0.1045 -1.0000 -1.0000 5453657 1582469735.60 151.4897 59.9973 32.0000 1.9849 1.9876 417.6954 418.3921 0.1046 -1.0000 -1.0000 5453719 1582469735.70 151.4897 59.9973 32.0000 1.9831 1.9858 417.8565 418.5531 0.1046 -1.0000 -1.0000 5453781 1582469735.80 151.4897 59.9973 32.0000 1.9836 1.9863 417.8283 418.5243 0.1045 -1.0000 -1.0000 5453860 1582469735.90 151.4897 59.9973 32.0000 1.9836 1.9863 417.7673 418.4642 0.1047 -1.0000 -1.0000 5453922 1582469736.00 151.5349 59.9973 32.0000 1.9832 1.9860 417.6818 418.3792 0.1047 -1.0000 -1.0000 5453985 1582469736.10 151.5349 59.9973 32.0000 1.9834 1.9861 417.8639 418.5610 0.1046 -1.0000 -1.0000 5454047 1582469736.20 151.5349 59.9973 32.0000 1.9843 1.9871 417.7670 418.4643 0.1047 -1.0000 -1.0000 5454110 1582469736.30 151.5349 59.9973 32.0000 1.9842 1.9869 417.6506 418.3468 0.1046 -1.0000 -1.0000 5454172 1582469736.40 151.5349 59.9973 32.0000 1.9832 1.9859 417.8335 418.5301 0.1046 -1.0000 -1.0000 5454250 1582469736.50 151.5413 59.9973 32.0000 1.9838 1.9865 417.8750 418.5721 0.1047 -1.0000 -1.0000 5454313 1582469736.60 151.5413 59.9973 32.0000 1.9837 1.9864 417.8655 418.5629 0.1047 -1.0000 -1.0000 5454375 1582469736.70 151.5413 59.9973 32.0000 1.9844 1.9871 417.7600 418.4567 0.1046 -1.0000 -1.0000 5454969 1582469736.80 151.5413 59.9973 32.0000 1.9839 1.9867 417.6496 418.3456 0.1045 -1.0000 -1.0000 5455032 1582469736.90 151.5413 59.9973 32.0000 1.9839 1.9866 417.6563 418.3528 0.1046 -1.0000 -1.0000 5455094 1582469737.00 151.5453 59.9973 32.0000 1.9839 1.9867 417.8081 418.5044 0.1045 -1.0000 -1.0000 5455157 1582469737.10 151.5891 59.9973 32.0000 1.9835 1.9862 417.7691 418.4653 0.1046 -1.0000 -1.0000 5455219 1582469737.20 151.5891 59.9973 32.0000 1.9839 1.9866 417.6654 418.3618 0.1045 -1.0000 -1.0000 5455281 1582469737.30 151.5891 59.9973 32.0000 1.9841 1.9868 417.6416 418.3380 0.1045 -1.0000 -1.0000 5455360 1582469737.40 151.5891 59.9973 32.0000 1.9843 1.9870 417.8185 418.5143 0.1044 -1.0000 -1.0000 5455422 1582469737.50 151.5891 59.9973 32.0000 1.9829 1.9856 417.7829 418.4792 0.1046 -1.0000 -1.0000 5455500 1582469737.60 151.5476 59.9973 32.0000 1.9834 1.9861 417.7224 418.4177 0.1044 -1.0000 -1.0000 5455547 1582469737.70 151.5476 59.9973 32.0000 1.9836 1.9863 417.6786 418.3744 0.1045 -1.0000 -1.0000 5455719 1582469737.80 151.5476 59.9973 32.0000 1.9844 1.9871 417.6998 418.3956 0.1045 -1.0000 -1.0000 5455797 1582469737.90 151.5476 59.9973 32.0000 1.9834 1.9862 417.8011 418.4964 0.1043 -1.0000 -1.0000 5455860 1582469738.00 151.5476 59.9973 32.0000 1.9836 1.9863 417.7632 418.4577 0.1043 -1.0000 -1.0000 5455922 1582469738.10 151.5476 59.9973 32.0000 1.9840 1.9868 417.6308 418.3270 0.1046 -1.0000 -1.0000 5455985 1582469738.20 151.5439 59.9973 32.0000 1.9840 1.9867 417.6554 418.3515 0.1045 -1.0000 -1.0000 5456485 1582469738.30 151.5439 59.9973 32.0000 1.9835 1.9862 417.8521 418.5484 0.1045 -1.0000 -1.0000 5456547 1582469738.40 151.5439 59.9973 32.0000 1.9835 1.9862 417.8383 418.5351 0.1046 -1.0000 -1.0000 5456625 1582469738.50 151.5439 59.9973 32.0000 1.9834 1.9861 417.7023 418.3987 0.1046 -1.0000 -1.0000 5456672 1582469738.60 151.5439 59.9973 32.0000 1.9840 1.9868 417.7599 418.4559 0.1045 -1.0000 -1.0000 5456751 1582469738.70 151.5439 59.9973 32.0000 1.9841 1.9868 417.8726 418.5692 0.1046 -1.0000 -1.0000 5456828 1582469738.80 151.5207 59.9973 32.0000 1.9844 1.9871 417.7241 418.4206 0.1045 -1.0000 -1.0000 5456891 1582469738.90 151.5207 59.9973 32.0000 1.9846 1.9873 417.6141 418.3092 0.1044 -1.0000 -1.0000 5456954 1582469739.00 151.5207 59.9973 32.0000 1.9837 1.9864 417.7175 418.4136 0.1046 -1.0000 -1.0000 5457032 1582469739.10 151.5207 59.9973 32.0000 1.9825 1.9853 417.9019 418.5978 0.1044 -1.0000 -1.0000 5457094 1582469739.20 151.5207 59.9973 32.0000 1.9834 1.9861 417.8407 418.5371 0.1046 -1.0000 -1.0000 5457188 1582469739.30 151.5207 59.9973 32.0000 1.9831 1.9858 417.7333 418.4300 0.1046 -1.0000 -1.0000 5457266 1582469739.40 151.5493 59.9973 32.0000 1.9842 1.9870 417.6325 418.3294 0.1046 -1.0000 -1.0000 5457328 1582469739.50 151.5493 59.9973 32.0000 1.9835 1.9862 417.7401 418.4361 0.1044 -1.0000 -1.0000 5457391 1582469739.60 151.5493 59.9973 32.0000 1.9833 1.9860 417.8468 418.5429 0.1046 -1.0000 -1.0000 5457454 1582469739.70 151.5493 59.9973 32.0000 1.9846 1.9873 417.6711 418.3674 0.1045 -1.0000 -1.0000 5457532 1582469739.80 151.5493 59.9973 32.0000 1.9843 1.9871 417.7006 418.3968 0.1047 -1.0000 -1.0000 5457719 1582469739.90 151.5044 59.9986 32.0000 1.9833 1.9860 417.8320 418.5292 0.1047 -1.0000 -1.0000 5457766 1582469740.00 151.5044 59.9986 32.0000 1.9836 1.9863 417.8738 418.5712 0.1047 -1.0000 -1.0000 5457828 1582469740.10 151.5044 59.9986 32.0000 1.9843 1.9870 417.7199 418.4174 0.1047 -1.0000 -1.0000 5457907 1582469740.20 151.5044 59.9986 32.0000 1.9846 1.9874 417.7378 418.4352 0.1047 -1.0000 -1.0000 5458016 1582469740.30 151.5044 59.9986 32.0000 1.9840 1.9867 417.8162 418.5128 0.1046 -1.0000 -1.0000 5458203 1582469740.40 151.5044 59.9986 32.0000 1.9836 1.9863 417.8402 418.5369 0.1045 -1.0000 -1.0000 5458281 1582469740.50 151.5142 59.9986 32.0000 1.9844 1.9871 417.8282 418.5268 0.1049 -1.0000 -1.0000 5458328 1582469740.60 151.5298 59.9986 32.0000 1.9848 1.9876 417.6546 418.3525 0.1048 -1.0000 -1.0000 5458406 1582469740.70 151.5298 59.9986 32.0000 1.9841 1.9869 417.7488 418.4468 0.1048 -1.0000 -1.0000 5458469 1582469740.80 151.5298 59.9986 32.0000 1.9842 1.9870 417.8476 418.5464 0.1049 -1.0000 -1.0000 5458719 1582469740.90 151.5298 59.9986 32.0000 1.9839 1.9867 417.9417 418.6397 0.1047 -1.0000 -1.0000 5458781 1582469741.00 151.5298 59.9986 32.0000 1.9833 1.9860 417.8806 418.5788 0.1049 -1.0000 -1.0000 5458860 1582469741.10 151.5134 59.9986 32.0000 1.9840 1.9868 417.7098 418.4088 0.1049 -1.0000 -1.0000 5458922 1582469741.20 151.5134 59.9986 32.0000 1.9848 1.9875 417.6446 418.3435 0.1050 -1.0000 -1.0000 5458985 1582469741.30 151.5134 59.9986 32.0000 1.9847 1.9874 417.7266 418.4249 0.1048 -1.0000 -1.0000 5459469 1582469741.40 151.5134 59.9986 32.0000 1.9830 1.9858 417.8812 418.5803 0.1050 -1.0000 -1.0000 5459531 1582469741.50 151.5134 59.9986 32.0000 1.9830 1.9857 417.7811 418.4807 0.1050 -1.0000 -1.0000 5459610 1582469741.60 151.5134 59.9986 32.0000 1.9840 1.9868 417.7815 418.4808 0.1050 -1.0000 -1.0000 5459672 1582469741.70 151.5011 59.9986 32.0000 1.9845 1.9872 417.6647 418.3636 0.1050 -1.0000 -1.0000 5459719 1582469741.80 151.5011 59.9986 32.0000 1.9839 1.9866 417.8403 418.5401 0.1051 -1.0000 -1.0000 5500016 1582469741.90 151.5011 59.9986 32.0000 1.9837 1.9864 417.9102 418.6104 0.1051 -1.0000 -1.0000 5500094 1582469742.00 151.5011 59.9986 32.0000 1.9835 1.9862 417.8248 418.5252 0.1052 -1.0000 -1.0000 5500157 1582469742.10 151.5011 59.9986 32.0000 1.9845 1.9873 417.6981 418.3981 0.1051 -1.0000 -1.0000 5500235 1582469742.20 151.4992 59.9986 32.0000 1.9844 1.9871 417.7757 418.4764 0.1051 -1.0000 -1.0000 5500344 1582469742.30 151.4992 59.9986 32.0000 1.9833 1.9860 417.9104 418.6098 0.1050 -1.0000 -1.0000 5500406 1582469742.40 151.4992 59.9986 32.0000 1.9841 1.9868 417.8796 418.5797 0.1051 -1.0000 -1.0000 5500485 1582469742.50 151.4992 59.9986 32.0000 1.9850 1.9877 417.7849 418.4849 0.1051 -1.0000 -1.0000 5500547 1582469742.60 151.4992 59.9986 32.0000 1.9844 1.9872 417.7429 418.4431 0.1051 -1.0000 -1.0000 5500610 1582469742.70 151.4992 59.9986 32.0000 1.9838 1.9865 417.8544 418.5543 0.1051 -1.0000 -1.0000 5500672 1582469742.80 151.4472 59.9986 32.0000 1.9831 1.9859 417.9120 418.6134 0.1052 -1.0000 -1.0000 5500985 1582469742.90 151.4472 59.9986 32.0000 1.9841 1.9868 417.8110 418.5105 0.1051 -1.0000 -1.0000 5501047 1582469743.00 151.4472 59.9986 32.0000 1.9836 1.9863 417.8526 418.5545 0.1052 -1.0000 -1.0000 5501110 1582469743.10 151.4472 59.9986 32.0000 1.9832 1.9859 417.9536 418.6537 0.1051 -1.0000 -1.0000 5501172 1582469743.20 151.4472 59.9986 32.0000 1.9836 1.9863 417.9425 418.6424 0.1051 -1.0000 -1.0000 5501235 1582469743.30 151.4472 59.9986 32.0000 1.9841 1.9868 417.7827 418.4835 0.1052 -1.0000 -1.0000 5501313 1582469743.40 151.5133 59.9986 32.0000 1.9840 1.9868 417.7002 418.4010 0.1053 -1.0000 -1.0000 5501688 1582469743.50 151.5133 59.9986 32.0000 1.9836 1.9863 417.7176 418.4185 0.1052 -1.0000 -1.0000 5501766 1582469743.60 151.5133 59.9986 32.0000 1.9837 1.9864 417.9161 418.6161 0.1050 -1.0000 -1.0000 5501828 1582469743.70 151.5133 59.9986 32.0000 1.9846 1.9873 417.9073 418.6078 0.1052 -1.0000 -1.0000 5501891 1582469743.80 151.5133 59.9986 32.0000 1.9839 1.9866 417.8095 418.5104 0.1052 -1.0000 -1.0000 5501953 1582469743.90 151.4538 59.9986 32.0000 1.9841 1.9868 417.7011 418.4032 0.1053 -1.0000 -1.0000 5502219 1582469744.00 151.4479 59.9986 32.0000 1.9833 1.9860 417.7052 418.4048 0.1051 -1.0000 -1.0000 5502281 1582469744.10 151.4479 59.9986 32.0000 1.9837 1.9864 417.8287 418.5296 0.1053 -1.0000 -1.0000 5502344 1582469744.20 151.4479 59.9986 32.0000 1.9839 1.9866 417.6828 418.3850 0.1055 -1.0000 -1.0000 5502406 1582469744.30 151.4479 59.9986 32.0000 1.9843 1.9871 417.7096 418.4103 0.1052 -1.0000 -1.0000 5502485 1582469744.40 151.4479 59.9986 32.0000 1.9844 1.9872 417.7190 418.4200 0.1053 -1.0000 -1.0000 5502547 1582469744.50 151.5190 59.9986 32.0000 1.9831 1.9858 417.8685 418.5702 0.1054 -1.0000 -1.0000 5502735 1582469744.60 151.5190 59.9986 32.0000 1.9832 1.9859 417.8607 418.5605 0.1051 -1.0000 -1.0000 5502797 1582469744.70 151.5190 59.9986 32.0000 1.9836 1.9863 417.7394 418.4401 0.1051 -1.0000 -1.0000 5502860 1582469744.80 151.5190 59.9986 32.0000 1.9838 1.9866 417.7445 418.4442 0.1051 -1.0000 -1.0000 5502922 1582469744.90 151.5190 59.9986 32.0000 1.9838 1.9865 417.5745 418.2746 0.1052 -1.0000 -1.0000 5502985 1582469745.00 151.5190 59.9986 32.0000 1.9828 1.9856 417.7824 418.4833 0.1052 -1.0000 -1.0000 5503188 1582469745.10 151.5448 59.9980 32.0000 1.9835 1.9862 417.8561 418.5574 0.1053 -1.0000 -1.0000 5503250 1582469745.20 151.5448 59.9980 32.0000 1.9840 1.9868 417.7883 418.4892 0.1052 -1.0000 -1.0000 5503313 1582469745.30 151.5448 59.9980 32.0000 1.9834 1.9862 417.8562 418.5580 0.1053 -1.0000 -1.0000 5503391 1582469745.40 151.5448 59.9980 32.0000 1.9828 1.9855 417.8471 418.5479 0.1052 -1.0000 -1.0000 5503454 1582469745.50 151.5448 59.9980 32.0000 1.9838 1.9865 417.7838 418.4845 0.1052 -1.0000 -1.0000 5503532 1582469745.60 151.5433 59.9980 32.0000 1.9836 1.9864 417.6923 418.3932 0.1052 -1.0000 -1.0000 5503594 1582469745.70 151.5432 59.9980 32.0000 1.9833 1.9860 417.8606 418.5609 0.1052 -1.0000 -1.0000 5503656 1582469745.80 151.5432 59.9980 32.0000 1.9828 1.9856 417.9181 418.6195 0.1053 -1.0000 -1.0000 5503735 1582469745.90 151.5432 59.9980 32.0000 1.9838 1.9865 417.7508 418.4515 0.1052 -1.0000 -1.0000 5503797 1582469746.00 151.5432 59.9980 32.0000 1.9843 1.9870 417.6888 418.3896 0.1052 -1.0000 -1.0000 5503860 1582469746.10 151.5375 59.9980 32.0000 1.9841 1.9868 417.8712 418.5716 0.1051 -1.0000 -1.0000 5503922 1582469746.20 151.4992 59.9980 32.0000 1.9839 1.9866 417.9059 418.6063 0.1052 -1.0000 -1.0000 5503985 1582469746.30 151.4992 59.9980 32.0000 1.9842 1.9869 417.7881 418.4892 0.1052 -1.0000 -1.0000 5504047 1582469746.40 151.4992 59.9980 32.0000 1.9844 1.9872 417.6930 418.3936 0.1052 -1.0000 -1.0000 5504125 1582469746.50 151.4992 59.9980 32.0000 1.9835 1.9862 417.9476 418.6486 0.1052 -1.0000 -1.0000 5504844 1582469746.60 151.4992 59.9980 32.0000 1.9833 1.9860 417.8710 418.5717 0.1052 -1.0000 -1.0000 5504906 1582469746.70 151.4987 59.9980 32.0000 1.9841 1.9868 417.7320 418.4316 0.1051 -1.0000 -1.0000 5504985 1582469746.80 151.4987 59.9980 32.0000 1.9838 1.9865 417.7172 418.4174 0.1054 -1.0000 -1.0000 5505047 1582469746.90 151.4987 59.9980 32.0000 1.9847 1.9874 417.7714 418.4725 0.1052 -1.0000 -1.0000 5505110 1582469747.00 151.4987 59.9980 32.0000 1.9835 1.9863 417.9218 418.6217 0.1050 -1.0000 -1.0000 5505188 1582469747.10 151.4987 59.9980 32.0000 1.9831 1.9859 417.9118 418.6136 0.1053 -1.0000 -1.0000 5505251 1582469747.20 151.4859 59.9980 32.0000 1.9842 1.9870 417.7056 418.4068 0.1053 -1.0000 -1.0000 5505313 1582469747.30 151.4813 59.9980 32.0000 1.9847 1.9874 417.6690 418.3697 0.1052 -1.0000 -1.0000 5505375 1582469747.40 151.4813 59.9980 32.0000 1.9848 1.9875 417.7287 418.4291 0.1051 -1.0000 -1.0000 5505454 1582469747.50 151.4813 59.9980 32.0000 1.9842 1.9870 417.9594 418.6601 0.1053 -1.0000 -1.0000 5505985 1582469747.60 151.4813 59.9980 32.0000 1.9840 1.9868 417.8470 418.5486 0.1052 -1.0000 -1.0000 5506047 1582469747.70 151.4813 59.9980 32.0000 1.9841 1.9868 417.6777 418.3779 0.1051 -1.0000 -1.0000 5506110 1582469747.80 151.4874 59.9980 32.0000 1.9847 1.9874 417.8122 418.5130 0.1052 -1.0000 -1.0000 5506188 1582469747.90 151.4874 59.9980 32.0000 1.9836 1.9863 417.8786 418.5791 0.1051 -1.0000 -1.0000 5506250 1582469748.00 151.4874 59.9980 32.0000 1.9835 1.9863 417.8746 418.5747 0.1051 -1.0000 -1.0000 5506313 1582469748.10 151.4874 59.9980 32.0000 1.9843 1.9871 417.8037 418.5028 0.1051 -1.0000 -1.0000 5506375 1582469748.20 151.4874 59.9980 32.0000 1.9847 1.9874 417.6529 418.3537 0.1052 -1.0000 -1.0000 5506438 1582469748.30 151.4874 59.9980 32.0000 1.9840 1.9867 417.7744 418.4746 0.1051 -1.0000 -1.0000 5506500 1582469748.40 151.4874 59.9980 32.0000 1.9839 1.9866 417.9253 418.6265 0.1052 -1.0000 -1.0000 5506578 1582469748.50 151.4874 59.9980 32.0000 1.9846 1.9873 417.8155 418.5159 0.1051 -1.0000 -1.0000 5506641 1582469748.60 151.4874 59.9980 32.0000 1.9850 1.9877 417.7200 418.4200 0.1052 -1.0000 -1.0000 5507235 1582469748.70 151.4874 59.9980 32.0000 1.9849 1.9877 417.5531 418.2511 0.1048 -1.0000 -1.0000 5507485 1582469748.80 151.4874 59.9980 32.0000 1.9839 1.9866 417.8901 418.5889 0.1049 -1.0000 -1.0000 5507547 1582469748.90 151.4874 59.9980 32.0000 1.9843 1.9871 417.8755 418.5745 0.1049 -1.0000 -1.0000 5507594 1582469749.00 151.5024 59.9982 32.0000 1.9842 1.9870 417.7471 418.4465 0.1051 -1.0000 -1.0000 5507672 1582469749.10 151.5046 59.9983 32.0000 1.9840 1.9867 417.6722 418.3719 0.1050 -1.0000 -1.0000 5507735 1582469749.20 151.5046 59.9983 32.0000 1.9838 1.9865 417.6850 418.3846 0.1050 -1.0000 -1.0000 5507813 1582469749.30 151.5046 59.9983 32.0000 1.9826 1.9854 417.8417 418.5409 0.1050 -1.0000 -1.0000 5507875 1582469749.40 151.5046 59.9983 32.0000 1.9829 1.9856 417.8712 418.5708 0.1050 -1.0000 -1.0000 5507953 1582469749.50 151.5046 59.9983 32.0000 1.9838 1.9865 417.7571 418.4562 0.1050 -1.0000 -1.0000 5508016 1582469749.60 151.5046 59.9983 32.0000 1.9839 1.9866 417.6556 418.3544 0.1049 -1.0000 -1.0000 5508078 1582469749.70 151.5046 59.9983 32.0000 1.9836 1.9863 417.7821 418.4809 0.1049 -1.0000 -1.0000 5508141 1582469749.80 151.5046 59.9983 32.0000 1.9826 1.9853 417.8890 418.5887 0.1050 -1.0000 -1.0000 5508219 1582469749.90 151.5046 59.9983 32.0000 1.9830 1.9858 417.7689 418.4683 0.1050 -1.0000 -1.0000 5508281 1582469750.00 151.5046 59.9983 32.0000 1.9838 1.9865 417.6336 418.3325 0.1050 -1.0000 -1.0000 5508360 1582469750.10 151.5046 59.9983 32.0000 1.9833 1.9861 417.7760 418.4738 0.1047 -1.0000 -1.0000 5508422 1582469750.20 151.5046 59.9983 32.0000 1.9830 1.9857 417.8887 418.5872 0.1049 -1.0000 -1.0000 5508485 1582469750.30 151.4925 59.9983 32.0000 1.9839 1.9866 417.7241 418.4224 0.1049 -1.0000 -1.0000 5508547 1582469750.40 151.4912 59.9983 32.0000 1.9839 1.9866 417.5802 418.2784 0.1049 -1.0000 -1.0000 5508625 1582469750.50 151.4912 59.9983 32.0000 1.9832 1.9860 417.6934 418.3934 0.1051 -1.0000 -1.0000 5508688 1582469750.60 151.4912 59.9983 32.0000 1.9825 1.9852 417.7933 418.4927 0.1050 -1.0000 -1.0000 5508750 1582469750.70 151.4912 59.9983 32.0000 1.9826 1.9854 417.8440 418.5432 0.1049 -1.0000 -1.0000 5508828 1582469750.80 151.4912 59.9983 32.0000 1.9832 1.9859 417.7946 418.4917 0.1047 -1.0000 -1.0000 5508891 1582469750.90 151.4912 59.9983 32.0000 1.9830 1.9858 417.7238 418.4225 0.1049 -1.0000 -1.0000 5508954 1582469751.00 151.4912 59.9983 32.0000 1.9839 1.9866 417.5988 418.2973 0.1049 -1.0000 -1.0000 5509016 1582469751.10 151.4912 59.9983 32.0000 1.9831 1.9858 417.8429 418.5416 0.1049 -1.0000 -1.0000 5509078 1582469751.20 151.4912 59.9983 32.0000 1.9821 1.9849 417.8577 418.5559 0.1048 -1.0000 -1.0000 5509219 1582469751.30 151.4912 59.9983 32.0000 1.9838 1.9866 417.7404 418.4390 0.1050 -1.0000 -1.0000 5509281 1582469751.40 151.4984 59.9983 32.0000 1.9834 1.9861 417.6708 418.3680 0.1046 -1.0000 -1.0000 5509344 1582469751.50 151.5137 59.9983 32.0000 1.9834 1.9861 417.7998 418.4981 0.1048 -1.0000 -1.0000 5509422 1582469751.60 151.5137 59.9983 32.0000 1.9832 1.9859 417.8829 418.5804 0.1047 -1.0000 -1.0000 5509485 1582469751.70 151.5137 59.9983 32.0000 1.9838 1.9865 417.8522 418.5499 0.1047 -1.0000 -1.0000 5509719 1582469751.80 151.5137 59.9983 32.0000 1.9844 1.9871 417.8467 418.5442 0.1047 -1.0000 -1.0000 5509797 1582469751.90 151.5137 59.9983 32.0000 1.9846 1.9873 417.6818 418.3799 0.1048 -1.0000 -1.0000 5509860 1582469752.00 151.4856 59.9983 32.0000 1.9832 1.9859 417.6800 418.3781 0.1048 -1.0000 -1.0000 5509922 1582469752.10 151.4856 59.9983 32.0000 1.9826 1.9853 417.8599 418.5581 0.1048 -1.0000 -1.0000 5510000 1582469752.20 151.4856 59.9983 32.0000 1.9829 1.9856 417.8385 418.5362 0.1048 -1.0000 -1.0000 5510235 1582469752.30 151.4856 59.9983 32.0000 1.9841 1.9869 417.6381 418.3355 0.1047 -1.0000 -1.0000 5510297 1582469752.40 151.4856 59.9983 32.0000 1.9829 1.9856 417.7091 418.4059 0.1046 -1.0000 -1.0000 5510375 1582469752.50 151.4598 59.9983 32.0000 1.9830 1.9858 417.8343 418.5319 0.1047 -1.0000 -1.0000 5510438 1582469752.60 151.4332 59.9983 32.0000 1.9837 1.9864 417.7292 418.4264 0.1046 -1.0000 -1.0000 5510500 1582469752.70 151.4332 59.9983 32.0000 1.9836 1.9863 417.6612 418.3582 0.1047 -1.0000 -1.0000 5510703 1582469752.80 151.4332 59.9983 32.0000 1.9845 1.9873 417.6860 418.3829 0.1047 -1.0000 -1.0000 5510766 1582469752.90 151.4332 59.9983 32.0000 1.9831 1.9859 417.7952 418.4922 0.1045 -1.0000 -1.0000 5510828 1582469753.00 151.4332 59.9983 32.0000 1.9829 1.9856 417.8259 418.5232 0.1048 -1.0000 -1.0000 5510906 1582469753.10 151.4334 59.9983 32.0000 1.9837 1.9864 417.7572 418.4539 0.1046 -1.0000 -1.0000 5510969 1582469753.20 151.4373 59.9983 32.0000 1.9838 1.9865 417.6479 418.3448 0.1047 -1.0000 -1.0000 5512016 1582469753.30 151.4373 59.9983 32.0000 1.9839 1.9866 417.6294 418.3264 0.1047 -1.0000 -1.0000 5512094 1582469753.40 151.4373 59.9983 32.0000 1.9836 1.9863 417.8192 418.5156 0.1045 -1.0000 -1.0000 5512156 1582469753.50 151.4373 59.9983 32.0000 1.9839 1.9866 417.7282 418.4242 0.1045 -1.0000 -1.0000 5512219 1582469753.60 151.4373 59.9983 32.0000 1.9844 1.9872 417.6754 418.3724 0.1047 -1.0000 -1.0000 5512344 1582469753.70 151.4861 59.9983 32.0000 1.9838 1.9866 417.7342 418.4307 0.1045 -1.0000 -1.0000 5512422 1582469753.80 151.4861 59.9983 32.0000 1.9829 1.9857 417.7832 418.4807 0.1047 -1.0000 -1.0000 5512485 1582469753.90 151.4861 59.9983 32.0000 1.9837 1.9864 417.8926 418.5883 0.1044 -1.0000 -1.0000 5512547 1582469754.00 151.4861 59.9983 32.0000 1.9846 1.9873 417.8294 418.5260 0.1046 -1.0000 -1.0000 5512610 1582469754.10 151.4861 59.9983 32.0000 1.9843 1.9870 417.6379 418.3335 0.1044 -1.0000 -1.0000 5512688 1582469754.20 151.4783 59.9983 32.0000 1.9842 1.9870 417.6940 418.3900 0.1045 -1.0000 -1.0000 5512751 1582469754.30 151.4385 59.9983 32.0000 1.9835 1.9862 417.8674 418.5632 0.1045 -1.0000 -1.0000 5512813 1582469754.40 151.4385 59.9983 32.0000 1.9831 1.9858 417.8945 418.5917 0.1046 -1.0000 -1.0000 5512891 1582469754.50 151.4385 59.9983 32.0000 1.9833 1.9861 417.7361 418.4312 0.1044 -1.0000 -1.0000 5512954 1582469754.60 151.4385 59.9983 32.0000 1.9837 1.9865 417.6572 418.3530 0.1045 -1.0000 -1.0000 5513016 1582469754.70 151.4385 59.9983 32.0000 1.9830 1.9858 417.8404 418.5360 0.1044 -1.0000 -1.0000 5513094 1582469754.80 151.4558 59.9982 32.0000 1.9830 1.9857 417.8195 418.5153 0.1045 -1.0000 -1.0000 5513141 1582469754.90 151.4558 59.9982 32.0000 1.9837 1.9864 417.7273 418.4234 0.1045 -1.0000 -1.0000 5513219 1582469755.00 151.4558 59.9982 32.0000 1.9847 1.9874 417.6670 418.3633 0.1046 -1.0000 -1.0000 5513281 1582469755.10 151.4558 59.9982 32.0000 1.9846 1.9873 417.7801 418.4766 0.1046 -1.0000 -1.0000 5513344 1582469755.20 151.4558 59.9982 32.0000 1.9834 1.9861 417.8142 418.5093 0.1044 -1.0000 -1.0000 5513406 1582469755.30 151.4558 59.9982 32.0000 1.9836 1.9864 417.8285 418.5243 0.1044 -1.0000 -1.0000 5513485 1582469755.40 151.4558 59.9982 32.0000 1.9845 1.9872 417.7497 418.4458 0.1045 -1.0000 -1.0000 5513547 1582469755.50 151.4558 59.9982 32.0000 1.9844 1.9871 417.7248 418.4209 0.1045 -1.0000 -1.0000 5513625 1582469755.60 151.4558 59.9982 32.0000 1.9832 1.9859 417.5883 418.2838 0.1044 -1.0000 -1.0000 5513672 1582469755.70 151.4558 59.9982 32.0000 1.9838 1.9865 417.7222 418.4175 0.1044 -1.0000 -1.0000 5513735 1582469755.80 151.4558 59.9982 32.0000 1.9837 1.9864 417.8245 418.5201 0.1044 -1.0000 -1.0000 5513985 1582469755.90 151.4558 59.9982 32.0000 1.9838 1.9866 417.6986 418.3946 0.1045 -1.0000 -1.0000 5514047 1582469756.00 151.4313 59.9982 32.0000 1.9844 1.9871 417.6108 418.3065 0.1044 -1.0000 -1.0000 5514110 1582469756.10 151.4313 59.9982 32.0000 1.9838 1.9865 417.8066 418.5021 0.1045 -1.0000 -1.0000 5514188 1582469756.20 151.4313 59.9982 32.0000 1.9831 1.9859 417.9758 418.6710 0.1043 -1.0000 -1.0000 5514250 1582469756.30 151.4313 59.9982 32.0000 1.9835 1.9862 417.9243 418.6187 0.1042 -1.0000 -1.0000 5514313 1582469756.40 151.4313 59.9982 32.0000 1.9842 1.9869 417.8139 418.5082 0.1043 -1.0000 -1.0000 5514391 1582469756.50 151.4313 59.9982 32.0000 1.9845 1.9872 417.8164 418.5113 0.1043 -1.0000 -1.0000 5514453 1582469756.60 151.4322 59.9982 32.0000 1.9841 1.9868 417.6957 418.3906 0.1043 -1.0000 -1.0000 5514516 1582469756.70 151.4322 59.9982 32.0000 1.9833 1.9860 417.8858 418.5805 0.1043 -1.0000 -1.0000 5514578 1582469756.80 151.4322 59.9982 32.0000 1.9831 1.9858 417.8182 418.5126 0.1042 -1.0000 -1.0000 5515032 1582469756.90 151.4322 59.9982 32.0000 1.9834 1.9862 417.6873 418.3816 0.1042 -1.0000 -1.0000 5515094 1582469757.00 151.4322 59.9982 32.0000 1.9834 1.9861 417.6461 418.3402 0.1043 -1.0000 -1.0000 5515156 1582469757.10 151.4322 59.9982 32.0000 1.9832 1.9859 417.7267 418.4208 0.1042 -1.0000 -1.0000 5515235 1582469757.20 151.4807 59.9982 32.0000 1.9833 1.9860 417.9062 418.6013 0.1043 -1.0000 -1.0000 5515391 1582469757.30 151.4807 59.9982 32.0000 1.9833 1.9860 417.8104 418.5045 0.1042 -1.0000 -1.0000 5515469 1582469757.40 151.4807 59.9982 32.0000 1.9832 1.9859 417.7151 418.4106 0.1045 -1.0000 -1.0000 5515532 1582469757.50 151.4807 59.9982 32.0000 1.9835 1.9862 417.6956 418.3898 0.1042 -1.0000 -1.0000 5515610 1582469757.60 151.4807 59.9982 32.0000 1.9839 1.9866 417.7203 418.4137 0.1042 -1.0000 -1.0000 5515672 1582469757.70 151.5202 59.9982 32.0000 1.9839 1.9866 417.8981 418.5926 0.1042 -1.0000 -1.0000 5515735 1582469757.80 151.5202 59.9982 32.0000 1.9836 1.9863 417.8657 418.5601 0.1042 -1.0000 -1.0000 5515797 1582469757.90 151.5202 59.9982 32.0000 1.9836 1.9863 417.7069 418.4010 0.1042 -1.0000 -1.0000 5515860 1582469758.00 151.5202 59.9982 32.0000 1.9843 1.9870 417.7425 418.4361 0.1041 -1.0000 -1.0000 5515922 1582469758.10 151.5202 59.9982 32.0000 1.9833 1.9860 417.8030 418.4966 0.1041 -1.0000 -1.0000 5516000 1582469758.20 151.5202 59.9982 32.0000 1.9830 1.9857 417.8619 418.5557 0.1042 -1.0000 -1.0000 5516063 1582469758.30 151.5137 59.9982 32.0000 1.9832 1.9860 417.7631 418.4573 0.1042 -1.0000 -1.0000 5516751 1582469758.40 151.5137 59.9982 32.0000 1.9843 1.9870 417.6439 418.3376 0.1042 -1.0000 -1.0000 5516891 1582469758.50 151.5137 59.9982 32.0000 1.9833 1.9860 417.7142 418.4074 0.1041 -1.0000 -1.0000 5516954 1582469758.60 151.5137 59.9982 32.0000 1.9830 1.9857 417.7996 418.4930 0.1041 -1.0000 -1.0000 5517016 1582469758.70 151.5137 59.9982 32.0000 1.9831 1.9858 417.8444 418.5378 0.1040 -1.0000 -1.0000 5517110 1582469758.80 151.5670 59.9982 32.0000 1.9841 1.9868 417.6955 418.3894 0.1042 -1.0000 -1.0000 5517172 1582469758.90 151.5670 59.9982 32.0000 1.9840 1.9867 417.6096 418.3032 0.1041 -1.0000 -1.0000 5517235 1582469759.00 151.5670 59.9982 32.0000 1.9837 1.9864 417.6897 418.3821 0.1039 -1.0000 -1.0000 5517313 1582469759.10 151.5670 59.9982 32.0000 1.9842 1.9869 417.8434 418.5363 0.1041 -1.0000 -1.0000 5517375 1582469759.20 151.5670 59.9982 32.0000 1.9842 1.9869 417.7104 418.4039 0.1041 -1.0000 -1.0000 5517438 1582469759.30 151.5670 59.9982 32.0000 1.9844 1.9871 417.5254 418.2181 0.1040 -1.0000 -1.0000 5517516 1582469759.40 151.5670 59.9982 32.0000 1.9838 1.9865 417.6419 418.3346 0.1040 -1.0000 -1.0000 5517578 1582469759.50 151.5670 59.9982 32.0000 1.9831 1.9858 417.8076 418.5002 0.1039 -1.0000 -1.0000 5517641 1582469759.60 151.5670 59.9982 32.0000 1.9839 1.9867 417.6907 418.3823 0.1038 -1.0000 -1.0000 5517703 1582469759.70 151.5670 59.9982 32.0000 1.9847 1.9874 417.6570 418.3489 0.1039 -1.0000 -1.0000 5517766 1582469759.80 151.5670 59.9982 32.0000 1.9845 1.9872 417.6327 418.3249 0.1039 -1.0000 -1.0000 5517844 1582469759.90 151.6080 59.9990 32.0000 1.9846 1.9874 417.6541 418.3468 0.1040 -1.0000 -1.0000 5517906 1582469760.00 151.6080 59.9990 32.0000 1.9830 1.9857 417.8167 418.5092 0.1039 -1.0000 -1.0000 5517969 1582469760.10 151.6080 59.9990 32.0000 1.9836 1.9863 417.8293 418.5216 0.1039 -1.0000 -1.0000 5518032 1582469760.20 151.6080 59.9990 32.0000 1.9838 1.9865 417.7759 418.4670 0.1038 -1.0000 -1.0000 5518110 1582469760.30 151.6080 59.9990 32.0000 1.9841 1.9868 417.6444 418.3360 0.1039 -1.0000 -1.0000 5518172 1582469760.40 151.6080 59.9990 32.0000 1.9829 1.9856 417.8823 418.5748 0.1040 -1.0000 -1.0000 5518500 1582469760.50 151.5347 59.9990 32.0000 1.9835 1.9862 417.8196 418.5125 0.1040 -1.0000 -1.0000 5518563 1582469760.60 151.5225 59.9990 32.0000 1.9845 1.9872 417.7654 418.4580 0.1039 -1.0000 -1.0000 5518625 1582469760.70 151.5225 59.9990 32.0000 1.9846 1.9873 417.6097 418.3004 0.1038 -1.0000 -1.0000 5518703 1582469760.80 151.5225 59.9990 32.0000 1.9838 1.9865 417.7642 418.4559 0.1038 -1.0000 -1.0000 5518766 1582469760.90 151.5225 59.9990 32.0000 1.9834 1.9861 417.8013 418.4919 0.1036 -1.0000 -1.0000 5518829 1582469761.00 151.5225 59.9990 32.0000 1.9828 1.9855 417.7700 418.4610 0.1038 -1.0000 -1.0000 5518906 1582469761.10 151.5225 59.9990 32.0000 1.9851 1.9878 417.6791 418.3708 0.1038 -1.0000 -1.0000 5518969 1582469761.20 151.5225 59.9990 32.0000 1.9843 1.9870 417.6822 418.3735 0.1038 -1.0000 -1.0000 5519032 1582469761.30 151.5225 59.9990 32.0000 1.9836 1.9863 417.7096 418.4007 0.1038 -1.0000 -1.0000 5519110 1582469761.40 151.5225 59.9990 32.0000 1.9828 1.9855 417.8529 418.5444 0.1038 -1.0000 -1.0000 5519469 1582469761.50 151.5225 59.9990 32.0000 1.9835 1.9862 417.6846 418.3754 0.1037 -1.0000 -1.0000 5519547 1582469761.60 151.5225 59.9990 32.0000 1.9836 1.9863 417.6847 418.3762 0.1039 -1.0000 -1.0000 5519610 1582469761.70 151.5266 59.9990 32.0000 1.9833 1.9860 417.7924 418.4837 0.1038 -1.0000 -1.0000 5519672 1582469761.80 151.5266 59.9990 32.0000 1.9827 1.9854 417.8161 418.5073 0.1038 -1.0000 -1.0000 5519735 1582469761.90 151.5266 59.9990 32.0000 1.9833 1.9860 417.7416 418.4323 0.1037 -1.0000 -1.0000 5519969 1582469762.00 151.5266 59.9990 32.0000 1.9840 1.9867 417.6020 418.2925 0.1037 -1.0000 -1.0000 5520032 1582469762.10 151.5266 59.9990 32.0000 1.9836 1.9863 417.6377 418.3283 0.1037 -1.0000 -1.0000 5520094 1582469762.20 151.5281 59.9990 32.0000 1.9830 1.9857 417.7361 418.4273 0.1039 -1.0000 -1.0000 5520156 1582469762.30 151.5406 59.9990 32.0000 1.9824 1.9851 417.8173 418.5081 0.1037 -1.0000 -1.0000 5520219 1582469762.40 151.5406 59.9990 32.0000 1.9830 1.9856 417.7831 418.4733 0.1037 -1.0000 -1.0000 5520297 1582469762.50 151.5406 59.9990 32.0000 1.9844 1.9871 417.6601 418.3515 0.1039 -1.0000 -1.0000 5520485 1582469762.60 151.5406 59.9990 32.0000 1.9841 1.9868 417.7259 418.4164 0.1037 -1.0000 -1.0000 5520563 1582469762.70 151.5406 59.9990 32.0000 1.9836 1.9863 417.7840 418.4760 0.1038 -1.0000 -1.0000 5520625 1582469762.80 151.5395 59.9990 32.0000 1.9833 1.9860 417.7879 418.4784 0.1037 -1.0000 -1.0000 5520688 1582469762.90 151.5395 59.9990 32.0000 1.9841 1.9868 417.7303 418.4210 0.1037 -1.0000 -1.0000 5520750 1582469763.00 151.5395 59.9990 32.0000 1.9839 1.9866 417.6415 418.3325 0.1039 -1.0000 -1.0000 5520828 1582469763.10 151.5395 59.9990 32.0000 1.9830 1.9857 417.6337 418.3252 0.1039 -1.0000 -1.0000 5520891 1582469763.20 151.5395 59.9990 32.0000 1.9835 1.9862 417.7853 418.4770 0.1038 -1.0000 -1.0000 5520954 1582469763.30 151.5254 59.9990 32.0000 1.9830 1.9857 417.8901 418.5817 0.1038 -1.0000 -1.0000 5521016 1582469763.40 151.5105 59.9990 32.0000 1.9835 1.9862 417.7914 418.4834 0.1039 -1.0000 -1.0000 5521094 1582469763.50 151.5105 59.9990 32.0000 1.9844 1.9871 417.6627 418.3545 0.1039 -1.0000 -1.0000 5521469 1582469763.60 151.5105 59.9990 32.0000 1.9837 1.9864 417.5750 418.2664 0.1039 -1.0000 -1.0000 5521532 1582469763.70 151.5105 59.9990 32.0000 1.9836 1.9863 417.7813 418.4735 0.1039 -1.0000 -1.0000 5521594 1582469763.80 151.5105 59.9990 32.0000 1.9833 1.9860 417.7869 418.4787 0.1039 -1.0000 -1.0000 5521672 1582469763.90 151.5105 59.9990 32.0000 1.9847 1.9874 417.6171 418.3087 0.1039 -1.0000 -1.0000 5521735 1582469764.00 151.4755 59.9990 32.0000 1.9845 1.9872 417.6396 418.3323 0.1039 -1.0000 -1.0000 5521797 1582469764.10 151.4755 59.9990 32.0000 1.9831 1.9858 417.7496 418.4407 0.1038 -1.0000 -1.0000 5521985 1582469764.20 151.4755 59.9990 32.0000 1.9832 1.9859 417.8508 418.5432 0.1040 -1.0000 -1.0000 5522047 1582469764.30 151.4755 59.9990 32.0000 1.9838 1.9865 417.7397 418.4326 0.1040 -1.0000 -1.0000 5522110 1582469764.40 151.4755 59.9990 32.0000 1.9845 1.9872 417.5744 418.2659 0.1038 -1.0000 -1.0000 5522188 1582469764.50 151.4755 59.9990 32.0000 1.9844 1.9871 417.6761 418.3673 0.1038 -1.0000 -1.0000 5522250 1582469764.60 151.4753 59.9990 32.0000 1.9828 1.9855 417.8073 418.4992 0.1039 -1.0000 -1.0000 5522953 1582469764.70 151.4753 59.9990 32.0000 1.9832 1.9860 417.7377 418.4287 0.1039 -1.0000 -1.0000 5523032 1582469764.80 151.4753 59.9990 32.0000 1.9842 1.9869 417.7641 418.4573 0.1041 -1.0000 -1.0000 5523110 1582469764.90 151.4753 59.9990 32.0000 1.9849 1.9876 417.6216 418.3140 0.1040 -1.0000 -1.0000 5523188 1582469765.00 151.4753 59.9990 32.0000 1.9843 1.9870 417.8064 418.4987 0.1039 -1.0000 -1.0000 5523250 1582469765.10 151.5221 59.9988 32.0000 1.9833 1.9860 417.8060 418.4983 0.1040 -1.0000 -1.0000 5523313 1582469765.20 151.5221 59.9988 32.0000 1.9835 1.9862 417.7619 418.4552 0.1040 -1.0000 -1.0000 5523375 1582469765.30 151.5221 59.9988 32.0000 1.9846 1.9873 417.6916 418.3830 0.1038 -1.0000 -1.0000 5523453 1582469765.40 151.5221 59.9988 32.0000 1.9839 1.9866 417.6628 418.3549 0.1040 -1.0000 -1.0000 5523516 1582469765.50 151.5221 59.9988 32.0000 1.9842 1.9869 417.8841 418.5768 0.1039 -1.0000 -1.0000 5523594 1582469765.60 151.5221 59.9988 32.0000 1.9834 1.9861 417.8518 418.5441 0.1039 -1.0000 -1.0000 5523703 1582469765.70 151.5221 59.9988 32.0000 1.9843 1.9870 417.7676 418.4602 0.1040 -1.0000 -1.0000 5523766 1582469765.80 151.5221 59.9988 32.0000 1.9847 1.9874 417.5831 418.2751 0.1039 -1.0000 -1.0000 5523844 1582469765.90 151.5221 59.9988 32.0000 1.9845 1.9872 417.6569 418.3494 0.1041 -1.0000 -1.0000 5523906 1582469766.00 151.5221 59.9988 32.0000 1.9831 1.9858 417.8070 418.4991 0.1038 -1.0000 -1.0000 5523969 1582469766.10 151.5221 59.9988 32.0000 1.9826 1.9853 417.8550 418.5477 0.1040 -1.0000 -1.0000 5524219 1582469766.20 151.5017 59.9988 32.0000 1.9844 1.9871 417.7216 418.4143 0.1039 -1.0000 -1.0000 5524281 1582469766.30 151.4916 59.9988 32.0000 1.9851 1.9878 417.6465 418.3390 0.1041 -1.0000 -1.0000 5524344 1582469766.40 151.4916 59.9988 32.0000 1.9841 1.9868 417.7174 418.4082 0.1037 -1.0000 -1.0000 5524406 1582469766.50 151.4916 59.9988 32.0000 1.9834 1.9861 417.9064 418.5985 0.1039 -1.0000 -1.0000 5524469 1582469766.60 151.4916 59.9988 32.0000 1.9835 1.9862 417.8877 418.5810 0.1041 -1.0000 -1.0000 5524532 1582469766.70 151.4916 59.9988 32.0000 1.9842 1.9869 417.7455 418.4375 0.1039 -1.0000 -1.0000 5524610 1582469766.80 151.4846 59.9988 32.0000 1.9845 1.9872 417.6674 418.3595 0.1040 -1.0000 -1.0000 5524672 1582469766.90 151.4846 59.9988 32.0000 1.9835 1.9862 417.6992 418.3915 0.1039 -1.0000 -1.0000 5524735 1582469767.00 151.4846 59.9988 32.0000 1.9834 1.9861 417.8066 418.4989 0.1039 -1.0000 -1.0000 5524813 1582469767.10 151.4846 59.9988 32.0000 1.9837 1.9864 417.8567 418.5481 0.1038 -1.0000 -1.0000 5525251 1582469767.20 151.4846 59.9988 32.0000 1.9848 1.9875 417.7545 418.4470 0.1041 -1.0000 -1.0000 5525313 1582469767.30 151.4867 59.9988 32.0000 1.9847 1.9874 417.8289 418.5229 0.1042 -1.0000 -1.0000 5525391 1582469767.40 151.4870 59.9988 32.0000 1.9832 1.9859 417.8555 418.5483 0.1039 -1.0000 -1.0000 5525516 1582469767.50 151.4870 59.9988 32.0000 1.9841 1.9868 417.8147 418.5066 0.1039 -1.0000 -1.0000 5525578 1582469767.60 151.4870 59.9988 32.0000 1.9848 1.9875 417.7233 418.4163 0.1040 -1.0000 -1.0000 5525641 1582469767.70 151.4870 59.9988 32.0000 1.9832 1.9859 417.7794 418.4720 0.1040 -1.0000 -1.0000 5525703 1582469767.80 151.4870 59.9988 32.0000 1.9830 1.9857 417.8508 418.5444 0.1042 -1.0000 -1.0000 5525781 1582469767.90 151.4870 59.9988 32.0000 1.9833 1.9860 417.8014 418.4949 0.1042 -1.0000 -1.0000 5525844 1582469768.00 151.4870 59.9988 32.0000 1.9843 1.9870 417.6960 418.3892 0.1040 -1.0000 -1.0000 5525906 1582469768.10 151.4870 59.9988 32.0000 1.9845 1.9872 417.6092 418.3024 0.1041 -1.0000 -1.0000 5525985 1582469768.20 151.4870 59.9988 32.0000 1.9838 1.9865 417.7389 418.4312 0.1040 -1.0000 -1.0000 5526610 1582469768.30 151.4870 59.9988 32.0000 1.9834 1.9861 417.9050 418.5979 0.1039 -1.0000 -1.0000 5526688 1582469768.40 151.4870 59.9988 32.0000 1.9835 1.9863 417.8537 418.5468 0.1041 -1.0000 -1.0000 5526766 1582469768.50 151.4621 59.9988 32.0000 1.9832 1.9859 417.5954 418.2894 0.1042 -1.0000 -1.0000 5526829 1582469768.60 151.4621 59.9988 32.0000 1.9838 1.9865 417.7001 418.3929 0.1040 -1.0000 -1.0000 5526891 1582469768.70 151.4621 59.9988 32.0000 1.9828 1.9855 417.7592 418.4533 0.1043 -1.0000 -1.0000 5526969 1582469768.80 151.4848 59.9988 32.0000 1.9831 1.9858 417.8156 418.5104 0.1042 -1.0000 -1.0000 5527032 1582469768.90 151.5605 59.9988 32.0000 1.9833 1.9860 417.8285 418.5234 0.1043 -1.0000 -1.0000 5527110 1582469769.00 151.5605 59.9988 32.0000 1.9846 1.9873 417.7182 418.4128 0.1043 -1.0000 -1.0000 5527172 1582469769.10 151.5605 59.9988 32.0000 1.9849 1.9876 417.6269 418.3209 0.1043 -1.0000 -1.0000 5527235 1582469769.20 151.5605 59.9988 32.0000 1.9833 1.9861 417.7452 418.4400 0.1043 -1.0000 -1.0000 5527297 1582469769.30 151.5605 59.9988 32.0000 1.9833 1.9860 417.8293 418.5230 0.1040 -1.0000 -1.0000 5527375 1582469769.40 151.5605 59.9988 32.0000 1.9844 1.9871 417.7292 418.4225 0.1042 -1.0000 -1.0000 5527438 1582469769.50 151.5605 59.9988 32.0000 1.9847 1.9874 417.6508 418.3460 0.1044 -1.0000 -1.0000 5527501 1582469769.60 151.5477 59.9980 32.0000 1.9834 1.9861 417.7736 418.4689 0.1043 -1.0000 -1.0000 5527563 1582469769.70 151.5477 59.9980 32.0000 1.9837 1.9864 417.8230 418.5182 0.1044 -1.0000 -1.0000 5527625 1582469769.80 151.5477 59.9980 32.0000 1.9842 1.9869 417.6822 418.3777 0.1044 -1.0000 -1.0000 5527703 1582469769.90 151.5477 59.9980 32.0000 1.9845 1.9872 417.6549 418.3481 0.1042 -1.0000 -1.0000 5527766 1582469770.00 151.5749 59.9980 32.0000 1.9830 1.9857 417.8196 418.5149 0.1044 -1.0000 -1.0000 5527828 1582469770.10 151.5749 59.9980 32.0000 1.9833 1.9861 417.7771 418.4719 0.1043 -1.0000 -1.0000 5527906 1582469770.20 151.5749 59.9980 32.0000 1.9835 1.9863 417.6889 418.3834 0.1043 -1.0000 -1.0000 5527969 1582469770.30 151.5749 59.9980 32.0000 1.9845 1.9872 417.6283 418.3236 0.1044 -1.0000 -1.0000 5528032 1582469770.40 151.5749 59.9980 32.0000 1.9842 1.9870 417.6814 418.3761 0.1043 -1.0000 -1.0000 5528094 1582469770.50 151.5749 59.9980 32.0000 1.9833 1.9860 417.8821 418.5775 0.1044 -1.0000 -1.0000 5528156 1582469770.60 151.5749 59.9980 32.0000 1.9836 1.9864 417.9142 418.6098 0.1043 -1.0000 -1.0000 5528219 1582469770.70 151.5749 59.9980 32.0000 1.9833 1.9860 417.7455 418.4403 0.1044 -1.0000 -1.0000 5528297 1582469770.80 151.5749 59.9980 32.0000 1.9838 1.9865 417.6807 418.3767 0.1046 -1.0000 -1.0000 5528985 1582469770.90 151.5782 59.9980 32.0000 1.9837 1.9865 417.7835 418.4796 0.1045 -1.0000 -1.0000 5529063 1582469771.00 151.5782 59.9980 32.0000 1.9830 1.9857 417.7878 418.4832 0.1044 -1.0000 -1.0000 5529125 1582469771.10 151.5782 59.9980 32.0000 1.9831 1.9858 417.8425 418.5387 0.1046 -1.0000 -1.0000 5529188 1582469771.20 151.5782 59.9980 32.0000 1.9838 1.9866 417.6925 418.3865 0.1042 -1.0000 -1.0000 5529251 1582469771.30 151.5782 59.9980 32.0000 1.9845 1.9872 417.6557 418.3509 0.1044 -1.0000 -1.0000 5529391 1582469771.40 151.5782 59.9980 32.0000 1.9838 1.9865 417.6299 418.3250 0.1044 -1.0000 -1.0000 5529453 1582469771.50 151.5782 59.9980 32.0000 1.9832 1.9859 417.8355 418.5310 0.1044 -1.0000 -1.0000 5529532 1582469771.60 151.5782 59.9980 32.0000 1.9843 1.9870 417.8008 418.4975 0.1046 -1.0000 -1.0000 5529594 1582469771.70 151.5782 59.9980 32.0000 1.9835 1.9862 417.6383 418.3347 0.1046 -1.0000 -1.0000 5529656 1582469771.80 151.5782 59.9980 32.0000 1.9841 1.9868 417.6425 418.3383 0.1045 -1.0000 -1.0000 5529735 1582469771.90 151.5782 59.9980 32.0000 1.9839 1.9866 417.6951 418.3899 0.1043 -1.0000 -1.0000 5529797 1582469772.00 151.5759 59.9980 32.0000 1.9833 1.9860 417.8148 418.5105 0.1045 -1.0000 -1.0000 5529860 1582469772.10 151.5749 59.9980 32.0000 1.9831 1.9858 417.7387 418.4352 0.1046 -1.0000 -1.0000 5529922 1582469772.20 151.5374 59.9980 32.0000 1.9838 1.9865 417.7330 418.4290 0.1044 -1.0000 -1.0000 5529985 1582469772.30 151.5229 59.9980 32.0000 1.9835 1.9862 417.7656 418.4615 0.1044 -1.0000 -1.0000 5530047 1582469772.40 151.5229 59.9980 32.0000 1.9832 1.9859 417.8370 418.5331 0.1045 -1.0000 -1.0000 5530125 1582469772.50 151.5229 59.9980 32.0000 1.9833 1.9860 417.9081 418.6042 0.1045 -1.0000 -1.0000 5530188 1582469772.60 151.5229 59.9980 32.0000 1.9837 1.9864 417.7878 418.4844 0.1046 -1.0000 -1.0000 5530250 1582469772.70 151.5229 59.9980 32.0000 1.9842 1.9870 417.6436 418.3400 0.1045 -1.0000 -1.0000 5530328 1582469772.80 151.5229 59.9980 32.0000 1.9838 1.9865 417.7350 418.4304 0.1044 -1.0000 -1.0000 5530906 1582469772.90 151.5229 59.9980 32.0000 1.9827 1.9854 417.7945 418.4904 0.1045 -1.0000 -1.0000 5530969 1582469773.00 151.5229 59.9980 32.0000 1.9839 1.9866 417.8520 418.5483 0.1045 -1.0000 -1.0000 5531047 1582469773.10 151.5345 59.9980 32.0000 1.9837 1.9865 417.7101 418.4056 0.1044 -1.0000 -1.0000 5531110 1582469773.20 151.5345 59.9980 32.0000 1.9837 1.9865 417.6358 418.3328 0.1047 -1.0000 -1.0000 5531172 1582469773.30 151.5345 59.9980 32.0000 1.9832 1.9860 417.7992 418.4959 0.1045 -1.0000 -1.0000 5531251 1582469773.40 151.5345 59.9980 32.0000 1.9837 1.9864 417.8518 418.5481 0.1046 -1.0000 -1.0000 5531313 1582469773.50 151.5345 59.9980 32.0000 1.9843 1.9870 417.6790 418.3751 0.1045 -1.0000 -1.0000 5531391 1582469773.60 151.5345 59.9980 32.0000 1.9841 1.9868 417.6191 418.3147 0.1044 -1.0000 -1.0000 5531453 1582469773.70 151.5137 59.9980 32.0000 1.9838 1.9865 417.5948 418.2896 0.1044 -1.0000 -1.0000 5531516 1582469773.80 151.4691 59.9980 32.0000 1.9839 1.9866 417.6485 418.3438 0.1044 -1.0000 -1.0000 5531594 1582469773.90 151.4691 59.9980 32.0000 1.9836 1.9864 417.8632 418.5590 0.1044 -1.0000 -1.0000 5531719 1582469774.00 151.4691 59.9980 32.0000 1.9829 1.9856 417.8344 418.5296 0.1044 -1.0000 -1.0000 5531781 1582469774.10 151.4691 59.9980 32.0000 1.9834 1.9861 417.8089 418.5036 0.1043 -1.0000 -1.0000 5531860 1582469774.20 151.4691 59.9980 32.0000 1.9843 1.9870 417.7085 418.4044 0.1045 -1.0000 -1.0000 5531922 1582469774.30 151.4691 59.9980 32.0000 1.9832 1.9860 417.8361 418.5324 0.1045 -1.0000 -1.0000 5531985 1582469774.40 151.4711 59.9980 32.0000 1.9835 1.9862 417.9098 418.6064 0.1046 -1.0000 -1.0000 5532235 1582469774.50 151.4711 59.9980 32.0000 1.9833 1.9860 417.8015 418.4978 0.1045 -1.0000 -1.0000 5532297 1582469774.60 151.4711 59.9980 32.0000 1.9840 1.9868 417.6844 418.3802 0.1045 -1.0000 -1.0000 5532360 1582469774.70 151.4711 59.9980 32.0000 1.9834 1.9862 417.7002 418.3964 0.1045 -1.0000 -1.0000 5532438 1582469774.80 151.5013 59.9983 32.0000 1.9836 1.9863 417.8332 418.5294 0.1045 -1.0000 -1.0000 5532500 1582469774.90 151.5053 59.9983 32.0000 1.9828 1.9855 417.7814 418.4780 0.1046 -1.0000 -1.0000 5532719 1582469775.00 151.5053 59.9983 32.0000 1.9847 1.9874 417.7382 418.4340 0.1044 -1.0000 -1.0000 5532797 1582469775.10 151.5053 59.9983 32.0000 1.9845 1.9872 417.6614 418.3571 0.1045 -1.0000 -1.0000 5532891 1582469775.20 151.5053 59.9983 32.0000 1.9839 1.9866 417.7504 418.4471 0.1045 -1.0000 -1.0000 5532969 1582469775.30 151.5053 59.9983 32.0000 1.9839 1.9866 417.8788 418.5742 0.1045 -1.0000 -1.0000 5533032 1582469775.40 151.4945 59.9983 32.0000 1.9835 1.9863 417.7417 418.4383 0.1046 -1.0000 -1.0000 5533735 1582469775.50 151.4413 59.9983 32.0000 1.9844 1.9871 417.6133 418.3091 0.1045 -1.0000 -1.0000 5533797 1582469775.60 151.4413 59.9983 32.0000 1.9842 1.9869 417.7556 418.4527 0.1046 -1.0000 -1.0000 5533860 1582469775.70 151.4413 59.9983 32.0000 1.9831 1.9858 417.8629 418.5585 0.1044 -1.0000 -1.0000 5533953 1582469775.80 151.4413 59.9983 32.0000 1.9832 1.9859 417.8073 418.5030 0.1044 -1.0000 -1.0000 5534032 1582469775.90 151.4413 59.9983 32.0000 1.9842 1.9869 417.6852 418.3800 0.1044 -1.0000 -1.0000 5534094 1582469776.00 151.4934 59.9983 32.0000 1.9850 1.9877 417.6222 418.3174 0.1044 -1.0000 -1.0000 5534156 1582469776.10 151.5005 59.9983 32.0000 1.9837 1.9864 417.7290 418.4242 0.1044 -1.0000 -1.0000 5534219 1582469776.20 151.5005 59.9983 32.0000 1.9840 1.9867 417.9374 418.6331 0.1044 -1.0000 -1.0000 5534281 1582469776.30 151.5005 59.9983 32.0000 1.9844 1.9871 417.8720 418.5673 0.1044 -1.0000 -1.0000 5534344 1582469776.40 151.5005 59.9983 32.0000 1.9837 1.9865 417.6597 418.3545 0.1043 -1.0000 -1.0000 5534422 1582469776.50 151.5008 59.9983 32.0000 1.9842 1.9870 417.6501 418.3450 0.1044 -1.0000 -1.0000 5534485 1582469776.60 151.5058 59.9983 32.0000 1.9834 1.9861 417.8657 418.5615 0.1045 -1.0000 -1.0000 5534547 1582469776.70 151.5058 59.9983 32.0000 1.9832 1.9860 417.9269 418.6229 0.1044 -1.0000 -1.0000 5534625 1582469776.80 151.5058 59.9983 32.0000 1.9841 1.9868 417.6872 418.3823 0.1044 -1.0000 -1.0000 5534688 1582469776.90 151.5058 59.9983 32.0000 1.9849 1.9876 417.7655 418.4605 0.1042 -1.0000 -1.0000 5535344 1582469777.00 151.5058 59.9983 32.0000 1.9838 1.9865 417.9297 418.6248 0.1043 -1.0000 -1.0000 5535406 1582469777.10 151.5489 59.9983 32.0000 1.9838 1.9865 417.9337 418.6285 0.1043 -1.0000 -1.0000 5535485 1582469777.20 151.5489 59.9983 32.0000 1.9840 1.9867 417.7180 418.4140 0.1045 -1.0000 -1.0000 5535547 1582469777.30 151.5489 59.9983 32.0000 1.9845 1.9872 417.7404 418.4360 0.1044 -1.0000 -1.0000 5535610 1582469777.40 151.5489 59.9983 32.0000 1.9837 1.9864 417.7841 418.4797 0.1045 -1.0000 -1.0000 5535672 1582469777.50 151.5489 59.9983 32.0000 1.9832 1.9860 417.8713 418.5670 0.1044 -1.0000 -1.0000 5535750 1582469777.60 151.5489 59.9983 32.0000 1.9829 1.9856 417.8585 418.5534 0.1043 -1.0000 -1.0000 5535813 1582469777.70 151.5347 59.9983 32.0000 1.9834 1.9861 417.8021 418.4977 0.1044 -1.0000 -1.0000 5535875 1582469777.80 151.5347 59.9983 32.0000 1.9844 1.9871 417.6793 418.3741 0.1043 -1.0000 -1.0000 5535969 1582469777.90 151.5347 59.9983 32.0000 1.9832 1.9859 417.7726 418.4671 0.1043 -1.0000 -1.0000 5536032 1582469778.00 151.5347 59.9983 32.0000 1.9833 1.9860 417.8010 418.4959 0.1043 -1.0000 -1.0000 5536094 1582469778.10 151.5347 59.9983 32.0000 1.9839 1.9866 417.6999 418.3947 0.1043 -1.0000 -1.0000 5536172 1582469778.20 151.5347 59.9983 32.0000 1.9842 1.9870 417.6304 418.3251 0.1043 -1.0000 -1.0000 5536235 1582469778.30 151.5177 59.9983 32.0000 1.9843 1.9870 417.5987 418.2933 0.1043 -1.0000 -1.0000 5536297 1582469778.40 151.5139 59.9983 32.0000 1.9838 1.9865 417.6832 418.3777 0.1042 -1.0000 -1.0000 5536360 1582469778.50 151.5139 59.9983 32.0000 1.9831 1.9858 417.7929 418.4876 0.1044 -1.0000 -1.0000 5536438 1582469778.60 151.5139 59.9983 32.0000 1.9830 1.9857 417.9035 418.5991 0.1044 -1.0000 -1.0000 5536500 1582469778.70 151.5139 59.9983 32.0000 1.9835 1.9862 417.6715 418.3662 0.1044 -1.0000 -1.0000 5536578 1582469778.80 151.5139 59.9983 32.0000 1.9843 1.9870 417.6824 418.3772 0.1043 -1.0000 -1.0000 5536641 1582469778.90 151.5139 59.9983 32.0000 1.9838 1.9865 417.8480 418.5431 0.1043 -1.0000 -1.0000 5536703 1582469779.00 151.5139 59.9983 32.0000 1.9836 1.9863 417.8196 418.5146 0.1043 -1.0000 -1.0000 5537001 1582469779.10 151.5139 59.9983 32.0000 1.9842 1.9869 417.6729 418.3670 0.1043 -1.0000 -1.0000 5537063 1582469779.20 151.5139 59.9983 32.0000 1.9837 1.9864 417.6504 418.3457 0.1045 -1.0000 -1.0000 5537125 1582469779.30 151.5139 59.9983 32.0000 1.9839 1.9866 417.7960 418.4921 0.1045 -1.0000 -1.0000 5537188 1582469779.40 151.5160 59.9983 32.0000 1.9836 1.9863 417.8481 418.5427 0.1043 -1.0000 -1.0000 5537251 1582469779.50 151.5173 59.9983 32.0000 1.9830 1.9857 417.7457 418.4401 0.1043 -1.0000 -1.0000 5537703 1582469779.60 151.5173 59.9983 32.0000 1.9843 1.9871 417.6940 418.3891 0.1043 -1.0000 -1.0000 5537766 1582469779.70 151.5173 59.9983 32.0000 1.9836 1.9863 417.6019 418.2953 0.1041 -1.0000 -1.0000 5537828 1582469779.80 151.5173 59.9983 32.0000 1.9831 1.9858 417.8192 418.5130 0.1041 -1.0000 -1.0000 5537891 1582469779.90 151.5173 59.9983 32.0000 1.9832 1.9859 417.9496 418.6436 0.1041 -1.0000 -1.0000 5537953 1582469780.00 151.5173 59.9983 32.0000 1.9825 1.9852 417.7795 418.4732 0.1042 -1.0000 -1.0000 5538016 1582469780.10 151.4917 59.9978 32.0000 1.9835 1.9862 417.6530 418.3470 0.1042 -1.0000 -1.0000 5538094 1582469780.20 151.4917 59.9978 32.0000 1.9835 1.9862 417.7812 418.4749 0.1041 -1.0000 -1.0000 5538156 1582469780.30 151.4917 59.9978 32.0000 1.9832 1.9859 417.8859 418.5817 0.1044 -1.0000 -1.0000 5538219 1582469780.40 151.4917 59.9978 32.0000 1.9842 1.9869 417.7172 418.4113 0.1042 -1.0000 -1.0000 5538297 1582469780.50 151.4917 59.9978 32.0000 1.9835 1.9862 417.6672 418.3612 0.1042 -1.0000 -1.0000 5538953 1582469780.60 151.4922 59.9978 32.0000 1.9835 1.9862 417.7996 418.4932 0.1041 -1.0000 -1.0000 5539016 1582469780.70 151.5000 59.9978 32.0000 1.9834 1.9861 417.9640 418.6588 0.1042 -1.0000 -1.0000 5539094 1582469780.80 151.5000 59.9978 32.0000 1.9834 1.9861 417.7991 418.4932 0.1042 -1.0000 -1.0000 5539156 1582469780.90 151.5000 59.9978 32.0000 1.9839 1.9866 417.6760 418.3713 0.1045 -1.0000 -1.0000 5539219 1582469781.00 151.5000 59.9978 32.0000 1.9839 1.9866 417.6025 418.2960 0.1041 -1.0000 -1.0000 5539297 1582469781.10 151.5000 59.9978 32.0000 1.9834 1.9861 417.8078 418.5016 0.1041 -1.0000 -1.0000 5539360 1582469781.20 151.5780 59.9978 32.0000 1.9828 1.9856 417.8044 418.4987 0.1043 -1.0000 -1.0000 5539422 1582469781.30 151.5780 59.9978 32.0000 1.9842 1.9869 417.8030 418.4988 0.1045 -1.0000 -1.0000 5539485 1582469781.40 151.5780 59.9978 32.0000 1.9839 1.9866 417.6888 418.3828 0.1042 -1.0000 -1.0000 5539547 1582469781.50 151.5780 59.9978 32.0000 1.9841 1.9868 417.6978 418.3926 0.1043 -1.0000 -1.0000 5539625 1582469781.60 151.5780 59.9978 32.0000 1.9836 1.9863 417.8977 418.5925 0.1043 -1.0000 -1.0000 5540250 1582469781.70 151.5780 59.9978 32.0000 1.9832 1.9859 417.9519 418.6471 0.1043 -1.0000 -1.0000 5540313 1582469781.80 151.4823 59.9978 32.0000 1.9838 1.9865 417.8124 418.5073 0.1043 -1.0000 -1.0000 5540391 1582469781.90 151.4289 59.9978 32.0000 1.9843 1.9870 417.7266 418.4211 0.1042 -1.0000 -1.0000 5540469 1582469782.00 151.4289 59.9978 32.0000 1.9839 1.9866 417.7518 418.4464 0.1043 -1.0000 -1.0000 5540532 1582469782.10 151.4289 59.9978 32.0000 1.9834 1.9861 417.7553 418.4500 0.1043 -1.0000 -1.0000 5540594 1582469782.20 151.4289 59.9978 32.0000 1.9835 1.9863 417.8342 418.5297 0.1044 -1.0000 -1.0000 5540656 1582469782.30 151.4289 59.9978 32.0000 1.9840 1.9867 417.7261 418.4206 0.1042 -1.0000 -1.0000 5540719 1582469782.40 151.4289 59.9978 32.0000 1.9836 1.9863 417.7931 418.4873 0.1042 -1.0000 -1.0000 5540797 1582469782.50 151.4289 59.9978 32.0000 1.9831 1.9858 417.9333 418.6274 0.1042 -1.0000 -1.0000 5540860 1582469782.60 151.4289 59.9978 32.0000 1.9830 1.9858 417.8206 418.5150 0.1042 -1.0000 -1.0000 5540922 1582469782.70 151.4289 59.9978 32.0000 1.9837 1.9864 417.7503 418.4448 0.1042 -1.0000 -1.0000 5541047 1582469782.80 151.4289 59.9978 32.0000 1.9837 1.9864 417.6685 418.3636 0.1043 -1.0000 -1.0000 5541110 1582469782.90 151.4289 59.9978 32.0000 1.9839 1.9866 417.7876 418.4817 0.1043 -1.0000 -1.0000 5541203 1582469783.00 151.4623 59.9978 32.0000 1.9836 1.9863 417.8791 418.5750 0.1045 -1.0000 -1.0000 5541266 1582469783.10 151.4623 59.9978 32.0000 1.9837 1.9864 417.8766 418.5707 0.1042 -1.0000 -1.0000 5541329 1582469783.20 151.4623 59.9978 32.0000 1.9843 1.9870 417.7238 418.4188 0.1044 -1.0000 -1.0000 5541391 1582469783.30 151.4623 59.9978 32.0000 1.9842 1.9870 417.6258 418.3216 0.1046 -1.0000 -1.0000 5541469 1582469783.40 151.4623 59.9978 32.0000 1.9843 1.9870 417.6036 418.2973 0.1042 -1.0000 -1.0000 5541532 1582469783.50 151.4623 59.9978 32.0000 1.9845 1.9873 417.7639 418.4587 0.1043 -1.0000 -1.0000 5541610 1582469783.60 151.4623 59.9978 32.0000 1.9843 1.9871 417.7824 418.4771 0.1043 -1.0000 -1.0000 5541672 1582469783.70 151.4623 59.9978 32.0000 1.9846 1.9873 417.8078 418.5025 0.1043 -1.0000 -1.0000 5541735 1582469783.80 151.4623 59.9978 32.0000 1.9849 1.9876 417.6059 418.3007 0.1044 -1.0000 -1.0000 5541813 1582469783.90 151.4623 59.9978 32.0000 1.9834 1.9861 417.7410 418.4358 0.1043 -1.0000 -1.0000 5541875 1582469784.00 151.4623 59.9978 32.0000 1.9833 1.9860 417.8517 418.5452 0.1040 -1.0000 -1.0000 5541938 1582469784.10 151.4623 59.9978 32.0000 1.9835 1.9862 417.9020 418.5967 0.1043 -1.0000 -1.0000 5542516 1582469784.20 151.5147 59.9978 32.0000 1.9840 1.9867 417.7626 418.4575 0.1043 -1.0000 -1.0000 5542578 1582469784.30 151.5188 59.9978 32.0000 1.9840 1.9867 417.6797 418.3741 0.1042 -1.0000 -1.0000 5542641 1582469784.40 151.5188 59.9978 32.0000 1.9845 1.9872 417.6482 418.3428 0.1043 -1.0000 -1.0000 5542719 1582469784.50 151.5188 59.9978 32.0000 1.9833 1.9860 417.8281 418.5219 0.1042 -1.0000 -1.0000 5542781 1582469784.60 151.5188 59.9978 32.0000 1.9837 1.9865 417.9153 418.6108 0.1044 -1.0000 -1.0000 5542844 1582469784.70 151.5188 59.9978 32.0000 1.9836 1.9863 417.7415 418.4366 0.1043 -1.0000 -1.0000 5542922 1582469784.80 151.5170 59.9978 32.0000 1.9843 1.9870 417.6911 418.3854 0.1043 -1.0000 -1.0000 5543000 1582469784.90 151.4762 59.9979 32.0000 1.9830 1.9857 417.8048 418.4999 0.1044 -1.0000 -1.0000 5543063 1582469785.00 151.4762 59.9979 32.0000 1.9836 1.9863 417.8725 418.5679 0.1044 -1.0000 -1.0000 5543125 1582469785.10 151.4762 59.9979 32.0000 1.9844 1.9871 417.7364 418.4317 0.1044 -1.0000 -1.0000 5543188 1582469785.20 151.4762 59.9979 32.0000 1.9846 1.9873 417.6847 418.3793 0.1043 -1.0000 -1.0000 5543250 1582469785.30 151.4762 59.9979 32.0000 1.9841 1.9868 417.7517 418.4463 0.1043 -1.0000 -1.0000 5543329 1582469785.40 151.4608 59.9979 32.0000 1.9833 1.9860 417.8753 418.5697 0.1043 -1.0000 -1.0000 5543391 1582469785.50 151.4608 59.9979 32.0000 1.9837 1.9865 417.9329 418.6289 0.1044 -1.0000 -1.0000 5543469 1582469785.60 151.4608 59.9979 32.0000 1.9844 1.9871 417.7994 418.4939 0.1042 -1.0000 -1.0000 5543578 1582469785.70 151.4608 59.9979 32.0000 1.9848 1.9875 417.7115 418.4046 0.1041 -1.0000 -1.0000 5543719 1582469785.80 151.4608 59.9979 32.0000 1.9844 1.9871 417.6474 418.3410 0.1042 -1.0000 -1.0000 5543781 1582469785.90 151.4608 59.9979 32.0000 1.9836 1.9863 417.9030 418.5977 0.1042 -1.0000 -1.0000 5543844 1582469786.00 151.4608 59.9979 32.0000 1.9836 1.9863 417.6765 418.3700 0.1041 -1.0000 -1.0000 5543906 1582469786.10 151.4608 59.9979 32.0000 1.9846 1.9873 417.6777 418.3719 0.1042 -1.0000 -1.0000 5543985 1582469786.20 151.4608 59.9979 32.0000 1.9835 1.9862 417.8247 418.5179 0.1040 -1.0000 -1.0000 5544266 1582469786.30 151.4608 59.9979 32.0000 1.9832 1.9859 417.8890 418.5815 0.1040 -1.0000 -1.0000 5544328 1582469786.40 151.4608 59.9979 32.0000 1.9840 1.9867 417.8907 418.5846 0.1042 -1.0000 -1.0000 5544391 1582469786.50 151.4569 59.9979 32.0000 1.9834 1.9861 417.7844 418.4775 0.1040 -1.0000 -1.0000 5544532 1582469786.60 151.4569 59.9979 32.0000 1.9839 1.9867 417.7136 418.4068 0.1042 -1.0000 -1.0000 5544594 1582469786.70 151.4569 59.9979 32.0000 1.9842 1.9869 417.7540 418.4472 0.1040 -1.0000 -1.0000 5544672 1582469786.80 151.4569 59.9979 32.0000 1.9837 1.9865 417.8131 418.5052 0.1039 -1.0000 -1.0000 5544735 1582469786.90 151.4569 59.9979 32.0000 1.9833 1.9860 417.9756 418.6692 0.1041 -1.0000 -1.0000 5544797 1582469787.00 151.4569 59.9979 32.0000 1.9833 1.9860 417.7733 418.4666 0.1041 -1.0000 -1.0000 5544875 1582469787.10 151.4569 59.9979 32.0000 1.9841 1.9868 417.6493 418.3417 0.1040 -1.0000 -1.0000 5544938 1582469787.20 151.5204 59.9979 32.0000 1.9840 1.9867 417.8159 418.5088 0.1040 -1.0000 -1.0000 5545250 1582469787.30 151.5400 59.9979 32.0000 1.9836 1.9863 417.8657 418.5587 0.1040 -1.0000 -1.0000 5545328 1582469787.40 151.5400 59.9979 32.0000 1.9838 1.9865 417.8151 418.5082 0.1041 -1.0000 -1.0000 5545391 1582469787.50 151.5400 59.9979 32.0000 1.9844 1.9871 417.6635 418.3570 0.1041 -1.0000 -1.0000 5545453 1582469787.60 151.5400 59.9979 32.0000 1.9849 1.9876 417.6243 418.3166 0.1039 -1.0000 -1.0000 5545516 1582469787.70 151.5400 59.9979 32.0000 1.9848 1.9875 417.6876 418.3809 0.1042 -1.0000 -1.0000 5545860 1582469787.80 151.4844 59.9979 32.0000 1.9843 1.9871 417.8908 418.5834 0.1039 -1.0000 -1.0000 5545938 1582469787.90 151.4844 59.9979 32.0000 1.9839 1.9866 417.8793 418.5718 0.1040 -1.0000 -1.0000 5546000 1582469788.00 151.4844 59.9979 32.0000 1.9828 1.9855 417.8692 418.5616 0.1039 -1.0000 -1.0000 5546063 1582469788.10 151.4844 59.9979 32.0000 1.9834 1.9861 417.7466 418.4397 0.1040 -1.0000 -1.0000 5546125 1582469788.20 151.4844 59.9979 32.0000 1.9837 1.9864 417.6913 418.3832 0.1040 -1.0000 -1.0000 5546188 1582469788.30 151.4844 59.9979 32.0000 1.9838 1.9865 417.6062 418.2986 0.1040 -1.0000 -1.0000 5546250 1582469788.40 151.4872 59.9979 32.0000 1.9836 1.9863 417.7250 418.4187 0.1041 -1.0000 -1.0000 5546328 1582469788.50 151.4872 59.9979 32.0000 1.9826 1.9853 417.7943 418.4872 0.1040 -1.0000 -1.0000 5546391 1582469788.60 151.4872 59.9979 32.0000 1.9834 1.9861 417.8099 418.5028 0.1040 -1.0000 -1.0000 5546453 1582469788.70 151.4872 59.9979 32.0000 1.9841 1.9868 417.6060 418.2985 0.1040 -1.0000 -1.0000 5546969 1582469788.80 151.4872 59.9979 32.0000 1.9843 1.9870 417.5604 418.2523 0.1039 -1.0000 -1.0000 5547032 1582469788.90 151.4872 59.9979 32.0000 1.9837 1.9864 417.7016 418.3939 0.1040 -1.0000 -1.0000 5547094 1582469789.00 151.4496 59.9979 32.0000 1.9826 1.9853 417.8495 418.5427 0.1040 -1.0000 -1.0000 5547156 1582469789.10 151.4496 59.9979 32.0000 1.9839 1.9866 417.8357 418.5273 0.1039 -1.0000 -1.0000 5547219 1582469789.20 151.4496 59.9979 32.0000 1.9841 1.9868 417.7541 418.4470 0.1040 -1.0000 -1.0000 5547469 1582469789.30 151.4496 59.9979 32.0000 1.9838 1.9865 417.7314 418.4233 0.1038 -1.0000 -1.0000 5547547 1582469789.40 151.4496 59.9979 32.0000 1.9830 1.9857 417.9099 418.6024 0.1039 -1.0000 -1.0000 5547610 1582469789.50 151.4505 59.9979 32.0000 1.9826 1.9853 417.8250 418.5170 0.1039 -1.0000 -1.0000 5547688 1582469789.60 151.4505 59.9979 32.0000 1.9827 1.9854 417.7659 418.4577 0.1039 -1.0000 -1.0000 5547750 1582469789.70 151.4505 59.9979 32.0000 1.9839 1.9866 417.6182 418.3098 0.1039 -1.0000 -1.0000 5547813 1582469789.80 151.4505 59.9979 32.0000 1.9834 1.9861 417.6638 418.3561 0.1039 -1.0000 -1.0000 5547953 1582469789.90 151.4505 59.9979 32.0000 1.9840 1.9867 417.6154 418.3063 0.1038 -1.0000 -1.0000 5548016 1582469790.00 151.4486 59.9980 32.0000 1.9839 1.9866 417.8193 418.5126 0.1040 -1.0000 -1.0000 5548078 1582469790.10 151.4374 59.9983 32.0000 1.9837 1.9864 417.7229 418.4151 0.1040 -1.0000 -1.0000 5548141 1582469790.20 151.4374 59.9983 32.0000 1.9841 1.9868 417.6528 418.3458 0.1041 -1.0000 -1.0000 5548203 1582469790.30 151.4374 59.9983 32.0000 1.9838 1.9865 417.6437 418.3358 0.1039 -1.0000 -1.0000 5548485 1582469790.40 151.4374 59.9983 32.0000 1.9830 1.9857 417.7419 418.4340 0.1039 -1.0000 -1.0000 5548563 1582469790.50 151.4374 59.9983 32.0000 1.9840 1.9867 417.7850 418.4780 0.1041 -1.0000 -1.0000 5548625 1582469790.60 151.4374 59.9983 32.0000 1.9841 1.9868 417.6893 418.3814 0.1038 -1.0000 -1.0000 5548688 1582469790.70 151.4374 59.9983 32.0000 1.9843 1.9870 417.5666 418.2588 0.1040 -1.0000 -1.0000 5548781 1582469790.80 151.4779 59.9983 32.0000 1.9832 1.9859 417.6153 418.3076 0.1039 -1.0000 -1.0000 5548844 1582469790.90 151.4779 59.9983 32.0000 1.9827 1.9854 417.8046 418.4970 0.1040 -1.0000 -1.0000 5548906 1582469791.00 151.4779 59.9983 32.0000 1.9831 1.9858 417.7614 418.4538 0.1039 -1.0000 -1.0000 5548969 1582469791.10 151.4779 59.9983 32.0000 1.9832 1.9859 417.7096 418.4015 0.1039 -1.0000 -1.0000 5549032 1582469791.20 151.4779 59.9983 32.0000 1.9839 1.9866 417.6718 418.3641 0.1040 -1.0000 -1.0000 5549094 1582469791.30 151.4686 59.9983 32.0000 1.9835 1.9862 417.7622 418.4545 0.1039 -1.0000 -1.0000 5550063 1582469791.40 151.4658 59.9983 32.0000 1.9825 1.9852 417.8497 418.5415 0.1039 -1.0000 -1.0000 5550141 1582469791.50 151.4658 59.9983 32.0000 1.9829 1.9856 417.7767 418.4689 0.1039 -1.0000 -1.0000 5550219 1582469791.60 151.4658 59.9983 32.0000 1.9838 1.9865 417.6667 418.3587 0.1040 -1.0000 -1.0000 5550281 1582469791.70 151.4658 59.9983 32.0000 1.9841 1.9868 417.7211 418.4144 0.1041 -1.0000 -1.0000 5550344 1582469791.80 151.4658 59.9983 32.0000 1.9830 1.9857 417.9392 418.6322 0.1041 -1.0000 -1.0000 5550406 1582469791.90 151.5057 59.9983 32.0000 1.9827 1.9854 417.8654 418.5591 0.1041 -1.0000 -1.0000 5550500 1582469792.00 151.5057 59.9983 32.0000 1.9829 1.9856 417.6612 418.3538 0.1040 -1.0000 -1.0000 5550563 1582469792.10 151.5057 59.9983 32.0000 1.9835 1.9862 417.5067 418.1995 0.1040 -1.0000 -1.0000 5550625 1582469792.20 151.5057 59.9983 32.0000 1.9828 1.9855 417.7134 418.4065 0.1041 -1.0000 -1.0000 5550703 1582469792.30 151.5057 59.9983 32.0000 1.9831 1.9859 417.8001 418.4940 0.1041 -1.0000 -1.0000 5550766 1582469792.40 151.5218 59.9983 32.0000 1.9831 1.9859 417.7572 418.4500 0.1040 -1.0000 -1.0000 5550844 1582469792.50 151.5236 59.9983 32.0000 1.9838 1.9865 417.6960 418.3896 0.1042 -1.0000 -1.0000 5550906 1582469792.60 151.5236 59.9983 32.0000 1.9835 1.9862 417.6570 418.3501 0.1040 -1.0000 -1.0000 5551000 1582469792.70 151.5236 59.9983 32.0000 1.9831 1.9858 417.7394 418.4309 0.1039 -1.0000 -1.0000 5551078 1582469792.80 151.5236 59.9983 32.0000 1.9832 1.9859 417.7437 418.4372 0.1040 -1.0000 -1.0000 5551141 1582469792.90 151.5236 59.9983 32.0000 1.9837 1.9865 417.6166 418.3086 0.1040 -1.0000 -1.0000 5551203 1582469793.00 151.4877 59.9983 32.0000 1.9829 1.9856 417.5844 418.2775 0.1041 -1.0000 -1.0000 5551266 1582469793.10 151.4877 59.9983 32.0000 1.9827 1.9854 417.7321 418.4262 0.1042 -1.0000 -1.0000 5551329 1582469793.20 151.4877 59.9983 32.0000 1.9825 1.9852 417.8354 418.5294 0.1041 -1.0000 -1.0000 5551391 1582469793.30 151.4877 59.9983 32.0000 1.9832 1.9859 417.7756 418.4690 0.1042 -1.0000 -1.0000 5551516 1582469793.40 151.4877 59.9983 32.0000 1.9838 1.9866 417.7288 418.4216 0.1041 -1.0000 -1.0000 5551578 1582469793.50 151.4877 59.9983 32.0000 1.9838 1.9865 417.7011 418.3952 0.1042 -1.0000 -1.0000 5551641 1582469793.60 151.4348 59.9983 32.0000 1.9831 1.9859 417.8447 418.5387 0.1042 -1.0000 -1.0000 5551719 1582469793.70 151.4348 59.9983 32.0000 1.9832 1.9860 417.8996 418.5945 0.1043 -1.0000 -1.0000 5551781 1582469793.80 151.4348 59.9983 32.0000 1.9835 1.9862 417.8456 418.5399 0.1043 -1.0000 -1.0000 5551844 1582469793.90 151.4348 59.9983 32.0000 1.9836 1.9863 417.7069 418.4017 0.1043 -1.0000 -1.0000 5552032 1582469794.00 151.4348 59.9983 32.0000 1.9831 1.9858 417.8595 418.5539 0.1042 -1.0000 -1.0000 5552094 1582469794.10 151.4995 59.9983 32.0000 1.9832 1.9859 417.8095 418.5055 0.1044 -1.0000 -1.0000 5552156 1582469794.20 151.5418 59.9983 32.0000 1.9832 1.9860 417.6768 418.3717 0.1044 -1.0000 -1.0000 5552250 1582469794.30 151.5418 59.9983 32.0000 1.9843 1.9870 417.7185 418.4149 0.1046 -1.0000 -1.0000 5552313 1582469794.40 151.5418 59.9983 32.0000 1.9843 1.9870 417.8059 418.5007 0.1043 -1.0000 -1.0000 5552563 1582469794.50 151.5418 59.9983 32.0000 1.9833 1.9860 417.9241 418.6200 0.1044 -1.0000 -1.0000 5552625 1582469794.60 151.5418 59.9983 32.0000 1.9828 1.9855 417.9054 418.5998 0.1042 -1.0000 -1.0000 5552672 1582469794.70 151.4511 59.9995 32.0000 1.9839 1.9866 417.6825 418.3769 0.1043 -1.0000 -1.0000 5552766 1582469794.80 151.4511 59.9995 32.0000 1.9842 1.9869 417.6998 418.3937 0.1042 -1.0000 -1.0000 5552829 1582469794.90 151.4511 59.9995 32.0000 1.9841 1.9868 417.8559 418.5508 0.1043 -1.0000 -1.0000 5553016 1582469795.00 151.4511 59.9995 32.0000 1.9833 1.9860 417.9118 418.6071 0.1043 -1.0000 -1.0000 5553078 1582469795.10 151.4511 59.9995 32.0000 1.9836 1.9863 417.6997 418.3946 0.1043 -1.0000 -1.0000 5553141 1582469795.20 151.4511 59.9995 32.0000 1.9840 1.9867 417.6943 418.3882 0.1043 -1.0000 -1.0000 5553203 1582469795.30 151.4044 59.9995 32.0000 1.9834 1.9861 417.8393 418.5348 0.1044 -1.0000 -1.0000 5553281 1582469795.40 151.4044 59.9995 32.0000 1.9831 1.9858 417.9694 418.6650 0.1044 -1.0000 -1.0000 5553532 1582469795.50 151.4044 59.9995 32.0000 1.9834 1.9861 417.7967 418.4912 0.1043 -1.0000 -1.0000 5553610 1582469795.60 151.4044 59.9995 32.0000 1.9841 1.9868 417.7055 418.4007 0.1045 -1.0000 -1.0000 5553672 1582469795.70 151.4044 59.9995 32.0000 1.9836 1.9863 417.7910 418.4864 0.1043 -1.0000 -1.0000 5553735 1582469795.80 151.4608 59.9995 32.0000 1.9832 1.9860 417.9381 418.6343 0.1045 -1.0000 -1.0000 5553797 1582469795.90 151.4608 59.9995 32.0000 1.9835 1.9863 417.8392 418.5359 0.1045 -1.0000 -1.0000 5554032 1582469796.00 151.4608 59.9995 32.0000 1.9841 1.9868 417.6895 418.3849 0.1045 -1.0000 -1.0000 5554094 1582469796.10 151.4608 59.9995 32.0000 1.9844 1.9871 417.6722 418.3685 0.1045 -1.0000 -1.0000 5554156 1582469796.20 151.4608 59.9995 32.0000 1.9838 1.9866 417.7747 418.4710 0.1045 -1.0000 -1.0000 5554235 1582469796.30 151.4642 59.9995 32.0000 1.9844 1.9871 417.8539 418.5501 0.1045 -1.0000 -1.0000 5554297 1582469796.40 151.4760 59.9995 32.0000 1.9852 1.9879 417.7268 418.4233 0.1046 -1.0000 -1.0000 5554375 1582469796.50 151.4760 59.9995 32.0000 1.9847 1.9874 417.6781 418.3743 0.1045 -1.0000 -1.0000 5554532 1582469796.60 151.4760 59.9995 32.0000 1.9836 1.9863 417.9664 418.6640 0.1046 -1.0000 -1.0000 5554594 1582469796.70 151.4760 59.9995 32.0000 1.9841 1.9869 417.9240 418.6201 0.1044 -1.0000 -1.0000 5554656 1582469796.80 151.4760 59.9995 32.0000 1.9841 1.9868 417.7967 418.4924 0.1045 -1.0000 -1.0000 5554719 1582469796.90 151.4976 59.9995 32.0000 1.9848 1.9876 417.7409 418.4377 0.1046 -1.0000 -1.0000 5554781 1582469797.00 151.4976 59.9995 32.0000 1.9836 1.9863 417.7173 418.4142 0.1046 -1.0000 -1.0000 5555235 1582469797.10 151.4976 59.9995 32.0000 1.9836 1.9863 417.9223 418.6191 0.1045 -1.0000 -1.0000 5555297 1582469797.20 151.4976 59.9995 32.0000 1.9835 1.9862 417.9884 418.6857 0.1046 -1.0000 -1.0000 5555360 1582469797.30 151.4976 59.9995 32.0000 1.9830 1.9857 417.9271 418.6231 0.1045 -1.0000 -1.0000 5555438 1582469797.40 151.5017 59.9995 32.0000 1.9836 1.9863 417.7634 418.4603 0.1046 -1.0000 -1.0000 5555500 1582469797.50 151.5044 59.9995 32.0000 1.9839 1.9867 417.7580 418.4541 0.1045 -1.0000 -1.0000 5555719 1582469797.60 151.5044 59.9995 32.0000 1.9839 1.9866 417.8534 418.5495 0.1046 -1.0000 -1.0000 5555781 1582469797.70 151.5044 59.9995 32.0000 1.9844 1.9871 417.9621 418.6596 0.1046 -1.0000 -1.0000 5555844 1582469797.80 151.5044 59.9995 32.0000 1.9844 1.9872 417.8299 418.5273 0.1047 -1.0000 -1.0000 5555922 1582469797.90 151.5044 59.9995 32.0000 1.9847 1.9874 417.7796 418.4764 0.1045 -1.0000 -1.0000 5555985 1582469798.00 151.5212 59.9995 32.0000 1.9841 1.9868 417.7783 418.4738 0.1045 -1.0000 -1.0000 5556219 1582469798.10 151.5212 59.9995 32.0000 1.9837 1.9864 417.9285 418.6253 0.1045 -1.0000 -1.0000 5556281 1582469798.20 151.5212 59.9995 32.0000 1.9833 1.9860 417.8751 418.5712 0.1045 -1.0000 -1.0000 5556344 1582469798.30 151.5212 59.9995 32.0000 1.9840 1.9868 417.7420 418.4384 0.1046 -1.0000 -1.0000 5556406 1582469798.40 151.5212 59.9995 32.0000 1.9842 1.9869 417.6521 418.3486 0.1046 -1.0000 -1.0000 5556485 1582469798.50 151.5331 59.9995 32.0000 1.9832 1.9859 417.8198 418.5157 0.1044 -1.0000 -1.0000 5556547 1582469798.60 151.5819 59.9995 32.0000 1.9834 1.9861 417.8157 418.5104 0.1044 -1.0000 -1.0000 5556610 1582469798.70 151.5819 59.9995 32.0000 1.9843 1.9870 417.8255 418.5216 0.1045 -1.0000 -1.0000 5556688 1582469798.80 151.5819 59.9995 32.0000 1.9849 1.9876 417.7595 418.4558 0.1045 -1.0000 -1.0000 5556750 1582469798.90 151.5819 59.9995 32.0000 1.9842 1.9869 417.8432 418.5387 0.1043 -1.0000 -1.0000 5556813 1582469799.00 151.5819 59.9995 32.0000 1.9835 1.9862 417.9396 418.6346 0.1044 -1.0000 -1.0000 5557047 1582469799.10 151.5426 59.9995 32.0000 1.9834 1.9861 417.8013 418.4976 0.1046 -1.0000 -1.0000 5557110 1582469799.20 151.5254 59.9995 32.0000 1.9841 1.9869 417.7071 418.4034 0.1045 -1.0000 -1.0000 5557172 1582469799.30 151.5254 59.9995 32.0000 1.9828 1.9856 417.6392 418.3354 0.1046 -1.0000 -1.0000 5557250 1582469799.40 151.5254 59.9995 32.0000 1.9825 1.9852 417.8057 418.5021 0.1044 -1.0000 -1.0000 5557313 1582469799.50 151.5254 59.9995 32.0000 1.9833 1.9860 417.9532 418.6494 0.1045 -1.0000 -1.0000 5557547 1582469799.60 151.5251 59.9995 32.0000 1.9840 1.9867 417.7950 418.4903 0.1044 -1.0000 -1.0000 5557610 1582469799.70 151.5148 59.9998 32.0000 1.9833 1.9860 417.7639 418.4606 0.1047 -1.0000 -1.0000 5557672 1582469799.80 151.5148 59.9998 32.0000 1.9834 1.9862 417.8570 418.5550 0.1048 -1.0000 -1.0000 5557750 1582469799.90 151.5148 59.9998 32.0000 1.9829 1.9856 417.9086 418.6063 0.1047 -1.0000 -1.0000 5557813 1582469800.00 151.5148 59.9998 32.0000 1.9831 1.9858 417.9366 418.6338 0.1047 -1.0000 -1.0000 5557875 1582469800.10 151.5148 59.9998 32.0000 1.9840 1.9867 417.7716 418.4684 0.1046 -1.0000 -1.0000 5558063 1582469800.20 151.5148 59.9998 32.0000 1.9838 1.9865 417.6929 418.3895 0.1046 -1.0000 -1.0000 5558125 1582469800.30 151.5025 59.9998 32.0000 1.9841 1.9868 417.7582 418.4551 0.1046 -1.0000 -1.0000 5558188 1582469800.40 151.4791 59.9998 32.0000 1.9829 1.9856 417.9576 418.6548 0.1046 -1.0000 -1.0000 5558250 1582469800.50 151.4791 59.9998 32.0000 1.9834 1.9861 417.8660 418.5628 0.1046 -1.0000 -1.0000 5558328 1582469800.60 151.4791 59.9998 32.0000 1.9842 1.9869 417.7241 418.4203 0.1046 -1.0000 -1.0000 5558500 1582469800.70 151.4791 59.9998 32.0000 1.9839 1.9866 417.7285 418.4261 0.1047 -1.0000 -1.0000 5558578 1582469800.80 151.4791 59.9998 32.0000 1.9837 1.9864 417.8371 418.5348 0.1048 -1.0000 -1.0000 5558641 1582469800.90 151.4603 59.9998 32.0000 1.9840 1.9867 417.8120 418.5103 0.1048 -1.0000 -1.0000 5558703 1582469801.00 151.4603 59.9998 32.0000 1.9843 1.9871 417.6849 418.3820 0.1047 -1.0000 -1.0000 5558781 1582469801.10 151.4603 59.9998 32.0000 1.9844 1.9871 417.8017 418.4994 0.1048 -1.0000 -1.0000 5559641 1582469801.20 151.4603 59.9998 32.0000 1.9824 1.9852 417.8316 418.5298 0.1048 -1.0000 -1.0000 5559703 1582469801.30 151.4603 59.9998 32.0000 1.9832 1.9859 417.9666 418.6653 0.1048 -1.0000 -1.0000 5559781 1582469801.40 151.4694 59.9998 32.0000 1.9835 1.9862 417.7794 418.4768 0.1047 -1.0000 -1.0000 5559844 1582469801.50 151.4759 59.9998 32.0000 1.9846 1.9873 417.7252 418.4237 0.1049 -1.0000 -1.0000 5559906 1582469801.60 151.4759 59.9998 32.0000 1.9839 1.9866 417.8289 418.5275 0.1048 -1.0000 -1.0000 5559969 1582469801.70 151.4759 59.9998 32.0000 1.9827 1.9854 417.9036 418.6012 0.1047 -1.0000 -1.0000 5600031 1582469801.80 151.4759 59.9998 32.0000 1.9834 1.9861 417.8897 418.5881 0.1049 -1.0000 -1.0000 5600110 1582469801.90 151.4759 59.9998 32.0000 1.9836 1.9863 417.7714 418.4699 0.1049 -1.0000 -1.0000 5600172 1582469802.00 151.4490 59.9998 32.0000 1.9844 1.9871 417.7763 418.4743 0.1048 -1.0000 -1.0000 5600235 1582469802.10 151.4490 59.9998 32.0000 1.9834 1.9861 417.9586 418.6574 0.1048 -1.0000 -1.0000 5600313 1582469802.20 151.4490 59.9998 32.0000 1.9832 1.9859 417.9619 418.6593 0.1046 -1.0000 -1.0000 5600375 1582469802.30 151.4490 59.9998 32.0000 1.9839 1.9866 417.7688 418.4669 0.1049 -1.0000 -1.0000 5600438 1582469802.40 151.4490 59.9998 32.0000 1.9839 1.9866 417.7272 418.4259 0.1049 -1.0000 -1.0000 5600516 1582469802.50 151.4384 59.9998 32.0000 1.9833 1.9860 417.8731 418.5716 0.1049 -1.0000 -1.0000 5600578 1582469802.60 151.4384 59.9998 32.0000 1.9830 1.9857 417.9933 418.6922 0.1048 -1.0000 -1.0000 5600641 1582469802.70 151.4384 59.9998 32.0000 1.9836 1.9863 417.8597 418.5591 0.1049 -1.0000 -1.0000 5600719 1582469802.80 151.4384 59.9998 32.0000 1.9846 1.9873 417.8691 418.5678 0.1049 -1.0000 -1.0000 5600781 1582469802.90 151.4384 59.9998 32.0000 1.9844 1.9871 417.6684 418.3665 0.1048 -1.0000 -1.0000 5600844 1582469803.00 151.4384 59.9998 32.0000 1.9844 1.9871 417.8355 418.5340 0.1048 -1.0000 -1.0000 5600922 1582469803.10 151.4384 59.9998 32.0000 1.9827 1.9854 417.8652 418.5636 0.1048 -1.0000 -1.0000 5601203 1582469803.20 151.4384 59.9998 32.0000 1.9830 1.9857 417.7872 418.4864 0.1050 -1.0000 -1.0000 5601266 1582469803.30 151.4384 59.9998 32.0000 1.9842 1.9869 417.6890 418.3881 0.1049 -1.0000 -1.0000 5601344 1582469803.40 151.4384 59.9998 32.0000 1.9841 1.9868 417.6847 418.3831 0.1049 -1.0000 -1.0000 5601406 1582469803.50 151.4384 59.9998 32.0000 1.9840 1.9868 417.8273 418.5268 0.1050 -1.0000 -1.0000 5601485 1582469803.60 151.4905 59.9998 32.0000 1.9835 1.9862 417.8499 418.5486 0.1049 -1.0000 -1.0000 5601563 1582469803.70 151.5166 59.9998 32.0000 1.9839 1.9866 417.8523 418.5513 0.1049 -1.0000 -1.0000 5601735 1582469803.80 151.5166 59.9998 32.0000 1.9854 1.9881 417.8058 418.5051 0.1050 -1.0000 -1.0000 5601813 1582469803.90 151.5166 59.9998 32.0000 1.9851 1.9879 417.7328 418.4320 0.1050 -1.0000 -1.0000 5601875 1582469804.00 151.5166 59.9998 32.0000 1.9840 1.9867 417.7982 418.4973 0.1050 -1.0000 -1.0000 5601938 1582469804.10 151.5166 59.9998 32.0000 1.9828 1.9856 418.0644 418.7647 0.1050 -1.0000 -1.0000 5602000 1582469804.20 151.5166 59.9998 32.0000 1.9830 1.9857 417.9016 418.6008 0.1049 -1.0000 -1.0000 5602078 1582469804.30 151.5166 59.9998 32.0000 1.9838 1.9865 417.8390 418.5382 0.1050 -1.0000 -1.0000 5602141 1582469804.40 151.5166 59.9998 32.0000 1.9843 1.9870 417.8083 418.5081 0.1050 -1.0000 -1.0000 5602203 1582469804.50 151.5166 59.9998 32.0000 1.9837 1.9864 417.8813 418.5801 0.1049 -1.0000 -1.0000 5602281 1582469804.60 151.5166 59.9998 32.0000 1.9839 1.9866 417.9316 418.6306 0.1049 -1.0000 -1.0000 5602344 1582469804.70 151.4791 59.9998 32.0000 1.9840 1.9868 417.9407 418.6411 0.1050 -1.0000 -1.0000 5602406 1582469804.80 151.4849 59.9997 32.0000 1.9847 1.9874 417.7511 418.4497 0.1049 -1.0000 -1.0000 5602469 1582469804.90 151.4923 59.9995 32.0000 1.9851 1.9878 417.7811 418.4802 0.1050 -1.0000 -1.0000 5602532 1582469805.00 151.4923 59.9995 32.0000 1.9840 1.9867 417.8294 418.5282 0.1049 -1.0000 -1.0000 5602610 1582469805.10 151.4923 59.9995 32.0000 1.9842 1.9869 418.0171 418.7167 0.1050 -1.0000 -1.0000 5602672 1582469805.20 151.4923 59.9995 32.0000 1.9835 1.9863 417.8861 418.5856 0.1050 -1.0000 -1.0000 5602797 1582469805.30 151.4923 59.9995 32.0000 1.9836 1.9864 417.7517 418.4520 0.1052 -1.0000 -1.0000 5602875 1582469805.40 151.4651 59.9995 32.0000 1.9847 1.9874 417.7412 418.4407 0.1050 -1.0000 -1.0000 5602938 1582469805.50 151.4651 59.9995 32.0000 1.9839 1.9866 417.8155 418.5138 0.1048 -1.0000 -1.0000 5603094 1582469805.60 151.4651 59.9995 32.0000 1.9833 1.9860 417.9049 418.6036 0.1049 -1.0000 -1.0000 5603156 1582469805.70 151.4651 59.9995 32.0000 1.9839 1.9867 417.8434 418.5422 0.1049 -1.0000 -1.0000 5603329 1582469805.80 151.4651 59.9995 32.0000 1.9839 1.9866 417.7123 418.4102 0.1048 -1.0000 -1.0000 5603406 1582469805.90 151.4651 59.9995 32.0000 1.9841 1.9868 417.7388 418.4372 0.1049 -1.0000 -1.0000 5603469 1582469806.00 151.4651 59.9995 32.0000 1.9833 1.9861 417.8939 418.5927 0.1048 -1.0000 -1.0000 5603532 1582469806.10 151.4651 59.9995 32.0000 1.9829 1.9856 417.9677 418.6660 0.1049 -1.0000 -1.0000 5603594 1582469806.20 151.4651 59.9995 32.0000 1.9831 1.9859 417.9396 418.6396 0.1051 -1.0000 -1.0000 5603844 1582469806.30 151.4651 59.9995 32.0000 1.9838 1.9865 417.7270 418.4255 0.1048 -1.0000 -1.0000 5603906 1582469806.40 151.4651 59.9995 32.0000 1.9840 1.9867 417.7188 418.4167 0.1049 -1.0000 -1.0000 5603969 1582469806.50 151.4364 59.9995 32.0000 1.9841 1.9868 417.8028 418.5025 0.1051 -1.0000 -1.0000 5604032 1582469806.60 151.4364 59.9995 32.0000 1.9835 1.9863 417.9239 418.6225 0.1048 -1.0000 -1.0000 5604094 1582469806.70 151.4364 59.9995 32.0000 1.9840 1.9867 417.8131 418.5118 0.1049 -1.0000 -1.0000 5604797 1582469806.80 151.4364 59.9995 32.0000 1.9838 1.9866 417.9205 418.6191 0.1049 -1.0000 -1.0000 5604860 1582469806.90 151.4364 59.9995 32.0000 1.9838 1.9866 417.9124 418.6116 0.1049 -1.0000 -1.0000 5604938 1582469807.00 151.4823 59.9995 32.0000 1.9837 1.9864 417.8921 418.5909 0.1049 -1.0000 -1.0000 5605000 1582469807.10 151.4655 59.9995 32.0000 1.9845 1.9872 417.7825 418.4806 0.1048 -1.0000 -1.0000 5605063 1582469807.20 151.4967 59.9995 32.0000 1.9848 1.9875 417.7122 418.4113 0.1050 -1.0000 -1.0000 5605125 1582469807.30 151.4967 59.9995 32.0000 1.9848 1.9875 417.7466 418.4453 0.1048 -1.0000 -1.0000 5605203 1582469807.40 151.4967 59.9995 32.0000 1.9832 1.9859 417.8204 418.5200 0.1050 -1.0000 -1.0000 5605266 1582469807.50 151.4967 59.9995 32.0000 1.9835 1.9862 417.9166 418.6153 0.1049 -1.0000 -1.0000 5605344 1582469807.60 151.4982 59.9995 32.0000 1.9840 1.9867 417.8520 418.5514 0.1050 -1.0000 -1.0000 5605406 1582469807.70 151.5071 59.9995 32.0000 1.9842 1.9870 417.6496 418.3479 0.1048 -1.0000 -1.0000 5605469 1582469807.80 151.5071 59.9995 32.0000 1.9843 1.9870 417.7140 418.4116 0.1048 -1.0000 -1.0000 5605547 1582469807.90 151.5071 59.9995 32.0000 1.9845 1.9872 417.9006 418.5992 0.1048 -1.0000 -1.0000 5605610 1582469808.00 151.5071 59.9995 32.0000 1.9845 1.9872 417.7627 418.4627 0.1053 -1.0000 -1.0000 5605672 1582469808.10 151.5215 59.9995 32.0000 1.9838 1.9866 417.6728 418.3699 0.1048 -1.0000 -1.0000 5605750 1582469808.20 151.5215 59.9995 32.0000 1.9840 1.9867 417.7092 418.4081 0.1049 -1.0000 -1.0000 5605813 1582469808.30 151.5215 59.9995 32.0000 1.9839 1.9867 417.8572 418.5561 0.1049 -1.0000 -1.0000 5606047 1582469808.40 151.5215 59.9995 32.0000 1.9834 1.9862 417.8173 418.5163 0.1049 -1.0000 -1.0000 5606125 1582469808.50 151.5215 59.9995 32.0000 1.9847 1.9874 417.6915 418.3883 0.1047 -1.0000 -1.0000 5606188 1582469808.60 151.5215 59.9995 32.0000 1.9847 1.9874 417.6774 418.3751 0.1048 -1.0000 -1.0000 5606250 1582469808.70 151.5215 59.9995 32.0000 1.9836 1.9864 417.7605 418.4576 0.1046 -1.0000 -1.0000 5606328 1582469808.80 151.5215 59.9995 32.0000 1.9831 1.9859 417.7864 418.4841 0.1047 -1.0000 -1.0000 5606735 1582469808.90 151.5215 59.9995 32.0000 1.9833 1.9861 417.8337 418.5315 0.1048 -1.0000 -1.0000 5606797 1582469809.00 151.5215 59.9995 32.0000 1.9834 1.9861 417.7303 418.4282 0.1048 -1.0000 -1.0000 5606860 1582469809.10 151.5215 59.9995 32.0000 1.9836 1.9863 417.7137 418.4108 0.1047 -1.0000 -1.0000 5606922 1582469809.20 151.5215 59.9995 32.0000 1.9833 1.9860 417.8432 418.5420 0.1048 -1.0000 -1.0000 5606985 1582469809.30 151.5215 59.9995 32.0000 1.9836 1.9863 417.8509 418.5488 0.1047 -1.0000 -1.0000 5607281 1582469809.40 151.5215 59.9995 32.0000 1.9840 1.9867 417.7142 418.4122 0.1048 -1.0000 -1.0000 5607344 1582469809.50 151.5215 59.9995 32.0000 1.9844 1.9872 417.6352 418.3336 0.1049 -1.0000 -1.0000 5607422 1582469809.60 151.5113 59.9995 32.0000 1.9842 1.9869 417.6514 418.3492 0.1048 -1.0000 -1.0000 5607485 1582469809.70 151.5430 59.9995 32.0000 1.9836 1.9863 417.7272 418.4248 0.1047 -1.0000 -1.0000 5607547 1582469809.80 151.5430 59.9995 32.0000 1.9831 1.9858 417.9112 418.6089 0.1048 -1.0000 -1.0000 5607625 1582469809.90 151.5430 59.9995 32.0000 1.9840 1.9867 417.8142 418.5121 0.1047 -1.0000 -1.0000 5607703 1582469810.00 151.5430 59.9995 32.0000 1.9848 1.9875 417.7261 418.4235 0.1047 -1.0000 -1.0000 5607766 1582469810.10 151.5430 59.9995 32.0000 1.9842 1.9870 417.6771 418.3743 0.1047 -1.0000 -1.0000 5607828 1582469810.20 151.5430 59.9995 32.0000 1.9828 1.9856 417.8783 418.5752 0.1047 -1.0000 -1.0000 5607891 1582469810.30 151.5384 59.9990 32.0000 1.9840 1.9867 417.7741 418.4727 0.1049 -1.0000 -1.0000 5607953 1582469810.40 151.5715 59.9990 32.0000 1.9841 1.9869 417.7390 418.4368 0.1047 -1.0000 -1.0000 5608250 1582469810.50 151.5715 59.9990 32.0000 1.9841 1.9868 417.7581 418.4554 0.1047 -1.0000 -1.0000 5608313 1582469810.60 151.5715 59.9990 32.0000 1.9832 1.9860 417.8316 418.5286 0.1046 -1.0000 -1.0000 5608375 1582469810.70 151.5715 59.9990 32.0000 1.9833 1.9860 417.8970 418.5939 0.1046 -1.0000 -1.0000 5608438 1582469810.80 151.5715 59.9990 32.0000 1.9840 1.9867 417.8494 418.5478 0.1048 -1.0000 -1.0000 5608516 1582469810.90 151.5715 59.9990 32.0000 1.9838 1.9865 417.6322 418.3297 0.1047 -1.0000 -1.0000 5608703 1582469811.00 151.5715 59.9990 32.0000 1.9840 1.9868 417.6599 418.3573 0.1048 -1.0000 -1.0000 5608781 1582469811.10 151.5864 59.9990 32.0000 1.9840 1.9867 417.6665 418.3639 0.1046 -1.0000 -1.0000 5608844 1582469811.20 151.5864 59.9990 32.0000 1.9833 1.9860 417.7962 418.4925 0.1045 -1.0000 -1.0000 5608906 1582469811.30 151.5864 59.9990 32.0000 1.9837 1.9864 417.7673 418.4642 0.1047 -1.0000 -1.0000 5608985 1582469811.40 151.5864 59.9990 32.0000 1.9844 1.9871 417.7202 418.4179 0.1048 -1.0000 -1.0000 5609469 1582469811.50 151.5864 59.9990 32.0000 1.9844 1.9871 417.6896 418.3872 0.1047 -1.0000 -1.0000 5609532 1582469811.60 151.5864 59.9990 32.0000 1.9842 1.9869 417.7845 418.4820 0.1048 -1.0000 -1.0000 5609594 1582469811.70 151.5525 59.9990 32.0000 1.9829 1.9856 417.9322 418.6290 0.1046 -1.0000 -1.0000 5609656 1582469811.80 151.5525 59.9990 32.0000 1.9834 1.9861 417.9197 418.6167 0.1046 -1.0000 -1.0000 5609735 1582469811.90 151.5525 59.9990 32.0000 1.9832 1.9859 417.7991 418.4963 0.1047 -1.0000 -1.0000 5609797 1582469812.00 151.5525 59.9990 32.0000 1.9842 1.9869 417.7331 418.4298 0.1046 -1.0000 -1.0000 5609860 1582469812.10 151.5525 59.9990 32.0000 1.9843 1.9870 417.6447 418.3418 0.1047 -1.0000 -1.0000 5609938 1582469812.20 151.5541 59.9990 32.0000 1.9844 1.9871 417.7414 418.4385 0.1046 -1.0000 -1.0000 5610000 1582469812.30 151.5541 59.9990 32.0000 1.9838 1.9865 417.8790 418.5762 0.1047 -1.0000 -1.0000 5610063 1582469812.40 151.5541 59.9990 32.0000 1.9831 1.9858 417.9325 418.6305 0.1048 -1.0000 -1.0000 5610141 1582469812.50 151.5541 59.9990 32.0000 1.9844 1.9872 417.7027 418.4011 0.1048 -1.0000 -1.0000 5610203 1582469812.60 151.5242 59.9990 32.0000 1.9838 1.9865 417.8210 418.5188 0.1047 -1.0000 -1.0000 5610266 1582469812.70 151.5222 59.9990 32.0000 1.9834 1.9861 417.8850 418.5822 0.1046 -1.0000 -1.0000 5610328 1582469812.80 151.5222 59.9990 32.0000 1.9833 1.9860 417.7885 418.4863 0.1048 -1.0000 -1.0000 5610391 1582469812.90 151.5222 59.9990 32.0000 1.9834 1.9861 417.7067 418.4050 0.1048 -1.0000 -1.0000 5610453 1582469813.00 151.5222 59.9990 32.0000 1.9838 1.9865 417.6816 418.3799 0.1049 -1.0000 -1.0000 5610532 1582469813.10 151.5231 59.9990 32.0000 1.9834 1.9861 417.7014 418.3981 0.1047 -1.0000 -1.0000 5610594 1582469813.20 151.5323 59.9990 32.0000 1.9832 1.9859 417.8937 418.5917 0.1048 -1.0000 -1.0000 5610656 1582469813.30 151.5323 59.9990 32.0000 1.9837 1.9865 417.9805 418.6780 0.1046 -1.0000 -1.0000 5610735 1582469813.40 151.5323 59.9990 32.0000 1.9839 1.9866 417.8575 418.5549 0.1047 -1.0000 -1.0000 5610797 1582469813.50 151.5323 59.9990 32.0000 1.9839 1.9866 417.8129 418.5117 0.1049 -1.0000 -1.0000 5611235 1582469813.60 151.5323 59.9990 32.0000 1.9839 1.9867 417.8212 418.5200 0.1049 -1.0000 -1.0000 5611297 1582469813.70 151.5323 59.9990 32.0000 1.9837 1.9864 417.9517 418.6511 0.1050 -1.0000 -1.0000 5611375 1582469813.80 151.5486 59.9990 32.0000 1.9837 1.9864 417.8890 418.5877 0.1048 -1.0000 -1.0000 5611438 1582469813.90 151.5486 59.9990 32.0000 1.9836 1.9864 417.7840 418.4816 0.1047 -1.0000 -1.0000 5611500 1582469814.00 151.5486 59.9990 32.0000 1.9834 1.9862 417.6993 418.3978 0.1050 -1.0000 -1.0000 5611563 1582469814.10 151.5486 59.9990 32.0000 1.9832 1.9859 417.7805 418.4793 0.1049 -1.0000 -1.0000 5611641 1582469814.20 151.5486 59.9990 32.0000 1.9830 1.9858 417.8289 418.5282 0.1049 -1.0000 -1.0000 5611703 1582469814.30 151.5196 59.9990 32.0000 1.9837 1.9864 417.9700 418.6692 0.1050 -1.0000 -1.0000 5611766 1582469814.40 151.5143 59.9990 32.0000 1.9838 1.9865 417.7921 418.4911 0.1049 -1.0000 -1.0000 5611844 1582469814.50 151.5143 59.9990 32.0000 1.9827 1.9854 417.6632 418.3617 0.1050 -1.0000 -1.0000 5612375 1582469814.60 151.5143 59.9990 32.0000 1.9844 1.9872 417.6994 418.3978 0.1048 -1.0000 -1.0000 5612438 1582469814.70 151.5143 59.9990 32.0000 1.9842 1.9870 417.8000 418.4970 0.1047 -1.0000 -1.0000 5612516 1582469814.80 151.5150 59.9990 32.0000 1.9841 1.9869 417.8907 418.5897 0.1049 -1.0000 -1.0000 5612578 1582469814.90 151.5258 59.9995 32.0000 1.9836 1.9864 417.7480 418.4468 0.1049 -1.0000 -1.0000 5612641 1582469815.00 151.5258 59.9995 32.0000 1.9838 1.9865 417.6304 418.3299 0.1050 -1.0000 -1.0000 5612781 1582469815.10 151.5258 59.9995 32.0000 1.9835 1.9862 417.6939 418.3933 0.1049 -1.0000 -1.0000 5612844 1582469815.20 151.5258 59.9995 32.0000 1.9832 1.9860 417.8172 418.5157 0.1048 -1.0000 -1.0000 5612906 1582469815.30 151.5258 59.9995 32.0000 1.9827 1.9855 417.9139 418.6124 0.1049 -1.0000 -1.0000 5612969 1582469815.40 151.5182 59.9995 32.0000 1.9833 1.9860 417.8337 418.5323 0.1049 -1.0000 -1.0000 5613032 1582469815.50 151.5180 59.9995 32.0000 1.9833 1.9860 417.7997 418.4988 0.1050 -1.0000 -1.0000 5613297 1582469815.60 151.5180 59.9995 32.0000 1.9838 1.9865 417.7066 418.4054 0.1049 -1.0000 -1.0000 5613360 1582469815.70 151.5180 59.9995 32.0000 1.9838 1.9866 417.6676 418.3660 0.1049 -1.0000 -1.0000 5613422 1582469815.80 151.5180 59.9995 32.0000 1.9831 1.9858 417.7915 418.4906 0.1049 -1.0000 -1.0000 5613485 1582469815.90 151.5234 59.9995 32.0000 1.9832 1.9860 417.8241 418.5232 0.1050 -1.0000 -1.0000 5613547 1582469816.00 151.5336 59.9995 32.0000 1.9839 1.9866 417.7444 418.4441 0.1049 -1.0000 -1.0000 5613985 1582469816.10 151.5336 59.9995 32.0000 1.9856 1.9883 417.6451 418.3436 0.1051 -1.0000 -1.0000 5614047 1582469816.20 151.5336 59.9995 32.0000 1.9828 1.9856 417.7747 418.4749 0.1051 -1.0000 -1.0000 5614110 1582469816.30 151.5336 59.9995 32.0000 1.9823 1.9850 417.9399 418.6397 0.1050 -1.0000 -1.0000 5614172 1582469816.40 151.5336 59.9995 32.0000 1.9829 1.9856 417.8192 418.5180 0.1050 -1.0000 -1.0000 5614250 1582469816.50 151.4608 59.9995 32.0000 1.9837 1.9864 417.7766 418.4763 0.1050 -1.0000 -1.0000 5614547 1582469816.60 151.4608 59.9995 32.0000 1.9839 1.9866 417.7682 418.4665 0.1048 -1.0000 -1.0000 5614610 1582469816.70 151.4608 59.9995 32.0000 1.9830 1.9857 417.9451 418.6440 0.1049 -1.0000 -1.0000 5614688 1582469816.80 151.4608 59.9995 32.0000 1.9831 1.9858 417.8938 418.5927 0.1049 -1.0000 -1.0000 5614750 1582469816.90 151.4608 59.9995 32.0000 1.9830 1.9857 417.8516 418.5516 0.1051 -1.0000 -1.0000 5614813 1582469817.00 151.4608 59.9995 32.0000 1.9835 1.9863 417.7494 418.4492 0.1050 -1.0000 -1.0000 5614953 1582469817.10 151.4387 59.9995 32.0000 1.9835 1.9863 417.7567 418.4557 0.1049 -1.0000 -1.0000 5615016 1582469817.20 151.4312 59.9995 32.0000 1.9839 1.9867 417.9352 418.6349 0.1050 -1.0000 -1.0000 5615078 1582469817.30 151.4312 59.9995 32.0000 1.9833 1.9860 417.9185 418.6179 0.1050 -1.0000 -1.0000 5615156 1582469817.40 151.4312 59.9995 32.0000 1.9835 1.9862 417.6842 418.3833 0.1050 -1.0000 -1.0000 5615219 1582469817.50 151.4312 59.9995 32.0000 1.9845 1.9872 417.6520 418.3509 0.1049 -1.0000 -1.0000 5615281 1582469817.60 151.4312 59.9995 32.0000 1.9830 1.9857 417.7604 418.4589 0.1049 -1.0000 -1.0000 5615360 1582469817.70 151.4334 59.9995 32.0000 1.9834 1.9861 417.9202 418.6191 0.1049 -1.0000 -1.0000 5615453 1582469817.80 151.4334 59.9995 32.0000 1.9827 1.9855 417.8289 418.5280 0.1050 -1.0000 -1.0000 5615532 1582469817.90 151.4334 59.9995 32.0000 1.9845 1.9873 417.7290 418.4291 0.1051 -1.0000 -1.0000 5615594 1582469818.00 151.4334 59.9995 32.0000 1.9840 1.9867 417.6435 418.3415 0.1049 -1.0000 -1.0000 5615656 1582469818.10 151.4334 59.9995 32.0000 1.9839 1.9867 417.7939 418.4928 0.1049 -1.0000 -1.0000 5615797 1582469818.20 151.4028 59.9995 32.0000 1.9840 1.9867 417.9317 418.6308 0.1049 -1.0000 -1.0000 5615860 1582469818.30 151.3821 59.9995 32.0000 1.9836 1.9864 417.7914 418.4897 0.1049 -1.0000 -1.0000 5615922 1582469818.40 151.3821 59.9995 32.0000 1.9850 1.9877 417.7322 418.4307 0.1048 -1.0000 -1.0000 5615985 1582469818.50 151.3821 59.9995 32.0000 1.9841 1.9868 417.7411 418.4386 0.1047 -1.0000 -1.0000 5616047 1582469818.60 151.3821 59.9995 32.0000 1.9831 1.9859 417.8874 418.5855 0.1048 -1.0000 -1.0000 5616969 1582469818.70 151.3821 59.9995 32.0000 1.9830 1.9858 417.8436 418.5421 0.1050 -1.0000 -1.0000 5617047 1582469818.80 151.4549 59.9995 32.0000 1.9843 1.9870 417.7594 418.4580 0.1049 -1.0000 -1.0000 5617110 1582469818.90 151.4549 59.9995 32.0000 1.9842 1.9869 417.6725 418.3702 0.1047 -1.0000 -1.0000 5617172 1582469819.00 151.4549 59.9995 32.0000 1.9837 1.9864 417.7873 418.4845 0.1047 -1.0000 -1.0000 5617250 1582469819.10 151.4549 59.9995 32.0000 1.9837 1.9864 417.9135 418.6113 0.1048 -1.0000 -1.0000 5617313 1582469819.20 151.4549 59.9995 32.0000 1.9832 1.9860 417.8977 418.5944 0.1045 -1.0000 -1.0000 5617375 1582469819.30 151.4612 59.9995 32.0000 1.9836 1.9863 417.8574 418.5539 0.1046 -1.0000 -1.0000 5617438 1582469819.40 151.4739 59.9995 32.0000 1.9840 1.9867 417.6873 418.3848 0.1047 -1.0000 -1.0000 5617500 1582469819.50 151.4739 59.9995 32.0000 1.9836 1.9863 417.8371 418.5346 0.1047 -1.0000 -1.0000 5617578 1582469819.60 151.4739 59.9995 32.0000 1.9838 1.9865 417.9750 418.6730 0.1047 -1.0000 -1.0000 5617641 1582469819.70 151.4739 59.9995 32.0000 1.9842 1.9869 417.8392 418.5357 0.1046 -1.0000 -1.0000 5617703 1582469819.80 151.4739 59.9995 32.0000 1.9845 1.9872 417.6813 418.3781 0.1046 -1.0000 -1.0000 5617781 1582469819.90 151.4911 60.0002 32.0000 1.9846 1.9874 417.7843 418.4800 0.1044 -1.0000 -1.0000 5617844 1582469820.00 151.4911 60.0002 32.0000 1.9836 1.9864 417.8818 418.5765 0.1043 -1.0000 -1.0000 5617906 1582469820.10 151.4911 60.0002 32.0000 1.9824 1.9852 417.8579 418.5539 0.1045 -1.0000 -1.0000 5618547 1582469820.20 151.4911 60.0002 32.0000 1.9841 1.9868 417.7656 418.4620 0.1046 -1.0000 -1.0000 5618610 1582469820.30 151.4911 60.0002 32.0000 1.9842 1.9870 417.7138 418.4101 0.1045 -1.0000 -1.0000 5618672 1582469820.40 151.4911 60.0002 32.0000 1.9841 1.9868 417.6799 418.3756 0.1045 -1.0000 -1.0000 5618735 1582469820.50 151.4857 60.0002 32.0000 1.9836 1.9864 417.8420 418.5382 0.1044 -1.0000 -1.0000 5618797 1582469820.60 151.4762 60.0002 32.0000 1.9836 1.9863 417.8243 418.5194 0.1043 -1.0000 -1.0000 5618860 1582469820.70 151.4762 60.0002 32.0000 1.9847 1.9874 417.6768 418.3730 0.1045 -1.0000 -1.0000 5618938 1582469820.80 151.4762 60.0002 32.0000 1.9840 1.9867 417.6445 418.3393 0.1043 -1.0000 -1.0000 5619000 1582469820.90 151.4762 60.0002 32.0000 1.9834 1.9861 417.8961 418.5921 0.1045 -1.0000 -1.0000 5619063 1582469821.00 151.4762 60.0002 32.0000 1.9835 1.9863 417.8867 418.5828 0.1044 -1.0000 -1.0000 5619141 1582469821.10 151.5562 60.0002 32.0000 1.9841 1.9868 417.7713 418.4661 0.1044 -1.0000 -1.0000 5619219 1582469821.20 151.5562 60.0002 32.0000 1.9845 1.9872 417.6899 418.3869 0.1047 -1.0000 -1.0000 5619281 1582469821.30 151.5562 60.0002 32.0000 1.9841 1.9868 417.8326 418.5300 0.1046 -1.0000 -1.0000 5619344 1582469821.40 151.5562 60.0002 32.0000 1.9841 1.9868 417.9365 418.6319 0.1043 -1.0000 -1.0000 5619406 1582469821.50 151.5562 60.0002 32.0000 1.9835 1.9862 417.8354 418.5309 0.1045 -1.0000 -1.0000 5619485 1582469821.60 151.5562 60.0002 32.0000 1.9844 1.9872 417.7342 418.4293 0.1043 -1.0000 -1.0000 5619547 1582469821.70 151.4988 60.0002 32.0000 1.9838 1.9865 417.8388 418.5343 0.1044 -1.0000 -1.0000 5619719 1582469821.80 151.4945 60.0002 32.0000 1.9837 1.9864 417.8760 418.5719 0.1045 -1.0000 -1.0000 5619797 1582469821.90 151.4945 60.0002 32.0000 1.9837 1.9864 417.8550 418.5512 0.1045 -1.0000 -1.0000 5619860 1582469822.00 151.4945 60.0002 32.0000 1.9838 1.9865 417.7684 418.4642 0.1044 -1.0000 -1.0000 5619922 1582469822.10 151.4945 60.0002 32.0000 1.9840 1.9868 417.6794 418.3745 0.1045 -1.0000 -1.0000 5620000 1582469822.20 151.4945 60.0002 32.0000 1.9838 1.9865 417.7257 418.4223 0.1046 -1.0000 -1.0000 5620063 1582469822.30 151.5851 60.0002 32.0000 1.9837 1.9864 417.7918 418.4881 0.1045 -1.0000 -1.0000 5620125 1582469822.40 151.5851 60.0002 32.0000 1.9841 1.9868 417.9793 418.6758 0.1045 -1.0000 -1.0000 5620203 1582469822.50 151.5851 60.0002 32.0000 1.9841 1.9869 417.8080 418.5041 0.1045 -1.0000 -1.0000 5620250 1582469822.60 151.5851 60.0002 32.0000 1.9842 1.9869 417.6696 418.3653 0.1045 -1.0000 -1.0000 5620313 1582469822.70 151.5851 60.0002 32.0000 1.9835 1.9862 417.6423 418.3377 0.1045 -1.0000 -1.0000 5621047 1582469822.80 151.5751 60.0002 32.0000 1.9834 1.9861 417.7744 418.4709 0.1046 -1.0000 -1.0000 5621110 1582469822.90 151.5668 60.0002 32.0000 1.9832 1.9859 417.6930 418.3895 0.1045 -1.0000 -1.0000 5621172 1582469823.00 151.5668 60.0002 32.0000 1.9845 1.9872 417.6612 418.3576 0.1046 -1.0000 -1.0000 5621250 1582469823.10 151.5668 60.0002 32.0000 1.9841 1.9868 417.6987 418.3947 0.1044 -1.0000 -1.0000 5621313 1582469823.20 151.5668 60.0002 32.0000 1.9827 1.9854 417.7966 418.4919 0.1044 -1.0000 -1.0000 5621375 1582469823.30 151.5665 60.0002 32.0000 1.9835 1.9862 417.8132 418.5089 0.1044 -1.0000 -1.0000 5621453 1582469823.40 151.5350 60.0002 32.0000 1.9837 1.9864 417.6506 418.3470 0.1046 -1.0000 -1.0000 5621516 1582469823.50 151.5350 60.0002 32.0000 1.9841 1.9868 417.6268 418.3232 0.1046 -1.0000 -1.0000 5621594 1582469823.60 151.5350 60.0002 32.0000 1.9835 1.9862 417.6875 418.3827 0.1043 -1.0000 -1.0000 5621656 1582469823.70 151.5350 60.0002 32.0000 1.9834 1.9861 417.7789 418.4736 0.1044 -1.0000 -1.0000 5621719 1582469823.80 151.5350 60.0002 32.0000 1.9827 1.9854 417.8942 418.5905 0.1045 -1.0000 -1.0000 5621797 1582469823.90 151.5350 60.0002 32.0000 1.9844 1.9871 417.7533 418.4498 0.1046 -1.0000 -1.0000 5621844 1582469824.00 151.5512 60.0002 32.0000 1.9836 1.9864 417.8357 418.5329 0.1047 -1.0000 -1.0000 5621922 1582469824.10 151.5512 60.0002 32.0000 1.9828 1.9855 417.7126 418.4094 0.1046 -1.0000 -1.0000 5621985 1582469824.20 151.5512 60.0002 32.0000 1.9832 1.9860 417.8707 418.5675 0.1046 -1.0000 -1.0000 5622219 1582469824.30 151.5512 60.0002 32.0000 1.9839 1.9866 417.7071 418.4030 0.1044 -1.0000 -1.0000 5622281 1582469824.40 151.5512 60.0002 32.0000 1.9847 1.9874 417.5982 418.2944 0.1046 -1.0000 -1.0000 5622360 1582469824.50 151.5512 60.0002 32.0000 1.9836 1.9863 417.7812 418.4770 0.1045 -1.0000 -1.0000 5622422 1582469824.60 151.4431 60.0002 32.0000 1.9829 1.9857 417.8117 418.5081 0.1045 -1.0000 -1.0000 5622485 1582469824.70 151.4431 60.0002 32.0000 1.9829 1.9856 417.8287 418.5258 0.1046 -1.0000 -1.0000 5622797 1582469824.80 151.4431 60.0002 32.0000 1.9840 1.9867 417.6953 418.3917 0.1046 -1.0000 -1.0000 5622860 1582469824.90 151.4431 60.0002 32.0000 1.9835 1.9863 417.6501 418.3471 0.1047 -1.0000 -1.0000 5622922 1582469825.00 151.4431 60.0002 32.0000 1.9839 1.9866 417.6650 418.3625 0.1047 -1.0000 -1.0000 5623000 1582469825.10 151.4785 60.0001 32.0000 1.9837 1.9865 417.7740 418.4706 0.1047 -1.0000 -1.0000 5623063 1582469825.20 151.4838 60.0001 32.0000 1.9840 1.9867 417.7807 418.4788 0.1047 -1.0000 -1.0000 5623297 1582469825.30 151.4838 60.0001 32.0000 1.9839 1.9867 417.6954 418.3925 0.1047 -1.0000 -1.0000 5623375 1582469825.40 151.4838 60.0001 32.0000 1.9839 1.9867 417.6287 418.3264 0.1047 -1.0000 -1.0000 5623438 1582469825.50 151.4838 60.0001 32.0000 1.9832 1.9859 417.8548 418.5514 0.1046 -1.0000 -1.0000 5623500 1582469825.60 151.4838 60.0001 32.0000 1.9832 1.9859 417.8759 418.5740 0.1049 -1.0000 -1.0000 5623563 1582469825.70 151.4285 60.0001 32.0000 1.9840 1.9867 417.7755 418.4717 0.1045 -1.0000 -1.0000 5623813 1582469825.80 151.4285 60.0001 32.0000 1.9844 1.9871 417.6465 418.3439 0.1047 -1.0000 -1.0000 5623891 1582469825.90 151.4285 60.0001 32.0000 1.9837 1.9865 417.7479 418.4448 0.1046 -1.0000 -1.0000 5623953 1582469826.00 151.4285 60.0001 32.0000 1.9841 1.9869 417.8954 418.5912 0.1045 -1.0000 -1.0000 5624016 1582469826.10 151.4285 60.0001 32.0000 1.9832 1.9859 417.8750 418.5728 0.1046 -1.0000 -1.0000 5624078 1582469826.20 151.4285 60.0001 32.0000 1.9842 1.9869 417.8057 418.5019 0.1046 -1.0000 -1.0000 5624156 1582469826.30 151.4070 60.0001 32.0000 1.9844 1.9871 417.7407 418.4372 0.1046 -1.0000 -1.0000 5624500 1582469826.40 151.4070 60.0001 32.0000 1.9836 1.9864 417.8672 418.5641 0.1046 -1.0000 -1.0000 5624563 1582469826.50 151.4070 60.0001 32.0000 1.9833 1.9860 417.8612 418.5583 0.1046 -1.0000 -1.0000 5624625 1582469826.60 151.4070 60.0001 32.0000 1.9829 1.9856 417.7410 418.4372 0.1045 -1.0000 -1.0000 5624688 1582469826.70 151.4070 60.0001 32.0000 1.9835 1.9863 417.6656 418.3619 0.1046 -1.0000 -1.0000 5624766 1582469826.80 151.4349 60.0001 32.0000 1.9838 1.9865 417.7872 418.4847 0.1047 -1.0000 -1.0000 5624829 1582469826.90 151.4732 60.0001 32.0000 1.9837 1.9864 417.9457 418.6427 0.1046 -1.0000 -1.0000 5624891 1582469827.00 151.4732 60.0001 32.0000 1.9840 1.9868 417.9135 418.6106 0.1046 -1.0000 -1.0000 5624969 1582469827.10 151.4732 60.0001 32.0000 1.9845 1.9873 417.7065 418.4028 0.1046 -1.0000 -1.0000 5625047 1582469827.20 151.4732 60.0001 32.0000 1.9844 1.9872 417.8384 418.5351 0.1045 -1.0000 -1.0000 5625110 1582469827.30 151.4732 60.0001 32.0000 1.9827 1.9855 417.9400 418.6363 0.1045 -1.0000 -1.0000 5625266 1582469827.40 151.4734 60.0001 32.0000 1.9833 1.9860 417.9125 418.6086 0.1045 -1.0000 -1.0000 5625329 1582469827.50 151.4734 60.0001 32.0000 1.9841 1.9868 417.7106 418.4067 0.1045 -1.0000 -1.0000 5625406 1582469827.60 151.4734 60.0001 32.0000 1.9842 1.9869 417.7438 418.4392 0.1044 -1.0000 -1.0000 5625485 1582469827.70 151.4734 60.0001 32.0000 1.9838 1.9865 417.8104 418.5071 0.1047 -1.0000 -1.0000 5625578 1582469827.80 151.4734 60.0001 32.0000 1.9835 1.9863 417.8758 418.5726 0.1046 -1.0000 -1.0000 5625813 1582469827.90 151.5152 60.0001 32.0000 1.9835 1.9862 417.9225 418.6192 0.1046 -1.0000 -1.0000 5625875 1582469828.00 151.5235 60.0001 32.0000 1.9842 1.9870 417.8229 418.5201 0.1047 -1.0000 -1.0000 5625938 1582469828.10 151.5235 60.0001 32.0000 1.9849 1.9876 417.7772 418.4729 0.1044 -1.0000 -1.0000 5626016 1582469828.20 151.5235 60.0001 32.0000 1.9848 1.9875 417.8155 418.5114 0.1045 -1.0000 -1.0000 5626078 1582469828.30 151.5235 60.0001 32.0000 1.9833 1.9860 417.8942 418.5908 0.1046 -1.0000 -1.0000 5626297 1582469828.40 151.5235 60.0001 32.0000 1.9836 1.9864 418.0288 418.7263 0.1046 -1.0000 -1.0000 5626375 1582469828.50 151.5235 60.0001 32.0000 1.9840 1.9867 417.8734 418.5701 0.1047 -1.0000 -1.0000 5626438 1582469828.60 151.4632 60.0001 32.0000 1.9840 1.9867 417.7703 418.4676 0.1046 -1.0000 -1.0000 5626500 1582469828.70 151.4632 60.0001 32.0000 1.9836 1.9863 417.7854 418.4818 0.1045 -1.0000 -1.0000 5626563 1582469828.80 151.4632 60.0001 32.0000 1.9836 1.9863 417.8064 418.5035 0.1046 -1.0000 -1.0000 5626797 1582469828.90 151.4632 60.0001 32.0000 1.9834 1.9861 417.9070 418.6035 0.1044 -1.0000 -1.0000 5626860 1582469829.00 151.4632 60.0001 32.0000 1.9843 1.9870 417.7909 418.4877 0.1047 -1.0000 -1.0000 5626938 1582469829.10 151.5255 60.0001 32.0000 1.9846 1.9873 417.6552 418.3515 0.1046 -1.0000 -1.0000 5627000 1582469829.20 151.5255 60.0001 32.0000 1.9837 1.9865 417.7723 418.4692 0.1047 -1.0000 -1.0000 5627063 1582469829.30 151.5255 60.0001 32.0000 1.9837 1.9864 417.8569 418.5545 0.1047 -1.0000 -1.0000 5627141 1582469829.40 151.5255 60.0001 32.0000 1.9839 1.9867 417.9464 418.6446 0.1047 -1.0000 -1.0000 5627281 1582469829.50 151.5255 60.0001 32.0000 1.9849 1.9877 417.8513 418.5484 0.1047 -1.0000 -1.0000 5627344 1582469829.60 151.5417 60.0001 32.0000 1.9848 1.9875 417.7079 418.4055 0.1048 -1.0000 -1.0000 5627406 1582469829.70 151.5595 60.0001 32.0000 1.9844 1.9871 417.7228 418.4207 0.1048 -1.0000 -1.0000 5627469 1582469829.80 151.5595 60.0001 32.0000 1.9842 1.9869 417.9847 418.6828 0.1048 -1.0000 -1.0000 5627547 1582469829.90 151.5595 60.0001 32.0000 1.9840 1.9868 417.8051 418.5033 0.1048 -1.0000 -1.0000 5627813 1582469830.00 151.5595 60.0001 32.0000 1.9844 1.9871 417.7600 418.4592 0.1050 -1.0000 -1.0000 5627875 1582469830.10 151.5595 60.0001 32.0000 1.9842 1.9869 417.8471 418.5460 0.1048 -1.0000 -1.0000 5627953 1582469830.20 151.5595 60.0001 32.0000 1.9832 1.9859 417.9903 418.6886 0.1048 -1.0000 -1.0000 5628016 1582469830.30 151.5336 60.0001 32.0000 1.9829 1.9856 417.9328 418.6316 0.1049 -1.0000 -1.0000 5628078 1582469830.40 151.5336 60.0001 32.0000 1.9843 1.9870 417.7628 418.4607 0.1048 -1.0000 -1.0000 5628875 1582469830.50 151.5336 60.0001 32.0000 1.9847 1.9875 417.8201 418.5191 0.1049 -1.0000 -1.0000 5628938 1582469830.60 151.5336 60.0001 32.0000 1.9838 1.9866 417.7857 418.4849 0.1049 -1.0000 -1.0000 5629000 1582469830.70 151.5336 60.0001 32.0000 1.9833 1.9861 417.9614 418.6606 0.1049 -1.0000 -1.0000 5629078 1582469830.80 151.5336 60.0001 32.0000 1.9831 1.9859 417.9370 418.6383 0.1052 -1.0000 -1.0000 5629141 1582469830.90 151.5494 60.0001 32.0000 1.9840 1.9867 417.8693 418.5695 0.1051 -1.0000 -1.0000 5629203 1582469831.00 151.5494 60.0001 32.0000 1.9843 1.9870 417.7481 418.4474 0.1049 -1.0000 -1.0000 5629281 1582469831.10 151.5494 60.0001 32.0000 1.9836 1.9864 417.8851 418.5855 0.1052 -1.0000 -1.0000 5629344 1582469831.20 151.5494 60.0001 32.0000 1.9830 1.9857 417.9203 418.6202 0.1050 -1.0000 -1.0000 5629406 1582469831.30 151.5494 60.0001 32.0000 1.9843 1.9870 417.8221 418.5216 0.1051 -1.0000 -1.0000 5629469 1582469831.40 151.5386 60.0001 32.0000 1.9843 1.9870 417.6852 418.3848 0.1050 -1.0000 -1.0000 5629532 1582469831.50 151.5386 60.0001 32.0000 1.9840 1.9867 417.7793 418.4796 0.1051 -1.0000 -1.0000 5629610 1582469831.60 151.5386 60.0001 32.0000 1.9832 1.9859 417.8144 418.5139 0.1050 -1.0000 -1.0000 5629672 1582469831.70 151.5386 60.0001 32.0000 1.9837 1.9865 417.9173 418.6179 0.1052 -1.0000 -1.0000 5629735 1582469831.80 151.5386 60.0001 32.0000 1.9838 1.9865 417.8632 418.5642 0.1052 -1.0000 -1.0000 5629813 1582469831.90 151.5386 60.0001 32.0000 1.9848 1.9875 417.6656 418.3657 0.1052 -1.0000 -1.0000 5629875 1582469832.00 151.5386 60.0001 32.0000 1.9842 1.9869 417.6872 418.3872 0.1051 -1.0000 -1.0000 5629938 1582469832.10 151.5712 60.0001 32.0000 1.9837 1.9864 417.9117 418.6135 0.1053 -1.0000 -1.0000 5630000 1582469832.20 151.5712 60.0001 32.0000 1.9833 1.9860 417.8277 418.5279 0.1052 -1.0000 -1.0000 5630063 1582469832.30 151.5712 60.0001 32.0000 1.9846 1.9874 417.7603 418.4607 0.1050 -1.0000 -1.0000 5630125 1582469832.40 151.5712 60.0001 32.0000 1.9846 1.9873 417.8348 418.5351 0.1053 -1.0000 -1.0000 5630516 1582469832.50 151.5712 60.0001 32.0000 1.9838 1.9866 417.9525 418.6539 0.1052 -1.0000 -1.0000 5630578 1582469832.60 151.5735 60.0001 32.0000 1.9839 1.9866 417.8583 418.5580 0.1051 -1.0000 -1.0000 5630641 1582469832.70 151.5739 60.0001 32.0000 1.9851 1.9878 417.8282 418.5292 0.1052 -1.0000 -1.0000 5630703 1582469832.80 151.5739 60.0001 32.0000 1.9843 1.9870 417.7696 418.4702 0.1051 -1.0000 -1.0000 5630766 1582469832.90 151.5739 60.0001 32.0000 1.9837 1.9864 417.8334 418.5337 0.1051 -1.0000 -1.0000 5630829 1582469833.00 151.5739 60.0001 32.0000 1.9835 1.9862 417.9180 418.6184 0.1051 -1.0000 -1.0000 5631063 1582469833.10 151.5748 60.0001 32.0000 1.9838 1.9865 417.9307 418.6317 0.1052 -1.0000 -1.0000 5631125 1582469833.20 151.5903 60.0001 32.0000 1.9841 1.9868 417.7475 418.4494 0.1053 -1.0000 -1.0000 5631188 1582469833.30 151.5903 60.0001 32.0000 1.9836 1.9864 417.8445 418.5455 0.1052 -1.0000 -1.0000 5631281 1582469833.40 151.5903 60.0001 32.0000 1.9835 1.9862 417.9465 418.6477 0.1052 -1.0000 -1.0000 5631344 1582469833.50 151.5903 60.0001 32.0000 1.9840 1.9867 417.9057 418.6076 0.1054 -1.0000 -1.0000 5631485 1582469833.60 151.5903 60.0001 32.0000 1.9842 1.9869 417.6908 418.3920 0.1053 -1.0000 -1.0000 5631547 1582469833.70 151.5903 60.0001 32.0000 1.9843 1.9870 417.7196 418.4210 0.1053 -1.0000 -1.0000 5631610 1582469833.80 151.4680 60.0001 32.0000 1.9842 1.9870 417.8263 418.5273 0.1052 -1.0000 -1.0000 5631672 1582469833.90 151.4585 60.0001 32.0000 1.9839 1.9867 417.9457 418.6477 0.1054 -1.0000 -1.0000 5631735 1582469834.00 151.4585 60.0001 32.0000 1.9840 1.9868 417.8505 418.5525 0.1053 -1.0000 -1.0000 5632032 1582469834.10 151.4585 60.0001 32.0000 1.9843 1.9870 417.6323 418.3333 0.1053 -1.0000 -1.0000 5632110 1582469834.20 151.4585 60.0001 32.0000 1.9841 1.9868 417.6174 418.3184 0.1053 -1.0000 -1.0000 5632172 1582469834.30 151.4585 60.0001 32.0000 1.9830 1.9857 417.8087 418.5093 0.1052 -1.0000 -1.0000 5632235 1582469834.40 151.4962 60.0001 32.0000 1.9832 1.9859 417.8119 418.5132 0.1053 -1.0000 -1.0000 5632297 1582469834.50 151.4962 60.0001 32.0000 1.9848 1.9876 417.6915 418.3934 0.1054 -1.0000 -1.0000 5632750 1582469834.60 151.4962 60.0001 32.0000 1.9842 1.9870 417.8056 418.5073 0.1053 -1.0000 -1.0000 5632813 1582469834.70 151.4962 60.0001 32.0000 1.9833 1.9860 417.8679 418.5699 0.1054 -1.0000 -1.0000 5632875 1582469834.80 151.4962 60.0001 32.0000 1.9843 1.9870 417.7927 418.4955 0.1055 -1.0000 -1.0000 5632938 1582469834.90 151.4458 60.0001 32.0000 1.9849 1.9876 417.7553 418.4571 0.1053 -1.0000 -1.0000 5633016 1582469835.00 151.4458 60.0001 32.0000 1.9849 1.9877 417.6478 418.3484 0.1053 -1.0000 -1.0000 5633250 1582469835.10 151.4458 60.0001 32.0000 1.9841 1.9868 417.8060 418.5081 0.1053 -1.0000 -1.0000 5633313 1582469835.20 151.4458 60.0001 32.0000 1.9831 1.9858 417.9039 418.6051 0.1052 -1.0000 -1.0000 5633375 1582469835.30 151.4458 60.0001 32.0000 1.9842 1.9870 417.8492 418.5501 0.1053 -1.0000 -1.0000 5633453 1582469835.40 151.4458 60.0001 32.0000 1.9838 1.9865 417.7642 418.4662 0.1054 -1.0000 -1.0000 5633516 1582469835.50 151.4181 60.0001 32.0000 1.9841 1.9868 417.7075 418.4096 0.1054 -1.0000 -1.0000 5633750 1582469835.60 151.4181 60.0001 32.0000 1.9839 1.9867 417.7439 418.4454 0.1053 -1.0000 -1.0000 5633828 1582469835.70 151.4181 60.0001 32.0000 1.9837 1.9864 417.7270 418.4280 0.1053 -1.0000 -1.0000 5633891 1582469835.80 151.4181 60.0001 32.0000 1.9842 1.9870 417.7352 418.4368 0.1054 -1.0000 -1.0000 5633953 1582469835.90 151.4181 60.0001 32.0000 1.9836 1.9864 417.8814 418.5829 0.1052 -1.0000 -1.0000 5634016 1582469836.00 151.4181 60.0001 32.0000 1.9837 1.9864 417.9249 418.6262 0.1053 -1.0000 -1.0000 5634250 1582469836.10 151.4522 60.0001 32.0000 1.9836 1.9864 417.7360 418.4386 0.1054 -1.0000 -1.0000 5634313 1582469836.20 151.4522 60.0001 32.0000 1.9835 1.9863 417.6889 418.3906 0.1054 -1.0000 -1.0000 5634375 1582469836.30 151.4522 60.0001 32.0000 1.9839 1.9866 417.6485 418.3510 0.1055 -1.0000 -1.0000 5634438 1582469836.40 151.4522 60.0001 32.0000 1.9836 1.9863 417.8223 418.5239 0.1053 -1.0000 -1.0000 5634516 1582469836.50 151.4522 60.0001 32.0000 1.9835 1.9863 417.8995 418.6017 0.1054 -1.0000 -1.0000 5634578 1582469836.60 151.4503 60.0001 32.0000 1.9837 1.9864 417.7219 418.4231 0.1053 -1.0000 -1.0000 5634703 1582469836.70 151.4503 60.0001 32.0000 1.9845 1.9873 417.6379 418.3393 0.1054 -1.0000 -1.0000 5634781 1582469836.80 151.4503 60.0001 32.0000 1.9839 1.9866 417.7985 418.5005 0.1053 -1.0000 -1.0000 5634844 1582469836.90 151.4503 60.0001 32.0000 1.9830 1.9858 417.8824 418.5840 0.1053 -1.0000 -1.0000 5634906 1582469837.00 151.4503 60.0001 32.0000 1.9835 1.9863 417.8084 418.5101 0.1053 -1.0000 -1.0000 5634985 1582469837.10 151.4633 60.0001 32.0000 1.9840 1.9867 417.7112 418.4132 0.1054 -1.0000 -1.0000 5635047 1582469837.20 151.5106 60.0001 32.0000 1.9847 1.9874 417.6811 418.3831 0.1054 -1.0000 -1.0000 5635110 1582469837.30 151.5106 60.0001 32.0000 1.9832 1.9860 417.8795 418.5812 0.1053 -1.0000 -1.0000 5635172 1582469837.40 151.5106 60.0001 32.0000 1.9829 1.9856 417.8560 418.5572 0.1052 -1.0000 -1.0000 5635235 1582469837.50 151.5106 60.0001 32.0000 1.9836 1.9864 417.8078 418.5088 0.1053 -1.0000 -1.0000 5635313 1582469837.60 151.5106 60.0001 32.0000 1.9853 1.9880 417.8186 418.5196 0.1053 -1.0000 -1.0000 5636000 1582469837.70 151.5159 60.0001 32.0000 1.9828 1.9856 417.8803 418.5812 0.1052 -1.0000 -1.0000 5636063 1582469837.80 151.5159 60.0001 32.0000 1.9832 1.9859 417.9304 418.6310 0.1051 -1.0000 -1.0000 5636141 1582469837.90 151.5159 60.0001 32.0000 1.9836 1.9864 417.7730 418.4737 0.1052 -1.0000 -1.0000 5636203 1582469838.00 151.5159 60.0001 32.0000 1.9838 1.9866 417.8440 418.5446 0.1052 -1.0000 -1.0000 5636328 1582469838.10 151.5159 60.0001 32.0000 1.9835 1.9863 417.8733 418.5745 0.1053 -1.0000 -1.0000 5636406 1582469838.20 151.5192 60.0001 32.0000 1.9831 1.9858 417.8706 418.5716 0.1052 -1.0000 -1.0000 5636469 1582469838.30 151.5272 60.0001 32.0000 1.9834 1.9862 417.7475 418.4478 0.1052 -1.0000 -1.0000 5636532 1582469838.40 151.5272 60.0001 32.0000 1.9839 1.9866 417.6393 418.3396 0.1052 -1.0000 -1.0000 5636594 1582469838.50 151.5272 60.0001 32.0000 1.9839 1.9866 417.5822 418.2820 0.1051 -1.0000 -1.0000 5636656 1582469838.60 151.5272 60.0001 32.0000 1.9835 1.9862 417.9141 418.6155 0.1052 -1.0000 -1.0000 5636719 1582469838.70 151.5272 60.0001 32.0000 1.9834 1.9861 417.9219 418.6224 0.1051 -1.0000 -1.0000 5636813 1582469838.80 151.5266 60.0001 32.0000 1.9841 1.9868 417.6589 418.3586 0.1051 -1.0000 -1.0000 5636875 1582469838.90 151.5045 60.0001 32.0000 1.9838 1.9865 417.5359 418.2346 0.1050 -1.0000 -1.0000 5636938 1582469839.00 151.5045 60.0001 32.0000 1.9833 1.9860 417.7696 418.4699 0.1052 -1.0000 -1.0000 5637016 1582469839.10 151.5045 60.0001 32.0000 1.9844 1.9871 417.7631 418.4626 0.1049 -1.0000 -1.0000 5637078 1582469839.20 151.5045 60.0001 32.0000 1.9845 1.9872 417.6896 418.3898 0.1052 -1.0000 -1.0000 5637141 1582469839.30 151.5045 60.0001 32.0000 1.9837 1.9864 417.6656 418.3653 0.1051 -1.0000 -1.0000 5637203 1582469839.40 151.5045 60.0001 32.0000 1.9835 1.9862 417.8631 418.5637 0.1051 -1.0000 -1.0000 5637266 1582469839.50 151.5045 60.0001 32.0000 1.9835 1.9862 417.8246 418.5250 0.1051 -1.0000 -1.0000 5637344 1582469839.60 151.5045 60.0001 32.0000 1.9836 1.9863 417.7416 418.4413 0.1051 -1.0000 -1.0000 5637813 1582469839.70 151.5045 60.0001 32.0000 1.9848 1.9875 417.6898 418.3901 0.1051 -1.0000 -1.0000 5637875 1582469839.80 151.5045 60.0001 32.0000 1.9840 1.9867 417.7758 418.4762 0.1052 -1.0000 -1.0000 5637953 1582469839.90 151.5051 60.0001 32.0000 1.9834 1.9861 417.7728 418.4730 0.1051 -1.0000 -1.0000 5638047 1582469840.00 151.5089 60.0001 32.0000 1.9843 1.9870 417.8378 418.5381 0.1051 -1.0000 -1.0000 5638125 1582469840.10 151.5089 60.0001 32.0000 1.9836 1.9863 417.6748 418.3739 0.1050 -1.0000 -1.0000 5638188 1582469840.20 151.5089 60.0001 32.0000 1.9839 1.9866 417.6497 418.3496 0.1051 -1.0000 -1.0000 5638313 1582469840.30 151.5089 60.0001 32.0000 1.9831 1.9858 417.7081 418.4076 0.1050 -1.0000 -1.0000 5638375 1582469840.40 151.5089 60.0001 32.0000 1.9836 1.9863 417.6092 418.3080 0.1050 -1.0000 -1.0000 5638453 1582469840.50 151.5000 60.0001 32.0000 1.9837 1.9864 417.6723 418.3716 0.1051 -1.0000 -1.0000 5638516 1582469840.60 151.5000 60.0001 32.0000 1.9838 1.9865 417.7921 418.4919 0.1050 -1.0000 -1.0000 5638578 1582469840.70 151.5000 60.0001 32.0000 1.9835 1.9863 417.9034 418.6034 0.1051 -1.0000 -1.0000 5638766 1582469840.80 151.5000 60.0001 32.0000 1.9842 1.9869 417.7553 418.4550 0.1051 -1.0000 -1.0000 5638829 1582469840.90 151.5000 60.0001 32.0000 1.9837 1.9864 417.7338 418.4337 0.1051 -1.0000 -1.0000 5638891 1582469841.00 151.5000 60.0001 32.0000 1.9840 1.9867 417.7240 418.4246 0.1052 -1.0000 -1.0000 5638953 1582469841.10 151.5000 60.0001 32.0000 1.9838 1.9865 417.9118 418.6131 0.1051 -1.0000 -1.0000 5639016 1582469841.20 151.5094 60.0001 32.0000 1.9833 1.9860 417.8597 418.5590 0.1050 -1.0000 -1.0000 5639078 1582469841.30 151.5094 60.0001 32.0000 1.9845 1.9872 417.7555 418.4555 0.1051 -1.0000 -1.0000 5639157 1582469841.40 151.5094 60.0001 32.0000 1.9839 1.9866 417.6577 418.3566 0.1050 -1.0000 -1.0000 5639219 1582469841.50 151.5094 60.0001 32.0000 1.9835 1.9862 417.8822 418.5814 0.1050 -1.0000 -1.0000 5639297 1582469841.60 151.5094 60.0001 32.0000 1.9835 1.9863 417.8552 418.5546 0.1049 -1.0000 -1.0000 5639360 1582469841.70 151.5150 60.0001 32.0000 1.9842 1.9869 417.7218 418.4202 0.1049 -1.0000 -1.0000 5639578 1582469841.80 151.5150 60.0001 32.0000 1.9844 1.9871 417.6790 418.3774 0.1049 -1.0000 -1.0000 5639656 1582469841.90 151.5150 60.0001 32.0000 1.9837 1.9865 417.8528 418.5527 0.1051 -1.0000 -1.0000 5639719 1582469842.00 151.5150 60.0001 32.0000 1.9836 1.9863 417.8760 418.5757 0.1049 -1.0000 -1.0000 5639781 1582469842.10 151.5150 60.0001 32.0000 1.9837 1.9864 417.8392 418.5386 0.1050 -1.0000 -1.0000 5639860 1582469842.20 151.5224 60.0001 32.0000 1.9850 1.9877 417.7436 418.4437 0.1051 -1.0000 -1.0000 5640094 1582469842.30 151.5306 60.0001 32.0000 1.9842 1.9869 417.6835 418.3829 0.1051 -1.0000 -1.0000 5640157 1582469842.40 151.5306 60.0001 32.0000 1.9843 1.9870 417.8352 418.5337 0.1048 -1.0000 -1.0000 5640219 1582469842.50 151.5306 60.0001 32.0000 1.9839 1.9867 417.9219 418.6211 0.1050 -1.0000 -1.0000 5640297 1582469842.60 151.5306 60.0001 32.0000 1.9839 1.9867 417.7666 418.4669 0.1051 -1.0000 -1.0000 5640375 1582469842.70 151.5306 60.0001 32.0000 1.9844 1.9871 417.6456 418.3448 0.1050 -1.0000 -1.0000 5640563 1582469842.80 151.5306 60.0001 32.0000 1.9844 1.9872 417.6916 418.3907 0.1050 -1.0000 -1.0000 5640625 1582469842.90 151.5085 60.0001 32.0000 1.9841 1.9869 417.8130 418.5123 0.1049 -1.0000 -1.0000 5640688 1582469843.00 151.4915 60.0001 32.0000 1.9831 1.9858 417.9288 418.6282 0.1050 -1.0000 -1.0000 5640766 1582469843.10 151.4915 60.0001 32.0000 1.9842 1.9870 417.7600 418.4593 0.1050 -1.0000 -1.0000 5640829 1582469843.20 151.4915 60.0001 32.0000 1.9843 1.9870 417.7656 418.4650 0.1049 -1.0000 -1.0000 5640891 1582469843.30 151.4915 60.0001 32.0000 1.9841 1.9869 417.6495 418.3477 0.1049 -1.0000 -1.0000 5641735 1582469843.40 151.4915 60.0001 32.0000 1.9841 1.9868 417.8214 418.5200 0.1049 -1.0000 -1.0000 5641797 1582469843.50 151.4814 60.0001 32.0000 1.9836 1.9863 417.9008 418.6003 0.1050 -1.0000 -1.0000 5641875 1582469843.60 151.4814 60.0001 32.0000 1.9836 1.9863 417.8926 418.5918 0.1049 -1.0000 -1.0000 5641938 1582469843.70 151.4814 60.0001 32.0000 1.9842 1.9869 417.8325 418.5318 0.1050 -1.0000 -1.0000 5642000 1582469843.80 151.4814 60.0001 32.0000 1.9840 1.9867 417.8090 418.5091 0.1050 -1.0000 -1.0000 5642063 1582469843.90 151.4814 60.0001 32.0000 1.9838 1.9865 417.8276 418.5265 0.1049 -1.0000 -1.0000 5642125 1582469844.00 151.4814 60.0001 32.0000 1.9839 1.9866 417.8893 418.5887 0.1050 -1.0000 -1.0000 5642188 1582469844.10 151.4184 60.0001 32.0000 1.9842 1.9869 417.7578 418.4565 0.1048 -1.0000 -1.0000 5642266 1582469844.20 151.4184 60.0001 32.0000 1.9844 1.9871 417.6364 418.3334 0.1047 -1.0000 -1.0000 5642328 1582469844.30 151.4184 60.0001 32.0000 1.9840 1.9867 417.7818 418.4815 0.1052 -1.0000 -1.0000 5642391 1582469844.40 151.4184 60.0001 32.0000 1.9837 1.9865 417.9925 418.6904 0.1047 -1.0000 -1.0000 5642469 1582469844.50 151.4184 60.0001 32.0000 1.9835 1.9862 417.9378 418.6366 0.1048 -1.0000 -1.0000 5642532 1582469844.60 151.4254 60.0001 32.0000 1.9843 1.9870 417.7716 418.4699 0.1049 -1.0000 -1.0000 5642594 1582469844.70 151.5069 60.0001 32.0000 1.9847 1.9874 417.7175 418.4165 0.1049 -1.0000 -1.0000 5642657 1582469844.80 151.5069 60.0001 32.0000 1.9844 1.9871 417.8430 418.5410 0.1049 -1.0000 -1.0000 5643266 1582469844.90 151.5069 60.0001 32.0000 1.9834 1.9862 417.8309 418.5311 0.1051 -1.0000 -1.0000 5643329 1582469845.00 151.5069 60.0001 32.0000 1.9843 1.9870 417.7543 418.4530 0.1049 -1.0000 -1.0000 5643407 1582469845.10 151.5069 60.0001 32.0000 1.9844 1.9872 417.6831 418.3822 0.1050 -1.0000 -1.0000 5643469 1582469845.20 151.5069 60.0001 32.0000 1.9842 1.9869 417.7274 418.4256 0.1049 -1.0000 -1.0000 5643532 1582469845.30 151.5069 60.0001 32.0000 1.9838 1.9865 417.8547 418.5532 0.1048 -1.0000 -1.0000 5643610 1582469845.40 151.5069 60.0001 32.0000 1.9842 1.9870 417.7971 418.4965 0.1050 -1.0000 -1.0000 5643672 1582469845.50 151.5069 60.0001 32.0000 1.9846 1.9873 417.8296 418.5292 0.1050 -1.0000 -1.0000 5643750 1582469845.60 151.5069 60.0001 32.0000 1.9847 1.9874 417.7070 418.4057 0.1048 -1.0000 -1.0000 5643813 1582469845.70 151.5069 60.0001 32.0000 1.9839 1.9866 417.7958 418.4944 0.1049 -1.0000 -1.0000 5643875 1582469845.80 151.5427 60.0001 32.0000 1.9833 1.9860 417.9646 418.6623 0.1047 -1.0000 -1.0000 5644016 1582469845.90 151.5427 60.0001 32.0000 1.9837 1.9865 417.8926 418.5913 0.1050 -1.0000 -1.0000 5644078 1582469846.00 151.5427 60.0001 32.0000 1.9838 1.9865 417.8244 418.5229 0.1048 -1.0000 -1.0000 5644141 1582469846.10 151.5427 60.0001 32.0000 1.9839 1.9866 417.7753 418.4742 0.1050 -1.0000 -1.0000 5644235 1582469846.20 151.5427 60.0001 32.0000 1.9838 1.9865 417.9441 418.6435 0.1049 -1.0000 -1.0000 5644297 1582469846.30 151.5427 60.0001 32.0000 1.9828 1.9855 417.8743 418.5732 0.1049 -1.0000 -1.0000 5644360 1582469846.40 151.5758 60.0001 32.0000 1.9839 1.9867 417.6939 418.3928 0.1049 -1.0000 -1.0000 5644438 1582469846.50 151.5758 60.0001 32.0000 1.9840 1.9867 417.6285 418.3254 0.1048 -1.0000 -1.0000 5644500 1582469846.60 151.5758 60.0001 32.0000 1.9838 1.9865 417.7513 418.4507 0.1050 -1.0000 -1.0000 5644563 1582469846.70 151.5758 60.0001 32.0000 1.9829 1.9857 417.8966 418.5960 0.1050 -1.0000 -1.0000 5644641 1582469846.80 151.5758 60.0001 32.0000 1.9838 1.9866 417.7744 418.4742 0.1050 -1.0000 -1.0000 5644703 1582469846.90 151.5758 60.0001 32.0000 1.9846 1.9873 417.5550 418.2539 0.1050 -1.0000 -1.0000 5644750 1582469847.00 151.5758 60.0001 32.0000 1.9846 1.9873 417.7385 418.4383 0.1051 -1.0000 -1.0000 5644828 1582469847.10 151.5758 60.0001 32.0000 1.9838 1.9866 417.8437 418.5433 0.1050 -1.0000 -1.0000 5644891 1582469847.20 151.5758 60.0001 32.0000 1.9840 1.9868 417.8795 418.5795 0.1050 -1.0000 -1.0000 5644953 1582469847.30 151.5758 60.0001 32.0000 1.9844 1.9871 417.6917 418.3909 0.1050 -1.0000 -1.0000 5645032 1582469847.40 151.5758 60.0001 32.0000 1.9852 1.9879 417.7180 418.4173 0.1050 -1.0000 -1.0000 5645610 1582469847.50 151.5766 60.0001 32.0000 1.9835 1.9863 417.8462 418.5452 0.1049 -1.0000 -1.0000 5645688 1582469847.60 151.6243 60.0001 32.0000 1.9839 1.9866 417.8167 418.5164 0.1049 -1.0000 -1.0000 5645750 1582469847.70 151.6243 60.0001 32.0000 1.9843 1.9870 417.7003 418.4006 0.1051 -1.0000 -1.0000 5645813 1582469847.80 151.6243 60.0001 32.0000 1.9839 1.9866 417.5224 418.2227 0.1053 -1.0000 -1.0000 5645891 1582469847.90 151.6243 60.0001 32.0000 1.9842 1.9870 417.6461 418.3467 0.1052 -1.0000 -1.0000 5646078 1582469848.00 151.6243 60.0001 32.0000 1.9836 1.9864 417.8316 418.5321 0.1051 -1.0000 -1.0000 5646141 1582469848.10 151.6243 60.0001 32.0000 1.9841 1.9868 417.8624 418.5613 0.1048 -1.0000 -1.0000 5646219 1582469848.20 151.5211 60.0001 32.0000 1.9832 1.9860 417.8386 418.5391 0.1052 -1.0000 -1.0000 5646281 1582469848.30 151.5211 60.0001 32.0000 1.9847 1.9874 417.7169 418.4169 0.1050 -1.0000 -1.0000 5646344 1582469848.40 151.5211 60.0001 32.0000 1.9844 1.9871 417.7372 418.4370 0.1051 -1.0000 -1.0000 5646407 1582469848.50 151.5211 60.0001 32.0000 1.9837 1.9864 417.7780 418.4772 0.1049 -1.0000 -1.0000 5646469 1582469848.60 151.5211 60.0001 32.0000 1.9838 1.9866 417.8274 418.5276 0.1051 -1.0000 -1.0000 5646532 1582469848.70 151.5376 60.0001 32.0000 1.9833 1.9860 417.8650 418.5647 0.1051 -1.0000 -1.0000 5646610 1582469848.80 151.5376 60.0001 32.0000 1.9843 1.9870 417.7135 418.4125 0.1049 -1.0000 -1.0000 5646672 1582469848.90 151.5376 60.0001 32.0000 1.9842 1.9870 417.7361 418.4357 0.1049 -1.0000 -1.0000 5647000 1582469849.00 151.5376 60.0001 32.0000 1.9846 1.9873 417.7631 418.4609 0.1048 -1.0000 -1.0000 5647063 1582469849.10 151.5376 60.0001 32.0000 1.9841 1.9868 417.8164 418.5153 0.1049 -1.0000 -1.0000 5647126 1582469849.20 151.5376 60.0001 32.0000 1.9832 1.9859 417.7939 418.4926 0.1049 -1.0000 -1.0000 5647188 1582469849.30 151.5005 60.0001 32.0000 1.9835 1.9862 417.7923 418.4919 0.1051 -1.0000 -1.0000 5647266 1582469849.40 151.5005 60.0001 32.0000 1.9845 1.9872 417.6845 418.3843 0.1050 -1.0000 -1.0000 5648125 1582469849.50 151.5005 60.0001 32.0000 1.9841 1.9868 417.6831 418.3818 0.1049 -1.0000 -1.0000 5648203 1582469849.60 151.5005 60.0001 32.0000 1.9842 1.9869 417.8558 418.5553 0.1050 -1.0000 -1.0000 5648266 1582469849.70 151.5005 60.0001 32.0000 1.9840 1.9867 417.7563 418.4558 0.1050 -1.0000 -1.0000 5648328 1582469849.80 151.5609 60.0000 32.0000 1.9833 1.9860 417.6972 418.3956 0.1048 -1.0000 -1.0000 5648391 1582469849.90 151.5609 60.0000 32.0000 1.9834 1.9861 417.8026 418.5013 0.1049 -1.0000 -1.0000 5648453 1582469850.00 151.5609 60.0000 32.0000 1.9835 1.9862 417.8059 418.5039 0.1048 -1.0000 -1.0000 5648532 1582469850.10 151.5609 60.0000 32.0000 1.9843 1.9871 417.7692 418.4669 0.1047 -1.0000 -1.0000 5648594 1582469850.20 151.5609 60.0000 32.0000 1.9843 1.9871 417.6880 418.3852 0.1048 -1.0000 -1.0000 5648657 1582469850.30 151.5609 60.0000 32.0000 1.9840 1.9867 417.7546 418.4531 0.1049 -1.0000 -1.0000 5648719 1582469850.40 151.5609 60.0000 32.0000 1.9827 1.9854 417.9672 418.6667 0.1049 -1.0000 -1.0000 5648797 1582469850.50 151.5260 60.0000 32.0000 1.9835 1.9862 417.8330 418.5314 0.1048 -1.0000 -1.0000 5648860 1582469850.60 151.5260 60.0000 32.0000 1.9841 1.9868 417.7238 418.4222 0.1049 -1.0000 -1.0000 5648922 1582469850.70 151.5260 60.0000 32.0000 1.9844 1.9871 417.6136 418.3110 0.1047 -1.0000 -1.0000 5648985 1582469850.80 151.5260 60.0000 32.0000 1.9831 1.9858 417.8302 418.5273 0.1047 -1.0000 -1.0000 5649063 1582469850.90 151.5260 60.0000 32.0000 1.9825 1.9852 417.9218 418.6204 0.1049 -1.0000 -1.0000 5649126 1582469851.00 151.5262 60.0000 32.0000 1.9839 1.9866 417.7711 418.4675 0.1045 -1.0000 -1.0000 5649203 1582469851.10 151.5284 60.0000 32.0000 1.9841 1.9868 417.6875 418.3839 0.1046 -1.0000 -1.0000 5649266 1582469851.20 151.5284 60.0000 32.0000 1.9838 1.9865 417.7124 418.4094 0.1047 -1.0000 -1.0000 5649329 1582469851.30 151.5284 60.0000 32.0000 1.9833 1.9860 417.9060 418.6037 0.1047 -1.0000 -1.0000 5649407 1582469851.40 151.5284 60.0000 32.0000 1.9831 1.9859 417.8535 418.5511 0.1047 -1.0000 -1.0000 5649453 1582469851.50 151.5284 60.0000 32.0000 1.9845 1.9873 417.8064 418.5042 0.1047 -1.0000 -1.0000 5649532 1582469851.60 151.5284 60.0000 32.0000 1.9848 1.9875 417.7536 418.4497 0.1044 -1.0000 -1.0000 5649594 1582469851.70 151.5284 60.0000 32.0000 1.9835 1.9862 417.8794 418.5768 0.1047 -1.0000 -1.0000 5649657 1582469851.80 151.5284 60.0000 32.0000 1.9831 1.9858 417.8306 418.5283 0.1047 -1.0000 -1.0000 5649735 1582469851.90 151.5284 60.0000 32.0000 1.9837 1.9864 417.7916 418.4889 0.1047 -1.0000 -1.0000 5649797 1582469852.00 151.5284 60.0000 32.0000 1.9840 1.9867 417.7918 418.4890 0.1047 -1.0000 -1.0000 5649860 1582469852.10 151.5284 60.0000 32.0000 1.9834 1.9861 417.9184 418.6147 0.1045 -1.0000 -1.0000 5649938 1582469852.20 151.4954 60.0000 32.0000 1.9824 1.9851 417.8504 418.5469 0.1046 -1.0000 -1.0000 5649985 1582469852.30 151.4933 60.0000 32.0000 1.9836 1.9863 417.7033 418.4005 0.1047 -1.0000 -1.0000 5650063 1582469852.40 151.4933 60.0000 32.0000 1.9839 1.9866 417.6732 418.3705 0.1047 -1.0000 -1.0000 5650125 1582469852.50 151.4933 60.0000 32.0000 1.9835 1.9862 417.7470 418.4440 0.1046 -1.0000 -1.0000 5650328 1582469852.60 151.4933 60.0000 32.0000 1.9831 1.9858 417.8723 418.5686 0.1045 -1.0000 -1.0000 5650391 1582469852.70 151.4933 60.0000 32.0000 1.9831 1.9858 417.8337 418.5311 0.1047 -1.0000 -1.0000 5650469 1582469852.80 151.4933 60.0000 32.0000 1.9838 1.9865 417.7031 418.3992 0.1045 -1.0000 -1.0000 5650532 1582469852.90 151.4931 60.0000 32.0000 1.9832 1.9859 417.6388 418.3353 0.1046 -1.0000 -1.0000 5650594 1582469853.00 151.4931 60.0000 32.0000 1.9839 1.9866 417.7590 418.4562 0.1047 -1.0000 -1.0000 5651329 1582469853.10 151.4931 60.0000 32.0000 1.9836 1.9863 417.7821 418.4789 0.1046 -1.0000 -1.0000 5651391 1582469853.20 151.4931 60.0000 32.0000 1.9839 1.9866 417.7352 418.4314 0.1045 -1.0000 -1.0000 5651453 1582469853.30 151.4931 60.0000 32.0000 1.9846 1.9873 417.7075 418.4038 0.1047 -1.0000 -1.0000 5651532 1582469853.40 151.4823 60.0000 32.0000 1.9835 1.9862 417.7770 418.4731 0.1044 -1.0000 -1.0000 5651594 1582469853.50 151.4823 60.0000 32.0000 1.9835 1.9863 417.8041 418.5009 0.1046 -1.0000 -1.0000 5651672 1582469853.60 151.4823 60.0000 32.0000 1.9846 1.9873 417.6882 418.3849 0.1046 -1.0000 -1.0000 5651735 1582469853.70 151.4823 60.0000 32.0000 1.9850 1.9877 417.6537 418.3502 0.1046 -1.0000 -1.0000 5651797 1582469853.80 151.4823 60.0000 32.0000 1.9842 1.9869 417.6495 418.3464 0.1046 -1.0000 -1.0000 5651875 1582469853.90 151.4795 60.0000 32.0000 1.9841 1.9868 417.8903 418.5867 0.1045 -1.0000 -1.0000 5651938 1582469854.00 151.4679 60.0000 32.0000 1.9831 1.9858 417.9449 418.6416 0.1046 -1.0000 -1.0000 5652063 1582469854.10 151.4679 60.0000 32.0000 1.9837 1.9865 417.8891 418.5853 0.1045 -1.0000 -1.0000 5652141 1582469854.20 151.4679 60.0000 32.0000 1.9845 1.9872 417.7150 418.4107 0.1045 -1.0000 -1.0000 5652203 1582469854.30 151.4679 60.0000 32.0000 1.9831 1.9859 417.8617 418.5583 0.1045 -1.0000 -1.0000 5652266 1582469854.40 151.4679 60.0000 32.0000 1.9833 1.9860 417.8873 418.5831 0.1044 -1.0000 -1.0000 5652328 1582469854.50 151.4385 60.0000 32.0000 1.9839 1.9866 417.8376 418.5346 0.1046 -1.0000 -1.0000 5653126 1582469854.60 151.4343 60.0000 32.0000 1.9843 1.9871 417.6888 418.3851 0.1045 -1.0000 -1.0000 5653219 1582469854.70 151.4343 60.0000 32.0000 1.9839 1.9866 417.7563 418.4528 0.1046 -1.0000 -1.0000 5653297 1582469854.80 151.4343 60.0000 32.0000 1.9838 1.9865 417.8541 418.5514 0.1046 -1.0000 -1.0000 5653360 1582469854.90 151.4343 60.0000 32.0000 1.9833 1.9860 417.8740 418.5702 0.1046 -1.0000 -1.0000 5653422 1582469855.00 151.4354 60.0000 32.0000 1.9846 1.9873 417.8263 418.5241 0.1048 -1.0000 -1.0000 5653485 1582469855.10 151.4680 59.9996 32.0000 1.9846 1.9873 417.6383 418.3340 0.1044 -1.0000 -1.0000 5653547 1582469855.20 151.4680 59.9996 32.0000 1.9852 1.9879 417.6913 418.3869 0.1046 -1.0000 -1.0000 5653610 1582469855.30 151.4680 59.9996 32.0000 1.9838 1.9865 417.9030 418.5999 0.1045 -1.0000 -1.0000 5653688 1582469855.40 151.4680 59.9996 32.0000 1.9847 1.9874 417.8035 418.4995 0.1046 -1.0000 -1.0000 5653750 1582469855.50 151.4680 59.9996 32.0000 1.9851 1.9879 417.6599 418.3556 0.1044 -1.0000 -1.0000 5653828 1582469855.60 151.4347 59.9996 32.0000 1.9845 1.9872 417.7494 418.4470 0.1046 -1.0000 -1.0000 5653891 1582469855.70 151.4347 59.9996 32.0000 1.9830 1.9858 417.9154 418.6110 0.1044 -1.0000 -1.0000 5653953 1582469855.80 151.4347 59.9996 32.0000 1.9836 1.9863 417.8068 418.5024 0.1044 -1.0000 -1.0000 5654032 1582469855.90 151.4347 59.9996 32.0000 1.9841 1.9869 417.6916 418.3878 0.1046 -1.0000 -1.0000 5654094 1582469856.00 151.4347 59.9996 32.0000 1.9839 1.9866 417.6904 418.3866 0.1045 -1.0000 -1.0000 5654141 1582469856.10 151.4347 59.9996 32.0000 1.9834 1.9861 417.8586 418.5543 0.1044 -1.0000 -1.0000 5654219 1582469856.20 151.5282 59.9996 32.0000 1.9839 1.9866 417.8217 418.5186 0.1047 -1.0000 -1.0000 5654281 1582469856.30 151.5282 59.9996 32.0000 1.9849 1.9876 417.7543 418.4498 0.1044 -1.0000 -1.0000 5654344 1582469856.40 151.5282 59.9996 32.0000 1.9844 1.9871 417.7930 418.4887 0.1044 -1.0000 -1.0000 5654422 1582469856.50 151.5282 59.9996 32.0000 1.9837 1.9864 417.9243 418.6204 0.1045 -1.0000 -1.0000 5654485 1582469856.60 151.5282 59.9996 32.0000 1.9836 1.9864 417.7254 418.4213 0.1045 -1.0000 -1.0000 5654547 1582469856.70 151.5282 59.9996 32.0000 1.9844 1.9871 417.6591 418.3555 0.1046 -1.0000 -1.0000 5654625 1582469856.80 151.5282 59.9996 32.0000 1.9839 1.9866 417.7675 418.4633 0.1044 -1.0000 -1.0000 5654688 1582469856.90 151.5421 59.9996 32.0000 1.9832 1.9860 417.8741 418.5704 0.1046 -1.0000 -1.0000 5654750 1582469857.00 151.5421 59.9996 32.0000 1.9836 1.9863 417.7975 418.4938 0.1045 -1.0000 -1.0000 5654813 1582469857.10 151.5421 59.9996 32.0000 1.9835 1.9863 417.5943 418.2903 0.1045 -1.0000 -1.0000 5655063 1582469857.20 151.5421 59.9996 32.0000 1.9847 1.9874 417.7362 418.4326 0.1046 -1.0000 -1.0000 5655126 1582469857.30 151.5421 59.9996 32.0000 1.9836 1.9863 417.9073 418.6036 0.1045 -1.0000 -1.0000 5655188 1582469857.40 151.6125 59.9996 32.0000 1.9836 1.9864 417.8672 418.5642 0.1046 -1.0000 -1.0000 5655250 1582469857.50 151.6125 59.9996 32.0000 1.9841 1.9868 417.6849 418.3814 0.1047 -1.0000 -1.0000 5655329 1582469857.60 151.6125 59.9996 32.0000 1.9847 1.9875 417.6490 418.3460 0.1047 -1.0000 -1.0000 5655594 1582469857.70 151.6125 59.9996 32.0000 1.9836 1.9864 417.6972 418.3942 0.1046 -1.0000 -1.0000 5655672 1582469857.80 151.6125 59.9996 32.0000 1.9835 1.9862 417.8208 418.5175 0.1045 -1.0000 -1.0000 5655750 1582469857.90 151.6125 59.9996 32.0000 1.9846 1.9873 417.6618 418.3576 0.1045 -1.0000 -1.0000 5655813 1582469858.00 151.6125 59.9996 32.0000 1.9841 1.9869 417.5978 418.2942 0.1046 -1.0000 -1.0000 5655860 1582469858.10 151.4968 59.9996 32.0000 1.9833 1.9860 417.7263 418.4233 0.1046 -1.0000 -1.0000 5656063 1582469858.20 151.4968 59.9996 32.0000 1.9837 1.9864 417.8539 418.5502 0.1045 -1.0000 -1.0000 5656125 1582469858.30 151.4968 59.9996 32.0000 1.9833 1.9860 417.7787 418.4752 0.1046 -1.0000 -1.0000 5656188 1582469858.40 151.4968 59.9996 32.0000 1.9844 1.9871 417.5845 418.2821 0.1047 -1.0000 -1.0000 5656250 1582469858.50 151.4968 59.9996 32.0000 1.9832 1.9859 417.6484 418.3449 0.1046 -1.0000 -1.0000 5656328 1582469858.60 151.4968 59.9996 32.0000 1.9833 1.9861 417.7952 418.4925 0.1047 -1.0000 -1.0000 5656391 1582469858.70 151.4570 59.9996 32.0000 1.9832 1.9859 417.8770 418.5735 0.1046 -1.0000 -1.0000 5656844 1582469858.80 151.4570 59.9996 32.0000 1.9843 1.9870 417.7718 418.4686 0.1046 -1.0000 -1.0000 5656907 1582469858.90 151.4570 59.9996 32.0000 1.9847 1.9874 417.7104 418.4074 0.1047 -1.0000 -1.0000 5656969 1582469859.00 151.4570 59.9996 32.0000 1.9834 1.9861 417.8459 418.5439 0.1048 -1.0000 -1.0000 5657047 1582469859.10 151.4570 59.9996 32.0000 1.9828 1.9856 417.8740 418.5726 0.1048 -1.0000 -1.0000 5657110 1582469859.20 151.4708 59.9996 32.0000 1.9845 1.9872 417.7946 418.4918 0.1047 -1.0000 -1.0000 5657250 1582469859.30 151.4717 59.9996 32.0000 1.9842 1.9869 417.6747 418.3728 0.1048 -1.0000 -1.0000 5657329 1582469859.40 151.4717 59.9996 32.0000 1.9841 1.9869 417.6845 418.3820 0.1048 -1.0000 -1.0000 5657391 1582469859.50 151.4717 59.9996 32.0000 1.9842 1.9870 417.9105 418.6083 0.1046 -1.0000 -1.0000 5657454 1582469859.60 151.4717 59.9996 32.0000 1.9842 1.9869 417.8815 418.5797 0.1049 -1.0000 -1.0000 5657516 1582469859.70 151.4717 59.9996 32.0000 1.9851 1.9879 417.8111 418.5097 0.1049 -1.0000 -1.0000 5657594 1582469859.80 151.5407 59.9992 32.0000 1.9851 1.9878 417.6820 418.3802 0.1048 -1.0000 -1.0000 5657672 1582469859.90 151.5407 59.9992 32.0000 1.9847 1.9875 417.6907 418.3880 0.1047 -1.0000 -1.0000 5657735 1582469860.00 151.5407 59.9992 32.0000 1.9838 1.9865 417.8360 418.5340 0.1048 -1.0000 -1.0000 5657797 1582469860.10 151.5407 59.9992 32.0000 1.9845 1.9872 417.6836 418.3813 0.1049 -1.0000 -1.0000 5657875 1582469860.20 151.5407 59.9992 32.0000 1.9857 1.9884 417.6531 418.3514 0.1048 -1.0000 -1.0000 5657938 1582469860.30 151.5474 59.9992 32.0000 1.9841 1.9868 417.6783 418.3771 0.1050 -1.0000 -1.0000 5658000 1582469860.40 151.5544 59.9992 32.0000 1.9836 1.9863 417.8518 418.5510 0.1049 -1.0000 -1.0000 5658063 1582469860.50 151.5544 59.9992 32.0000 1.9842 1.9869 417.8662 418.5649 0.1049 -1.0000 -1.0000 5658125 1582469860.60 151.5544 59.9992 32.0000 1.9843 1.9870 417.8085 418.5067 0.1048 -1.0000 -1.0000 5658188 1582469860.70 151.5544 59.9992 32.0000 1.9845 1.9872 417.6239 418.3220 0.1048 -1.0000 -1.0000 5658735 1582469860.80 151.5544 59.9992 32.0000 1.9847 1.9875 417.7546 418.4528 0.1049 -1.0000 -1.0000 5658797 1582469860.90 151.5274 59.9992 32.0000 1.9833 1.9860 417.9128 418.6123 0.1050 -1.0000 -1.0000 5658860 1582469861.00 151.5274 59.9992 32.0000 1.9835 1.9862 417.7737 418.4723 0.1049 -1.0000 -1.0000 5658938 1582469861.10 151.5274 59.9992 32.0000 1.9839 1.9866 417.6984 418.3986 0.1051 -1.0000 -1.0000 5659047 1582469861.20 151.5274 59.9992 32.0000 1.9841 1.9868 417.7698 418.4695 0.1050 -1.0000 -1.0000 5659281 1582469861.30 151.5274 59.9992 32.0000 1.9837 1.9865 417.8908 418.5899 0.1049 -1.0000 -1.0000 5659360 1582469861.40 151.5274 59.9992 32.0000 1.9834 1.9861 417.8278 418.5280 0.1051 -1.0000 -1.0000 5659422 1582469861.50 151.5327 59.9992 32.0000 1.9835 1.9862 417.7558 418.4552 0.1050 -1.0000 -1.0000 5659500 1582469861.60 151.5410 59.9992 32.0000 1.9842 1.9869 417.6092 418.3083 0.1050 -1.0000 -1.0000 5659563 1582469861.70 151.5410 59.9992 32.0000 1.9838 1.9865 417.6831 418.3835 0.1052 -1.0000 -1.0000 5700125 1582469861.80 151.5410 59.9992 32.0000 1.9835 1.9862 417.7433 418.4431 0.1050 -1.0000 -1.0000 5700203 1582469861.90 151.5410 59.9992 32.0000 1.9837 1.9864 417.8350 418.5346 0.1050 -1.0000 -1.0000 5700266 1582469862.00 151.5410 59.9992 32.0000 1.9852 1.9879 417.5864 418.2847 0.1049 -1.0000 -1.0000 5700328 1582469862.10 151.5419 59.9992 32.0000 1.9844 1.9871 417.6091 418.3084 0.1050 -1.0000 -1.0000 5700391 1582469862.20 151.5419 59.9992 32.0000 1.9835 1.9863 417.6704 418.3694 0.1050 -1.0000 -1.0000 5700453 1582469862.30 151.5419 59.9992 32.0000 1.9830 1.9857 417.8100 418.5099 0.1051 -1.0000 -1.0000 5700516 1582469862.40 151.5419 59.9992 32.0000 1.9836 1.9863 417.7012 418.4013 0.1050 -1.0000 -1.0000 5700594 1582469862.50 151.5419 59.9992 32.0000 1.9842 1.9869 417.6215 418.3202 0.1051 -1.0000 -1.0000 5700656 1582469862.60 151.5419 59.9992 32.0000 1.9841 1.9868 417.6842 418.3840 0.1050 -1.0000 -1.0000 5700719 1582469862.70 151.5125 59.9992 32.0000 1.9827 1.9854 417.8034 418.5029 0.1048 -1.0000 -1.0000 5700781 1582469862.80 151.5125 59.9992 32.0000 1.9836 1.9864 417.8456 418.5452 0.1051 -1.0000 -1.0000 5700844 1582469862.90 151.5125 59.9992 32.0000 1.9840 1.9867 417.7776 418.4781 0.1051 -1.0000 -1.0000 5700907 1582469863.00 151.5125 59.9992 32.0000 1.9838 1.9865 417.5957 418.2958 0.1051 -1.0000 -1.0000 5700985 1582469863.10 151.5125 59.9992 32.0000 1.9840 1.9867 417.6867 418.3850 0.1048 -1.0000 -1.0000 5701047 1582469863.20 151.4730 59.9992 32.0000 1.9830 1.9857 417.8164 418.5146 0.1049 -1.0000 -1.0000 5701110 1582469863.30 151.4554 59.9992 32.0000 1.9836 1.9864 417.8057 418.5048 0.1050 -1.0000 -1.0000 5701485 1582469863.40 151.4554 59.9992 32.0000 1.9842 1.9869 417.7166 418.4162 0.1050 -1.0000 -1.0000 5701563 1582469863.50 151.4554 59.9992 32.0000 1.9837 1.9864 417.7153 418.4143 0.1049 -1.0000 -1.0000 5701641 1582469863.60 151.4554 59.9992 32.0000 1.9829 1.9857 417.8657 418.5646 0.1049 -1.0000 -1.0000 5701703 1582469863.70 151.4554 59.9992 32.0000 1.9837 1.9865 417.6427 418.3414 0.1050 -1.0000 -1.0000 5701766 1582469863.80 151.4554 59.9992 32.0000 1.9850 1.9877 417.6784 418.3778 0.1049 -1.0000 -1.0000 5701828 1582469863.90 151.4554 59.9992 32.0000 1.9845 1.9872 417.6298 418.3279 0.1049 -1.0000 -1.0000 5701891 1582469864.00 151.4822 59.9992 32.0000 1.9837 1.9864 417.7191 418.4184 0.1050 -1.0000 -1.0000 5701985 1582469864.10 151.4844 59.9992 32.0000 1.9833 1.9860 417.8108 418.5095 0.1049 -1.0000 -1.0000 5702063 1582469864.20 151.4844 59.9992 32.0000 1.9843 1.9870 417.8572 418.5562 0.1049 -1.0000 -1.0000 5702125 1582469864.30 151.4844 59.9992 32.0000 1.9844 1.9872 417.7165 418.4157 0.1050 -1.0000 -1.0000 5702188 1582469864.40 151.4844 59.9992 32.0000 1.9846 1.9873 417.6221 418.3207 0.1049 -1.0000 -1.0000 5702266 1582469864.50 151.4844 59.9992 32.0000 1.9845 1.9872 417.7236 418.4227 0.1050 -1.0000 -1.0000 5702328 1582469864.60 151.5152 60.0003 32.0000 1.9843 1.9870 417.9063 418.6052 0.1049 -1.0000 -1.0000 5702391 1582469864.70 151.5152 60.0003 32.0000 1.9842 1.9870 417.6696 418.3696 0.1051 -1.0000 -1.0000 5702469 1582469864.80 151.5152 60.0003 32.0000 1.9846 1.9873 417.7530 418.4524 0.1049 -1.0000 -1.0000 5702844 1582469864.90 151.5152 60.0003 32.0000 1.9836 1.9863 417.8748 418.5730 0.1048 -1.0000 -1.0000 5702907 1582469865.00 151.5174 60.0003 32.0000 1.9844 1.9872 417.9466 418.6449 0.1048 -1.0000 -1.0000 5702985 1582469865.10 151.5227 60.0003 32.0000 1.9844 1.9871 417.8330 418.5315 0.1049 -1.0000 -1.0000 5703047 1582469865.20 151.5227 60.0003 32.0000 1.9849 1.9876 417.7239 418.4232 0.1049 -1.0000 -1.0000 5703110 1582469865.30 151.5227 60.0003 32.0000 1.9845 1.9873 417.7453 418.4437 0.1048 -1.0000 -1.0000 5703313 1582469865.40 151.5227 60.0003 32.0000 1.9842 1.9869 417.8576 418.5574 0.1050 -1.0000 -1.0000 5703375 1582469865.50 151.5227 60.0003 32.0000 1.9836 1.9864 417.9309 418.6302 0.1050 -1.0000 -1.0000 5703453 1582469865.60 151.5227 60.0003 32.0000 1.9845 1.9872 417.7412 418.4399 0.1049 -1.0000 -1.0000 5703516 1582469865.70 151.5227 60.0003 32.0000 1.9846 1.9874 417.6606 418.3584 0.1049 -1.0000 -1.0000 5703578 1582469865.80 151.5345 60.0003 32.0000 1.9841 1.9869 417.7838 418.4832 0.1050 -1.0000 -1.0000 5703657 1582469865.90 151.5345 60.0003 32.0000 1.9838 1.9865 417.9343 418.6330 0.1048 -1.0000 -1.0000 5703719 1582469866.00 151.5345 60.0003 32.0000 1.9842 1.9870 417.8254 418.5241 0.1049 -1.0000 -1.0000 5703781 1582469866.10 151.5345 60.0003 32.0000 1.9847 1.9875 417.6821 418.3810 0.1049 -1.0000 -1.0000 5703860 1582469866.20 151.5345 60.0003 32.0000 1.9841 1.9868 417.6636 418.3615 0.1048 -1.0000 -1.0000 5703922 1582469866.30 151.5345 60.0003 32.0000 1.9835 1.9862 417.8524 418.5509 0.1048 -1.0000 -1.0000 5703985 1582469866.40 151.4522 60.0003 32.0000 1.9828 1.9855 417.9298 418.6291 0.1050 -1.0000 -1.0000 5704047 1582469866.50 151.4522 60.0003 32.0000 1.9832 1.9860 417.8505 418.5499 0.1050 -1.0000 -1.0000 5704110 1582469866.60 151.4522 60.0003 32.0000 1.9845 1.9872 417.6822 418.3804 0.1048 -1.0000 -1.0000 5704172 1582469866.70 151.4522 60.0003 32.0000 1.9838 1.9866 417.6534 418.3521 0.1049 -1.0000 -1.0000 5704250 1582469866.80 151.4522 60.0003 32.0000 1.9828 1.9855 417.7453 418.4445 0.1050 -1.0000 -1.0000 5704813 1582469866.90 151.4848 60.0003 32.0000 1.9831 1.9858 417.8131 418.5121 0.1049 -1.0000 -1.0000 5704875 1582469867.00 151.4926 60.0003 32.0000 1.9838 1.9866 417.6469 418.3455 0.1049 -1.0000 -1.0000 5704954 1582469867.10 151.4926 60.0003 32.0000 1.9839 1.9866 417.6677 418.3654 0.1048 -1.0000 -1.0000 5705016 1582469867.20 151.4926 60.0003 32.0000 1.9826 1.9854 417.7827 418.4811 0.1048 -1.0000 -1.0000 5705078 1582469867.30 151.4926 60.0003 32.0000 1.9830 1.9857 417.8018 418.4996 0.1048 -1.0000 -1.0000 5705329 1582469867.40 151.4926 60.0003 32.0000 1.9840 1.9867 417.6562 418.3546 0.1049 -1.0000 -1.0000 5705391 1582469867.50 151.4949 60.0003 32.0000 1.9840 1.9868 417.6108 418.3094 0.1049 -1.0000 -1.0000 5705469 1582469867.60 151.5044 60.0003 32.0000 1.9830 1.9857 417.8238 418.5222 0.1048 -1.0000 -1.0000 5705532 1582469867.70 151.5044 60.0003 32.0000 1.9831 1.9858 417.8601 418.5576 0.1047 -1.0000 -1.0000 5705594 1582469867.80 151.5044 60.0003 32.0000 1.9838 1.9865 417.7073 418.4063 0.1049 -1.0000 -1.0000 5705907 1582469867.90 151.5044 60.0003 32.0000 1.9840 1.9867 417.6407 418.3382 0.1048 -1.0000 -1.0000 5705969 1582469868.00 151.5044 60.0003 32.0000 1.9828 1.9855 417.7494 418.4473 0.1048 -1.0000 -1.0000 5706032 1582469868.10 151.4874 60.0003 32.0000 1.9824 1.9852 417.8366 418.5339 0.1047 -1.0000 -1.0000 5706110 1582469868.20 151.4789 60.0003 32.0000 1.9832 1.9860 417.6145 418.3124 0.1048 -1.0000 -1.0000 5706172 1582469868.30 151.4789 60.0003 32.0000 1.9830 1.9857 417.6112 418.3091 0.1048 -1.0000 -1.0000 5706235 1582469868.40 151.4789 60.0003 32.0000 1.9829 1.9856 417.7237 418.4208 0.1047 -1.0000 -1.0000 5706297 1582469868.50 151.4789 60.0003 32.0000 1.9831 1.9858 417.8485 418.5469 0.1048 -1.0000 -1.0000 5706360 1582469868.60 151.4785 60.0003 32.0000 1.9839 1.9867 417.6651 418.3625 0.1048 -1.0000 -1.0000 5706422 1582469868.70 151.4513 60.0003 32.0000 1.9837 1.9864 417.6594 418.3580 0.1049 -1.0000 -1.0000 5706500 1582469868.80 151.4513 60.0003 32.0000 1.9836 1.9863 417.6162 418.3148 0.1049 -1.0000 -1.0000 5707250 1582469868.90 151.4513 60.0003 32.0000 1.9834 1.9861 417.7277 418.4262 0.1049 -1.0000 -1.0000 5707313 1582469869.00 151.4513 60.0003 32.0000 1.9822 1.9849 417.7905 418.4889 0.1049 -1.0000 -1.0000 5707391 1582469869.10 151.4513 60.0003 32.0000 1.9832 1.9859 417.6811 418.3786 0.1047 -1.0000 -1.0000 5707454 1582469869.20 151.4513 60.0003 32.0000 1.9839 1.9866 417.5901 418.2898 0.1050 -1.0000 -1.0000 5707516 1582469869.30 151.4513 60.0003 32.0000 1.9845 1.9873 417.6504 418.3480 0.1048 -1.0000 -1.0000 5707594 1582469869.40 151.4513 60.0003 32.0000 1.9830 1.9857 417.8735 418.5716 0.1048 -1.0000 -1.0000 5707657 1582469869.50 151.5437 60.0003 32.0000 1.9826 1.9854 417.8998 418.5979 0.1048 -1.0000 -1.0000 5707719 1582469869.60 151.5437 60.0003 32.0000 1.9829 1.9856 417.7365 418.4340 0.1047 -1.0000 -1.0000 5707781 1582469869.70 151.5437 60.0003 32.0000 1.9838 1.9865 417.7453 418.4431 0.1048 -1.0000 -1.0000 5707844 1582469869.80 151.5437 60.0003 32.0000 1.9843 1.9870 417.6536 418.3516 0.1048 -1.0000 -1.0000 5707922 1582469869.90 151.5437 60.0003 32.0000 1.9837 1.9864 417.7687 418.4661 0.1047 -1.0000 -1.0000 5708047 1582469870.00 151.5437 60.0003 32.0000 1.9830 1.9857 417.9051 418.6032 0.1048 -1.0000 -1.0000 5708110 1582469870.10 151.4484 59.9999 32.0000 1.9843 1.9871 417.7112 418.4096 0.1049 -1.0000 -1.0000 5708188 1582469870.20 151.4484 59.9999 32.0000 1.9844 1.9871 417.7395 418.4371 0.1047 -1.0000 -1.0000 5708250 1582469870.30 151.4484 59.9999 32.0000 1.9837 1.9864 417.7717 418.4689 0.1046 -1.0000 -1.0000 5708328 1582469870.40 151.4484 59.9999 32.0000 1.9833 1.9860 417.9051 418.6023 0.1047 -1.0000 -1.0000 5708407 1582469870.50 151.4484 59.9999 32.0000 1.9835 1.9862 417.7262 418.4238 0.1048 -1.0000 -1.0000 5708469 1582469870.60 151.4484 59.9999 32.0000 1.9844 1.9871 417.6257 418.3230 0.1047 -1.0000 -1.0000 5708532 1582469870.70 151.4484 59.9999 32.0000 1.9834 1.9861 417.7597 418.4563 0.1046 -1.0000 -1.0000 5708594 1582469870.80 151.4484 59.9999 32.0000 1.9834 1.9861 417.8453 418.5423 0.1046 -1.0000 -1.0000 5708657 1582469870.90 151.4484 59.9999 32.0000 1.9839 1.9866 417.6166 418.3132 0.1046 -1.0000 -1.0000 5708735 1582469871.00 151.4484 59.9999 32.0000 1.9842 1.9869 417.6432 418.3406 0.1047 -1.0000 -1.0000 5708797 1582469871.10 151.4484 59.9999 32.0000 1.9842 1.9869 417.7572 418.4541 0.1047 -1.0000 -1.0000 5708860 1582469871.20 151.4436 59.9999 32.0000 1.9841 1.9869 417.7872 418.4846 0.1046 -1.0000 -1.0000 5708922 1582469871.30 151.4185 59.9999 32.0000 1.9837 1.9864 417.7371 418.4327 0.1045 -1.0000 -1.0000 5709094 1582469871.40 151.4185 59.9999 32.0000 1.9842 1.9869 417.6797 418.3762 0.1045 -1.0000 -1.0000 5709266 1582469871.50 151.4185 59.9999 32.0000 1.9841 1.9868 417.6122 418.3084 0.1046 -1.0000 -1.0000 5709344 1582469871.60 151.4185 59.9999 32.0000 1.9837 1.9864 417.7797 418.4758 0.1045 -1.0000 -1.0000 5709407 1582469871.70 151.4185 59.9999 32.0000 1.9834 1.9862 417.8011 418.4975 0.1046 -1.0000 -1.0000 5709469 1582469871.80 151.4181 59.9999 32.0000 1.9838 1.9865 417.6790 418.3758 0.1046 -1.0000 -1.0000 5709532 1582469871.90 151.4179 59.9999 32.0000 1.9847 1.9874 417.6569 418.3542 0.1047 -1.0000 -1.0000 5710281 1582469872.00 151.4179 59.9999 32.0000 1.9840 1.9867 417.5880 418.2844 0.1046 -1.0000 -1.0000 5710344 1582469872.10 151.4179 59.9999 32.0000 1.9831 1.9858 417.8044 418.5009 0.1046 -1.0000 -1.0000 5710407 1582469872.20 151.4179 59.9999 32.0000 1.9828 1.9855 417.8430 418.5395 0.1045 -1.0000 -1.0000 5710469 1582469872.30 151.4179 59.9999 32.0000 1.9840 1.9867 417.5935 418.2903 0.1046 -1.0000 -1.0000 5710532 1582469872.40 151.4967 59.9999 32.0000 1.9847 1.9874 417.6151 418.3115 0.1046 -1.0000 -1.0000 5710610 1582469872.50 151.4967 59.9999 32.0000 1.9837 1.9865 417.7276 418.4241 0.1045 -1.0000 -1.0000 5710672 1582469872.60 151.4967 59.9999 32.0000 1.9833 1.9861 417.8105 418.5064 0.1045 -1.0000 -1.0000 5710735 1582469872.70 151.4967 59.9999 32.0000 1.9837 1.9864 417.7913 418.4873 0.1044 -1.0000 -1.0000 5710829 1582469872.80 151.4967 59.9999 32.0000 1.9841 1.9869 417.6854 418.3809 0.1045 -1.0000 -1.0000 5710891 1582469872.90 151.5076 59.9999 32.0000 1.9841 1.9868 417.7346 418.4302 0.1044 -1.0000 -1.0000 5710954 1582469873.00 151.5076 59.9999 32.0000 1.9838 1.9865 417.9082 418.6048 0.1046 -1.0000 -1.0000 5711032 1582469873.10 151.5076 59.9999 32.0000 1.9837 1.9864 417.8614 418.5584 0.1046 -1.0000 -1.0000 5711094 1582469873.20 151.5076 59.9999 32.0000 1.9845 1.9872 417.7086 418.4045 0.1045 -1.0000 -1.0000 5711157 1582469873.30 151.5076 59.9999 32.0000 1.9844 1.9872 417.6598 418.3551 0.1045 -1.0000 -1.0000 5711219 1582469873.40 151.4906 59.9999 32.0000 1.9838 1.9865 417.6864 418.3823 0.1044 -1.0000 -1.0000 5711282 1582469873.50 151.4731 59.9999 32.0000 1.9839 1.9866 417.7835 418.4780 0.1042 -1.0000 -1.0000 5711360 1582469873.60 151.5130 59.9999 32.0000 1.9834 1.9861 417.8623 418.5586 0.1045 -1.0000 -1.0000 5711422 1582469873.70 151.5496 59.9999 32.0000 1.9844 1.9871 417.7767 418.4724 0.1044 -1.0000 -1.0000 5711485 1582469873.80 151.5496 59.9999 32.0000 1.9839 1.9866 417.7034 418.3996 0.1046 -1.0000 -1.0000 5711563 1582469873.90 151.5496 59.9999 32.0000 1.9840 1.9867 417.5588 418.2544 0.1045 -1.0000 -1.0000 5711626 1582469874.00 151.5496 59.9999 32.0000 1.9840 1.9867 417.8868 418.5834 0.1044 -1.0000 -1.0000 5711813 1582469874.10 151.5496 59.9999 32.0000 1.9836 1.9864 417.7286 418.4230 0.1043 -1.0000 -1.0000 5711891 1582469874.20 151.5496 59.9999 32.0000 1.9844 1.9871 417.5746 418.2701 0.1045 -1.0000 -1.0000 5711953 1582469874.30 151.5496 59.9999 32.0000 1.9841 1.9869 417.5979 418.2933 0.1045 -1.0000 -1.0000 5712016 1582469874.40 151.5496 59.9999 32.0000 1.9834 1.9861 417.8014 418.4972 0.1043 -1.0000 -1.0000 5712094 1582469874.50 151.5162 59.9999 32.0000 1.9839 1.9866 417.8320 418.5269 0.1044 -1.0000 -1.0000 5712156 1582469874.60 151.5113 59.9999 32.0000 1.9845 1.9872 417.8089 418.5051 0.1045 -1.0000 -1.0000 5712219 1582469874.70 151.5113 59.9999 32.0000 1.9836 1.9863 417.6033 418.2986 0.1045 -1.0000 -1.0000 5712282 1582469874.80 151.5113 59.9999 32.0000 1.9843 1.9870 417.7292 418.4252 0.1045 -1.0000 -1.0000 5712344 1582469874.90 151.5113 59.9999 32.0000 1.9834 1.9861 417.8401 418.5360 0.1045 -1.0000 -1.0000 5712407 1582469875.00 151.5113 59.9999 32.0000 1.9839 1.9866 418.0331 418.7289 0.1044 -1.0000 -1.0000 5713313 1582469875.10 151.5012 59.9996 32.0000 1.9842 1.9869 417.7427 418.4383 0.1045 -1.0000 -1.0000 5713375 1582469875.20 151.4882 59.9992 32.0000 1.9837 1.9864 417.7085 418.4041 0.1044 -1.0000 -1.0000 5713438 1582469875.30 151.4882 59.9992 32.0000 1.9828 1.9855 417.8088 418.5046 0.1044 -1.0000 -1.0000 5713532 1582469875.40 151.4882 59.9992 32.0000 1.9827 1.9854 417.9259 418.6210 0.1043 -1.0000 -1.0000 5713610 1582469875.50 151.4882 59.9992 32.0000 1.9835 1.9862 417.7443 418.4393 0.1044 -1.0000 -1.0000 5713688 1582469875.60 151.4882 59.9992 32.0000 1.9838 1.9865 417.6715 418.3677 0.1046 -1.0000 -1.0000 5713750 1582469875.70 151.5473 59.9992 32.0000 1.9831 1.9858 417.6797 418.3747 0.1043 -1.0000 -1.0000 5713813 1582469875.80 151.5473 59.9992 32.0000 1.9835 1.9862 417.8568 418.5515 0.1043 -1.0000 -1.0000 5713875 1582469875.90 151.5473 59.9992 32.0000 1.9844 1.9871 417.7396 418.4345 0.1044 -1.0000 -1.0000 5713953 1582469876.00 151.5473 59.9992 32.0000 1.9844 1.9871 417.6416 418.3370 0.1044 -1.0000 -1.0000 5714016 1582469876.10 151.5473 59.9992 32.0000 1.9837 1.9864 417.6725 418.3680 0.1044 -1.0000 -1.0000 5714078 1582469876.20 151.5707 59.9992 32.0000 1.9834 1.9861 417.8402 418.5351 0.1043 -1.0000 -1.0000 5714141 1582469876.30 151.5707 59.9992 32.0000 1.9833 1.9860 417.7155 418.4111 0.1045 -1.0000 -1.0000 5714204 1582469876.40 151.5707 59.9992 32.0000 1.9838 1.9865 417.6531 418.3479 0.1043 -1.0000 -1.0000 5714282 1582469876.50 151.5707 59.9992 32.0000 1.9832 1.9859 417.9151 418.6109 0.1044 -1.0000 -1.0000 5714344 1582469876.60 151.5707 59.9992 32.0000 1.9837 1.9864 417.8787 418.5745 0.1044 -1.0000 -1.0000 5714407 1582469876.70 151.4938 59.9992 32.0000 1.9842 1.9869 417.7111 418.4065 0.1044 -1.0000 -1.0000 5714485 1582469876.80 151.4938 59.9992 32.0000 1.9841 1.9868 417.5662 418.2609 0.1043 -1.0000 -1.0000 5714532 1582469876.90 151.4938 59.9992 32.0000 1.9839 1.9866 417.6719 418.3661 0.1042 -1.0000 -1.0000 5714610 1582469877.00 151.4938 59.9992 32.0000 1.9836 1.9863 417.8410 418.5361 0.1044 -1.0000 -1.0000 5714672 1582469877.10 151.4938 59.9992 32.0000 1.9835 1.9862 417.7589 418.4535 0.1042 -1.0000 -1.0000 5715610 1582469877.20 151.4938 59.9992 32.0000 1.9833 1.9860 417.5419 418.2357 0.1042 -1.0000 -1.0000 5715672 1582469877.30 151.4921 59.9992 32.0000 1.9841 1.9868 417.5668 418.2608 0.1043 -1.0000 -1.0000 5715750 1582469877.40 151.4921 59.9992 32.0000 1.9841 1.9868 417.6724 418.3676 0.1044 -1.0000 -1.0000 5715813 1582469877.50 151.4921 59.9992 32.0000 1.9845 1.9873 417.7964 418.4910 0.1042 -1.0000 -1.0000 5715875 1582469877.60 151.4921 59.9992 32.0000 1.9843 1.9870 417.7086 418.4019 0.1042 -1.0000 -1.0000 5715938 1582469877.70 151.4921 59.9992 32.0000 1.9842 1.9870 417.6920 418.3860 0.1042 -1.0000 -1.0000 5716016 1582469877.80 151.4921 59.9992 32.0000 1.9842 1.9870 417.8208 418.5157 0.1043 -1.0000 -1.0000 5716078 1582469877.90 151.4855 59.9992 32.0000 1.9837 1.9864 417.8191 418.5135 0.1043 -1.0000 -1.0000 5716141 1582469878.00 151.4852 59.9992 32.0000 1.9840 1.9867 417.7220 418.4163 0.1042 -1.0000 -1.0000 5716203 1582469878.10 151.4852 59.9992 32.0000 1.9841 1.9868 417.6371 418.3310 0.1042 -1.0000 -1.0000 5716282 1582469878.20 151.4852 59.9992 32.0000 1.9840 1.9868 417.5938 418.2893 0.1044 -1.0000 -1.0000 5716344 1582469878.30 151.4852 59.9992 32.0000 1.9835 1.9862 417.6455 418.3391 0.1042 -1.0000 -1.0000 5716407 1582469878.40 151.4852 59.9992 32.0000 1.9841 1.9868 417.7721 418.4665 0.1043 -1.0000 -1.0000 5716485 1582469878.50 151.4749 59.9992 32.0000 1.9841 1.9868 417.8040 418.4991 0.1043 -1.0000 -1.0000 5716641 1582469878.60 151.4723 59.9992 32.0000 1.9843 1.9870 417.7466 418.4410 0.1042 -1.0000 -1.0000 5716735 1582469878.70 151.4723 59.9992 32.0000 1.9835 1.9862 417.7761 418.4704 0.1043 -1.0000 -1.0000 5716813 1582469878.80 151.4723 59.9992 32.0000 1.9830 1.9857 417.8904 418.5853 0.1043 -1.0000 -1.0000 5716875 1582469878.90 151.4723 59.9992 32.0000 1.9839 1.9866 417.7667 418.4621 0.1043 -1.0000 -1.0000 5716938 1582469879.00 151.4723 59.9992 32.0000 1.9852 1.9879 417.6561 418.3504 0.1043 -1.0000 -1.0000 5717000 1582469879.10 151.4723 59.9992 32.0000 1.9847 1.9874 417.6367 418.3316 0.1044 -1.0000 -1.0000 5717063 1582469879.20 151.4723 59.9992 32.0000 1.9842 1.9869 417.7880 418.4828 0.1043 -1.0000 -1.0000 5717126 1582469879.30 151.4723 59.9992 32.0000 1.9832 1.9859 417.8966 418.5916 0.1044 -1.0000 -1.0000 5717204 1582469879.40 151.4723 59.9992 32.0000 1.9845 1.9872 417.7767 418.4723 0.1044 -1.0000 -1.0000 5717266 1582469879.50 151.4723 59.9992 32.0000 1.9842 1.9869 417.6996 418.3944 0.1043 -1.0000 -1.0000 5717344 1582469879.60 151.4489 60.0004 32.0000 1.9841 1.9868 417.5642 418.2590 0.1044 -1.0000 -1.0000 5718250 1582469879.70 151.4489 60.0004 32.0000 1.9838 1.9865 417.7628 418.4583 0.1045 -1.0000 -1.0000 5718328 1582469879.80 151.4489 60.0004 32.0000 1.9838 1.9865 417.6914 418.3877 0.1046 -1.0000 -1.0000 5718407 1582469879.90 151.4489 60.0004 32.0000 1.9843 1.9870 417.5434 418.2398 0.1046 -1.0000 -1.0000 5718469 1582469880.00 151.4489 60.0004 32.0000 1.9837 1.9865 417.7163 418.4125 0.1045 -1.0000 -1.0000 5718532 1582469880.10 151.4495 60.0004 32.0000 1.9840 1.9867 417.8598 418.5558 0.1044 -1.0000 -1.0000 5718610 1582469880.20 151.4527 60.0004 32.0000 1.9833 1.9860 417.8306 418.5265 0.1045 -1.0000 -1.0000 5718672 1582469880.30 151.4527 60.0004 32.0000 1.9842 1.9869 417.6585 418.3535 0.1044 -1.0000 -1.0000 5718735 1582469880.40 151.4527 60.0004 32.0000 1.9839 1.9866 417.6194 418.3151 0.1044 -1.0000 -1.0000 5718844 1582469880.50 151.4527 60.0004 32.0000 1.9839 1.9866 417.6163 418.3117 0.1045 -1.0000 -1.0000 5718907 1582469880.60 151.4527 60.0004 32.0000 1.9836 1.9863 417.8344 418.5303 0.1045 -1.0000 -1.0000 5718969 1582469880.70 151.4357 60.0004 32.0000 1.9834 1.9861 417.7358 418.4320 0.1045 -1.0000 -1.0000 5719032 1582469880.80 151.4357 60.0004 32.0000 1.9830 1.9857 417.6737 418.3697 0.1045 -1.0000 -1.0000 5719094 1582469880.90 151.4357 60.0004 32.0000 1.9838 1.9865 417.5720 418.2685 0.1046 -1.0000 -1.0000 5719156 1582469881.00 151.4357 60.0004 32.0000 1.9839 1.9866 417.8507 418.5484 0.1045 -1.0000 -1.0000 5719250 1582469881.10 151.4357 60.0004 32.0000 1.9836 1.9863 417.7773 418.4728 0.1046 -1.0000 -1.0000 5719329 1582469881.20 151.5027 60.0004 32.0000 1.9837 1.9865 417.7321 418.4294 0.1047 -1.0000 -1.0000 5719391 1582469881.30 151.4768 60.0004 32.0000 1.9837 1.9864 417.6276 418.3242 0.1046 -1.0000 -1.0000 5719469 1582469881.40 151.4768 60.0004 32.0000 1.9837 1.9864 417.6722 418.3678 0.1045 -1.0000 -1.0000 5719532 1582469881.50 151.4768 60.0004 32.0000 1.9835 1.9862 417.8385 418.5347 0.1045 -1.0000 -1.0000 5719610 1582469881.60 151.4768 60.0004 32.0000 1.9840 1.9867 417.8039 418.5008 0.1046 -1.0000 -1.0000 5719672 1582469881.70 151.4768 60.0004 32.0000 1.9843 1.9870 417.7814 418.4776 0.1046 -1.0000 -1.0000 5719735 1582469881.80 151.4768 60.0004 32.0000 1.9845 1.9872 417.5963 418.2935 0.1047 -1.0000 -1.0000 5719907 1582469881.90 151.4768 60.0004 32.0000 1.9841 1.9868 417.6949 418.3917 0.1046 -1.0000 -1.0000 5719969 1582469882.00 151.4768 60.0004 32.0000 1.9828 1.9855 417.8093 418.5074 0.1048 -1.0000 -1.0000 5720032 1582469882.10 151.4768 60.0004 32.0000 1.9836 1.9863 417.7116 418.4098 0.1049 -1.0000 -1.0000 5720110 1582469882.20 151.4768 60.0004 32.0000 1.9843 1.9870 417.4903 418.1879 0.1047 -1.0000 -1.0000 5720235 1582469882.30 151.4760 60.0004 32.0000 1.9842 1.9870 417.6000 418.2959 0.1045 -1.0000 -1.0000 5720297 1582469882.40 151.4736 60.0004 32.0000 1.9841 1.9868 417.7633 418.4603 0.1046 -1.0000 -1.0000 5720375 1582469882.50 151.4736 60.0004 32.0000 1.9841 1.9868 417.6199 418.3164 0.1046 -1.0000 -1.0000 5720438 1582469882.60 151.4736 60.0004 32.0000 1.9839 1.9866 417.5905 418.2866 0.1046 -1.0000 -1.0000 5720500 1582469882.70 151.4736 60.0004 32.0000 1.9839 1.9866 417.6511 418.3470 0.1045 -1.0000 -1.0000 5720844 1582469882.80 151.4736 60.0004 32.0000 1.9831 1.9858 417.7823 418.4789 0.1046 -1.0000 -1.0000 5720907 1582469882.90 151.5025 60.0004 32.0000 1.9834 1.9861 417.6974 418.3939 0.1046 -1.0000 -1.0000 5720969 1582469883.00 151.5500 60.0004 32.0000 1.9839 1.9866 417.5152 418.2115 0.1046 -1.0000 -1.0000 5721047 1582469883.10 151.5500 60.0004 32.0000 1.9845 1.9873 417.7263 418.4226 0.1045 -1.0000 -1.0000 5721110 1582469883.20 151.5500 60.0004 32.0000 1.9834 1.9861 417.8182 418.5146 0.1046 -1.0000 -1.0000 5721282 1582469883.30 151.5500 60.0004 32.0000 1.9831 1.9858 417.7143 418.4111 0.1046 -1.0000 -1.0000 5721360 1582469883.40 151.5500 60.0004 32.0000 1.9847 1.9874 417.5838 418.2804 0.1046 -1.0000 -1.0000 5721422 1582469883.50 151.5543 60.0004 32.0000 1.9836 1.9863 417.5539 418.2501 0.1046 -1.0000 -1.0000 5721485 1582469883.60 151.5543 60.0004 32.0000 1.9844 1.9871 417.6951 418.3920 0.1045 -1.0000 -1.0000 5721547 1582469883.70 151.5543 60.0004 32.0000 1.9832 1.9859 417.8028 418.4996 0.1046 -1.0000 -1.0000 5722250 1582469883.80 151.5543 60.0004 32.0000 1.9839 1.9866 417.7736 418.4698 0.1045 -1.0000 -1.0000 5722328 1582469883.90 151.5543 60.0004 32.0000 1.9844 1.9872 417.6521 418.3469 0.1044 -1.0000 -1.0000 5722391 1582469884.00 151.5568 60.0004 32.0000 1.9840 1.9868 417.6371 418.3323 0.1044 -1.0000 -1.0000 5722453 1582469884.10 151.5635 60.0004 32.0000 1.9838 1.9865 417.8336 418.5303 0.1046 -1.0000 -1.0000 5722532 1582469884.20 151.5635 60.0004 32.0000 1.9834 1.9861 417.8413 418.5376 0.1045 -1.0000 -1.0000 5722594 1582469884.30 151.5635 60.0004 32.0000 1.9837 1.9864 417.7408 418.4363 0.1044 -1.0000 -1.0000 5722656 1582469884.40 151.5635 60.0004 32.0000 1.9843 1.9870 417.5515 418.2466 0.1044 -1.0000 -1.0000 5722735 1582469884.50 151.5635 60.0004 32.0000 1.9837 1.9865 417.6991 418.3944 0.1044 -1.0000 -1.0000 5722797 1582469884.60 151.5635 60.0004 32.0000 1.9826 1.9854 417.8451 418.5404 0.1044 -1.0000 -1.0000 5722875 1582469884.70 151.5290 60.0008 32.0000 1.9825 1.9852 417.7246 418.4204 0.1046 -1.0000 -1.0000 5722938 1582469884.80 151.5290 60.0008 32.0000 1.9836 1.9864 417.5855 418.2811 0.1045 -1.0000 -1.0000 5723000 1582469884.90 151.5290 60.0008 32.0000 1.9835 1.9862 417.5941 418.2911 0.1046 -1.0000 -1.0000 5723063 1582469885.00 151.5290 60.0008 32.0000 1.9829 1.9857 417.8082 418.5039 0.1044 -1.0000 -1.0000 5723141 1582469885.10 151.5290 60.0008 32.0000 1.9828 1.9855 417.8275 418.5228 0.1044 -1.0000 -1.0000 5723204 1582469885.20 151.5270 60.0008 32.0000 1.9834 1.9861 417.7021 418.3980 0.1045 -1.0000 -1.0000 5723282 1582469885.30 151.4992 60.0008 32.0000 1.9842 1.9869 417.5943 418.2909 0.1045 -1.0000 -1.0000 5723485 1582469885.40 151.4992 60.0008 32.0000 1.9832 1.9859 417.6201 418.3150 0.1043 -1.0000 -1.0000 5723547 1582469885.50 151.4992 60.0008 32.0000 1.9827 1.9855 417.8611 418.5571 0.1044 -1.0000 -1.0000 5723626 1582469885.60 151.4992 60.0008 32.0000 1.9835 1.9862 417.7839 418.4798 0.1046 -1.0000 -1.0000 5723688 1582469885.70 151.4992 60.0008 32.0000 1.9839 1.9866 417.6005 418.2977 0.1047 -1.0000 -1.0000 5723750 1582469885.80 151.4992 60.0008 32.0000 1.9834 1.9861 417.6734 418.3694 0.1045 -1.0000 -1.0000 5723844 1582469885.90 151.4992 60.0008 32.0000 1.9825 1.9852 417.7778 418.4748 0.1046 -1.0000 -1.0000 5723907 1582469886.00 151.4992 60.0008 32.0000 1.9826 1.9853 417.8081 418.5045 0.1046 -1.0000 -1.0000 5723969 1582469886.10 151.4992 60.0008 32.0000 1.9831 1.9859 417.7577 418.4545 0.1046 -1.0000 -1.0000 5724047 1582469886.20 151.4992 60.0008 32.0000 1.9841 1.9868 417.6725 418.3688 0.1045 -1.0000 -1.0000 5724110 1582469886.30 151.4992 60.0008 32.0000 1.9841 1.9868 417.6041 418.3002 0.1046 -1.0000 -1.0000 5724344 1582469886.40 151.4843 60.0008 32.0000 1.9842 1.9870 417.7268 418.4232 0.1045 -1.0000 -1.0000 5724422 1582469886.50 151.4843 60.0008 32.0000 1.9830 1.9857 417.9399 418.6365 0.1046 -1.0000 -1.0000 5724485 1582469886.60 151.4843 60.0008 32.0000 1.9837 1.9864 417.6942 418.3909 0.1047 -1.0000 -1.0000 5724547 1582469886.70 151.4843 60.0008 32.0000 1.9836 1.9863 417.6240 418.3217 0.1048 -1.0000 -1.0000 5724610 1582469886.80 151.4843 60.0008 32.0000 1.9829 1.9857 417.7152 418.4127 0.1047 -1.0000 -1.0000 5724672 1582469886.90 151.4843 60.0008 32.0000 1.9823 1.9850 417.8183 418.5144 0.1046 -1.0000 -1.0000 5724735 1582469887.00 151.4849 60.0008 32.0000 1.9830 1.9857 417.7318 418.4289 0.1047 -1.0000 -1.0000 5724813 1582469887.10 151.4849 60.0008 32.0000 1.9840 1.9867 417.7005 418.3972 0.1046 -1.0000 -1.0000 5724875 1582469887.20 151.4849 60.0008 32.0000 1.9847 1.9874 417.5619 418.2582 0.1046 -1.0000 -1.0000 5724938 1582469887.30 151.4849 60.0008 32.0000 1.9841 1.9868 417.7647 418.4621 0.1047 -1.0000 -1.0000 5725141 1582469887.40 151.4849 60.0008 32.0000 1.9838 1.9865 417.8242 418.5220 0.1047 -1.0000 -1.0000 5725204 1582469887.50 151.4635 60.0008 32.0000 1.9839 1.9867 417.7288 418.4269 0.1048 -1.0000 -1.0000 5725282 1582469887.60 151.4635 60.0008 32.0000 1.9841 1.9868 417.5996 418.2963 0.1046 -1.0000 -1.0000 5725344 1582469887.70 151.4635 60.0008 32.0000 1.9842 1.9869 417.7146 418.4113 0.1046 -1.0000 -1.0000 5725407 1582469887.80 151.4635 60.0008 32.0000 1.9834 1.9861 417.8399 418.5371 0.1046 -1.0000 -1.0000 5725594 1582469887.90 151.4635 60.0008 32.0000 1.9837 1.9864 417.7118 418.4089 0.1047 -1.0000 -1.0000 5725656 1582469888.00 151.4563 60.0008 32.0000 1.9845 1.9872 417.7182 418.4162 0.1047 -1.0000 -1.0000 5725719 1582469888.10 151.4456 60.0008 32.0000 1.9836 1.9864 417.7403 418.4377 0.1048 -1.0000 -1.0000 5725797 1582469888.20 151.4456 60.0008 32.0000 1.9836 1.9863 417.8562 418.5537 0.1046 -1.0000 -1.0000 5725860 1582469888.30 151.4456 60.0008 32.0000 1.9844 1.9872 417.7362 418.4336 0.1047 -1.0000 -1.0000 5726703 1582469888.40 151.4456 60.0008 32.0000 1.9849 1.9876 417.5872 418.2849 0.1048 -1.0000 -1.0000 5726782 1582469888.50 151.4456 60.0008 32.0000 1.9845 1.9872 417.6187 418.3168 0.1049 -1.0000 -1.0000 5726844 1582469888.60 151.4532 60.0008 32.0000 1.9842 1.9869 417.7637 418.4631 0.1049 -1.0000 -1.0000 5726907 1582469888.70 151.4709 60.0008 32.0000 1.9832 1.9859 417.8479 418.5457 0.1047 -1.0000 -1.0000 5726985 1582469888.80 151.4709 60.0008 32.0000 1.9839 1.9867 417.7892 418.4867 0.1047 -1.0000 -1.0000 5727047 1582469888.90 151.4709 60.0008 32.0000 1.9842 1.9869 417.6347 418.3314 0.1046 -1.0000 -1.0000 5727110 1582469889.00 151.4709 60.0008 32.0000 1.9842 1.9869 417.6054 418.3020 0.1047 -1.0000 -1.0000 5727188 1582469889.10 151.4709 60.0008 32.0000 1.9837 1.9864 417.7011 418.3997 0.1049 -1.0000 -1.0000 5727251 1582469889.20 151.4714 60.0008 32.0000 1.9839 1.9867 417.6649 418.3637 0.1050 -1.0000 -1.0000 5727313 1582469889.30 151.4714 60.0008 32.0000 1.9848 1.9875 417.5493 418.2472 0.1048 -1.0000 -1.0000 5727391 1582469889.40 151.4714 60.0008 32.0000 1.9847 1.9875 417.6274 418.3242 0.1047 -1.0000 -1.0000 5727454 1582469889.50 151.4714 60.0008 32.0000 1.9839 1.9866 417.7353 418.4334 0.1049 -1.0000 -1.0000 5727516 1582469889.60 151.4714 60.0008 32.0000 1.9841 1.9868 417.7680 418.4666 0.1049 -1.0000 -1.0000 5727594 1582469889.70 151.4639 60.0006 32.0000 1.9846 1.9874 417.7254 418.4243 0.1050 -1.0000 -1.0000 5727656 1582469889.80 151.4569 60.0005 32.0000 1.9841 1.9868 417.6722 418.3712 0.1050 -1.0000 -1.0000 5727719 1582469889.90 151.4569 60.0005 32.0000 1.9839 1.9867 417.5928 418.2911 0.1049 -1.0000 -1.0000 5727782 1582469890.00 151.4569 60.0005 32.0000 1.9839 1.9866 417.7388 418.4360 0.1048 -1.0000 -1.0000 5727844 1582469890.10 151.4569 60.0005 32.0000 1.9835 1.9862 417.7740 418.4729 0.1048 -1.0000 -1.0000 5727922 1582469890.20 151.4569 60.0005 32.0000 1.9840 1.9867 417.7447 418.4434 0.1049 -1.0000 -1.0000 5727985 1582469890.30 151.4569 60.0005 32.0000 1.9842 1.9869 417.7024 418.4006 0.1048 -1.0000 -1.0000 5728047 1582469890.40 151.5427 60.0005 32.0000 1.9836 1.9863 417.7198 418.4179 0.1048 -1.0000 -1.0000 5728125 1582469890.50 151.5427 60.0005 32.0000 1.9837 1.9864 417.7984 418.4959 0.1047 -1.0000 -1.0000 5728188 1582469890.60 151.5427 60.0005 32.0000 1.9833 1.9861 417.7685 418.4657 0.1047 -1.0000 -1.0000 5728250 1582469890.70 151.5427 60.0005 32.0000 1.9846 1.9873 417.6160 418.3143 0.1049 -1.0000 -1.0000 5728313 1582469890.80 151.5427 60.0005 32.0000 1.9845 1.9873 417.6506 418.3483 0.1047 -1.0000 -1.0000 5728375 1582469890.90 151.5062 60.0005 32.0000 1.9840 1.9867 417.7094 418.4075 0.1049 -1.0000 -1.0000 5728610 1582469891.00 151.4751 60.0005 32.0000 1.9831 1.9858 417.8579 418.5556 0.1048 -1.0000 -1.0000 5728688 1582469891.10 151.4751 60.0005 32.0000 1.9833 1.9861 417.7202 418.4187 0.1048 -1.0000 -1.0000 5728751 1582469891.20 151.4751 60.0005 32.0000 1.9843 1.9870 417.5892 418.2861 0.1046 -1.0000 -1.0000 5728813 1582469891.30 151.4751 60.0005 32.0000 1.9845 1.9872 417.6132 418.3113 0.1049 -1.0000 -1.0000 5728875 1582469891.40 151.4751 60.0005 32.0000 1.9835 1.9862 417.7165 418.4152 0.1049 -1.0000 -1.0000 5729360 1582469891.50 151.5440 60.0005 32.0000 1.9831 1.9858 417.6622 418.3603 0.1048 -1.0000 -1.0000 5729422 1582469891.60 151.5452 60.0005 32.0000 1.9842 1.9869 417.5865 418.2833 0.1046 -1.0000 -1.0000 5729485 1582469891.70 151.5452 60.0005 32.0000 1.9838 1.9865 417.6193 418.3171 0.1047 -1.0000 -1.0000 5729547 1582469891.80 151.5452 60.0005 32.0000 1.9841 1.9868 417.7883 418.4861 0.1046 -1.0000 -1.0000 5729641 1582469891.90 151.5452 60.0005 32.0000 1.9837 1.9864 417.8475 418.5449 0.1047 -1.0000 -1.0000 5729703 1582469892.00 151.5244 60.0005 32.0000 1.9840 1.9868 417.6288 418.3264 0.1048 -1.0000 -1.0000 5729766 1582469892.10 151.4851 60.0005 32.0000 1.9845 1.9872 417.6678 418.3651 0.1047 -1.0000 -1.0000 5729828 1582469892.20 151.4851 60.0005 32.0000 1.9843 1.9870 417.6741 418.3714 0.1048 -1.0000 -1.0000 5729891 1582469892.30 151.4851 60.0005 32.0000 1.9832 1.9860 417.6537 418.3509 0.1046 -1.0000 -1.0000 5729953 1582469892.40 151.4851 60.0005 32.0000 1.9826 1.9853 417.8037 418.4997 0.1045 -1.0000 -1.0000 5730407 1582469892.50 151.4851 60.0005 32.0000 1.9829 1.9856 417.7566 418.4534 0.1046 -1.0000 -1.0000 5730469 1582469892.60 151.5332 60.0005 32.0000 1.9833 1.9860 417.6293 418.3266 0.1048 -1.0000 -1.0000 5730532 1582469892.70 151.5332 60.0005 32.0000 1.9833 1.9861 417.6698 418.3658 0.1046 -1.0000 -1.0000 5730594 1582469892.80 151.5332 60.0005 32.0000 1.9834 1.9861 417.7988 418.4959 0.1046 -1.0000 -1.0000 5730656 1582469892.90 151.5332 60.0005 32.0000 1.9831 1.9858 417.8015 418.4981 0.1046 -1.0000 -1.0000 5730719 1582469893.00 151.5332 60.0005 32.0000 1.9839 1.9866 417.6038 418.3004 0.1046 -1.0000 -1.0000 5730797 1582469893.10 151.5079 60.0005 32.0000 1.9837 1.9864 417.4715 418.1666 0.1044 -1.0000 -1.0000 5730860 1582469893.20 151.4864 60.0005 32.0000 1.9842 1.9869 417.7005 418.3967 0.1046 -1.0000 -1.0000 5730922 1582469893.30 151.4864 60.0005 32.0000 1.9830 1.9857 417.7991 418.4951 0.1045 -1.0000 -1.0000 5730985 1582469893.40 151.4864 60.0005 32.0000 1.9835 1.9862 417.8708 418.5674 0.1046 -1.0000 -1.0000 5731047 1582469893.50 151.4864 60.0005 32.0000 1.9828 1.9856 417.6626 418.3591 0.1046 -1.0000 -1.0000 5731125 1582469893.60 151.4864 60.0005 32.0000 1.9840 1.9867 417.6270 418.3226 0.1044 -1.0000 -1.0000 5731188 1582469893.70 151.5215 60.0005 32.0000 1.9835 1.9862 417.7552 418.4508 0.1044 -1.0000 -1.0000 5731251 1582469893.80 151.5215 60.0005 32.0000 1.9837 1.9864 417.7572 418.4526 0.1044 -1.0000 -1.0000 5731344 1582469893.90 151.5215 60.0005 32.0000 1.9841 1.9868 417.6213 418.3170 0.1046 -1.0000 -1.0000 5731407 1582469894.00 151.5215 60.0005 32.0000 1.9840 1.9868 417.5373 418.2335 0.1045 -1.0000 -1.0000 5731626 1582469894.10 151.5215 60.0005 32.0000 1.9836 1.9863 417.6623 418.3582 0.1044 -1.0000 -1.0000 5731703 1582469894.20 151.4805 60.0005 32.0000 1.9833 1.9860 417.7635 418.4591 0.1044 -1.0000 -1.0000 5731766 1582469894.30 151.4787 60.0005 32.0000 1.9845 1.9872 417.7718 418.4671 0.1044 -1.0000 -1.0000 5731828 1582469894.40 151.4787 60.0005 32.0000 1.9845 1.9872 417.6741 418.3693 0.1043 -1.0000 -1.0000 5731907 1582469894.50 151.4787 60.0005 32.0000 1.9842 1.9869 417.6389 418.3331 0.1043 -1.0000 -1.0000 5732125 1582469894.60 151.4787 60.0005 32.0000 1.9828 1.9855 417.7864 418.4813 0.1043 -1.0000 -1.0000 5732188 1582469894.70 151.4787 60.0005 32.0000 1.9832 1.9859 417.8532 418.5491 0.1044 -1.0000 -1.0000 5732266 1582469894.80 151.4034 60.0012 32.0000 1.9842 1.9870 417.7666 418.4613 0.1043 -1.0000 -1.0000 5732328 1582469894.90 151.4034 60.0012 32.0000 1.9846 1.9874 417.7694 418.4644 0.1044 -1.0000 -1.0000 5732391 1582469895.00 151.4034 60.0012 32.0000 1.9834 1.9862 417.8615 418.5566 0.1043 -1.0000 -1.0000 5733032 1582469895.10 151.4034 60.0012 32.0000 1.9834 1.9861 417.8296 418.5245 0.1043 -1.0000 -1.0000 5733110 1582469895.20 151.4034 60.0012 32.0000 1.9845 1.9872 417.6428 418.3367 0.1043 -1.0000 -1.0000 5733172 1582469895.30 151.4422 60.0012 32.0000 1.9840 1.9867 417.6551 418.3495 0.1042 -1.0000 -1.0000 5733235 1582469895.40 151.4422 60.0012 32.0000 1.9835 1.9863 417.7994 418.4940 0.1043 -1.0000 -1.0000 5733297 1582469895.50 151.4422 60.0012 32.0000 1.9838 1.9865 417.8793 418.5738 0.1043 -1.0000 -1.0000 5733375 1582469895.60 151.4422 60.0012 32.0000 1.9832 1.9859 417.8418 418.5373 0.1044 -1.0000 -1.0000 5733438 1582469895.70 151.4422 60.0012 32.0000 1.9840 1.9867 417.6620 418.3583 0.1046 -1.0000 -1.0000 5733501 1582469895.80 151.4381 60.0012 32.0000 1.9842 1.9870 417.6073 418.3021 0.1043 -1.0000 -1.0000 5733579 1582469895.90 151.4325 60.0012 32.0000 1.9833 1.9860 417.6886 418.3825 0.1042 -1.0000 -1.0000 5733641 1582469896.00 151.4325 60.0012 32.0000 1.9831 1.9858 417.8512 418.5466 0.1044 -1.0000 -1.0000 5733688 1582469896.10 151.4325 60.0012 32.0000 1.9837 1.9864 417.6801 418.3748 0.1044 -1.0000 -1.0000 5734016 1582469896.20 151.4325 60.0012 32.0000 1.9838 1.9865 417.6362 418.3314 0.1044 -1.0000 -1.0000 5734078 1582469896.30 151.4325 60.0012 32.0000 1.9838 1.9865 417.6905 418.3846 0.1042 -1.0000 -1.0000 5734141 1582469896.40 151.4321 60.0012 32.0000 1.9835 1.9862 417.7168 418.4110 0.1043 -1.0000 -1.0000 5734219 1582469896.50 151.4321 60.0012 32.0000 1.9835 1.9862 417.7357 418.4306 0.1043 -1.0000 -1.0000 5734282 1582469896.60 151.4321 60.0012 32.0000 1.9844 1.9871 417.7204 418.4149 0.1042 -1.0000 -1.0000 5734344 1582469896.70 151.4321 60.0012 32.0000 1.9844 1.9871 417.6286 418.3230 0.1043 -1.0000 -1.0000 5734422 1582469896.80 151.4321 60.0012 32.0000 1.9833 1.9860 417.6893 418.3819 0.1040 -1.0000 -1.0000 5734485 1582469896.90 151.4074 60.0012 32.0000 1.9835 1.9862 417.7929 418.4861 0.1041 -1.0000 -1.0000 5734547 1582469897.00 151.4025 60.0012 32.0000 1.9834 1.9861 417.8672 418.5609 0.1042 -1.0000 -1.0000 5734625 1582469897.10 151.4025 60.0012 32.0000 1.9834 1.9861 417.8053 418.5007 0.1043 -1.0000 -1.0000 5734844 1582469897.20 151.4025 60.0012 32.0000 1.9842 1.9869 417.7404 418.4341 0.1042 -1.0000 -1.0000 5734907 1582469897.30 151.4025 60.0012 32.0000 1.9840 1.9867 417.7528 418.4465 0.1041 -1.0000 -1.0000 5734985 1582469897.40 151.4025 60.0012 32.0000 1.9834 1.9861 417.8711 418.5646 0.1042 -1.0000 -1.0000 5735047 1582469897.50 151.4228 60.0012 32.0000 1.9834 1.9861 417.8995 418.5946 0.1043 -1.0000 -1.0000 5735110 1582469897.60 151.4228 60.0012 32.0000 1.9848 1.9875 417.7009 418.3946 0.1041 -1.0000 -1.0000 5735360 1582469897.70 151.4228 60.0012 32.0000 1.9842 1.9869 417.5521 418.2466 0.1043 -1.0000 -1.0000 5735422 1582469897.80 151.4228 60.0012 32.0000 1.9839 1.9866 417.7242 418.4179 0.1042 -1.0000 -1.0000 5735485 1582469897.90 151.4228 60.0012 32.0000 1.9841 1.9868 417.7870 418.4800 0.1040 -1.0000 -1.0000 5735547 1582469898.00 151.4647 60.0012 32.0000 1.9838 1.9865 417.7954 418.4894 0.1042 -1.0000 -1.0000 5735610 1582469898.10 151.4683 60.0012 32.0000 1.9839 1.9866 417.6873 418.3802 0.1040 -1.0000 -1.0000 5736626 1582469898.20 151.4683 60.0012 32.0000 1.9841 1.9868 417.6475 418.3406 0.1041 -1.0000 -1.0000 5736688 1582469898.30 151.4683 60.0012 32.0000 1.9843 1.9870 417.7430 418.4372 0.1043 -1.0000 -1.0000 5736751 1582469898.40 151.4683 60.0012 32.0000 1.9843 1.9870 417.7178 418.4112 0.1041 -1.0000 -1.0000 5736829 1582469898.50 151.4683 60.0012 32.0000 1.9840 1.9867 417.6881 418.3819 0.1042 -1.0000 -1.0000 5736891 1582469898.60 151.4683 60.0012 32.0000 1.9842 1.9869 417.6203 418.3137 0.1041 -1.0000 -1.0000 5736953 1582469898.70 151.5285 60.0012 32.0000 1.9832 1.9859 417.8391 418.5339 0.1044 -1.0000 -1.0000 5737032 1582469898.80 151.5285 60.0012 32.0000 1.9831 1.9858 417.9153 418.6103 0.1043 -1.0000 -1.0000 5737094 1582469898.90 151.5285 60.0012 32.0000 1.9846 1.9873 417.7677 418.4621 0.1043 -1.0000 -1.0000 5737156 1582469899.00 151.5285 60.0012 32.0000 1.9842 1.9869 417.6949 418.3894 0.1043 -1.0000 -1.0000 5737235 1582469899.10 151.5285 60.0012 32.0000 1.9836 1.9863 417.6981 418.3917 0.1041 -1.0000 -1.0000 5737297 1582469899.20 151.5591 60.0012 32.0000 1.9832 1.9859 417.8860 418.5798 0.1042 -1.0000 -1.0000 5737360 1582469899.30 151.5876 60.0012 32.0000 1.9838 1.9865 417.8667 418.5621 0.1044 -1.0000 -1.0000 5737438 1582469899.40 151.5876 60.0012 32.0000 1.9841 1.9868 417.6965 418.3921 0.1044 -1.0000 -1.0000 5737501 1582469899.50 151.5876 60.0012 32.0000 1.9850 1.9877 417.7482 418.4424 0.1042 -1.0000 -1.0000 5737563 1582469899.60 151.5876 60.0012 32.0000 1.9838 1.9865 417.8975 418.5921 0.1043 -1.0000 -1.0000 5737626 1582469899.70 151.5876 60.0012 32.0000 1.9834 1.9861 417.8856 418.5807 0.1043 -1.0000 -1.0000 5737688 1582469899.80 151.5787 60.0013 32.0000 1.9837 1.9864 417.7026 418.3965 0.1042 -1.0000 -1.0000 5737766 1582469899.90 151.5787 60.0013 32.0000 1.9837 1.9864 417.6669 418.3619 0.1044 -1.0000 -1.0000 5737828 1582469900.00 151.5787 60.0013 32.0000 1.9841 1.9868 417.8168 418.5122 0.1044 -1.0000 -1.0000 5737891 1582469900.10 151.5787 60.0013 32.0000 1.9830 1.9857 417.8994 418.5949 0.1044 -1.0000 -1.0000 5737969 1582469900.20 151.5787 60.0013 32.0000 1.9836 1.9863 417.8073 418.5017 0.1043 -1.0000 -1.0000 5738094 1582469900.30 151.5787 60.0013 32.0000 1.9837 1.9865 417.6426 418.3374 0.1042 -1.0000 -1.0000 5738156 1582469900.40 151.5787 60.0013 32.0000 1.9843 1.9871 417.7794 418.4743 0.1045 -1.0000 -1.0000 5738235 1582469900.50 151.5591 60.0013 32.0000 1.9837 1.9865 417.9705 418.6655 0.1043 -1.0000 -1.0000 5738297 1582469900.60 151.5444 60.0013 32.0000 1.9830 1.9857 417.8704 418.5655 0.1043 -1.0000 -1.0000 5738360 1582469900.70 151.5444 60.0013 32.0000 1.9834 1.9861 417.7512 418.4464 0.1044 -1.0000 -1.0000 5738594 1582469900.80 151.5444 60.0013 32.0000 1.9841 1.9868 417.7805 418.4755 0.1043 -1.0000 -1.0000 5738656 1582469900.90 151.5444 60.0013 32.0000 1.9833 1.9860 417.9140 418.6094 0.1044 -1.0000 -1.0000 5738719 1582469901.00 151.5444 60.0013 32.0000 1.9838 1.9865 417.7714 418.4680 0.1045 -1.0000 -1.0000 5738797 1582469901.10 151.4712 60.0013 32.0000 1.9844 1.9871 417.6685 418.3636 0.1043 -1.0000 -1.0000 5738860 1582469901.20 151.4709 60.0013 32.0000 1.9837 1.9864 417.7209 418.4157 0.1043 -1.0000 -1.0000 5739501 1582469901.30 151.4709 60.0013 32.0000 1.9832 1.9859 417.7883 418.4842 0.1045 -1.0000 -1.0000 5739579 1582469901.40 151.4709 60.0013 32.0000 1.9833 1.9860 417.8781 418.5744 0.1044 -1.0000 -1.0000 5739626 1582469901.50 151.4709 60.0013 32.0000 1.9847 1.9874 417.7207 418.4167 0.1045 -1.0000 -1.0000 5739703 1582469901.60 151.4709 60.0013 32.0000 1.9845 1.9872 417.6478 418.3428 0.1044 -1.0000 -1.0000 5739766 1582469901.70 151.4562 60.0013 32.0000 1.9844 1.9871 417.7446 418.4408 0.1045 -1.0000 -1.0000 5739828 1582469901.80 151.4562 60.0013 32.0000 1.9831 1.9858 417.7954 418.4906 0.1043 -1.0000 -1.0000 5739907 1582469901.90 151.4562 60.0013 32.0000 1.9836 1.9863 417.7531 418.4491 0.1045 -1.0000 -1.0000 5739969 1582469902.00 151.4562 60.0013 32.0000 1.9845 1.9872 417.6411 418.3354 0.1043 -1.0000 -1.0000 5740031 1582469902.10 151.4562 60.0013 32.0000 1.9846 1.9873 417.6842 418.3791 0.1044 -1.0000 -1.0000 5740110 1582469902.20 151.4610 60.0013 32.0000 1.9837 1.9864 417.8618 418.5572 0.1044 -1.0000 -1.0000 5740156 1582469902.30 151.4666 60.0013 32.0000 1.9836 1.9863 417.9362 418.6315 0.1043 -1.0000 -1.0000 5740547 1582469902.40 151.4666 60.0013 32.0000 1.9838 1.9865 417.7497 418.4450 0.1046 -1.0000 -1.0000 5740625 1582469902.50 151.4666 60.0013 32.0000 1.9848 1.9875 417.6587 418.3545 0.1044 -1.0000 -1.0000 5740688 1582469902.60 151.4666 60.0013 32.0000 1.9841 1.9868 417.7409 418.4368 0.1045 -1.0000 -1.0000 5740751 1582469902.70 151.4666 60.0013 32.0000 1.9838 1.9866 417.9230 418.6192 0.1045 -1.0000 -1.0000 5740829 1582469902.80 151.5455 60.0013 32.0000 1.9841 1.9868 417.9352 418.6313 0.1044 -1.0000 -1.0000 5740985 1582469902.90 151.5455 60.0013 32.0000 1.9846 1.9873 417.6775 418.3728 0.1044 -1.0000 -1.0000 5741047 1582469903.00 151.5455 60.0013 32.0000 1.9844 1.9871 417.7241 418.4193 0.1044 -1.0000 -1.0000 5741250 1582469903.10 151.5455 60.0013 32.0000 1.9832 1.9859 417.9130 418.6091 0.1045 -1.0000 -1.0000 5741313 1582469903.20 151.5455 60.0013 32.0000 1.9837 1.9864 417.8059 418.5016 0.1044 -1.0000 -1.0000 5741375 1582469903.30 151.5455 60.0013 32.0000 1.9837 1.9865 417.6951 418.3899 0.1044 -1.0000 -1.0000 5741453 1582469903.40 151.5455 60.0013 32.0000 1.9837 1.9864 417.6776 418.3738 0.1045 -1.0000 -1.0000 5741516 1582469903.50 151.5455 60.0013 32.0000 1.9837 1.9864 417.8189 418.5144 0.1044 -1.0000 -1.0000 5741594 1582469903.60 151.5455 60.0013 32.0000 1.9835 1.9862 417.8870 418.5832 0.1045 -1.0000 -1.0000 5741656 1582469903.70 151.5455 60.0013 32.0000 1.9844 1.9871 417.7969 418.4943 0.1046 -1.0000 -1.0000 5741719 1582469903.80 151.5455 60.0013 32.0000 1.9848 1.9876 417.7157 418.4119 0.1045 -1.0000 -1.0000 5741797 1582469903.90 151.5443 60.0013 32.0000 1.9848 1.9875 417.7669 418.4618 0.1043 -1.0000 -1.0000 5741860 1582469904.00 151.5060 60.0013 32.0000 1.9837 1.9864 417.7926 418.4885 0.1044 -1.0000 -1.0000 5741922 1582469904.10 151.5060 60.0013 32.0000 1.9836 1.9863 417.8883 418.5837 0.1044 -1.0000 -1.0000 5741985 1582469904.20 151.5060 60.0013 32.0000 1.9837 1.9865 417.7253 418.4207 0.1044 -1.0000 -1.0000 5742047 1582469904.30 151.5060 60.0013 32.0000 1.9844 1.9871 417.7308 418.4263 0.1044 -1.0000 -1.0000 5742125 1582469904.40 151.5060 60.0013 32.0000 1.9845 1.9873 417.8412 418.5368 0.1043 -1.0000 -1.0000 5742188 1582469904.50 151.5435 60.0013 32.0000 1.9837 1.9864 417.9555 418.6505 0.1043 -1.0000 -1.0000 5742266 1582469904.60 151.5435 60.0013 32.0000 1.9845 1.9872 417.7678 418.4629 0.1044 -1.0000 -1.0000 5742328 1582469904.70 151.5435 60.0013 32.0000 1.9847 1.9874 417.6373 418.3315 0.1042 -1.0000 -1.0000 5742391 1582469904.80 151.5435 60.0013 32.0000 1.9846 1.9873 417.7548 418.4479 0.1039 -1.0000 -1.0000 5742485 1582469904.90 151.5435 60.0013 32.0000 1.9845 1.9872 417.7990 418.4916 0.1041 -1.0000 -1.0000 5742547 1582469905.00 151.5465 60.0013 32.0000 1.9839 1.9866 417.7851 418.4793 0.1042 -1.0000 -1.0000 5742625 1582469905.10 151.5887 60.0008 32.0000 1.9847 1.9874 417.6913 418.3856 0.1042 -1.0000 -1.0000 5742688 1582469905.20 151.5887 60.0008 32.0000 1.9841 1.9868 417.6913 418.3854 0.1043 -1.0000 -1.0000 5742751 1582469905.30 151.5887 60.0008 32.0000 1.9844 1.9871 417.6922 418.3844 0.1040 -1.0000 -1.0000 5742813 1582469905.40 151.5887 60.0008 32.0000 1.9844 1.9871 417.8229 418.5171 0.1042 -1.0000 -1.0000 5743110 1582469905.50 151.5887 60.0008 32.0000 1.9847 1.9875 417.7307 418.4248 0.1042 -1.0000 -1.0000 5743172 1582469905.60 151.5721 60.0008 32.0000 1.9848 1.9875 417.6776 418.3724 0.1044 -1.0000 -1.0000 5743235 1582469905.70 151.5721 60.0008 32.0000 1.9842 1.9869 417.8001 418.4944 0.1041 -1.0000 -1.0000 5743297 1582469905.80 151.5721 60.0008 32.0000 1.9833 1.9860 417.9228 418.6165 0.1041 -1.0000 -1.0000 5743375 1582469905.90 151.5721 60.0008 32.0000 1.9838 1.9865 417.8216 418.5148 0.1040 -1.0000 -1.0000 5743656 1582469906.00 151.5721 60.0008 32.0000 1.9840 1.9867 417.7150 418.4085 0.1041 -1.0000 -1.0000 5743719 1582469906.10 151.5721 60.0008 32.0000 1.9838 1.9865 417.6777 418.3701 0.1040 -1.0000 -1.0000 5743781 1582469906.20 151.5855 60.0008 32.0000 1.9849 1.9876 417.8172 418.5101 0.1040 -1.0000 -1.0000 5743844 1582469906.30 151.5855 60.0008 32.0000 1.9837 1.9864 417.9072 418.6007 0.1041 -1.0000 -1.0000 5743907 1582469906.40 151.5855 60.0008 32.0000 1.9833 1.9860 417.9175 418.6120 0.1041 -1.0000 -1.0000 5744516 1582469906.50 151.5855 60.0008 32.0000 1.9843 1.9870 417.6796 418.3718 0.1040 -1.0000 -1.0000 5744594 1582469906.60 151.5855 60.0008 32.0000 1.9842 1.9869 417.8246 418.5168 0.1038 -1.0000 -1.0000 5744656 1582469906.70 151.5855 60.0008 32.0000 1.9838 1.9865 417.8597 418.5533 0.1041 -1.0000 -1.0000 5744719 1582469906.80 151.5989 60.0008 32.0000 1.9838 1.9866 417.9240 418.6173 0.1041 -1.0000 -1.0000 5744797 1582469906.90 151.5989 60.0008 32.0000 1.9842 1.9869 417.7793 418.4720 0.1039 -1.0000 -1.0000 5744844 1582469907.00 151.5989 60.0008 32.0000 1.9843 1.9870 417.6266 418.3172 0.1037 -1.0000 -1.0000 5744922 1582469907.10 151.5989 60.0008 32.0000 1.9842 1.9869 417.8042 418.4963 0.1040 -1.0000 -1.0000 5744985 1582469907.20 151.5989 60.0008 32.0000 1.9836 1.9863 417.9360 418.6289 0.1039 -1.0000 -1.0000 5745047 1582469907.30 151.5832 60.0008 32.0000 1.9844 1.9871 417.8644 418.5570 0.1040 -1.0000 -1.0000 5745126 1582469907.40 151.5828 60.0008 32.0000 1.9846 1.9873 417.7272 418.4194 0.1039 -1.0000 -1.0000 5745391 1582469907.50 151.5828 60.0008 32.0000 1.9847 1.9874 417.7161 418.4082 0.1040 -1.0000 -1.0000 5745469 1582469907.60 151.5828 60.0008 32.0000 1.9834 1.9861 417.8210 418.5131 0.1038 -1.0000 -1.0000 5745531 1582469907.70 151.5828 60.0008 32.0000 1.9836 1.9863 417.7286 418.4207 0.1039 -1.0000 -1.0000 5745594 1582469907.80 151.5503 60.0008 32.0000 1.9839 1.9867 417.6201 418.3112 0.1038 -1.0000 -1.0000 5745672 1582469907.90 151.4895 60.0008 32.0000 1.9840 1.9867 417.6698 418.3609 0.1037 -1.0000 -1.0000 5746250 1582469908.00 151.4895 60.0008 32.0000 1.9837 1.9864 417.8000 418.4915 0.1039 -1.0000 -1.0000 5746313 1582469908.10 151.4895 60.0008 32.0000 1.9832 1.9859 417.8649 418.5566 0.1038 -1.0000 -1.0000 5746391 1582469908.20 151.4895 60.0008 32.0000 1.9845 1.9872 417.7912 418.4831 0.1039 -1.0000 -1.0000 5746453 1582469908.30 151.4895 60.0008 32.0000 1.9840 1.9867 417.6626 418.3546 0.1039 -1.0000 -1.0000 5746516 1582469908.40 151.4721 60.0008 32.0000 1.9837 1.9864 417.7198 418.4104 0.1036 -1.0000 -1.0000 5746594 1582469908.50 151.4721 60.0008 32.0000 1.9837 1.9864 417.8951 418.5857 0.1037 -1.0000 -1.0000 5746656 1582469908.60 151.4721 60.0008 32.0000 1.9833 1.9860 417.8638 418.5557 0.1040 -1.0000 -1.0000 5746719 1582469908.70 151.4721 60.0008 32.0000 1.9838 1.9865 417.7350 418.4267 0.1038 -1.0000 -1.0000 5746797 1582469908.80 151.4721 60.0008 32.0000 1.9836 1.9863 417.6843 418.3762 0.1039 -1.0000 -1.0000 5746860 1582469908.90 151.4721 60.0008 32.0000 1.9832 1.9859 417.9264 418.6187 0.1038 -1.0000 -1.0000 5746922 1582469909.00 151.4681 60.0008 32.0000 1.9837 1.9864 417.7824 418.4728 0.1037 -1.0000 -1.0000 5746985 1582469909.10 151.4221 60.0008 32.0000 1.9850 1.9877 417.7262 418.4180 0.1039 -1.0000 -1.0000 5747047 1582469909.20 151.4221 60.0008 32.0000 1.9843 1.9871 417.7249 418.4169 0.1039 -1.0000 -1.0000 5747110 1582469909.30 151.4221 60.0008 32.0000 1.9836 1.9863 417.9254 418.6178 0.1038 -1.0000 -1.0000 5747188 1582469909.40 151.4221 60.0008 32.0000 1.9830 1.9857 417.9227 418.6140 0.1038 -1.0000 -1.0000 5747250 1582469909.50 151.4221 60.0008 32.0000 1.9834 1.9861 417.8978 418.5896 0.1038 -1.0000 -1.0000 5747329 1582469909.60 151.4715 60.0011 32.0000 1.9848 1.9875 417.7814 418.4730 0.1039 -1.0000 -1.0000 5747391 1582469909.70 151.4715 60.0011 32.0000 1.9839 1.9866 417.6595 418.3503 0.1037 -1.0000 -1.0000 5747453 1582469909.80 151.4715 60.0011 32.0000 1.9841 1.9868 417.6711 418.3620 0.1038 -1.0000 -1.0000 5747531 1582469909.90 151.4715 60.0011 32.0000 1.9834 1.9861 417.8311 418.5222 0.1037 -1.0000 -1.0000 5747579 1582469910.00 151.4715 60.0011 32.0000 1.9833 1.9860 417.8146 418.5059 0.1039 -1.0000 -1.0000 5747907 1582469910.10 151.4715 60.0011 32.0000 1.9843 1.9870 417.7097 418.4000 0.1036 -1.0000 -1.0000 5747969 1582469910.20 151.4715 60.0011 32.0000 1.9840 1.9867 417.7169 418.4078 0.1038 -1.0000 -1.0000 5748031 1582469910.30 151.4705 60.0011 32.0000 1.9836 1.9863 417.8472 418.5390 0.1037 -1.0000 -1.0000 5748094 1582469910.40 151.4661 60.0011 32.0000 1.9842 1.9869 417.8189 418.5100 0.1037 -1.0000 -1.0000 5748172 1582469910.50 151.4661 60.0011 32.0000 1.9844 1.9871 417.6839 418.3739 0.1037 -1.0000 -1.0000 5748891 1582469910.60 151.4661 60.0011 32.0000 1.9851 1.9879 417.6363 418.3274 0.1038 -1.0000 -1.0000 5748953 1582469910.70 151.4661 60.0011 32.0000 1.9849 1.9876 417.7334 418.4241 0.1037 -1.0000 -1.0000 5749016 1582469910.80 151.4661 60.0011 32.0000 1.9839 1.9866 417.9011 418.5917 0.1036 -1.0000 -1.0000 5749094 1582469910.90 151.5105 60.0011 32.0000 1.9839 1.9866 417.7540 418.4432 0.1036 -1.0000 -1.0000 5749156 1582469911.00 151.5105 60.0011 32.0000 1.9838 1.9865 417.5914 418.2824 0.1038 -1.0000 -1.0000 5749219 1582469911.10 151.5105 60.0011 32.0000 1.9837 1.9864 417.7522 418.4438 0.1038 -1.0000 -1.0000 5749281 1582469911.20 151.5105 60.0011 32.0000 1.9840 1.9867 417.6904 418.3818 0.1038 -1.0000 -1.0000 5749344 1582469911.30 151.5105 60.0011 32.0000 1.9843 1.9870 417.6883 418.3778 0.1036 -1.0000 -1.0000 5749422 1582469911.40 151.5430 60.0011 32.0000 1.9845 1.9872 417.7409 418.4312 0.1036 -1.0000 -1.0000 5749485 1582469911.50 151.5468 60.0011 32.0000 1.9837 1.9864 417.8327 418.5234 0.1037 -1.0000 -1.0000 5749563 1582469911.60 151.5468 60.0011 32.0000 1.9835 1.9862 417.8704 418.5606 0.1036 -1.0000 -1.0000 5749626 1582469911.70 151.5468 60.0011 32.0000 1.9839 1.9866 417.7469 418.4373 0.1036 -1.0000 -1.0000 5749688 1582469911.80 151.5468 60.0011 32.0000 1.9842 1.9869 417.6326 418.3230 0.1037 -1.0000 -1.0000 5749766 1582469911.90 151.5468 60.0011 32.0000 1.9839 1.9866 417.6673 418.3577 0.1037 -1.0000 -1.0000 5749828 1582469912.00 151.5610 60.0011 32.0000 1.9834 1.9861 417.8529 418.5439 0.1038 -1.0000 -1.0000 5749891 1582469912.10 151.5610 60.0011 32.0000 1.9839 1.9866 417.7916 418.4832 0.1037 -1.0000 -1.0000 5749953 1582469912.20 151.5610 60.0011 32.0000 1.9839 1.9866 417.7107 418.4015 0.1038 -1.0000 -1.0000 5750016 1582469912.30 151.5610 60.0011 32.0000 1.9839 1.9866 417.6560 418.3476 0.1039 -1.0000 -1.0000 5750079 1582469912.40 151.5610 60.0011 32.0000 1.9833 1.9860 418.0379 418.7303 0.1040 -1.0000 -1.0000 5750156 1582469912.50 151.5610 60.0011 32.0000 1.9843 1.9870 417.7543 418.4468 0.1039 -1.0000 -1.0000 5750219 1582469912.60 151.5263 60.0011 32.0000 1.9844 1.9871 417.6610 418.3517 0.1037 -1.0000 -1.0000 5750281 1582469912.70 151.5263 60.0011 32.0000 1.9835 1.9862 417.9025 418.5932 0.1037 -1.0000 -1.0000 5750360 1582469912.80 151.5263 60.0011 32.0000 1.9826 1.9853 417.9322 418.6237 0.1038 -1.0000 -1.0000 5750422 1582469912.90 151.5263 60.0011 32.0000 1.9830 1.9857 417.8669 418.5593 0.1040 -1.0000 -1.0000 5750485 1582469913.00 151.5263 60.0011 32.0000 1.9836 1.9863 417.7378 418.4281 0.1037 -1.0000 -1.0000 5750563 1582469913.10 151.5326 60.0011 32.0000 1.9845 1.9872 417.7623 418.4535 0.1038 -1.0000 -1.0000 5750891 1582469913.20 151.5354 60.0011 32.0000 1.9836 1.9863 417.9079 418.5990 0.1037 -1.0000 -1.0000 5750938 1582469913.30 151.5354 60.0011 32.0000 1.9838 1.9865 417.9635 418.6555 0.1039 -1.0000 -1.0000 5751016 1582469913.40 151.5354 60.0011 32.0000 1.9840 1.9867 417.7907 418.4833 0.1039 -1.0000 -1.0000 5751079 1582469913.50 151.5354 60.0011 32.0000 1.9851 1.9878 417.7565 418.4472 0.1038 -1.0000 -1.0000 5751156 1582469913.60 151.5354 60.0011 32.0000 1.9829 1.9856 417.9208 418.6128 0.1039 -1.0000 -1.0000 5751750 1582469913.70 151.5066 60.0011 32.0000 1.9835 1.9862 417.9802 418.6721 0.1038 -1.0000 -1.0000 5751813 1582469913.80 151.4850 60.0011 32.0000 1.9840 1.9867 417.8848 418.5755 0.1037 -1.0000 -1.0000 5751891 1582469913.90 151.4850 60.0011 32.0000 1.9846 1.9873 417.7424 418.4334 0.1038 -1.0000 -1.0000 5751953 1582469914.00 151.4850 60.0011 32.0000 1.9838 1.9865 417.8186 418.5109 0.1040 -1.0000 -1.0000 5752016 1582469914.10 151.4850 60.0011 32.0000 1.9833 1.9860 417.8723 418.5649 0.1040 -1.0000 -1.0000 5752125 1582469914.20 151.4850 60.0011 32.0000 1.9833 1.9860 417.9809 418.6733 0.1039 -1.0000 -1.0000 5752188 1582469914.30 151.4850 60.0011 32.0000 1.9841 1.9868 417.8177 418.5100 0.1040 -1.0000 -1.0000 5752250 1582469914.40 151.4850 60.0011 32.0000 1.9845 1.9872 417.7512 418.4431 0.1039 -1.0000 -1.0000 5752313 1582469914.50 151.4850 60.0011 32.0000 1.9848 1.9875 417.6493 418.3416 0.1039 -1.0000 -1.0000 5752375 1582469914.60 151.4850 60.0011 32.0000 1.9839 1.9866 417.6677 418.3616 0.1042 -1.0000 -1.0000 5752438 1582469914.70 151.4850 60.0011 32.0000 1.9838 1.9866 417.9898 418.6836 0.1041 -1.0000 -1.0000 5752516 1582469914.80 151.4896 60.0014 32.0000 1.9844 1.9872 417.8106 418.5046 0.1042 -1.0000 -1.0000 5752579 1582469914.90 151.4888 60.0017 32.0000 1.9839 1.9866 417.7486 418.4422 0.1041 -1.0000 -1.0000 5752641 1582469915.00 151.4888 60.0017 32.0000 1.9838 1.9866 417.7703 418.4631 0.1040 -1.0000 -1.0000 5752719 1582469915.10 151.4888 60.0017 32.0000 1.9838 1.9865 417.8555 418.5487 0.1042 -1.0000 -1.0000 5752891 1582469915.20 151.4888 60.0017 32.0000 1.9830 1.9857 417.9203 418.6153 0.1043 -1.0000 -1.0000 5752953 1582469915.30 151.4888 60.0017 32.0000 1.9833 1.9860 417.9100 418.6047 0.1043 -1.0000 -1.0000 5753031 1582469915.40 151.4547 60.0017 32.0000 1.9843 1.9871 417.7225 418.4172 0.1043 -1.0000 -1.0000 5753094 1582469915.50 151.4547 60.0017 32.0000 1.9838 1.9865 417.7628 418.4575 0.1043 -1.0000 -1.0000 5753172 1582469915.60 151.4547 60.0017 32.0000 1.9843 1.9870 417.9718 418.6665 0.1042 -1.0000 -1.0000 5753375 1582469915.70 151.4547 60.0017 32.0000 1.9830 1.9858 417.9739 418.6683 0.1042 -1.0000 -1.0000 5753438 1582469915.80 151.4547 60.0017 32.0000 1.9839 1.9866 417.8011 418.4952 0.1043 -1.0000 -1.0000 5753501 1582469915.90 151.4547 60.0017 32.0000 1.9839 1.9866 417.7372 418.4322 0.1044 -1.0000 -1.0000 5753563 1582469916.00 151.4547 60.0017 32.0000 1.9841 1.9868 417.9728 418.6678 0.1043 -1.0000 -1.0000 5753626 1582469916.10 151.4567 60.0017 32.0000 1.9840 1.9867 417.9278 418.6224 0.1043 -1.0000 -1.0000 5753703 1582469916.20 151.4630 60.0017 32.0000 1.9845 1.9872 417.7969 418.4916 0.1043 -1.0000 -1.0000 5753891 1582469916.30 151.4630 60.0017 32.0000 1.9845 1.9873 417.7043 418.4006 0.1046 -1.0000 -1.0000 5753953 1582469916.40 151.4630 60.0017 32.0000 1.9843 1.9870 417.7836 418.4790 0.1044 -1.0000 -1.0000 5754031 1582469916.50 151.4630 60.0017 32.0000 1.9838 1.9865 417.8797 418.5751 0.1043 -1.0000 -1.0000 5754094 1582469916.60 151.4630 60.0017 32.0000 1.9838 1.9865 417.9182 418.6147 0.1046 -1.0000 -1.0000 5754156 1582469916.70 151.5352 60.0017 32.0000 1.9840 1.9867 417.8247 418.5200 0.1044 -1.0000 -1.0000 5754407 1582469916.80 151.5352 60.0017 32.0000 1.9839 1.9866 417.7045 418.4004 0.1045 -1.0000 -1.0000 5754469 1582469916.90 151.5352 60.0017 32.0000 1.9831 1.9859 417.6638 418.3596 0.1045 -1.0000 -1.0000 5754547 1582469917.00 151.5352 60.0017 32.0000 1.9835 1.9862 417.8729 418.5687 0.1045 -1.0000 -1.0000 5754625 1582469917.10 151.5352 60.0017 32.0000 1.9843 1.9870 417.7727 418.4690 0.1045 -1.0000 -1.0000 5754688 1582469917.20 151.5421 60.0017 32.0000 1.9845 1.9872 417.6862 418.3829 0.1047 -1.0000 -1.0000 5755641 1582469917.30 151.5421 60.0017 32.0000 1.9842 1.9869 417.8091 418.5057 0.1044 -1.0000 -1.0000 5755719 1582469917.40 151.5421 60.0017 32.0000 1.9840 1.9868 417.9606 418.6567 0.1045 -1.0000 -1.0000 5755797 1582469917.50 151.5421 60.0017 32.0000 1.9831 1.9858 417.9364 418.6333 0.1046 -1.0000 -1.0000 5755875 1582469917.60 151.5421 60.0017 32.0000 1.9841 1.9869 417.7869 418.4828 0.1045 -1.0000 -1.0000 5755938 1582469917.70 151.5379 60.0017 32.0000 1.9854 1.9881 417.7781 418.4743 0.1045 -1.0000 -1.0000 5756000 1582469917.80 151.5117 60.0017 32.0000 1.9840 1.9867 417.7701 418.4654 0.1044 -1.0000 -1.0000 5756063 1582469917.90 151.5117 60.0017 32.0000 1.9835 1.9862 417.8571 418.5529 0.1045 -1.0000 -1.0000 5756141 1582469918.00 151.5117 60.0017 32.0000 1.9834 1.9861 417.9486 418.6458 0.1046 -1.0000 -1.0000 5756188 1582469918.10 151.5117 60.0017 32.0000 1.9837 1.9864 417.8025 418.4993 0.1047 -1.0000 -1.0000 5756281 1582469918.20 151.5117 60.0017 32.0000 1.9837 1.9864 417.7476 418.4448 0.1046 -1.0000 -1.0000 5756344 1582469918.30 151.5117 60.0017 32.0000 1.9831 1.9858 417.8937 418.5902 0.1045 -1.0000 -1.0000 5756407 1582469918.40 151.5117 60.0017 32.0000 1.9829 1.9856 417.9008 418.5978 0.1045 -1.0000 -1.0000 5756516 1582469918.50 151.5117 60.0017 32.0000 1.9841 1.9868 417.7038 418.3989 0.1044 -1.0000 -1.0000 5756578 1582469918.60 151.5117 60.0017 32.0000 1.9845 1.9872 417.7025 418.3978 0.1044 -1.0000 -1.0000 5756641 1582469918.70 151.5117 60.0017 32.0000 1.9839 1.9866 417.7550 418.4525 0.1047 -1.0000 -1.0000 5756703 1582469918.80 151.5139 60.0017 32.0000 1.9827 1.9854 417.8336 418.5307 0.1047 -1.0000 -1.0000 5756766 1582469918.90 151.5364 60.0017 32.0000 1.9842 1.9869 417.7964 418.4931 0.1045 -1.0000 -1.0000 5756829 1582469919.00 151.5364 60.0017 32.0000 1.9837 1.9864 417.6738 418.3705 0.1046 -1.0000 -1.0000 5756907 1582469919.10 151.5364 60.0017 32.0000 1.9835 1.9862 417.6140 418.3089 0.1044 -1.0000 -1.0000 5756969 1582469919.20 151.5364 60.0017 32.0000 1.9836 1.9863 417.8923 418.5888 0.1046 -1.0000 -1.0000 5757031 1582469919.30 151.5364 60.0017 32.0000 1.9839 1.9867 417.7984 418.4950 0.1046 -1.0000 -1.0000 5757110 1582469919.40 151.5001 60.0017 32.0000 1.9838 1.9866 417.7581 418.4548 0.1046 -1.0000 -1.0000 5757172 1582469919.50 151.5001 60.0017 32.0000 1.9842 1.9869 417.8208 418.5164 0.1044 -1.0000 -1.0000 5757250 1582469919.60 151.5001 60.0017 32.0000 1.9829 1.9856 417.8860 418.5828 0.1047 -1.0000 -1.0000 5757313 1582469919.70 151.5001 60.0017 32.0000 1.9838 1.9865 417.7683 418.4655 0.1047 -1.0000 -1.0000 5757375 1582469919.80 151.5001 60.0017 32.0000 1.9844 1.9871 417.6751 418.3706 0.1044 -1.0000 -1.0000 5757438 1582469919.90 151.4889 60.0017 32.0000 1.9837 1.9864 417.7124 418.4076 0.1044 -1.0000 -1.0000 5757516 1582469920.00 151.4376 60.0020 32.0000 1.9838 1.9865 417.8591 418.5558 0.1046 -1.0000 -1.0000 5757563 1582469920.10 151.4376 60.0020 32.0000 1.9838 1.9865 417.8251 418.5211 0.1044 -1.0000 -1.0000 5757641 1582469920.20 151.4376 60.0020 32.0000 1.9845 1.9872 417.7803 418.4760 0.1044 -1.0000 -1.0000 5757703 1582469920.30 151.4376 60.0020 32.0000 1.9841 1.9869 417.6932 418.3886 0.1045 -1.0000 -1.0000 5758407 1582469920.40 151.4376 60.0020 32.0000 1.9842 1.9869 417.7010 418.3962 0.1044 -1.0000 -1.0000 5758469 1582469920.50 151.4798 60.0020 32.0000 1.9837 1.9864 417.8869 418.5830 0.1044 -1.0000 -1.0000 5758531 1582469920.60 151.4798 60.0020 32.0000 1.9844 1.9871 417.7513 418.4468 0.1045 -1.0000 -1.0000 5758594 1582469920.70 151.4798 60.0020 32.0000 1.9840 1.9867 417.6734 418.3694 0.1045 -1.0000 -1.0000 5758672 1582469920.80 151.4798 60.0020 32.0000 1.9833 1.9860 417.7886 418.4844 0.1045 -1.0000 -1.0000 5758735 1582469920.90 151.4798 60.0020 32.0000 1.9832 1.9859 417.8739 418.5711 0.1045 -1.0000 -1.0000 5758797 1582469921.00 151.4798 60.0020 32.0000 1.9838 1.9865 417.8276 418.5235 0.1045 -1.0000 -1.0000 5758875 1582469921.10 151.4663 60.0020 32.0000 1.9845 1.9873 417.7090 418.4052 0.1045 -1.0000 -1.0000 5758938 1582469921.20 151.4663 60.0020 32.0000 1.9845 1.9872 417.8171 418.5124 0.1044 -1.0000 -1.0000 5759000 1582469921.30 151.4663 60.0020 32.0000 1.9831 1.9858 417.9510 418.6463 0.1044 -1.0000 -1.0000 5759141 1582469921.40 151.4663 60.0020 32.0000 1.9836 1.9863 417.9030 418.5992 0.1045 -1.0000 -1.0000 5759203 1582469921.50 151.4663 60.0020 32.0000 1.9841 1.9868 417.6108 418.3074 0.1046 -1.0000 -1.0000 5759281 1582469921.60 151.4663 60.0020 32.0000 1.9851 1.9878 417.7431 418.4393 0.1045 -1.0000 -1.0000 5759344 1582469921.70 151.4663 60.0020 32.0000 1.9838 1.9865 417.9963 418.6917 0.1044 -1.0000 -1.0000 5759406 1582469921.80 151.4663 60.0020 32.0000 1.9845 1.9872 417.8370 418.5322 0.1043 -1.0000 -1.0000 5759516 1582469921.90 151.4619 60.0020 32.0000 1.9843 1.9870 417.6818 418.3772 0.1044 -1.0000 -1.0000 5759578 1582469922.00 151.4619 60.0020 32.0000 1.9839 1.9866 417.7515 418.4457 0.1043 -1.0000 -1.0000 5759641 1582469922.10 151.4619 60.0020 32.0000 1.9834 1.9861 417.8658 418.5615 0.1045 -1.0000 -1.0000 5759703 1582469922.20 151.4611 60.0020 32.0000 1.9827 1.9854 417.9358 418.6322 0.1045 -1.0000 -1.0000 5759766 1582469922.30 151.4611 60.0020 32.0000 1.9837 1.9864 417.8188 418.5142 0.1043 -1.0000 -1.0000 5800000 1582469922.40 151.4611 60.0020 32.0000 1.9844 1.9871 417.7134 418.4077 0.1042 -1.0000 -1.0000 5800078 1582469922.50 151.4611 60.0020 32.0000 1.9845 1.9872 417.7035 418.3984 0.1044 -1.0000 -1.0000 5800141 1582469922.60 151.4611 60.0020 32.0000 1.9836 1.9863 417.7309 418.4260 0.1043 -1.0000 -1.0000 5800203 1582469922.70 151.4905 60.0020 32.0000 1.9832 1.9859 417.8642 418.5584 0.1042 -1.0000 -1.0000 5800281 1582469922.80 151.4905 60.0020 32.0000 1.9843 1.9870 417.7149 418.4092 0.1042 -1.0000 -1.0000 5800516 1582469922.90 151.4905 60.0020 32.0000 1.9839 1.9866 417.7352 418.4300 0.1043 -1.0000 -1.0000 5800578 1582469923.00 151.4905 60.0020 32.0000 1.9838 1.9865 417.7884 418.4833 0.1043 -1.0000 -1.0000 5800641 1582469923.10 151.4905 60.0020 32.0000 1.9841 1.9868 417.7898 418.4841 0.1043 -1.0000 -1.0000 5800703 1582469923.20 151.4882 60.0020 32.0000 1.9844 1.9871 417.7348 418.4286 0.1042 -1.0000 -1.0000 5800781 1582469923.30 151.4816 60.0020 32.0000 1.9843 1.9870 417.6680 418.3645 0.1045 -1.0000 -1.0000 5800985 1582469923.40 151.4816 60.0020 32.0000 1.9842 1.9869 417.6935 418.3883 0.1043 -1.0000 -1.0000 5801047 1582469923.50 151.4816 60.0020 32.0000 1.9832 1.9859 417.7100 418.4048 0.1043 -1.0000 -1.0000 5801126 1582469923.60 151.4816 60.0020 32.0000 1.9826 1.9853 417.8452 418.5396 0.1042 -1.0000 -1.0000 5801188 1582469923.70 151.4816 60.0020 32.0000 1.9832 1.9860 417.7746 418.4687 0.1042 -1.0000 -1.0000 5801250 1582469923.80 151.5182 60.0020 32.0000 1.9840 1.9867 417.6934 418.3870 0.1042 -1.0000 -1.0000 5801328 1582469923.90 151.5182 60.0020 32.0000 1.9837 1.9864 417.6903 418.3833 0.1041 -1.0000 -1.0000 5801547 1582469924.00 151.5182 60.0020 32.0000 1.9832 1.9859 417.7823 418.4770 0.1043 -1.0000 -1.0000 5801610 1582469924.10 151.5182 60.0020 32.0000 1.9834 1.9861 417.6879 418.3826 0.1043 -1.0000 -1.0000 5801688 1582469924.20 151.5182 60.0020 32.0000 1.9839 1.9866 417.6778 418.3708 0.1040 -1.0000 -1.0000 5801750 1582469924.30 151.5392 60.0020 32.0000 1.9828 1.9855 417.9243 418.6184 0.1042 -1.0000 -1.0000 5801813 1582469924.40 151.5444 60.0020 32.0000 1.9832 1.9859 417.8782 418.5719 0.1041 -1.0000 -1.0000 5802766 1582469924.50 151.5444 60.0020 32.0000 1.9845 1.9872 417.7261 418.4193 0.1041 -1.0000 -1.0000 5802828 1582469924.60 151.5444 60.0020 32.0000 1.9841 1.9869 417.6199 418.3129 0.1040 -1.0000 -1.0000 5802891 1582469924.70 151.5444 60.0020 32.0000 1.9834 1.9861 417.7925 418.4853 0.1040 -1.0000 -1.0000 5802969 1582469924.80 151.5444 60.0020 32.0000 1.9828 1.9855 417.8679 418.5610 0.1040 -1.0000 -1.0000 5803031 1582469924.90 151.5444 60.0020 32.0000 1.9837 1.9864 417.8095 418.5026 0.1041 -1.0000 -1.0000 5803094 1582469925.00 151.5444 60.0020 32.0000 1.9837 1.9864 417.6481 418.3410 0.1041 -1.0000 -1.0000 5803156 1582469925.10 151.5444 60.0020 32.0000 1.9839 1.9866 417.6525 418.3454 0.1040 -1.0000 -1.0000 5803235 1582469925.20 151.5444 60.0020 32.0000 1.9834 1.9862 417.8723 418.5647 0.1039 -1.0000 -1.0000 5803297 1582469925.30 151.5444 60.0020 32.0000 1.9834 1.9861 417.7132 418.4052 0.1039 -1.0000 -1.0000 5803360 1582469925.40 151.5312 60.0023 32.0000 1.9844 1.9871 417.7911 418.4837 0.1039 -1.0000 -1.0000 5803422 1582469925.50 151.5312 60.0023 32.0000 1.9842 1.9869 417.6557 418.3466 0.1037 -1.0000 -1.0000 5803501 1582469925.60 151.5312 60.0023 32.0000 1.9836 1.9863 417.8282 418.5195 0.1038 -1.0000 -1.0000 5803563 1582469925.70 151.5312 60.0023 32.0000 1.9834 1.9862 417.9226 418.6148 0.1039 -1.0000 -1.0000 5803626 1582469925.80 151.5312 60.0023 32.0000 1.9839 1.9866 417.9227 418.6148 0.1038 -1.0000 -1.0000 5803688 1582469925.90 151.5296 60.0023 32.0000 1.9847 1.9874 417.7715 418.4628 0.1038 -1.0000 -1.0000 5803766 1582469926.00 151.5287 60.0023 32.0000 1.9843 1.9870 417.7656 418.4560 0.1036 -1.0000 -1.0000 5803813 1582469926.10 151.5287 60.0023 32.0000 1.9836 1.9863 417.8631 418.5549 0.1039 -1.0000 -1.0000 5803891 1582469926.20 151.5287 60.0023 32.0000 1.9830 1.9857 417.8896 418.5812 0.1037 -1.0000 -1.0000 5803953 1582469926.30 151.5287 60.0023 32.0000 1.9837 1.9864 417.7081 418.3994 0.1039 -1.0000 -1.0000 5804016 1582469926.40 151.5287 60.0023 32.0000 1.9844 1.9871 417.6020 418.2924 0.1037 -1.0000 -1.0000 5804125 1582469926.50 151.5096 60.0023 32.0000 1.9836 1.9863 417.7349 418.4257 0.1037 -1.0000 -1.0000 5804188 1582469926.60 151.5096 60.0023 32.0000 1.9837 1.9864 417.8164 418.5074 0.1037 -1.0000 -1.0000 5804250 1582469926.70 151.5096 60.0023 32.0000 1.9837 1.9864 417.8300 418.5222 0.1039 -1.0000 -1.0000 5804313 1582469926.80 151.5096 60.0023 32.0000 1.9847 1.9874 417.7537 418.4449 0.1038 -1.0000 -1.0000 5804391 1582469926.90 151.5096 60.0023 32.0000 1.9843 1.9870 417.6944 418.3852 0.1037 -1.0000 -1.0000 5804656 1582469927.00 151.4922 60.0023 32.0000 1.9842 1.9869 417.6591 418.3487 0.1036 -1.0000 -1.0000 5804735 1582469927.10 151.4922 60.0023 32.0000 1.9841 1.9868 417.9154 418.6055 0.1036 -1.0000 -1.0000 5804797 1582469927.20 151.4922 60.0023 32.0000 1.9838 1.9865 417.7592 418.4494 0.1036 -1.0000 -1.0000 5804860 1582469927.30 151.4922 60.0023 32.0000 1.9846 1.9873 417.6020 418.2934 0.1039 -1.0000 -1.0000 5804922 1582469927.40 151.4922 60.0023 32.0000 1.9842 1.9869 417.7133 418.4046 0.1038 -1.0000 -1.0000 5804985 1582469927.50 151.4922 60.0023 32.0000 1.9837 1.9864 417.8503 418.5424 0.1038 -1.0000 -1.0000 5805672 1582469927.60 151.4922 60.0023 32.0000 1.9848 1.9875 417.7598 418.4508 0.1037 -1.0000 -1.0000 5805781 1582469927.70 151.4922 60.0023 32.0000 1.9845 1.9872 417.6685 418.3586 0.1036 -1.0000 -1.0000 5805844 1582469927.80 151.4922 60.0023 32.0000 1.9839 1.9866 417.8452 418.5358 0.1036 -1.0000 -1.0000 5805922 1582469927.90 151.4676 60.0023 32.0000 1.9838 1.9864 417.8691 418.5590 0.1037 -1.0000 -1.0000 5805985 1582469928.00 151.4676 60.0023 32.0000 1.9834 1.9861 417.7878 418.4785 0.1036 -1.0000 -1.0000 5806047 1582469928.10 151.4676 60.0023 32.0000 1.9842 1.9869 417.6937 418.3846 0.1038 -1.0000 -1.0000 5806125 1582469928.20 151.4732 60.0023 32.0000 1.9842 1.9869 417.6597 418.3507 0.1037 -1.0000 -1.0000 5806188 1582469928.30 151.4748 60.0023 32.0000 1.9838 1.9865 417.7528 418.4435 0.1037 -1.0000 -1.0000 5806250 1582469928.40 151.4748 60.0023 32.0000 1.9833 1.9860 417.8759 418.5665 0.1037 -1.0000 -1.0000 5806328 1582469928.50 151.4748 60.0023 32.0000 1.9836 1.9863 417.9644 418.6553 0.1037 -1.0000 -1.0000 5806391 1582469928.60 151.4748 60.0023 32.0000 1.9838 1.9865 417.7910 418.4822 0.1038 -1.0000 -1.0000 5806453 1582469928.70 151.4757 60.0023 32.0000 1.9839 1.9866 417.7828 418.4735 0.1037 -1.0000 -1.0000 5806531 1582469928.80 151.5271 60.0023 32.0000 1.9840 1.9867 417.9087 418.5999 0.1036 -1.0000 -1.0000 5806594 1582469928.90 151.5271 60.0023 32.0000 1.9837 1.9864 417.9504 418.6403 0.1036 -1.0000 -1.0000 5806656 1582469929.00 151.5271 60.0023 32.0000 1.9843 1.9870 417.7741 418.4651 0.1038 -1.0000 -1.0000 5806891 1582469929.10 151.5271 60.0023 32.0000 1.9842 1.9869 417.7179 418.4092 0.1038 -1.0000 -1.0000 5806953 1582469929.20 151.5271 60.0023 32.0000 1.9839 1.9866 417.6625 418.3532 0.1037 -1.0000 -1.0000 5807016 1582469929.30 151.5175 60.0023 32.0000 1.9841 1.9868 417.6865 418.3778 0.1039 -1.0000 -1.0000 5807094 1582469929.40 151.5175 60.0023 32.0000 1.9834 1.9861 417.8923 418.5846 0.1039 -1.0000 -1.0000 5807156 1582469929.50 151.5175 60.0023 32.0000 1.9840 1.9867 417.8073 418.4986 0.1039 -1.0000 -1.0000 5807391 1582469929.60 151.5175 60.0023 32.0000 1.9839 1.9866 417.8269 418.5191 0.1039 -1.0000 -1.0000 5807453 1582469929.70 151.5175 60.0023 32.0000 1.9842 1.9869 417.8427 418.5343 0.1039 -1.0000 -1.0000 5807516 1582469929.80 151.5312 60.0025 32.0000 1.9832 1.9859 417.8259 418.5181 0.1038 -1.0000 -1.0000 5807594 1582469929.90 151.5726 60.0032 32.0000 1.9837 1.9864 417.9069 418.5984 0.1038 -1.0000 -1.0000 5807656 1582469930.00 151.5726 60.0032 32.0000 1.9837 1.9864 417.8235 418.5147 0.1038 -1.0000 -1.0000 5807719 1582469930.10 151.5726 60.0032 32.0000 1.9844 1.9871 417.7670 418.4587 0.1039 -1.0000 -1.0000 5807907 1582469930.20 151.5726 60.0032 32.0000 1.9842 1.9869 417.8135 418.5051 0.1038 -1.0000 -1.0000 5807969 1582469930.30 151.5726 60.0032 32.0000 1.9840 1.9867 417.8394 418.5315 0.1040 -1.0000 -1.0000 5808031 1582469930.40 151.5726 60.0032 32.0000 1.9838 1.9866 417.9130 418.6043 0.1038 -1.0000 -1.0000 5808110 1582469930.50 151.5726 60.0032 32.0000 1.9839 1.9867 417.7863 418.4782 0.1038 -1.0000 -1.0000 5808172 1582469930.60 151.5397 60.0032 32.0000 1.9845 1.9872 417.6583 418.3499 0.1039 -1.0000 -1.0000 5808407 1582469930.70 151.5397 60.0032 32.0000 1.9843 1.9870 417.7817 418.4731 0.1038 -1.0000 -1.0000 5808485 1582469930.80 151.5397 60.0032 32.0000 1.9837 1.9864 417.8410 418.5325 0.1038 -1.0000 -1.0000 5808547 1582469930.90 151.5397 60.0032 32.0000 1.9834 1.9861 417.8068 418.4991 0.1040 -1.0000 -1.0000 5808610 1582469931.00 151.5397 60.0032 32.0000 1.9843 1.9870 417.6856 418.3779 0.1039 -1.0000 -1.0000 5808688 1582469931.10 151.5574 60.0032 32.0000 1.9840 1.9867 417.7691 418.4611 0.1038 -1.0000 -1.0000 5808750 1582469931.20 151.5602 60.0032 32.0000 1.9831 1.9858 417.8549 418.5468 0.1039 -1.0000 -1.0000 5808813 1582469931.30 151.5602 60.0032 32.0000 1.9838 1.9865 417.8798 418.5726 0.1040 -1.0000 -1.0000 5808875 1582469931.40 151.5602 60.0032 32.0000 1.9845 1.9872 417.6685 418.3599 0.1038 -1.0000 -1.0000 5808953 1582469931.50 151.5602 60.0032 32.0000 1.9846 1.9873 417.6543 418.3460 0.1039 -1.0000 -1.0000 5809016 1582469931.60 151.5602 60.0032 32.0000 1.9841 1.9868 417.7329 418.4249 0.1039 -1.0000 -1.0000 5809516 1582469931.70 151.5602 60.0032 32.0000 1.9829 1.9856 417.8356 418.5283 0.1040 -1.0000 -1.0000 5809578 1582469931.80 151.5602 60.0032 32.0000 1.9838 1.9865 417.7535 418.4457 0.1039 -1.0000 -1.0000 5809656 1582469931.90 151.5602 60.0032 32.0000 1.9845 1.9872 417.6640 418.3560 0.1039 -1.0000 -1.0000 5809719 1582469932.00 151.5602 60.0032 32.0000 1.9849 1.9876 417.6961 418.3882 0.1039 -1.0000 -1.0000 5809781 1582469932.10 151.5602 60.0032 32.0000 1.9837 1.9864 417.8625 418.5550 0.1039 -1.0000 -1.0000 5810125 1582469932.20 151.5548 60.0032 32.0000 1.9834 1.9861 417.8952 418.5874 0.1039 -1.0000 -1.0000 5810188 1582469932.30 151.5548 60.0032 32.0000 1.9842 1.9869 417.6869 418.3784 0.1038 -1.0000 -1.0000 5810250 1582469932.40 151.5548 60.0032 32.0000 1.9842 1.9869 417.6161 418.3081 0.1040 -1.0000 -1.0000 5810328 1582469932.50 151.5548 60.0032 32.0000 1.9836 1.9863 417.7512 418.4436 0.1039 -1.0000 -1.0000 5810391 1582469932.60 151.5548 60.0032 32.0000 1.9830 1.9857 417.8934 418.5866 0.1041 -1.0000 -1.0000 5810453 1582469932.70 151.5404 60.0032 32.0000 1.9833 1.9860 417.7881 418.4831 0.1043 -1.0000 -1.0000 5810531 1582469932.80 151.5154 60.0032 32.0000 1.9833 1.9860 417.6877 418.3798 0.1040 -1.0000 -1.0000 5810594 1582469932.90 151.5230 60.0032 32.0000 1.9848 1.9875 417.5980 418.2905 0.1040 -1.0000 -1.0000 5810656 1582469933.00 151.5562 60.0032 32.0000 1.9841 1.9868 417.6873 418.3790 0.1039 -1.0000 -1.0000 5810719 1582469933.10 151.5562 60.0032 32.0000 1.9838 1.9865 417.8116 418.5053 0.1041 -1.0000 -1.0000 5810781 1582469933.20 151.5560 60.0032 32.0000 1.9840 1.9867 417.7593 418.4523 0.1041 -1.0000 -1.0000 5810844 1582469933.30 151.5293 60.0032 32.0000 1.9846 1.9873 417.6450 418.3376 0.1040 -1.0000 -1.0000 5810922 1582469933.40 151.5293 60.0032 32.0000 1.9839 1.9866 417.6881 418.3804 0.1040 -1.0000 -1.0000 5810985 1582469933.50 151.5293 60.0032 32.0000 1.9837 1.9864 417.7258 418.4201 0.1041 -1.0000 -1.0000 5811063 1582469933.60 151.5293 60.0032 32.0000 1.9838 1.9865 417.8046 418.4979 0.1040 -1.0000 -1.0000 5811281 1582469933.70 151.5293 60.0032 32.0000 1.9842 1.9869 417.7480 418.4406 0.1040 -1.0000 -1.0000 5811344 1582469933.80 151.4969 60.0032 32.0000 1.9842 1.9869 417.5987 418.2914 0.1041 -1.0000 -1.0000 5811422 1582469933.90 151.4969 60.0032 32.0000 1.9846 1.9873 417.6412 418.3348 0.1041 -1.0000 -1.0000 5811485 1582469934.00 151.4969 60.0032 32.0000 1.9836 1.9863 417.7371 418.4308 0.1042 -1.0000 -1.0000 5811563 1582469934.10 151.4969 60.0032 32.0000 1.9834 1.9861 417.8550 418.5476 0.1040 -1.0000 -1.0000 5811626 1582469934.20 151.4969 60.0032 32.0000 1.9845 1.9872 417.7501 418.4431 0.1040 -1.0000 -1.0000 5811750 1582469934.30 151.4969 60.0032 32.0000 1.9847 1.9874 417.6108 418.3033 0.1040 -1.0000 -1.0000 5811813 1582469934.40 151.4721 60.0032 32.0000 1.9844 1.9871 417.7884 418.4813 0.1040 -1.0000 -1.0000 5811891 1582469934.50 151.4721 60.0032 32.0000 1.9839 1.9866 417.8646 418.5576 0.1040 -1.0000 -1.0000 5811969 1582469934.60 151.4721 60.0032 32.0000 1.9847 1.9874 417.7723 418.4658 0.1041 -1.0000 -1.0000 5812031 1582469934.70 151.4721 60.0032 32.0000 1.9843 1.9870 417.6393 418.3323 0.1041 -1.0000 -1.0000 5812281 1582469934.80 151.4721 60.0032 32.0000 1.9844 1.9871 417.6245 418.3170 0.1040 -1.0000 -1.0000 5812344 1582469934.90 151.4959 60.0032 32.0000 1.9839 1.9866 417.7975 418.4907 0.1041 -1.0000 -1.0000 5812407 1582469935.00 151.4959 60.0032 32.0000 1.9842 1.9869 417.8674 418.5609 0.1041 -1.0000 -1.0000 5812485 1582469935.10 151.4959 60.0032 32.0000 1.9848 1.9875 417.7397 418.4331 0.1041 -1.0000 -1.0000 5812547 1582469935.20 151.4959 60.0032 32.0000 1.9850 1.9877 417.6821 418.3753 0.1041 -1.0000 -1.0000 5812766 1582469935.30 151.4959 60.0032 32.0000 1.9839 1.9866 417.7910 418.4840 0.1040 -1.0000 -1.0000 5812844 1582469935.40 151.4959 60.0032 32.0000 1.9836 1.9863 417.9132 418.6069 0.1042 -1.0000 -1.0000 5812907 1582469935.50 151.4959 60.0032 32.0000 1.9834 1.9861 417.8300 418.5248 0.1042 -1.0000 -1.0000 5812969 1582469935.60 151.4959 60.0032 32.0000 1.9838 1.9865 417.7103 418.4026 0.1040 -1.0000 -1.0000 5813031 1582469935.70 151.4959 60.0032 32.0000 1.9838 1.9866 417.8745 418.5678 0.1042 -1.0000 -1.0000 5813375 1582469935.80 151.4959 60.0032 32.0000 1.9835 1.9862 417.8758 418.5701 0.1041 -1.0000 -1.0000 5813438 1582469935.90 151.4920 60.0032 32.0000 1.9838 1.9865 417.8052 418.4985 0.1041 -1.0000 -1.0000 5813501 1582469936.00 151.4784 60.0032 32.0000 1.9835 1.9862 417.7391 418.4322 0.1041 -1.0000 -1.0000 5813563 1582469936.10 151.4784 60.0032 32.0000 1.9836 1.9863 417.8938 418.5885 0.1043 -1.0000 -1.0000 5813641 1582469936.20 151.4784 60.0032 32.0000 1.9830 1.9857 418.0123 418.7077 0.1044 -1.0000 -1.0000 5814016 1582469936.30 151.4784 60.0032 32.0000 1.9844 1.9871 417.7822 418.4761 0.1042 -1.0000 -1.0000 5814078 1582469936.40 151.4784 60.0032 32.0000 1.9832 1.9860 417.6637 418.3569 0.1041 -1.0000 -1.0000 5814156 1582469936.50 151.4158 60.0032 32.0000 1.9833 1.9860 417.7900 418.4835 0.1042 -1.0000 -1.0000 5814219 1582469936.60 151.4158 60.0032 32.0000 1.9833 1.9860 417.8611 418.5546 0.1041 -1.0000 -1.0000 5814281 1582469936.70 151.4158 60.0032 32.0000 1.9836 1.9863 417.8367 418.5294 0.1041 -1.0000 -1.0000 5814360 1582469936.80 151.4158 60.0032 32.0000 1.9843 1.9870 417.6085 418.3023 0.1041 -1.0000 -1.0000 5814407 1582469936.90 151.4158 60.0032 32.0000 1.9836 1.9864 417.7337 418.4270 0.1041 -1.0000 -1.0000 5814485 1582469937.00 151.4584 60.0032 32.0000 1.9837 1.9864 417.8306 418.5249 0.1042 -1.0000 -1.0000 5814547 1582469937.10 151.4690 60.0032 32.0000 1.9834 1.9862 417.8222 418.5160 0.1041 -1.0000 -1.0000 5814610 1582469937.20 151.4747 60.0032 32.0000 1.9837 1.9864 417.6919 418.3850 0.1040 -1.0000 -1.0000 5814672 1582469937.30 151.4771 60.0032 32.0000 1.9840 1.9867 417.5844 418.2767 0.1040 -1.0000 -1.0000 5815172 1582469937.40 151.4771 60.0032 32.0000 1.9846 1.9873 417.6621 418.3560 0.1042 -1.0000 -1.0000 5815235 1582469937.50 151.4771 60.0032 32.0000 1.9845 1.9873 417.8563 418.5509 0.1043 -1.0000 -1.0000 5815313 1582469937.60 151.4853 60.0032 32.0000 1.9832 1.9859 417.8539 418.5491 0.1043 -1.0000 -1.0000 5815375 1582469937.70 151.4853 60.0032 32.0000 1.9842 1.9869 417.8048 418.4994 0.1043 -1.0000 -1.0000 5815438 1582469937.80 151.4853 60.0032 32.0000 1.9844 1.9871 417.6078 418.3029 0.1044 -1.0000 -1.0000 5815797 1582469937.90 151.4853 60.0032 32.0000 1.9842 1.9869 417.7917 418.4862 0.1042 -1.0000 -1.0000 5815860 1582469938.00 151.4853 60.0032 32.0000 1.9834 1.9861 417.8896 418.5856 0.1044 -1.0000 -1.0000 5815922 1582469938.10 151.4949 60.0032 32.0000 1.9842 1.9869 417.8003 418.4947 0.1042 -1.0000 -1.0000 5816000 1582469938.20 151.4951 60.0032 32.0000 1.9838 1.9865 417.7448 418.4389 0.1042 -1.0000 -1.0000 5816063 1582469938.30 151.4951 60.0032 32.0000 1.9845 1.9872 417.6441 418.3385 0.1043 -1.0000 -1.0000 5816125 1582469938.40 151.4951 60.0032 32.0000 1.9833 1.9860 417.7783 418.4727 0.1042 -1.0000 -1.0000 5816203 1582469938.50 151.4951 60.0032 32.0000 1.9835 1.9862 417.8356 418.5295 0.1042 -1.0000 -1.0000 5816266 1582469938.60 151.4931 60.0032 32.0000 1.9844 1.9871 417.7926 418.4870 0.1043 -1.0000 -1.0000 5816328 1582469938.70 151.4899 60.0032 32.0000 1.9844 1.9871 417.5970 418.2929 0.1045 -1.0000 -1.0000 5816407 1582469938.80 151.4899 60.0032 32.0000 1.9843 1.9871 417.7125 418.4080 0.1043 -1.0000 -1.0000 5816641 1582469938.90 151.4899 60.0032 32.0000 1.9838 1.9866 417.8429 418.5379 0.1043 -1.0000 -1.0000 5816703 1582469939.00 151.4899 60.0032 32.0000 1.9831 1.9858 417.9051 418.5993 0.1042 -1.0000 -1.0000 5816766 1582469939.10 151.4899 60.0032 32.0000 1.9838 1.9865 417.6913 418.3851 0.1042 -1.0000 -1.0000 5816828 1582469939.20 151.4899 60.0032 32.0000 1.9850 1.9877 417.7370 418.4308 0.1042 -1.0000 -1.0000 5816891 1582469939.30 151.4899 60.0032 32.0000 1.9838 1.9865 417.8329 418.5267 0.1042 -1.0000 -1.0000 5817641 1582469939.40 151.4989 60.0032 32.0000 1.9824 1.9851 417.8885 418.5833 0.1043 -1.0000 -1.0000 5817703 1582469939.50 151.5530 60.0032 32.0000 1.9831 1.9858 417.7533 418.4469 0.1041 -1.0000 -1.0000 5817781 1582469939.60 151.5530 60.0032 32.0000 1.9842 1.9869 417.7016 418.3953 0.1042 -1.0000 -1.0000 5817844 1582469939.70 151.5530 60.0032 32.0000 1.9840 1.9867 417.6431 418.3373 0.1042 -1.0000 -1.0000 5817907 1582469939.80 151.5271 60.0031 32.0000 1.9836 1.9864 417.7870 418.4805 0.1041 -1.0000 -1.0000 5817985 1582469939.90 151.5037 60.0031 32.0000 1.9829 1.9856 417.8339 418.5285 0.1044 -1.0000 -1.0000 5818047 1582469940.00 151.5037 60.0031 32.0000 1.9831 1.9858 417.7562 418.4509 0.1042 -1.0000 -1.0000 5818110 1582469940.10 151.5037 60.0031 32.0000 1.9843 1.9870 417.6462 418.3394 0.1041 -1.0000 -1.0000 5818172 1582469940.20 151.5037 60.0031 32.0000 1.9832 1.9859 417.8139 418.5078 0.1042 -1.0000 -1.0000 5818235 1582469940.30 151.5037 60.0031 32.0000 1.9826 1.9854 417.9039 418.5983 0.1042 -1.0000 -1.0000 5818297 1582469940.40 151.5037 60.0031 32.0000 1.9836 1.9863 417.8596 418.5532 0.1042 -1.0000 -1.0000 5818375 1582469940.50 151.5037 60.0031 32.0000 1.9836 1.9863 417.7620 418.4566 0.1042 -1.0000 -1.0000 5818438 1582469940.60 151.5037 60.0031 32.0000 1.9843 1.9870 417.7822 418.4764 0.1042 -1.0000 -1.0000 5818500 1582469940.70 151.5037 60.0031 32.0000 1.9833 1.9860 417.7929 418.4874 0.1042 -1.0000 -1.0000 5818578 1582469940.80 151.5037 60.0031 32.0000 1.9833 1.9860 417.8638 418.5580 0.1042 -1.0000 -1.0000 5818641 1582469940.90 151.5037 60.0031 32.0000 1.9837 1.9865 417.8367 418.5296 0.1039 -1.0000 -1.0000 5818766 1582469941.00 151.5037 60.0031 32.0000 1.9845 1.9872 417.5994 418.2917 0.1040 -1.0000 -1.0000 5818828 1582469941.10 151.4672 60.0031 32.0000 1.9842 1.9869 417.6874 418.3811 0.1041 -1.0000 -1.0000 5818891 1582469941.20 151.4672 60.0031 32.0000 1.9833 1.9860 417.8405 418.5334 0.1040 -1.0000 -1.0000 5818953 1582469941.30 151.5154 60.0031 32.0000 1.9825 1.9852 417.8474 418.5416 0.1042 -1.0000 -1.0000 5819031 1582469941.40 151.5339 60.0031 32.0000 1.9842 1.9869 417.6472 418.3405 0.1040 -1.0000 -1.0000 5819516 1582469941.50 151.5339 60.0031 32.0000 1.9836 1.9864 417.7209 418.4129 0.1039 -1.0000 -1.0000 5819594 1582469941.60 151.5154 60.0031 32.0000 1.9828 1.9855 417.8527 418.5450 0.1040 -1.0000 -1.0000 5819656 1582469941.70 151.5131 60.0031 32.0000 1.9830 1.9857 417.8213 418.5138 0.1040 -1.0000 -1.0000 5819719 1582469941.80 151.5131 60.0031 32.0000 1.9839 1.9866 417.7139 418.4061 0.1039 -1.0000 -1.0000 5819797 1582469941.90 151.5131 60.0031 32.0000 1.9835 1.9862 417.6943 418.3866 0.1039 -1.0000 -1.0000 5819860 1582469942.00 151.5131 60.0031 32.0000 1.9833 1.9860 417.7738 418.4669 0.1041 -1.0000 -1.0000 5819922 1582469942.10 151.5131 60.0031 32.0000 1.9836 1.9864 417.8736 418.5663 0.1040 -1.0000 -1.0000 5820000 1582469942.20 151.5131 60.0031 32.0000 1.9836 1.9863 417.7820 418.4752 0.1040 -1.0000 -1.0000 5820063 1582469942.30 151.5131 60.0031 32.0000 1.9836 1.9863 417.7380 418.4299 0.1038 -1.0000 -1.0000 5820125 1582469942.40 151.4700 60.0031 32.0000 1.9842 1.9869 417.6757 418.3676 0.1039 -1.0000 -1.0000 5820266 1582469942.50 151.4700 60.0031 32.0000 1.9845 1.9872 417.7383 418.4292 0.1038 -1.0000 -1.0000 5820328 1582469942.60 151.4700 60.0031 32.0000 1.9846 1.9873 417.8396 418.5319 0.1039 -1.0000 -1.0000 5820391 1582469942.70 151.4700 60.0031 32.0000 1.9845 1.9872 417.6290 418.3202 0.1038 -1.0000 -1.0000 5820469 1582469942.80 151.4700 60.0031 32.0000 1.9835 1.9862 417.6651 418.3564 0.1038 -1.0000 -1.0000 5820531 1582469942.90 151.5042 60.0031 32.0000 1.9829 1.9856 417.8283 418.5200 0.1039 -1.0000 -1.0000 5820656 1582469943.00 151.5042 60.0031 32.0000 1.9829 1.9856 417.9148 418.6066 0.1038 -1.0000 -1.0000 5820735 1582469943.10 151.5042 60.0031 32.0000 1.9844 1.9871 417.7664 418.4586 0.1039 -1.0000 -1.0000 5820797 1582469943.20 151.5042 60.0031 32.0000 1.9846 1.9874 417.7108 418.4031 0.1040 -1.0000 -1.0000 5820860 1582469943.30 151.5042 60.0031 32.0000 1.9838 1.9865 417.7674 418.4595 0.1039 -1.0000 -1.0000 5820922 1582469943.40 151.5067 60.0031 32.0000 1.9840 1.9867 417.8431 418.5340 0.1037 -1.0000 -1.0000 5821156 1582469943.50 151.5076 60.0031 32.0000 1.9845 1.9872 417.9512 418.6432 0.1039 -1.0000 -1.0000 5821235 1582469943.60 151.5076 60.0031 32.0000 1.9833 1.9861 417.8526 418.5446 0.1038 -1.0000 -1.0000 5821297 1582469943.70 151.5076 60.0031 32.0000 1.9849 1.9876 417.7849 418.4766 0.1039 -1.0000 -1.0000 5821360 1582469943.80 151.5076 60.0031 32.0000 1.9844 1.9871 417.7976 418.4884 0.1037 -1.0000 -1.0000 5821422 1582469943.90 151.5076 60.0031 32.0000 1.9839 1.9866 417.8850 418.5752 0.1036 -1.0000 -1.0000 5822125 1582469944.00 151.4996 60.0031 32.0000 1.9843 1.9870 417.9171 418.6076 0.1036 -1.0000 -1.0000 5822188 1582469944.10 151.4996 60.0031 32.0000 1.9848 1.9875 417.7267 418.4173 0.1037 -1.0000 -1.0000 5822250 1582469944.20 151.4996 60.0031 32.0000 1.9841 1.9868 417.8352 418.5252 0.1036 -1.0000 -1.0000 5822485 1582469944.30 151.4996 60.0031 32.0000 1.9836 1.9863 417.9477 418.6379 0.1035 -1.0000 -1.0000 5822563 1582469944.40 151.4996 60.0031 32.0000 1.9837 1.9864 417.9619 418.6523 0.1036 -1.0000 -1.0000 5822688 1582469944.50 151.5093 60.0031 32.0000 1.9846 1.9873 417.7598 418.4492 0.1035 -1.0000 -1.0000 5822750 1582469944.60 151.5093 60.0031 32.0000 1.9841 1.9868 417.7365 418.4261 0.1036 -1.0000 -1.0000 5822813 1582469944.70 151.5093 60.0031 32.0000 1.9844 1.9871 417.8627 418.5525 0.1035 -1.0000 -1.0000 5822891 1582469944.80 151.5093 60.0031 32.0000 1.9838 1.9865 417.9767 418.6665 0.1035 -1.0000 -1.0000 5822953 1582469944.90 151.5093 60.0031 32.0000 1.9842 1.9869 417.7004 418.3890 0.1035 -1.0000 -1.0000 5823031 1582469945.00 151.5093 60.0031 32.0000 1.9846 1.9873 417.7083 418.3989 0.1037 -1.0000 -1.0000 5823110 1582469945.10 151.5093 60.0031 32.0000 1.9837 1.9864 417.7829 418.4729 0.1035 -1.0000 -1.0000 5823172 1582469945.20 151.5093 60.0031 32.0000 1.9835 1.9862 417.8254 418.5156 0.1035 -1.0000 -1.0000 5823235 1582469945.30 151.5093 60.0031 32.0000 1.9839 1.9866 417.8512 418.5418 0.1036 -1.0000 -1.0000 5823313 1582469945.40 151.5093 60.0032 32.0000 1.9849 1.9876 417.7818 418.4713 0.1035 -1.0000 -1.0000 5823391 1582469945.50 151.4720 60.0034 32.0000 1.9847 1.9874 417.7899 418.4780 0.1033 -1.0000 -1.0000 5823469 1582469945.60 151.5401 60.0034 32.0000 1.9842 1.9869 417.7558 418.4442 0.1034 -1.0000 -1.0000 5823531 1582469945.70 151.5480 60.0034 32.0000 1.9840 1.9867 417.9627 418.6520 0.1035 -1.0000 -1.0000 5823594 1582469945.80 151.5480 60.0034 32.0000 1.9848 1.9875 417.8740 418.5637 0.1035 -1.0000 -1.0000 5823656 1582469945.90 151.5480 60.0034 32.0000 1.9852 1.9879 417.7387 418.4280 0.1035 -1.0000 -1.0000 5823719 1582469946.00 151.5480 60.0034 32.0000 1.9851 1.9877 417.8008 418.4902 0.1035 -1.0000 -1.0000 5823781 1582469946.10 151.5480 60.0034 32.0000 1.9837 1.9864 418.0016 418.6916 0.1035 -1.0000 -1.0000 5823860 1582469946.20 151.5480 60.0034 32.0000 1.9841 1.9868 417.8331 418.5220 0.1034 -1.0000 -1.0000 5823922 1582469946.30 151.5480 60.0034 32.0000 1.9845 1.9871 417.6857 418.3744 0.1034 -1.0000 -1.0000 5823985 1582469946.40 151.5480 60.0034 32.0000 1.9826 1.9853 417.8418 418.5306 0.1034 -1.0000 -1.0000 5824063 1582469946.50 151.5480 60.0034 32.0000 1.9831 1.9858 417.8555 418.5447 0.1035 -1.0000 -1.0000 5824141 1582469946.60 151.5480 60.0034 32.0000 1.9837 1.9864 417.8675 418.5566 0.1034 -1.0000 -1.0000 5824203 1582469946.70 151.5412 60.0034 32.0000 1.9846 1.9873 417.5976 418.2853 0.1033 -1.0000 -1.0000 5824281 1582469946.80 151.5412 60.0034 32.0000 1.9838 1.9865 417.7184 418.4066 0.1033 -1.0000 -1.0000 5824344 1582469946.90 151.5412 60.0034 32.0000 1.9831 1.9857 417.8934 418.5826 0.1034 -1.0000 -1.0000 5824407 1582469947.00 151.5412 60.0034 32.0000 1.9826 1.9853 417.9203 418.6095 0.1034 -1.0000 -1.0000 5824641 1582469947.10 151.5412 60.0034 32.0000 1.9839 1.9866 417.8121 418.5014 0.1035 -1.0000 -1.0000 5824703 1582469947.20 151.5412 60.0034 32.0000 1.9839 1.9866 417.7604 418.4494 0.1034 -1.0000 -1.0000 5824766 1582469947.30 151.5234 60.0034 32.0000 1.9827 1.9854 417.7987 418.4871 0.1034 -1.0000 -1.0000 5824844 1582469947.40 151.5234 60.0034 32.0000 1.9827 1.9854 417.9088 418.5985 0.1035 -1.0000 -1.0000 5824907 1582469947.50 151.5234 60.0034 32.0000 1.9838 1.9865 417.8910 418.5807 0.1035 -1.0000 -1.0000 5825407 1582469947.60 151.5234 60.0034 32.0000 1.9840 1.9867 417.7453 418.4331 0.1033 -1.0000 -1.0000 5825469 1582469947.70 151.5234 60.0034 32.0000 1.9833 1.9860 417.7119 418.4011 0.1035 -1.0000 -1.0000 5825531 1582469947.80 151.5234 60.0034 32.0000 1.9832 1.9859 417.8675 418.5570 0.1035 -1.0000 -1.0000 5825610 1582469947.90 151.5234 60.0034 32.0000 1.9830 1.9857 417.9287 418.6190 0.1036 -1.0000 -1.0000 5825672 1582469948.00 151.4558 60.0034 32.0000 1.9837 1.9864 417.7293 418.4176 0.1034 -1.0000 -1.0000 5825969 1582469948.10 151.4558 60.0034 32.0000 1.9832 1.9859 417.7006 418.3899 0.1034 -1.0000 -1.0000 5826047 1582469948.20 151.4558 60.0034 32.0000 1.9836 1.9863 417.7628 418.4516 0.1034 -1.0000 -1.0000 5826110 1582469948.30 151.4548 60.0034 32.0000 1.9832 1.9859 417.9174 418.6061 0.1034 -1.0000 -1.0000 5826203 1582469948.40 151.4244 60.0034 32.0000 1.9834 1.9861 417.7521 418.4417 0.1036 -1.0000 -1.0000 5826266 1582469948.50 151.4244 60.0034 32.0000 1.9847 1.9874 417.6643 418.3537 0.1035 -1.0000 -1.0000 5826391 1582469948.60 151.4244 60.0034 32.0000 1.9843 1.9870 417.7718 418.4608 0.1034 -1.0000 -1.0000 5826453 1582469948.70 151.4244 60.0034 32.0000 1.9834 1.9861 417.8921 418.5806 0.1033 -1.0000 -1.0000 5826531 1582469948.80 151.4244 60.0034 32.0000 1.9835 1.9862 417.8643 418.5529 0.1034 -1.0000 -1.0000 5826594 1582469948.90 151.4032 60.0034 32.0000 1.9838 1.9865 417.7635 418.4527 0.1035 -1.0000 -1.0000 5826656 1582469949.00 151.4032 60.0034 32.0000 1.9836 1.9863 417.6436 418.3330 0.1036 -1.0000 -1.0000 5826735 1582469949.10 151.4032 60.0034 32.0000 1.9829 1.9856 417.7451 418.4360 0.1037 -1.0000 -1.0000 5827156 1582469949.20 151.4032 60.0034 32.0000 1.9836 1.9863 417.9137 418.6047 0.1037 -1.0000 -1.0000 5827219 1582469949.30 151.4032 60.0034 32.0000 1.9838 1.9865 417.8597 418.5499 0.1036 -1.0000 -1.0000 5827297 1582469949.40 151.4077 60.0034 32.0000 1.9840 1.9867 417.8933 418.5837 0.1036 -1.0000 -1.0000 5827360 1582469949.50 151.4264 60.0034 32.0000 1.9841 1.9868 417.7281 418.4188 0.1037 -1.0000 -1.0000 5827438 1582469949.60 151.4264 60.0034 32.0000 1.9837 1.9864 417.7940 418.4837 0.1035 -1.0000 -1.0000 5827501 1582469949.70 151.4264 60.0034 32.0000 1.9827 1.9854 417.9283 418.6183 0.1035 -1.0000 -1.0000 5827563 1582469949.80 151.4264 60.0034 32.0000 1.9842 1.9868 417.9125 418.6029 0.1037 -1.0000 -1.0000 5827641 1582469949.90 151.4264 60.0034 32.0000 1.9844 1.9871 417.7165 418.4075 0.1038 -1.0000 -1.0000 5827703 1582469950.00 151.4928 60.0037 32.0000 1.9843 1.9869 417.7808 418.4707 0.1036 -1.0000 -1.0000 5827766 1582469950.10 151.4713 60.0037 32.0000 1.9834 1.9861 417.8517 418.5420 0.1037 -1.0000 -1.0000 5828000 1582469950.20 151.4470 60.0037 32.0000 1.9839 1.9866 417.9383 418.6287 0.1036 -1.0000 -1.0000 5828063 1582469950.30 151.4470 60.0037 32.0000 1.9844 1.9871 417.7681 418.4580 0.1036 -1.0000 -1.0000 5828125 1582469950.40 151.4470 60.0037 32.0000 1.9839 1.9866 417.7368 418.4274 0.1037 -1.0000 -1.0000 5828203 1582469950.50 151.4470 60.0037 32.0000 1.9840 1.9867 417.7770 418.4678 0.1037 -1.0000 -1.0000 5828266 1582469950.60 151.4470 60.0037 32.0000 1.9836 1.9863 417.9107 418.6010 0.1036 -1.0000 -1.0000 5828407 1582469950.70 151.4224 60.0037 32.0000 1.9842 1.9869 417.7724 418.4622 0.1036 -1.0000 -1.0000 5828485 1582469950.80 151.4224 60.0037 32.0000 1.9844 1.9871 417.7064 418.3963 0.1036 -1.0000 -1.0000 5828547 1582469950.90 151.4224 60.0037 32.0000 1.9842 1.9869 417.8479 418.5383 0.1036 -1.0000 -1.0000 5828610 1582469951.00 151.4224 60.0037 32.0000 1.9841 1.9868 417.8841 418.5749 0.1037 -1.0000 -1.0000 5828672 1582469951.10 151.4224 60.0037 32.0000 1.9838 1.9865 417.9010 418.5919 0.1037 -1.0000 -1.0000 5829001 1582469951.20 151.4133 60.0037 32.0000 1.9838 1.9865 417.7552 418.4466 0.1038 -1.0000 -1.0000 5829063 1582469951.30 151.4133 60.0037 32.0000 1.9843 1.9870 417.7526 418.4434 0.1037 -1.0000 -1.0000 5829188 1582469951.40 151.4133 60.0037 32.0000 1.9840 1.9867 417.7393 418.4295 0.1037 -1.0000 -1.0000 5829250 1582469951.50 151.4133 60.0037 32.0000 1.9837 1.9864 417.9669 418.6583 0.1037 -1.0000 -1.0000 5829328 1582469951.60 151.4133 60.0037 32.0000 1.9831 1.9858 417.9077 418.5980 0.1036 -1.0000 -1.0000 5830281 1582469951.70 151.4139 60.0037 32.0000 1.9837 1.9864 417.8937 418.5851 0.1038 -1.0000 -1.0000 5830344 1582469951.80 151.4156 60.0037 32.0000 1.9843 1.9870 417.8061 418.4970 0.1036 -1.0000 -1.0000 5830422 1582469951.90 151.4156 60.0037 32.0000 1.9834 1.9861 418.0040 418.6937 0.1034 -1.0000 -1.0000 5830485 1582469952.00 151.4156 60.0037 32.0000 1.9827 1.9853 417.9972 418.6875 0.1037 -1.0000 -1.0000 5830547 1582469952.10 151.4156 60.0037 32.0000 1.9839 1.9866 417.7712 418.4619 0.1037 -1.0000 -1.0000 5830625 1582469952.20 151.4156 60.0037 32.0000 1.9846 1.9873 417.7068 418.3975 0.1037 -1.0000 -1.0000 5830688 1582469952.30 151.4309 60.0037 32.0000 1.9845 1.9872 417.7406 418.4304 0.1035 -1.0000 -1.0000 5830750 1582469952.40 151.4309 60.0037 32.0000 1.9833 1.9859 417.8311 418.5218 0.1037 -1.0000 -1.0000 5830828 1582469952.50 151.4309 60.0037 32.0000 1.9832 1.9859 417.9228 418.6144 0.1039 -1.0000 -1.0000 5830891 1582469952.60 151.4309 60.0037 32.0000 1.9838 1.9865 417.7339 418.4259 0.1039 -1.0000 -1.0000 5830953 1582469952.70 151.4309 60.0037 32.0000 1.9837 1.9864 417.6615 418.3526 0.1038 -1.0000 -1.0000 5831031 1582469952.80 151.4309 60.0037 32.0000 1.9847 1.9874 417.6454 418.3364 0.1037 -1.0000 -1.0000 5831094 1582469952.90 151.4696 60.0037 32.0000 1.9830 1.9857 417.9139 418.6058 0.1039 -1.0000 -1.0000 5831156 1582469953.00 151.4924 60.0037 32.0000 1.9837 1.9864 417.8252 418.5171 0.1038 -1.0000 -1.0000 5831219 1582469953.10 151.4924 60.0037 32.0000 1.9847 1.9874 417.6351 418.3263 0.1038 -1.0000 -1.0000 5831281 1582469953.20 151.4924 60.0037 32.0000 1.9846 1.9873 417.6519 418.3431 0.1038 -1.0000 -1.0000 5831360 1582469953.30 151.4991 60.0037 32.0000 1.9838 1.9865 417.7940 418.4856 0.1038 -1.0000 -1.0000 5831438 1582469953.40 151.5607 60.0037 32.0000 1.9830 1.9857 417.9364 418.6280 0.1038 -1.0000 -1.0000 5831501 1582469953.50 151.5607 60.0037 32.0000 1.9834 1.9861 417.8281 418.5201 0.1038 -1.0000 -1.0000 5831563 1582469953.60 151.5607 60.0037 32.0000 1.9840 1.9867 417.6949 418.3863 0.1038 -1.0000 -1.0000 5831625 1582469953.70 151.5607 60.0037 32.0000 1.9833 1.9860 417.8339 418.5258 0.1039 -1.0000 -1.0000 5831688 1582469953.80 151.5607 60.0037 32.0000 1.9829 1.9856 417.9714 418.6643 0.1039 -1.0000 -1.0000 5831766 1582469953.90 151.5607 60.0037 32.0000 1.9834 1.9861 417.9291 418.6207 0.1038 -1.0000 -1.0000 5831828 1582469954.00 151.5607 60.0037 32.0000 1.9838 1.9865 417.7939 418.4860 0.1039 -1.0000 -1.0000 5831891 1582469954.10 151.5607 60.0037 32.0000 1.9841 1.9868 417.7980 418.4906 0.1040 -1.0000 -1.0000 5831969 1582469954.20 151.5607 60.0037 32.0000 1.9834 1.9861 417.8931 418.5864 0.1040 -1.0000 -1.0000 5832031 1582469954.30 151.5607 60.0037 32.0000 1.9835 1.9862 417.9992 418.6922 0.1040 -1.0000 -1.0000 5832672 1582469954.40 151.5607 60.0037 32.0000 1.9834 1.9861 417.8855 418.5783 0.1040 -1.0000 -1.0000 5832766 1582469954.50 151.5255 60.0037 32.0000 1.9845 1.9872 417.8093 418.5025 0.1041 -1.0000 -1.0000 5832813 1582469954.60 151.5043 60.0037 32.0000 1.9837 1.9864 417.7901 418.4836 0.1041 -1.0000 -1.0000 5832875 1582469954.70 151.5043 60.0037 32.0000 1.9831 1.9858 417.9121 418.6058 0.1041 -1.0000 -1.0000 5832953 1582469954.80 151.5043 60.0037 32.0000 1.9835 1.9862 417.9061 418.5994 0.1040 -1.0000 -1.0000 5833016 1582469954.90 151.5043 60.0037 32.0000 1.9833 1.9860 417.8248 418.5174 0.1039 -1.0000 -1.0000 5833078 1582469955.00 151.5043 60.0037 32.0000 1.9840 1.9867 417.6170 418.3103 0.1042 -1.0000 -1.0000 5833156 1582469955.10 151.4999 60.0033 32.0000 1.9847 1.9875 417.7357 418.4301 0.1042 -1.0000 -1.0000 5833281 1582469955.20 151.4999 60.0033 32.0000 1.9834 1.9861 417.8431 418.5371 0.1042 -1.0000 -1.0000 5833344 1582469955.30 151.4999 60.0033 32.0000 1.9833 1.9860 417.8309 418.5240 0.1039 -1.0000 -1.0000 5833422 1582469955.40 151.4999 60.0033 32.0000 1.9843 1.9870 417.7422 418.4349 0.1040 -1.0000 -1.0000 5833485 1582469955.50 151.4999 60.0033 32.0000 1.9844 1.9871 417.7724 418.4653 0.1040 -1.0000 -1.0000 5833547 1582469955.60 151.4999 60.0033 32.0000 1.9836 1.9864 417.8864 418.5797 0.1041 -1.0000 -1.0000 5833610 1582469955.70 151.4441 60.0033 32.0000 1.9831 1.9858 417.9529 418.6466 0.1041 -1.0000 -1.0000 5833672 1582469955.80 151.4441 60.0033 32.0000 1.9836 1.9863 417.9102 418.6040 0.1041 -1.0000 -1.0000 5833938 1582469955.90 151.4441 60.0033 32.0000 1.9848 1.9876 417.7296 418.4232 0.1042 -1.0000 -1.0000 5834000 1582469956.00 151.4441 60.0033 32.0000 1.9842 1.9869 417.7335 418.4275 0.1042 -1.0000 -1.0000 5834063 1582469956.10 151.4441 60.0033 32.0000 1.9830 1.9857 417.8904 418.5847 0.1042 -1.0000 -1.0000 5834141 1582469956.20 151.4441 60.0033 32.0000 1.9834 1.9861 417.9117 418.6058 0.1042 -1.0000 -1.0000 5834203 1582469956.30 151.4441 60.0033 32.0000 1.9836 1.9863 417.7826 418.4766 0.1042 -1.0000 -1.0000 5834266 1582469956.40 151.4441 60.0033 32.0000 1.9839 1.9866 417.6990 418.3932 0.1042 -1.0000 -1.0000 5834328 1582469956.50 151.4441 60.0033 32.0000 1.9828 1.9855 417.9314 418.6257 0.1042 -1.0000 -1.0000 5834391 1582469956.60 151.4441 60.0033 32.0000 1.9823 1.9850 417.9374 418.6320 0.1042 -1.0000 -1.0000 5834453 1582469956.70 151.4441 60.0033 32.0000 1.9840 1.9867 417.7913 418.4852 0.1042 -1.0000 -1.0000 5834531 1582469956.80 151.4201 60.0033 32.0000 1.9836 1.9863 417.7436 418.4379 0.1042 -1.0000 -1.0000 5835281 1582469956.90 151.4201 60.0033 32.0000 1.9833 1.9860 417.8637 418.5572 0.1041 -1.0000 -1.0000 5835344 1582469957.00 151.4201 60.0033 32.0000 1.9830 1.9857 417.8386 418.5329 0.1043 -1.0000 -1.0000 5835407 1582469957.10 151.4201 60.0033 32.0000 1.9826 1.9853 417.8592 418.5533 0.1042 -1.0000 -1.0000 5835469 1582469957.20 151.4201 60.0033 32.0000 1.9835 1.9862 417.7983 418.4926 0.1042 -1.0000 -1.0000 5835531 1582469957.30 151.4413 60.0033 32.0000 1.9846 1.9873 417.6747 418.3681 0.1041 -1.0000 -1.0000 5835610 1582469957.40 151.4601 60.0033 32.0000 1.9842 1.9869 417.7497 418.4445 0.1044 -1.0000 -1.0000 5835672 1582469957.50 151.4601 60.0033 32.0000 1.9833 1.9860 417.9729 418.6685 0.1044 -1.0000 -1.0000 5835750 1582469957.60 151.4601 60.0033 32.0000 1.9831 1.9858 417.8500 418.5455 0.1044 -1.0000 -1.0000 5835813 1582469957.70 151.4601 60.0033 32.0000 1.9840 1.9867 417.7085 418.4032 0.1043 -1.0000 -1.0000 5835875 1582469957.80 151.4601 60.0033 32.0000 1.9835 1.9862 417.7537 418.4485 0.1043 -1.0000 -1.0000 5835953 1582469957.90 151.4199 60.0033 32.0000 1.9830 1.9857 417.9110 418.6057 0.1043 -1.0000 -1.0000 5836078 1582469958.00 151.4199 60.0033 32.0000 1.9850 1.9877 417.8304 418.5256 0.1043 -1.0000 -1.0000 5836141 1582469958.10 151.4199 60.0033 32.0000 1.9842 1.9869 417.6694 418.3637 0.1042 -1.0000 -1.0000 5836219 1582469958.20 151.4199 60.0033 32.0000 1.9841 1.9869 417.7536 418.4479 0.1042 -1.0000 -1.0000 5836281 1582469958.30 151.4199 60.0033 32.0000 1.9835 1.9862 417.8880 418.5821 0.1042 -1.0000 -1.0000 5836344 1582469958.40 151.4241 60.0033 32.0000 1.9830 1.9857 417.8325 418.5275 0.1044 -1.0000 -1.0000 5837204 1582469958.50 151.4267 60.0033 32.0000 1.9839 1.9866 417.6523 418.3475 0.1044 -1.0000 -1.0000 5837281 1582469958.60 151.4267 60.0033 32.0000 1.9844 1.9871 417.6324 418.3275 0.1043 -1.0000 -1.0000 5837344 1582469958.70 151.4267 60.0033 32.0000 1.9836 1.9863 417.7170 418.4111 0.1043 -1.0000 -1.0000 5837422 1582469958.80 151.4267 60.0033 32.0000 1.9834 1.9861 417.9209 418.6159 0.1043 -1.0000 -1.0000 5837485 1582469958.90 151.4267 60.0033 32.0000 1.9836 1.9863 417.8030 418.4985 0.1044 -1.0000 -1.0000 5837547 1582469959.00 151.4267 60.0033 32.0000 1.9841 1.9868 417.7692 418.4641 0.1043 -1.0000 -1.0000 5837625 1582469959.10 151.4267 60.0033 32.0000 1.9844 1.9871 417.7054 418.3997 0.1043 -1.0000 -1.0000 5837688 1582469959.20 151.4267 60.0033 32.0000 1.9842 1.9869 417.7671 418.4628 0.1045 -1.0000 -1.0000 5837750 1582469959.30 151.4267 60.0033 32.0000 1.9840 1.9867 417.9858 418.6819 0.1044 -1.0000 -1.0000 5837813 1582469959.40 151.4267 60.0033 32.0000 1.9833 1.9861 417.8279 418.5235 0.1044 -1.0000 -1.0000 5837875 1582469959.50 151.4267 60.0033 32.0000 1.9847 1.9874 417.7361 418.4306 0.1043 -1.0000 -1.0000 5837953 1582469959.60 151.3995 60.0033 32.0000 1.9839 1.9867 417.7410 418.4364 0.1044 -1.0000 -1.0000 5838016 1582469959.70 151.3995 60.0033 32.0000 1.9838 1.9865 417.8182 418.5139 0.1045 -1.0000 -1.0000 5838078 1582469959.80 151.3995 60.0033 32.0000 1.9831 1.9859 417.9329 418.6273 0.1042 -1.0000 -1.0000 5838156 1582469959.90 151.3995 60.0033 32.0000 1.9841 1.9868 417.8647 418.5597 0.1043 -1.0000 -1.0000 5838219 1582469960.00 151.3995 60.0033 32.0000 1.9842 1.9869 417.8049 418.5001 0.1044 -1.0000 -1.0000 5838281 1582469960.10 151.5202 60.0028 32.0000 1.9843 1.9870 417.8578 418.5531 0.1044 -1.0000 -1.0000 5838344 1582469960.20 151.5202 60.0028 32.0000 1.9832 1.9859 417.8655 418.5599 0.1042 -1.0000 -1.0000 5838407 1582469960.30 151.5202 60.0028 32.0000 1.9849 1.9877 417.7951 418.4897 0.1043 -1.0000 -1.0000 5838469 1582469960.40 151.5202 60.0028 32.0000 1.9853 1.9880 417.7413 418.4365 0.1044 -1.0000 -1.0000 5838547 1582469960.50 151.5202 60.0028 32.0000 1.9848 1.9876 417.6947 418.3902 0.1044 -1.0000 -1.0000 5838610 1582469960.60 151.5202 60.0028 32.0000 1.9844 1.9872 417.8782 418.5732 0.1043 -1.0000 -1.0000 5838672 1582469960.70 151.5202 60.0028 32.0000 1.9840 1.9867 417.9031 418.5982 0.1043 -1.0000 -1.0000 5838750 1582469960.80 151.5202 60.0028 32.0000 1.9844 1.9872 417.7674 418.4622 0.1044 -1.0000 -1.0000 5838813 1582469960.90 151.5202 60.0028 32.0000 1.9844 1.9871 417.6823 418.3778 0.1044 -1.0000 -1.0000 5838938 1582469961.00 151.5202 60.0028 32.0000 1.9847 1.9874 417.7788 418.4743 0.1045 -1.0000 -1.0000 5839016 1582469961.10 151.5202 60.0028 32.0000 1.9837 1.9865 417.7811 418.4768 0.1044 -1.0000 -1.0000 5839078 1582469961.20 151.5202 60.0028 32.0000 1.9846 1.9873 417.7129 418.4079 0.1044 -1.0000 -1.0000 5839141 1582469961.30 151.5419 60.0028 32.0000 1.9844 1.9871 417.6965 418.3903 0.1042 -1.0000 -1.0000 5839219 1582469961.40 151.5875 60.0028 32.0000 1.9843 1.9870 417.7372 418.4314 0.1042 -1.0000 -1.0000 5839453 1582469961.50 151.5875 60.0028 32.0000 1.9832 1.9859 417.9600 418.6559 0.1046 -1.0000 -1.0000 5839531 1582469961.60 151.5875 60.0028 32.0000 1.9833 1.9860 417.9465 418.6424 0.1044 -1.0000 -1.0000 5839594 1582469961.70 151.5875 60.0028 32.0000 1.9847 1.9874 417.8024 418.4968 0.1043 -1.0000 -1.0000 5839860 1582469961.80 151.5880 60.0028 32.0000 1.9846 1.9873 417.7349 418.4303 0.1044 -1.0000 -1.0000 5839938 1582469961.90 151.5885 60.0028 32.0000 1.9843 1.9870 417.8952 418.5902 0.1043 -1.0000 -1.0000 5840000 1582469962.00 151.5885 60.0028 32.0000 1.9834 1.9861 417.9477 418.6427 0.1042 -1.0000 -1.0000 5840063 1582469962.10 151.5885 60.0028 32.0000 1.9837 1.9864 417.9377 418.6319 0.1042 -1.0000 -1.0000 5840141 1582469962.20 151.5885 60.0028 32.0000 1.9845 1.9872 417.8269 418.5231 0.1046 -1.0000 -1.0000 5840203 1582469962.30 151.5923 60.0028 32.0000 1.9835 1.9862 417.8938 418.5896 0.1044 -1.0000 -1.0000 5840266 1582469962.40 151.5980 60.0028 32.0000 1.9838 1.9865 417.8619 418.5577 0.1044 -1.0000 -1.0000 5840328 1582469962.50 151.5980 60.0028 32.0000 1.9846 1.9873 417.7693 418.4646 0.1044 -1.0000 -1.0000 5840922 1582469962.60 151.5980 60.0028 32.0000 1.9848 1.9875 417.7242 418.4188 0.1042 -1.0000 -1.0000 5840985 1582469962.70 151.5980 60.0028 32.0000 1.9842 1.9870 417.6920 418.3858 0.1042 -1.0000 -1.0000 5841063 1582469962.80 151.5980 60.0028 32.0000 1.9842 1.9869 417.9693 418.6631 0.1042 -1.0000 -1.0000 5841125 1582469962.90 151.5849 60.0028 32.0000 1.9844 1.9871 417.9750 418.6694 0.1042 -1.0000 -1.0000 5841188 1582469963.00 151.5849 60.0028 32.0000 1.9851 1.9878 417.8779 418.5726 0.1042 -1.0000 -1.0000 5841250 1582469963.10 151.5849 60.0028 32.0000 1.9848 1.9876 417.6885 418.3818 0.1041 -1.0000 -1.0000 5841313 1582469963.20 151.5849 60.0028 32.0000 1.9839 1.9866 417.7346 418.4283 0.1041 -1.0000 -1.0000 5841375 1582469963.30 151.5849 60.0028 32.0000 1.9838 1.9865 417.8749 418.5700 0.1043 -1.0000 -1.0000 5841453 1582469963.40 151.5614 60.0028 32.0000 1.9841 1.9868 417.9045 418.5986 0.1041 -1.0000 -1.0000 5841516 1582469963.50 151.5614 60.0028 32.0000 1.9850 1.9877 417.7479 418.4414 0.1041 -1.0000 -1.0000 5841594 1582469963.60 151.5614 60.0028 32.0000 1.9849 1.9876 417.7813 418.4757 0.1043 -1.0000 -1.0000 5841641 1582469963.70 151.5614 60.0028 32.0000 1.9836 1.9863 417.8612 418.5568 0.1044 -1.0000 -1.0000 5841719 1582469963.80 151.5614 60.0028 32.0000 1.9839 1.9866 417.9282 418.6232 0.1042 -1.0000 -1.0000 5841781 1582469963.90 151.5566 60.0028 32.0000 1.9841 1.9868 417.8279 418.5218 0.1041 -1.0000 -1.0000 5841860 1582469964.00 151.5193 60.0028 32.0000 1.9847 1.9874 417.6655 418.3600 0.1043 -1.0000 -1.0000 5841922 1582469964.10 151.5193 60.0028 32.0000 1.9845 1.9872 417.7840 418.4794 0.1044 -1.0000 -1.0000 5841985 1582469964.20 151.5193 60.0028 32.0000 1.9827 1.9854 417.8574 418.5522 0.1042 -1.0000 -1.0000 5842047 1582469964.30 151.5193 60.0028 32.0000 1.9831 1.9858 417.9115 418.6069 0.1044 -1.0000 -1.0000 5842125 1582469964.40 151.5193 60.0028 32.0000 1.9837 1.9864 417.8426 418.5374 0.1043 -1.0000 -1.0000 5842203 1582469964.50 151.5193 60.0028 32.0000 1.9844 1.9871 417.8743 418.5698 0.1044 -1.0000 -1.0000 5842469 1582469964.60 151.5190 60.0033 32.0000 1.9838 1.9865 417.9468 418.6419 0.1043 -1.0000 -1.0000 5842531 1582469964.70 151.5190 60.0033 32.0000 1.9827 1.9854 417.9887 418.6838 0.1043 -1.0000 -1.0000 5842610 1582469964.80 151.5190 60.0033 32.0000 1.9833 1.9861 417.8942 418.5886 0.1042 -1.0000 -1.0000 5842672 1582469964.90 151.5190 60.0033 32.0000 1.9841 1.9868 417.8020 418.4966 0.1044 -1.0000 -1.0000 5842735 1582469965.00 151.5190 60.0033 32.0000 1.9842 1.9869 417.7675 418.4626 0.1043 -1.0000 -1.0000 5842922 1582469965.10 151.5190 60.0033 32.0000 1.9830 1.9857 417.7471 418.4415 0.1043 -1.0000 -1.0000 5842985 1582469965.20 151.5211 60.0033 32.0000 1.9839 1.9866 417.8889 418.5849 0.1046 -1.0000 -1.0000 5843047 1582469965.30 151.5226 60.0033 32.0000 1.9831 1.9858 417.9315 418.6262 0.1042 -1.0000 -1.0000 5843125 1582469965.40 151.5226 60.0033 32.0000 1.9840 1.9867 417.6559 418.3502 0.1043 -1.0000 -1.0000 5843391 1582469965.50 151.5226 60.0033 32.0000 1.9835 1.9863 417.6835 418.3785 0.1043 -1.0000 -1.0000 5843469 1582469965.60 151.5226 60.0033 32.0000 1.9834 1.9861 417.6813 418.3777 0.1046 -1.0000 -1.0000 5843516 1582469965.70 151.5226 60.0033 32.0000 1.9834 1.9861 417.7905 418.4869 0.1045 -1.0000 -1.0000 5843578 1582469965.80 151.4779 60.0033 32.0000 1.9837 1.9865 417.6235 418.3193 0.1045 -1.0000 -1.0000 5843656 1582469965.90 151.4427 60.0033 32.0000 1.9838 1.9865 417.5960 418.2917 0.1045 -1.0000 -1.0000 5843719 1582469966.00 151.4427 60.0033 32.0000 1.9838 1.9865 417.7278 418.4249 0.1046 -1.0000 -1.0000 5844453 1582469966.10 151.4427 60.0033 32.0000 1.9832 1.9860 417.8248 418.5199 0.1043 -1.0000 -1.0000 5844547 1582469966.20 151.4427 60.0033 32.0000 1.9837 1.9864 417.7903 418.4855 0.1044 -1.0000 -1.0000 5844610 1582469966.30 151.4427 60.0033 32.0000 1.9832 1.9859 417.7926 418.4879 0.1044 -1.0000 -1.0000 5844703 1582469966.40 151.4687 60.0033 32.0000 1.9839 1.9866 417.6468 418.3421 0.1044 -1.0000 -1.0000 5844781 1582469966.50 151.4687 60.0033 32.0000 1.9843 1.9870 417.7850 418.4806 0.1045 -1.0000 -1.0000 5844844 1582469966.60 151.4687 60.0033 32.0000 1.9838 1.9865 417.7880 418.4836 0.1044 -1.0000 -1.0000 5844907 1582469966.70 151.4687 60.0033 32.0000 1.9832 1.9859 417.8634 418.5583 0.1044 -1.0000 -1.0000 5844985 1582469966.80 151.4687 60.0033 32.0000 1.9841 1.9868 417.8981 418.5939 0.1044 -1.0000 -1.0000 5845047 1582469966.90 151.4659 60.0033 32.0000 1.9834 1.9862 417.7960 418.4912 0.1043 -1.0000 -1.0000 5845110 1582469967.00 151.4651 60.0033 32.0000 1.9843 1.9870 417.7573 418.4515 0.1043 -1.0000 -1.0000 5845172 1582469967.10 151.4651 60.0033 32.0000 1.9831 1.9858 417.8079 418.5031 0.1043 -1.0000 -1.0000 5845235 1582469967.20 151.4651 60.0033 32.0000 1.9836 1.9863 417.8344 418.5298 0.1045 -1.0000 -1.0000 5845297 1582469967.30 151.4651 60.0033 32.0000 1.9839 1.9866 417.7142 418.4086 0.1042 -1.0000 -1.0000 5845375 1582469967.40 151.4651 60.0033 32.0000 1.9842 1.9869 417.5892 418.2841 0.1043 -1.0000 -1.0000 5845438 1582469967.50 151.4212 60.0033 32.0000 1.9838 1.9865 417.7374 418.4329 0.1045 -1.0000 -1.0000 5845516 1582469967.60 151.4003 60.0033 32.0000 1.9831 1.9858 417.7415 418.4360 0.1042 -1.0000 -1.0000 5845766 1582469967.70 151.4003 60.0033 32.0000 1.9832 1.9859 417.9344 418.6300 0.1044 -1.0000 -1.0000 5845828 1582469967.80 151.4003 60.0033 32.0000 1.9842 1.9870 417.7905 418.4852 0.1043 -1.0000 -1.0000 5845922 1582469967.90 151.4003 60.0033 32.0000 1.9844 1.9871 417.6309 418.3245 0.1041 -1.0000 -1.0000 5845985 1582469968.00 151.4003 60.0033 32.0000 1.9845 1.9872 417.6940 418.3888 0.1043 -1.0000 -1.0000 5846047 1582469968.10 151.4003 60.0033 32.0000 1.9835 1.9862 417.8998 418.5950 0.1043 -1.0000 -1.0000 5846125 1582469968.20 151.4003 60.0033 32.0000 1.9839 1.9866 417.7880 418.4818 0.1041 -1.0000 -1.0000 5846188 1582469968.30 151.4003 60.0033 32.0000 1.9836 1.9863 417.7670 418.4628 0.1045 -1.0000 -1.0000 5846250 1582469968.40 151.4003 60.0033 32.0000 1.9842 1.9869 417.7038 418.3980 0.1042 -1.0000 -1.0000 5846313 1582469968.50 151.4003 60.0033 32.0000 1.9832 1.9859 417.8106 418.5050 0.1043 -1.0000 -1.0000 5846375 1582469968.60 151.4003 60.0033 32.0000 1.9840 1.9867 417.9942 418.6894 0.1043 -1.0000 -1.0000 5846438 1582469968.70 151.4936 60.0033 32.0000 1.9831 1.9858 417.8553 418.5504 0.1043 -1.0000 -1.0000 5846516 1582469968.80 151.4936 60.0033 32.0000 1.9848 1.9876 417.7429 418.4369 0.1042 -1.0000 -1.0000 5846578 1582469968.90 151.4936 60.0033 32.0000 1.9842 1.9869 417.6349 418.3290 0.1043 -1.0000 -1.0000 5846641 1582469969.00 151.4936 60.0033 32.0000 1.9839 1.9866 417.7620 418.4564 0.1042 -1.0000 -1.0000 5846719 1582469969.10 151.4936 60.0033 32.0000 1.9836 1.9863 417.9799 418.6729 0.1040 -1.0000 -1.0000 5847672 1582469969.20 151.4936 60.0033 32.0000 1.9847 1.9875 417.8363 418.5298 0.1041 -1.0000 -1.0000 5847735 1582469969.30 151.4936 60.0033 32.0000 1.9840 1.9868 417.7267 418.4206 0.1042 -1.0000 -1.0000 5847797 1582469969.40 151.4886 60.0033 32.0000 1.9836 1.9863 417.8482 418.5423 0.1042 -1.0000 -1.0000 5847860 1582469969.50 151.4886 60.0033 32.0000 1.9835 1.9862 417.9449 418.6403 0.1042 -1.0000 -1.0000 5847938 1582469969.60 151.4886 60.0033 32.0000 1.9843 1.9870 417.7759 418.4701 0.1043 -1.0000 -1.0000 5848000 1582469969.70 151.4886 60.0033 32.0000 1.9842 1.9870 417.7369 418.4303 0.1041 -1.0000 -1.0000 5848063 1582469969.80 151.4886 60.0033 32.0000 1.9844 1.9872 417.7257 418.4191 0.1041 -1.0000 -1.0000 5848141 1582469969.90 151.4886 60.0033 32.0000 1.9835 1.9863 417.8090 418.5023 0.1041 -1.0000 -1.0000 5848203 1582469970.00 151.4722 60.0016 32.0000 1.9834 1.9861 417.8796 418.5731 0.1041 -1.0000 -1.0000 5848266 1582469970.10 151.4722 60.0016 32.0000 1.9833 1.9861 417.7277 418.4206 0.1041 -1.0000 -1.0000 5848328 1582469970.20 151.4722 60.0016 32.0000 1.9851 1.9878 417.7622 418.4561 0.1042 -1.0000 -1.0000 5848391 1582469970.30 151.4722 60.0016 32.0000 1.9848 1.9875 417.6862 418.3799 0.1041 -1.0000 -1.0000 5848453 1582469970.40 151.4722 60.0016 32.0000 1.9841 1.9868 418.0331 418.7268 0.1040 -1.0000 -1.0000 5848531 1582469970.50 151.4722 60.0016 32.0000 1.9843 1.9870 417.8612 418.5546 0.1042 -1.0000 -1.0000 5848594 1582469970.60 151.4565 60.0016 32.0000 1.9848 1.9875 417.7637 418.4587 0.1043 -1.0000 -1.0000 5848656 1582469970.70 151.4565 60.0016 32.0000 1.9848 1.9875 417.5848 418.2785 0.1042 -1.0000 -1.0000 5848953 1582469970.80 151.4565 60.0016 32.0000 1.9839 1.9866 417.7468 418.4409 0.1042 -1.0000 -1.0000 5849016 1582469970.90 151.4565 60.0016 32.0000 1.9841 1.9868 417.8815 418.5760 0.1042 -1.0000 -1.0000 5849078 1582469971.00 151.4565 60.0016 32.0000 1.9839 1.9866 417.8574 418.5511 0.1041 -1.0000 -1.0000 5849156 1582469971.10 151.4565 60.0016 32.0000 1.9849 1.9876 417.8271 418.5200 0.1041 -1.0000 -1.0000 5849219 1582469971.20 151.4565 60.0016 32.0000 1.9847 1.9874 417.5597 418.2541 0.1044 -1.0000 -1.0000 5849281 1582469971.30 151.4565 60.0016 32.0000 1.9847 1.9874 417.7192 418.4130 0.1041 -1.0000 -1.0000 5849344 1582469971.40 151.4565 60.0016 32.0000 1.9838 1.9865 417.8631 418.5558 0.1040 -1.0000 -1.0000 5849407 1582469971.50 151.4565 60.0016 32.0000 1.9835 1.9862 417.7661 418.4589 0.1040 -1.0000 -1.0000 5849485 1582469971.60 151.4565 60.0016 32.0000 1.9852 1.9879 417.5930 418.2858 0.1040 -1.0000 -1.0000 5849547 1582469971.70 151.5513 60.0016 32.0000 1.9842 1.9869 417.6246 418.3178 0.1041 -1.0000 -1.0000 5849610 1582469971.80 151.5513 60.0016 32.0000 1.9837 1.9864 417.7522 418.4463 0.1042 -1.0000 -1.0000 5849688 1582469971.90 151.5513 60.0016 32.0000 1.9837 1.9865 417.7367 418.4315 0.1043 -1.0000 -1.0000 5849750 1582469972.00 151.5513 60.0016 32.0000 1.9847 1.9874 417.7804 418.4743 0.1041 -1.0000 -1.0000 5849813 1582469972.10 151.5513 60.0016 32.0000 1.9841 1.9868 417.6550 418.3489 0.1042 -1.0000 -1.0000 5849891 1582469972.20 151.5513 60.0016 32.0000 1.9837 1.9864 417.7036 418.3975 0.1042 -1.0000 -1.0000 5849953 1582469972.30 151.5513 60.0016 32.0000 1.9831 1.9858 417.8725 418.5677 0.1044 -1.0000 -1.0000 5850016 1582469972.40 151.4897 60.0016 32.0000 1.9839 1.9866 417.8731 418.5680 0.1042 -1.0000 -1.0000 5850078 1582469972.50 151.4805 60.0016 32.0000 1.9846 1.9873 417.7608 418.4545 0.1042 -1.0000 -1.0000 5850141 1582469972.60 151.4805 60.0016 32.0000 1.9848 1.9875 417.6283 418.3224 0.1043 -1.0000 -1.0000 5850203 1582469972.70 151.4805 60.0016 32.0000 1.9842 1.9869 417.7523 418.4464 0.1042 -1.0000 -1.0000 5851250 1582469972.80 151.4805 60.0016 32.0000 1.9834 1.9861 417.8765 418.5701 0.1041 -1.0000 -1.0000 5851313 1582469972.90 151.4805 60.0016 32.0000 1.9833 1.9860 417.8538 418.5467 0.1039 -1.0000 -1.0000 5851375 1582469973.00 151.4414 60.0016 32.0000 1.9835 1.9862 417.8143 418.5075 0.1041 -1.0000 -1.0000 5851453 1582469973.10 151.4414 60.0016 32.0000 1.9846 1.9873 417.7683 418.4611 0.1041 -1.0000 -1.0000 5851516 1582469973.20 151.4414 60.0016 32.0000 1.9841 1.9869 417.6459 418.3403 0.1042 -1.0000 -1.0000 5851578 1582469973.30 151.4414 60.0016 32.0000 1.9835 1.9862 417.7649 418.4597 0.1044 -1.0000 -1.0000 5851641 1582469973.40 151.4414 60.0016 32.0000 1.9827 1.9854 417.8916 418.5860 0.1042 -1.0000 -1.0000 5851703 1582469973.50 151.4414 60.0016 32.0000 1.9842 1.9869 417.8047 418.4985 0.1041 -1.0000 -1.0000 5851781 1582469973.60 151.4654 60.0016 32.0000 1.9842 1.9869 417.6995 418.3932 0.1042 -1.0000 -1.0000 5851844 1582469973.70 151.4657 60.0016 32.0000 1.9851 1.9878 417.6320 418.3269 0.1043 -1.0000 -1.0000 5851907 1582469973.80 151.4657 60.0016 32.0000 1.9842 1.9869 417.7114 418.4058 0.1042 -1.0000 -1.0000 5851985 1582469973.90 151.4657 60.0016 32.0000 1.9834 1.9861 417.9276 418.6219 0.1041 -1.0000 -1.0000 5852047 1582469974.00 151.4657 60.0016 32.0000 1.9849 1.9876 417.7549 418.4495 0.1044 -1.0000 -1.0000 5852110 1582469974.10 151.4730 60.0016 32.0000 1.9846 1.9873 417.7261 418.4208 0.1043 -1.0000 -1.0000 5852188 1582469974.20 151.5075 60.0016 32.0000 1.9836 1.9863 417.8282 418.5235 0.1044 -1.0000 -1.0000 5852250 1582469974.30 151.5075 60.0016 32.0000 1.9840 1.9867 417.8923 418.5880 0.1044 -1.0000 -1.0000 5852313 1582469974.40 151.5075 60.0016 32.0000 1.9842 1.9869 417.8626 418.5587 0.1045 -1.0000 -1.0000 5852391 1582469974.50 151.5075 60.0016 32.0000 1.9834 1.9861 417.6967 418.3930 0.1044 -1.0000 -1.0000 5852453 1582469974.60 151.5075 60.0016 32.0000 1.9838 1.9865 417.6894 418.3835 0.1042 -1.0000 -1.0000 5852516 1582469974.70 151.5075 60.0016 32.0000 1.9838 1.9865 417.9092 418.6039 0.1043 -1.0000 -1.0000 5852594 1582469974.80 151.5075 60.0016 32.0000 1.9835 1.9862 417.9610 418.6570 0.1045 -1.0000 -1.0000 5852641 1582469974.90 151.5075 60.0016 32.0000 1.9836 1.9863 417.7597 418.4556 0.1044 -1.0000 -1.0000 5852719 1582469975.00 151.5075 60.0016 32.0000 1.9842 1.9869 417.7703 418.4647 0.1043 -1.0000 -1.0000 5852781 1582469975.10 151.5075 60.0016 32.0000 1.9837 1.9864 417.8391 418.5343 0.1044 -1.0000 -1.0000 5852844 1582469975.20 151.5451 60.0016 32.0000 1.9834 1.9862 417.9498 418.6453 0.1044 -1.0000 -1.0000 5852907 1582469975.30 151.5526 60.0016 32.0000 1.9831 1.9858 417.8106 418.5058 0.1044 -1.0000 -1.0000 5853016 1582469975.40 151.5526 60.0016 32.0000 1.9847 1.9874 417.7255 418.4202 0.1043 -1.0000 -1.0000 5853078 1582469975.50 151.5526 60.0016 32.0000 1.9848 1.9875 417.6255 418.3203 0.1044 -1.0000 -1.0000 5853156 1582469975.60 151.5526 60.0016 32.0000 1.9833 1.9860 417.7723 418.4680 0.1044 -1.0000 -1.0000 5853219 1582469975.70 151.5526 60.0016 32.0000 1.9834 1.9862 417.8943 418.5906 0.1046 -1.0000 -1.0000 5853281 1582469975.80 151.5526 60.0016 32.0000 1.9839 1.9866 417.7384 418.4344 0.1044 -1.0000 -1.0000 5854313 1582469975.90 151.5526 60.0016 32.0000 1.9846 1.9873 417.6726 418.3672 0.1043 -1.0000 -1.0000 5854375 1582469976.00 151.5734 60.0016 32.0000 1.9838 1.9865 417.7305 418.4260 0.1044 -1.0000 -1.0000 5854438 1582469976.10 151.5746 60.0016 32.0000 1.9834 1.9861 417.8055 418.5011 0.1044 -1.0000 -1.0000 5854500 1582469976.20 151.5746 60.0016 32.0000 1.9838 1.9865 417.6817 418.3775 0.1045 -1.0000 -1.0000 5854563 1582469976.30 151.5746 60.0016 32.0000 1.9843 1.9871 417.6118 418.3074 0.1045 -1.0000 -1.0000 5854625 1582469976.40 151.5746 60.0016 32.0000 1.9836 1.9863 417.6662 418.3613 0.1043 -1.0000 -1.0000 5854703 1582469976.50 151.5746 60.0016 32.0000 1.9834 1.9861 417.7241 418.4193 0.1043 -1.0000 -1.0000 5854766 1582469976.60 151.5180 60.0016 32.0000 1.9831 1.9858 417.8479 418.5428 0.1044 -1.0000 -1.0000 5854828 1582469976.70 151.4976 60.0016 32.0000 1.9839 1.9866 417.8045 418.4999 0.1043 -1.0000 -1.0000 5854907 1582469976.80 151.4976 60.0016 32.0000 1.9843 1.9870 417.7379 418.4341 0.1045 -1.0000 -1.0000 5855188 1582469976.90 151.4976 60.0016 32.0000 1.9838 1.9866 417.7231 418.4177 0.1044 -1.0000 -1.0000 5855250 1582469977.00 151.4976 60.0016 32.0000 1.9836 1.9863 417.8620 418.5578 0.1044 -1.0000 -1.0000 5855313 1582469977.10 151.4976 60.0016 32.0000 1.9836 1.9863 417.8664 418.5627 0.1045 -1.0000 -1.0000 5855391 1582469977.20 151.4870 60.0016 32.0000 1.9842 1.9869 417.7762 418.4716 0.1043 -1.0000 -1.0000 5855453 1582469977.30 151.4870 60.0016 32.0000 1.9844 1.9871 417.8070 418.5017 0.1044 -1.0000 -1.0000 5855516 1582469977.40 151.4870 60.0016 32.0000 1.9834 1.9861 417.8601 418.5549 0.1042 -1.0000 -1.0000 5855578 1582469977.50 151.4870 60.0016 32.0000 1.9829 1.9856 417.9109 418.6070 0.1045 -1.0000 -1.0000 5855688 1582469977.60 151.4870 60.0016 32.0000 1.9838 1.9865 417.7875 418.4834 0.1044 -1.0000 -1.0000 5855750 1582469977.70 151.4797 60.0016 32.0000 1.9839 1.9866 417.6715 418.3669 0.1044 -1.0000 -1.0000 5855813 1582469977.80 151.4750 60.0016 32.0000 1.9839 1.9867 417.6809 418.3767 0.1045 -1.0000 -1.0000 5855891 1582469977.90 151.4750 60.0016 32.0000 1.9830 1.9858 417.8787 418.5746 0.1044 -1.0000 -1.0000 5855953 1582469978.00 151.4750 60.0016 32.0000 1.9829 1.9856 417.8544 418.5492 0.1043 -1.0000 -1.0000 5856016 1582469978.10 151.4750 60.0016 32.0000 1.9836 1.9863 417.7693 418.4644 0.1043 -1.0000 -1.0000 5856094 1582469978.20 151.4750 60.0016 32.0000 1.9843 1.9871 417.6426 418.3373 0.1044 -1.0000 -1.0000 5856156 1582469978.30 151.4750 60.0016 32.0000 1.9852 1.9879 417.6907 418.3867 0.1045 -1.0000 -1.0000 5856219 1582469978.40 151.5272 60.0016 32.0000 1.9846 1.9874 417.7245 418.4204 0.1045 -1.0000 -1.0000 5856281 1582469978.50 151.5272 60.0016 32.0000 1.9836 1.9863 417.8701 418.5662 0.1045 -1.0000 -1.0000 5856344 1582469978.60 151.5272 60.0016 32.0000 1.9842 1.9869 417.8310 418.5264 0.1043 -1.0000 -1.0000 5856407 1582469978.70 151.5272 60.0016 32.0000 1.9844 1.9871 417.7466 418.4415 0.1044 -1.0000 -1.0000 5856485 1582469978.80 151.5272 60.0016 32.0000 1.9842 1.9869 417.8044 418.5014 0.1046 -1.0000 -1.0000 5856547 1582469978.90 151.5272 60.0016 32.0000 1.9845 1.9872 417.9351 418.6316 0.1044 -1.0000 -1.0000 5856797 1582469979.00 151.4827 60.0016 32.0000 1.9829 1.9856 417.8882 418.5821 0.1041 -1.0000 -1.0000 5856875 1582469979.10 151.4660 60.0016 32.0000 1.9830 1.9857 417.9112 418.6059 0.1043 -1.0000 -1.0000 5856938 1582469979.20 151.4660 60.0016 32.0000 1.9846 1.9873 417.7776 418.4728 0.1043 -1.0000 -1.0000 5857001 1582469979.30 151.4660 60.0016 32.0000 1.9852 1.9879 417.6586 418.3532 0.1043 -1.0000 -1.0000 5857063 1582469979.40 151.4660 60.0016 32.0000 1.9836 1.9863 417.6685 418.3618 0.1041 -1.0000 -1.0000 5857453 1582469979.50 151.4660 60.0016 32.0000 1.9834 1.9861 417.8935 418.5869 0.1041 -1.0000 -1.0000 5857531 1582469979.60 151.4266 60.0013 32.0000 1.9834 1.9861 417.8539 418.5469 0.1040 -1.0000 -1.0000 5857641 1582469979.70 151.4266 60.0013 32.0000 1.9844 1.9871 417.6841 418.3780 0.1043 -1.0000 -1.0000 5857781 1582469979.80 151.4266 60.0013 32.0000 1.9842 1.9869 417.7752 418.4696 0.1043 -1.0000 -1.0000 5857860 1582469979.90 151.4266 60.0013 32.0000 1.9838 1.9865 417.8908 418.5851 0.1041 -1.0000 -1.0000 5857922 1582469980.00 151.4266 60.0013 32.0000 1.9835 1.9862 417.8425 418.5360 0.1041 -1.0000 -1.0000 5857985 1582469980.10 151.4266 60.0013 32.0000 1.9841 1.9868 417.7775 418.4726 0.1043 -1.0000 -1.0000 5858047 1582469980.20 151.4493 60.0013 32.0000 1.9843 1.9870 417.7395 418.4329 0.1041 -1.0000 -1.0000 5858110 1582469980.30 151.4584 60.0013 32.0000 1.9847 1.9874 417.6804 418.3745 0.1043 -1.0000 -1.0000 5858172 1582469980.40 151.4584 60.0013 32.0000 1.9834 1.9861 417.8864 418.5809 0.1042 -1.0000 -1.0000 5858250 1582469980.50 151.4584 60.0013 32.0000 1.9836 1.9864 417.8737 418.5676 0.1041 -1.0000 -1.0000 5858953 1582469980.60 151.4584 60.0013 32.0000 1.9839 1.9866 417.8299 418.5233 0.1041 -1.0000 -1.0000 5859016 1582469980.70 151.4584 60.0013 32.0000 1.9845 1.9872 417.7257 418.4195 0.1042 -1.0000 -1.0000 5859094 1582469980.80 151.4623 60.0013 32.0000 1.9840 1.9867 417.8638 418.5575 0.1041 -1.0000 -1.0000 5859156 1582469980.90 151.4623 60.0013 32.0000 1.9836 1.9864 417.9800 418.6742 0.1042 -1.0000 -1.0000 5859219 1582469981.00 151.4623 60.0013 32.0000 1.9837 1.9864 417.8629 418.5562 0.1040 -1.0000 -1.0000 5859281 1582469981.10 151.4623 60.0013 32.0000 1.9839 1.9866 417.6742 418.3679 0.1042 -1.0000 -1.0000 5859344 1582469981.20 151.4623 60.0013 32.0000 1.9850 1.9877 417.6994 418.3935 0.1043 -1.0000 -1.0000 5859422 1582469981.30 151.4799 60.0013 32.0000 1.9844 1.9871 417.7155 418.4100 0.1042 -1.0000 -1.0000 5859500 1582469981.40 151.4831 60.0013 32.0000 1.9839 1.9866 417.7823 418.4753 0.1041 -1.0000 -1.0000 5859563 1582469981.50 151.4831 60.0013 32.0000 1.9835 1.9862 417.8045 418.4985 0.1041 -1.0000 -1.0000 5859641 1582469981.60 151.4831 60.0013 32.0000 1.9840 1.9868 417.6882 418.3805 0.1039 -1.0000 -1.0000 5859703 1582469981.70 151.4831 60.0013 32.0000 1.9846 1.9873 417.6768 418.3690 0.1039 -1.0000 -1.0000 5859766 1582469981.80 151.4831 60.0013 32.0000 1.9840 1.9867 417.7878 418.4790 0.1039 -1.0000 -1.0000 5859828 1582469981.90 151.4897 60.0013 32.0000 1.9835 1.9862 417.7673 418.4612 0.1043 -1.0000 -1.0000 5859891 1582469982.00 151.5068 60.0013 32.0000 1.9836 1.9863 417.6982 418.3912 0.1039 -1.0000 -1.0000 5900188 1582469982.10 151.5068 60.0013 32.0000 1.9836 1.9863 417.6214 418.3127 0.1039 -1.0000 -1.0000 5900250 1582469982.20 151.5068 60.0013 32.0000 1.9830 1.9857 417.7912 418.4838 0.1040 -1.0000 -1.0000 5900313 1582469982.30 151.5068 60.0013 32.0000 1.9827 1.9854 417.8950 418.5875 0.1039 -1.0000 -1.0000 5900375 1582469982.40 151.5068 60.0013 32.0000 1.9833 1.9860 417.8685 418.5611 0.1040 -1.0000 -1.0000 5900453 1582469982.50 151.5200 60.0013 32.0000 1.9846 1.9873 417.6414 418.3345 0.1040 -1.0000 -1.0000 5900516 1582469982.60 151.5678 60.0013 32.0000 1.9848 1.9875 417.7001 418.3922 0.1039 -1.0000 -1.0000 5900578 1582469982.70 151.5678 60.0013 32.0000 1.9837 1.9864 417.8447 418.5368 0.1039 -1.0000 -1.0000 5900797 1582469982.80 151.5678 60.0013 32.0000 1.9837 1.9864 417.8793 418.5726 0.1040 -1.0000 -1.0000 5900860 1582469982.90 151.5678 60.0013 32.0000 1.9841 1.9868 417.7146 418.4064 0.1040 -1.0000 -1.0000 5900922 1582469983.00 151.5678 60.0013 32.0000 1.9847 1.9874 417.6442 418.3367 0.1040 -1.0000 -1.0000 5901001 1582469983.10 151.5498 60.0013 32.0000 1.9838 1.9865 417.8382 418.5308 0.1039 -1.0000 -1.0000 5901063 1582469983.20 151.5498 60.0013 32.0000 1.9844 1.9871 417.8245 418.5164 0.1038 -1.0000 -1.0000 5901125 1582469983.30 151.5498 60.0013 32.0000 1.9842 1.9869 417.6359 418.3262 0.1038 -1.0000 -1.0000 5901204 1582469983.40 151.5498 60.0013 32.0000 1.9844 1.9871 417.6897 418.3813 0.1038 -1.0000 -1.0000 5901266 1582469983.50 151.5498 60.0013 32.0000 1.9838 1.9865 417.8274 418.5188 0.1038 -1.0000 -1.0000 5901453 1582469983.60 151.5498 60.0013 32.0000 1.9832 1.9859 417.9230 418.6153 0.1039 -1.0000 -1.0000 5901516 1582469983.70 151.5763 60.0013 32.0000 1.9835 1.9862 417.8326 418.5249 0.1039 -1.0000 -1.0000 5901578 1582469983.80 151.5763 60.0013 32.0000 1.9849 1.9876 417.7541 418.4453 0.1037 -1.0000 -1.0000 5901641 1582469983.90 151.5763 60.0013 32.0000 1.9847 1.9874 417.6229 418.3131 0.1037 -1.0000 -1.0000 5901703 1582469984.00 151.5763 60.0013 32.0000 1.9836 1.9863 417.7511 418.4426 0.1039 -1.0000 -1.0000 5901766 1582469984.10 151.5763 60.0013 32.0000 1.9834 1.9861 417.8598 418.5513 0.1038 -1.0000 -1.0000 5901953 1582469984.20 151.5763 60.0013 32.0000 1.9831 1.9858 417.7656 418.4582 0.1039 -1.0000 -1.0000 5902016 1582469984.30 151.4911 60.0013 32.0000 1.9827 1.9854 417.5861 418.2769 0.1038 -1.0000 -1.0000 5902078 1582469984.40 151.4911 60.0013 32.0000 1.9835 1.9862 417.7674 418.4581 0.1037 -1.0000 -1.0000 5902156 1582469984.50 151.4911 60.0013 32.0000 1.9833 1.9860 417.7871 418.4784 0.1037 -1.0000 -1.0000 5902219 1582469984.60 151.4911 60.0013 32.0000 1.9839 1.9866 417.8007 418.4919 0.1037 -1.0000 -1.0000 5902547 1582469984.70 151.4911 60.0013 32.0000 1.9842 1.9869 417.7809 418.4720 0.1037 -1.0000 -1.0000 5902625 1582469984.80 151.4987 60.0014 32.0000 1.9846 1.9873 417.6997 418.3896 0.1036 -1.0000 -1.0000 5902688 1582469984.90 151.5173 60.0016 32.0000 1.9840 1.9867 417.7402 418.4306 0.1037 -1.0000 -1.0000 5902750 1582469985.00 151.5173 60.0016 32.0000 1.9835 1.9862 417.8439 418.5352 0.1038 -1.0000 -1.0000 5902813 1582469985.10 151.5173 60.0016 32.0000 1.9835 1.9862 417.8392 418.5304 0.1037 -1.0000 -1.0000 5903219 1582469985.20 151.5173 60.0016 32.0000 1.9840 1.9866 417.7958 418.4860 0.1037 -1.0000 -1.0000 5903281 1582469985.30 151.5173 60.0016 32.0000 1.9849 1.9876 417.6499 418.3403 0.1036 -1.0000 -1.0000 5903344 1582469985.40 151.5010 60.0016 32.0000 1.9843 1.9870 417.8082 418.4986 0.1037 -1.0000 -1.0000 5903407 1582469985.50 151.4970 60.0016 32.0000 1.9844 1.9871 417.7735 418.4647 0.1038 -1.0000 -1.0000 5903485 1582469985.60 151.4970 60.0016 32.0000 1.9848 1.9875 417.6614 418.3518 0.1037 -1.0000 -1.0000 5903547 1582469985.70 151.4970 60.0016 32.0000 1.9843 1.9870 417.7499 418.4403 0.1037 -1.0000 -1.0000 5903610 1582469985.80 151.4970 60.0016 32.0000 1.9838 1.9865 417.8269 418.5180 0.1038 -1.0000 -1.0000 5903688 1582469985.90 151.4970 60.0016 32.0000 1.9839 1.9866 417.8955 418.5871 0.1037 -1.0000 -1.0000 5903750 1582469986.00 151.5161 60.0016 32.0000 1.9843 1.9870 417.8856 418.5765 0.1038 -1.0000 -1.0000 5903813 1582469986.10 151.5161 60.0016 32.0000 1.9844 1.9871 417.8299 418.5215 0.1038 -1.0000 -1.0000 5904235 1582469986.20 151.5161 60.0016 32.0000 1.9854 1.9881 417.7498 418.4418 0.1039 -1.0000 -1.0000 5904297 1582469986.30 151.5161 60.0016 32.0000 1.9845 1.9872 417.8260 418.5175 0.1038 -1.0000 -1.0000 5904360 1582469986.40 151.5161 60.0016 32.0000 1.9842 1.9869 417.9371 418.6292 0.1039 -1.0000 -1.0000 5904438 1582469986.50 151.4948 60.0016 32.0000 1.9844 1.9871 417.9162 418.6082 0.1039 -1.0000 -1.0000 5904500 1582469986.60 151.4763 60.0016 32.0000 1.9847 1.9874 417.7323 418.4244 0.1038 -1.0000 -1.0000 5905001 1582469986.70 151.4763 60.0016 32.0000 1.9843 1.9870 417.9089 418.6001 0.1037 -1.0000 -1.0000 5905078 1582469986.80 151.4763 60.0016 32.0000 1.9834 1.9861 417.9818 418.6742 0.1039 -1.0000 -1.0000 5905141 1582469986.90 151.4763 60.0016 32.0000 1.9847 1.9874 417.8467 418.5396 0.1039 -1.0000 -1.0000 5905219 1582469987.00 151.4763 60.0016 32.0000 1.9848 1.9875 417.6917 418.3830 0.1038 -1.0000 -1.0000 5905297 1582469987.10 151.5184 60.0016 32.0000 1.9843 1.9870 417.8122 418.5040 0.1038 -1.0000 -1.0000 5905360 1582469987.20 151.5184 60.0016 32.0000 1.9838 1.9865 417.9000 418.5923 0.1039 -1.0000 -1.0000 5905422 1582469987.30 151.5184 60.0016 32.0000 1.9846 1.9873 417.9118 418.6045 0.1039 -1.0000 -1.0000 5905485 1582469987.40 151.5184 60.0016 32.0000 1.9852 1.9879 417.7034 418.3949 0.1038 -1.0000 -1.0000 5905547 1582469987.50 151.5184 60.0016 32.0000 1.9839 1.9866 417.8117 418.5041 0.1040 -1.0000 -1.0000 5905625 1582469987.60 151.5352 60.0016 32.0000 1.9835 1.9862 417.7980 418.4912 0.1040 -1.0000 -1.0000 5905688 1582469987.70 151.5399 60.0016 32.0000 1.9836 1.9863 417.7620 418.4535 0.1039 -1.0000 -1.0000 5905750 1582469987.80 151.5399 60.0016 32.0000 1.9837 1.9864 417.6826 418.3744 0.1039 -1.0000 -1.0000 5905828 1582469987.90 151.5399 60.0016 32.0000 1.9835 1.9862 417.8732 418.5664 0.1041 -1.0000 -1.0000 5905891 1582469988.00 151.5399 60.0016 32.0000 1.9832 1.9859 417.9668 418.6599 0.1040 -1.0000 -1.0000 5905953 1582469988.10 151.5399 60.0016 32.0000 1.9841 1.9868 417.8077 418.5009 0.1040 -1.0000 -1.0000 5906031 1582469988.20 151.5220 60.0016 32.0000 1.9839 1.9866 417.6418 418.3333 0.1038 -1.0000 -1.0000 5906094 1582469988.30 151.5012 60.0016 32.0000 1.9842 1.9869 417.7692 418.4621 0.1040 -1.0000 -1.0000 5906156 1582469988.40 151.5012 60.0016 32.0000 1.9837 1.9864 417.9077 418.6006 0.1041 -1.0000 -1.0000 5906235 1582469988.50 151.5012 60.0016 32.0000 1.9832 1.9859 417.8672 418.5612 0.1042 -1.0000 -1.0000 5906281 1582469988.60 151.5012 60.0016 32.0000 1.9833 1.9860 417.6766 418.3697 0.1040 -1.0000 -1.0000 5906344 1582469988.70 151.5012 60.0016 32.0000 1.9839 1.9867 417.6909 418.3827 0.1039 -1.0000 -1.0000 5906531 1582469988.80 151.5012 60.0016 32.0000 1.9843 1.9870 417.7807 418.4745 0.1043 -1.0000 -1.0000 5906594 1582469988.90 151.5527 60.0016 32.0000 1.9841 1.9868 417.9481 418.6419 0.1041 -1.0000 -1.0000 5906656 1582469989.00 151.5527 60.0016 32.0000 1.9836 1.9863 417.8751 418.5680 0.1040 -1.0000 -1.0000 5906735 1582469989.10 151.5527 60.0016 32.0000 1.9838 1.9865 417.7907 418.4840 0.1041 -1.0000 -1.0000 5906797 1582469989.20 151.5527 60.0016 32.0000 1.9838 1.9865 417.7386 418.4325 0.1042 -1.0000 -1.0000 5907281 1582469989.30 151.5527 60.0016 32.0000 1.9830 1.9857 417.8677 418.5624 0.1042 -1.0000 -1.0000 5907360 1582469989.40 151.4913 60.0016 32.0000 1.9830 1.9857 417.8328 418.5262 0.1042 -1.0000 -1.0000 5907516 1582469989.50 151.4759 60.0016 32.0000 1.9838 1.9865 417.7436 418.4379 0.1042 -1.0000 -1.0000 5907594 1582469989.60 151.4759 60.0016 32.0000 1.9840 1.9867 417.6644 418.3578 0.1042 -1.0000 -1.0000 5907656 1582469989.70 151.4759 60.0016 32.0000 1.9832 1.9859 417.7320 418.4272 0.1043 -1.0000 -1.0000 5907719 1582469989.80 151.4759 60.0016 32.0000 1.9833 1.9860 417.8765 418.5719 0.1045 -1.0000 -1.0000 5907797 1582469989.90 151.4759 60.0016 32.0000 1.9837 1.9864 417.9220 418.6171 0.1042 -1.0000 -1.0000 5907860 1582469990.00 151.5294 60.0021 32.0000 1.9841 1.9869 417.7677 418.4623 0.1043 -1.0000 -1.0000 5907922 1582469990.10 151.5417 60.0022 32.0000 1.9832 1.9859 417.8258 418.5207 0.1043 -1.0000 -1.0000 5907985 1582469990.20 151.5417 60.0022 32.0000 1.9830 1.9857 417.8869 418.5817 0.1043 -1.0000 -1.0000 5908047 1582469990.30 151.5417 60.0022 32.0000 1.9839 1.9866 417.9442 418.6389 0.1043 -1.0000 -1.0000 5908844 1582469990.40 151.5417 60.0022 32.0000 1.9847 1.9874 417.7754 418.4708 0.1044 -1.0000 -1.0000 5908922 1582469990.50 151.5417 60.0022 32.0000 1.9837 1.9864 417.8069 418.5029 0.1045 -1.0000 -1.0000 5908985 1582469990.60 151.5229 60.0022 32.0000 1.9834 1.9861 417.9565 418.6528 0.1045 -1.0000 -1.0000 5909047 1582469990.70 151.5229 60.0022 32.0000 1.9836 1.9863 418.0342 418.7298 0.1043 -1.0000 -1.0000 5909125 1582469990.80 151.5229 60.0022 32.0000 1.9842 1.9869 418.0184 418.7140 0.1044 -1.0000 -1.0000 5909188 1582469990.90 151.5229 60.0022 32.0000 1.9847 1.9874 417.8955 418.5910 0.1044 -1.0000 -1.0000 5909250 1582469991.00 151.5229 60.0022 32.0000 1.9838 1.9865 417.8778 418.5747 0.1046 -1.0000 -1.0000 5909313 1582469991.10 151.4912 60.0022 32.0000 1.9837 1.9864 418.0252 418.7210 0.1044 -1.0000 -1.0000 5909375 1582469991.20 151.4912 60.0022 32.0000 1.9843 1.9871 417.8554 418.5509 0.1044 -1.0000 -1.0000 5909438 1582469991.30 151.4912 60.0022 32.0000 1.9838 1.9865 417.8141 418.5094 0.1043 -1.0000 -1.0000 5909516 1582469991.40 151.4912 60.0022 32.0000 1.9840 1.9867 417.9179 418.6129 0.1043 -1.0000 -1.0000 5909578 1582469991.50 151.4912 60.0022 32.0000 1.9829 1.9856 417.8809 418.5765 0.1044 -1.0000 -1.0000 5909656 1582469991.60 151.4912 60.0022 32.0000 1.9841 1.9869 417.7810 418.4772 0.1046 -1.0000 -1.0000 5909719 1582469991.70 151.4706 60.0022 32.0000 1.9843 1.9870 417.6363 418.3326 0.1045 -1.0000 -1.0000 5909781 1582469991.80 151.4706 60.0022 32.0000 1.9842 1.9869 417.7520 418.4468 0.1044 -1.0000 -1.0000 5909844 1582469991.90 151.4706 60.0022 32.0000 1.9834 1.9861 417.8309 418.5262 0.1043 -1.0000 -1.0000 5909907 1582469992.00 151.4706 60.0022 32.0000 1.9832 1.9859 417.8963 418.5920 0.1045 -1.0000 -1.0000 5909969 1582469992.10 151.4706 60.0022 32.0000 1.9839 1.9867 417.7659 418.4632 0.1046 -1.0000 -1.0000 5910047 1582469992.20 151.4706 60.0022 32.0000 1.9843 1.9870 417.7167 418.4124 0.1044 -1.0000 -1.0000 5910110 1582469992.30 151.4706 60.0022 32.0000 1.9845 1.9873 417.7439 418.4390 0.1043 -1.0000 -1.0000 5910438 1582469992.40 151.4706 60.0022 32.0000 1.9840 1.9867 417.9563 418.6534 0.1046 -1.0000 -1.0000 5910516 1582469992.50 151.4706 60.0022 32.0000 1.9850 1.9877 417.7756 418.4704 0.1043 -1.0000 -1.0000 5910578 1582469992.60 151.4706 60.0022 32.0000 1.9842 1.9869 417.7255 418.4203 0.1043 -1.0000 -1.0000 5910641 1582469992.70 151.4706 60.0022 32.0000 1.9845 1.9872 417.7718 418.4669 0.1046 -1.0000 -1.0000 5910719 1582469992.80 151.4706 60.0022 32.0000 1.9837 1.9864 417.9255 418.6223 0.1046 -1.0000 -1.0000 5910938 1582469992.90 151.5268 60.0022 32.0000 1.9838 1.9865 417.9157 418.6118 0.1044 -1.0000 -1.0000 5911016 1582469993.00 151.5268 60.0022 32.0000 1.9845 1.9872 417.7210 418.4161 0.1045 -1.0000 -1.0000 5911078 1582469993.10 151.5268 60.0022 32.0000 1.9849 1.9876 417.7861 418.4815 0.1044 -1.0000 -1.0000 5911188 1582469993.20 151.5268 60.0022 32.0000 1.9845 1.9872 417.8951 418.5918 0.1045 -1.0000 -1.0000 5911281 1582469993.30 151.5268 60.0022 32.0000 1.9836 1.9863 417.9763 418.6721 0.1044 -1.0000 -1.0000 5911501 1582469993.40 151.5268 60.0022 32.0000 1.9834 1.9861 417.9326 418.6291 0.1045 -1.0000 -1.0000 5911563 1582469993.50 151.5184 60.0022 32.0000 1.9838 1.9865 417.7608 418.4562 0.1044 -1.0000 -1.0000 5911625 1582469993.60 151.4429 60.0022 32.0000 1.9837 1.9864 417.8599 418.5555 0.1044 -1.0000 -1.0000 5911688 1582469993.70 151.4429 60.0022 32.0000 1.9829 1.9856 417.9288 418.6246 0.1044 -1.0000 -1.0000 5911750 1582469993.80 151.4429 60.0022 32.0000 1.9836 1.9863 417.9186 418.6140 0.1043 -1.0000 -1.0000 5911828 1582469993.90 151.4429 60.0022 32.0000 1.9844 1.9871 417.7597 418.4543 0.1043 -1.0000 -1.0000 5911891 1582469994.00 151.4905 60.0022 32.0000 1.9846 1.9873 417.7476 418.4419 0.1042 -1.0000 -1.0000 5911969 1582469994.10 151.4592 60.0022 32.0000 1.9840 1.9867 417.7720 418.4666 0.1043 -1.0000 -1.0000 5912032 1582469994.20 151.4592 60.0022 32.0000 1.9836 1.9863 418.0339 418.7295 0.1043 -1.0000 -1.0000 5912094 1582469994.30 151.4592 60.0022 32.0000 1.9847 1.9874 417.8734 418.5682 0.1043 -1.0000 -1.0000 5912156 1582469994.40 151.4592 60.0022 32.0000 1.9841 1.9868 417.8116 418.5066 0.1044 -1.0000 -1.0000 5912235 1582469994.50 151.4592 60.0022 32.0000 1.9841 1.9868 417.7820 418.4766 0.1043 -1.0000 -1.0000 5912297 1582469994.60 151.4633 60.0022 32.0000 1.9843 1.9870 417.8374 418.5326 0.1044 -1.0000 -1.0000 5912360 1582469994.70 151.5108 60.0023 32.0000 1.9842 1.9869 417.8621 418.5573 0.1043 -1.0000 -1.0000 5912422 1582469994.80 151.5108 60.0023 32.0000 1.9846 1.9873 417.7466 418.4416 0.1044 -1.0000 -1.0000 5912485 1582469994.90 151.5108 60.0023 32.0000 1.9842 1.9869 417.7536 418.4473 0.1042 -1.0000 -1.0000 5913204 1582469995.00 151.5108 60.0023 32.0000 1.9838 1.9865 417.8345 418.5292 0.1042 -1.0000 -1.0000 5913281 1582469995.10 151.5108 60.0023 32.0000 1.9845 1.9872 417.9066 418.6023 0.1044 -1.0000 -1.0000 5913344 1582469995.20 151.5108 60.0023 32.0000 1.9842 1.9869 417.8563 418.5516 0.1043 -1.0000 -1.0000 5913407 1582469995.30 151.5108 60.0023 32.0000 1.9843 1.9870 417.6775 418.3699 0.1041 -1.0000 -1.0000 5913469 1582469995.40 151.5108 60.0023 32.0000 1.9835 1.9862 417.8598 418.5528 0.1041 -1.0000 -1.0000 5913532 1582469995.50 151.5108 60.0023 32.0000 1.9837 1.9864 417.9722 418.6654 0.1040 -1.0000 -1.0000 5913610 1582469995.60 151.5420 60.0023 32.0000 1.9845 1.9872 417.8645 418.5585 0.1041 -1.0000 -1.0000 5913672 1582469995.70 151.5422 60.0023 32.0000 1.9831 1.9858 417.8095 418.5026 0.1041 -1.0000 -1.0000 5913735 1582469995.80 151.5428 60.0023 32.0000 1.9844 1.9871 417.6839 418.3771 0.1041 -1.0000 -1.0000 5913797 1582469995.90 151.5428 60.0023 32.0000 1.9836 1.9863 417.8999 418.5927 0.1040 -1.0000 -1.0000 5913938 1582469996.00 151.5428 60.0023 32.0000 1.9831 1.9858 417.9017 418.5962 0.1042 -1.0000 -1.0000 5914000 1582469996.10 151.5428 60.0023 32.0000 1.9844 1.9871 417.7544 418.4471 0.1040 -1.0000 -1.0000 5914063 1582469996.20 151.5428 60.0023 32.0000 1.9841 1.9869 417.6389 418.3315 0.1040 -1.0000 -1.0000 5914125 1582469996.30 151.4875 60.0023 32.0000 1.9837 1.9864 417.8154 418.5094 0.1042 -1.0000 -1.0000 5914203 1582469996.40 151.4875 60.0023 32.0000 1.9828 1.9855 417.9632 418.6578 0.1042 -1.0000 -1.0000 5914360 1582469996.50 151.4875 60.0023 32.0000 1.9832 1.9859 417.8481 418.5432 0.1044 -1.0000 -1.0000 5914422 1582469996.60 151.4875 60.0023 32.0000 1.9845 1.9872 417.6967 418.3905 0.1041 -1.0000 -1.0000 5914485 1582469996.70 151.4875 60.0023 32.0000 1.9841 1.9868 417.7317 418.4244 0.1040 -1.0000 -1.0000 5914563 1582469996.80 151.4875 60.0023 32.0000 1.9830 1.9857 417.9423 418.6354 0.1040 -1.0000 -1.0000 5914625 1582469996.90 151.4875 60.0023 32.0000 1.9831 1.9858 417.8896 418.5823 0.1040 -1.0000 -1.0000 5914969 1582469997.00 151.4875 60.0023 32.0000 1.9837 1.9864 417.8908 418.5845 0.1040 -1.0000 -1.0000 5915047 1582469997.10 151.4875 60.0023 32.0000 1.9838 1.9865 417.7982 418.4908 0.1041 -1.0000 -1.0000 5915110 1582469997.20 151.4875 60.0023 32.0000 1.9831 1.9858 417.9522 418.6456 0.1040 -1.0000 -1.0000 5915172 1582469997.30 151.4875 60.0023 32.0000 1.9830 1.9857 417.8720 418.5643 0.1040 -1.0000 -1.0000 5915235 1582469997.40 151.4967 60.0023 32.0000 1.9838 1.9865 417.8284 418.5217 0.1040 -1.0000 -1.0000 5915297 1582469997.50 151.4967 60.0023 32.0000 1.9841 1.9868 417.8044 418.4968 0.1039 -1.0000 -1.0000 5915547 1582469997.60 151.4967 60.0023 32.0000 1.9846 1.9874 417.8009 418.4946 0.1041 -1.0000 -1.0000 5915610 1582469997.70 151.4967 60.0023 32.0000 1.9833 1.9860 417.9266 418.6194 0.1040 -1.0000 -1.0000 5915703 1582469997.80 151.4967 60.0023 32.0000 1.9832 1.9859 417.8972 418.5906 0.1041 -1.0000 -1.0000 5915766 1582469997.90 151.4967 60.0023 32.0000 1.9844 1.9871 417.7599 418.4534 0.1041 -1.0000 -1.0000 5915828 1582469998.00 151.4967 60.0023 32.0000 1.9844 1.9871 417.7379 418.4318 0.1041 -1.0000 -1.0000 5915907 1582469998.10 151.4967 60.0023 32.0000 1.9840 1.9868 417.7928 418.4857 0.1041 -1.0000 -1.0000 5915969 1582469998.20 151.4967 60.0023 32.0000 1.9832 1.9859 417.9085 418.6028 0.1042 -1.0000 -1.0000 5916032 1582469998.30 151.4865 60.0023 32.0000 1.9836 1.9863 417.8564 418.5494 0.1040 -1.0000 -1.0000 5916094 1582469998.40 151.4457 60.0023 32.0000 1.9838 1.9865 417.7639 418.4570 0.1040 -1.0000 -1.0000 5916172 1582469998.50 151.4457 60.0023 32.0000 1.9843 1.9870 417.7967 418.4896 0.1041 -1.0000 -1.0000 5916235 1582469998.60 151.4457 60.0023 32.0000 1.9836 1.9863 417.9055 418.5996 0.1042 -1.0000 -1.0000 5916297 1582469998.70 151.4457 60.0023 32.0000 1.9843 1.9870 417.9951 418.6895 0.1042 -1.0000 -1.0000 5916375 1582469998.80 151.4723 60.0023 32.0000 1.9849 1.9877 417.7820 418.4758 0.1041 -1.0000 -1.0000 5916438 1582469998.90 151.4767 60.0023 32.0000 1.9851 1.9878 417.7661 418.4596 0.1041 -1.0000 -1.0000 5916500 1582469999.00 151.4767 60.0023 32.0000 1.9844 1.9871 417.8322 418.5256 0.1041 -1.0000 -1.0000 5916672 1582469999.10 151.4747 60.0023 32.2533 1.9844 1.9871 417.9539 418.6480 0.1043 -1.0000 -1.0000 5916735 1582469999.20 151.4689 60.0023 33.0000 1.9849 1.9876 417.9174 418.6118 0.1041 -1.0000 -1.0000 5916797 1582469999.30 151.4689 60.0023 33.0000 1.9847 1.9874 417.8202 418.5133 0.1041 -1.0000 -1.0000 5916875 1582469999.40 151.4689 60.0023 33.0000 1.9846 1.9873 418.0055 418.7006 0.1042 -1.0000 -1.0000 5916938 1582469999.50 151.4689 60.0023 33.0000 1.9843 1.9870 417.9910 418.6837 0.1040 -1.0000 -1.0000 5917719 1582469999.60 151.4689 60.0023 33.0000 1.9848 1.9875 417.8893 418.5827 0.1040 -1.0000 -1.0000 5917782 1582469999.70 151.4705 60.0023 33.0000 1.9851 1.9879 417.7354 418.4293 0.1042 -1.0000 -1.0000 5917844 1582469999.80 151.5288 60.0026 33.0000 1.9843 1.9870 417.7597 418.4537 0.1042 -1.0000 -1.0000 5917922 1582469999.90 151.5288 60.0026 33.0000 1.9842 1.9869 417.9535 418.6481 0.1042 -1.0000 -1.0000 5918016 1582470000.00 151.5288 60.0026 33.0000 1.9841 1.9868 418.0200 418.7142 0.1041 -1.0000 -1.0000 5918532 1582470000.10 151.5288 60.0026 33.0000 1.9851 1.9878 417.7529 418.4458 0.1041 -1.0000 -1.0000 5918610 1582470000.20 151.5288 60.0026 33.0000 1.9852 1.9879 417.8232 418.5174 0.1042 -1.0000 -1.0000 5918672 1582470000.30 151.5441 60.0026 33.0000 1.9841 1.9869 417.9438 418.6383 0.1043 -1.0000 -1.0000 5918735 1582470000.40 151.5469 60.0026 33.0000 1.9841 1.9868 417.9686 418.6626 0.1041 -1.0000 -1.0000 5918813 1582470000.50 151.5469 60.0026 33.0000 1.9844 1.9871 417.9152 418.6098 0.1042 -1.0000 -1.0000 5918875 1582470000.60 151.5469 60.0026 33.0000 1.9844 1.9872 417.7549 418.4480 0.1041 -1.0000 -1.0000 5918938 1582470000.70 151.5469 60.0026 33.0000 1.9845 1.9872 417.9994 418.6936 0.1041 -1.0000 -1.0000 5919001 1582470000.80 151.5469 60.0026 33.0000 1.9841 1.9868 418.0074 418.7017 0.1042 -1.0000 -1.0000 5919063 1582470000.90 151.6602 60.0026 33.0000 1.9843 1.9871 417.8615 418.5561 0.1043 -1.0000 -1.0000 5919125 1582470001.00 151.6602 60.0026 33.0000 1.9854 1.9881 417.7571 418.4512 0.1041 -1.0000 -1.0000 5919204 1582470001.10 151.6602 60.0026 33.0000 1.9845 1.9872 417.7776 418.4712 0.1042 -1.0000 -1.0000 5919266 1582470001.20 151.6602 60.0026 33.0000 1.9840 1.9868 418.0618 418.7558 0.1042 -1.0000 -1.0000 5919328 1582470001.30 151.6602 60.0026 33.0000 1.9850 1.9877 417.9036 418.5984 0.1043 -1.0000 -1.0000 5919407 1582470001.40 151.6602 60.0026 33.0000 1.9855 1.9882 417.7682 418.4621 0.1042 -1.0000 -1.0000 5919469 1582470001.50 151.6602 60.0026 33.0000 1.9856 1.9883 417.8741 418.5674 0.1041 -1.0000 -1.0000 5919532 1582470001.60 151.6602 60.0026 33.0000 1.9854 1.9881 417.8350 418.5286 0.1041 -1.0000 -1.0000 5919938 1582470001.70 151.6602 60.0026 33.0000 1.9854 1.9882 417.9530 418.6464 0.1041 -1.0000 -1.0000 5920000 1582470001.80 151.6602 60.0026 33.0000 1.9856 1.9883 417.8477 418.5406 0.1040 -1.0000 -1.0000 5920078 1582470001.90 151.6602 60.0026 33.0000 1.9715 1.9742 416.7755 417.4673 0.1040 -1.0000 -1.0000 5920141 1582470002.00 152.3123 60.0026 33.0000 1.6061 1.6082 323.8303 324.3620 0.1012 -1.0000 -1.0000 5920188 1582470002.10 152.3123 60.0026 33.0000 0.5120 0.5127 120.2018 120.3909 0.0957 -1.0000 -1.0000 5920266 1582470002.20 152.3123 60.0026 33.0000 0.0924 0.0925 18.8610 18.8892 0.0934 -1.0000 -1.0000 5920328 1582470002.30 152.3123 60.0026 33.0000 0.0310 0.0310 8.6337 8.6466 0.0930 -1.0000 -1.0000 5920391 1582470002.40 152.3123 60.0026 33.0000 0.1346 0.1347 29.1795 29.2230 0.0936 -1.0000 -1.0000 5920469 1582470002.50 151.7948 60.0026 33.0000 0.2937 0.2941 61.3116 61.4038 0.0944 -1.0000 -1.0000 5920532 1582470002.60 151.7948 60.0026 33.0000 0.4108 0.4113 85.5403 85.6696 0.0951 -1.0000 -1.0000 5920594 1582470002.70 151.7948 60.0026 33.0000 0.4934 0.4940 102.6447 102.8010 0.0956 -1.0000 -1.0000 5920656 1582470002.80 151.7948 60.0026 33.0000 0.5553 0.5560 115.7240 115.9002 0.0955 -1.0000 -1.0000 5920735 1582470002.90 151.7948 60.0026 33.0000 0.6058 0.6066 126.3105 126.5034 0.0958 -1.0000 -1.0000 5920797 1582470003.00 151.7948 60.0026 33.0000 0.6480 0.6488 134.7451 134.9509 0.0958 -1.0000 -1.0000 5920875 1582470003.10 151.7948 60.0026 33.0000 0.6801 0.6809 141.5942 141.8106 0.0959 -1.0000 -1.0000 5920938 1582470003.20 151.7774 60.0026 33.0000 0.7064 0.7073 147.0635 147.2876 0.0955 -1.0000 -1.0000 5921001 1582470003.30 151.7774 60.0026 33.0000 0.7272 0.7281 151.2797 151.5091 0.0950 -1.0000 -1.0000 5921078 1582470003.40 151.7774 60.0026 33.0000 0.7430 0.7440 154.6955 154.9291 0.0946 -1.0000 -1.0000 5921141 1582470003.50 151.7774 60.0026 33.0000 0.7569 0.7578 157.5684 157.8053 0.0941 -1.0000 -1.0000 5921219 1582470003.60 151.7774 60.0026 33.0000 0.7683 0.7692 159.8914 160.1293 0.0932 -1.0000 -1.0000 5921297 1582470003.70 151.7337 60.0026 33.0000 0.7757 0.7767 161.5449 161.7834 0.0924 -1.0000 -1.0000 5921360 1582470003.80 151.7337 60.0026 33.0000 0.7813 0.7823 162.6775 162.9153 0.0914 -1.0000 -1.0000 5921422 1582470003.90 151.7337 60.0026 33.0000 0.7857 0.7866 163.6794 163.9159 0.0904 -1.0000 -1.0000 5921485 1582470004.00 151.7337 60.0026 33.0000 0.7896 0.7905 164.5054 164.7404 0.0894 -1.0000 -1.0000 5921547 1582470004.10 151.7337 60.0026 33.0000 0.7933 0.7942 165.2459 165.4785 0.0878 -1.0000 -1.0000 5922063 1582470004.20 151.7334 60.0026 33.0000 0.7961 0.7970 165.8350 166.0649 0.0866 -1.0000 -1.0000 5922125 1582470004.30 151.7328 60.0026 33.0000 0.7979 0.7988 166.1376 166.3636 0.0850 -1.0000 -1.0000 5922188 1582470004.40 151.7328 60.0026 33.0000 0.7981 0.7990 166.3766 166.5991 0.0835 -1.0000 -1.0000 5922250 1582470004.50 151.7328 60.0026 33.0000 0.7996 0.8005 166.8759 167.0942 0.0816 -1.0000 -1.0000 5922313 1582470004.60 151.7328 60.0026 33.0000 0.8006 0.8015 167.6967 167.9115 0.0800 -1.0000 -1.0000 5923297 1582470004.70 151.7328 60.0026 33.0000 0.8014 0.8023 167.9067 168.1171 0.0781 -1.0000 -1.0000 5923360 1582470004.80 151.7150 60.0040 32.0000 0.8021 0.8030 167.4106 167.6153 0.0762 -1.0000 -1.0000 5923422 1582470004.90 151.7150 60.0040 32.0000 0.8019 0.8027 167.1523 167.3517 0.0743 -1.0000 -1.0000 5923485 1582470005.00 151.7150 60.0040 32.0000 0.8029 0.8037 167.2082 167.4025 0.0725 -1.0000 -1.0000 5923563 1582470005.10 151.7150 60.0040 32.0000 0.8023 0.8031 167.2685 167.4581 0.0707 -1.0000 -1.0000 5924547 1582470005.20 151.7150 60.0040 32.0000 0.8026 0.8034 167.2171 167.4024 0.0689 -1.0000 -1.0000 5924610 1582470005.30 151.6965 60.0040 32.0000 0.8020 0.8027 167.1264 167.3067 0.0672 -1.0000 -1.0000 5924672 1582470005.40 151.6921 60.0040 32.0000 0.8022 0.8029 167.1507 167.3263 0.0656 -1.0000 -1.0000 5924735 1582470005.50 151.6921 60.0040 32.0000 0.8022 0.8029 167.2347 167.4061 0.0639 -1.0000 -1.0000 5924813 1582470005.60 151.6921 60.0040 32.0000 0.8019 0.8025 167.0505 167.2182 0.0627 -1.0000 -1.0000 5924875 1582470005.70 151.6921 60.0040 32.0000 0.8014 0.8020 166.9159 167.0799 0.0613 -1.0000 -1.0000 5924938 1582470005.80 151.6863 60.0040 32.0000 0.8009 0.8016 166.8359 166.9962 0.0600 -1.0000 -1.0000 5925016 1582470005.90 151.6409 60.0040 32.0000 0.8004 0.8010 166.7916 166.9492 0.0589 -1.0000 -1.0000 5925078 1582470006.00 151.6409 60.0040 32.0000 0.8000 0.8006 166.8599 167.0145 0.0577 -1.0000 -1.0000 5925141 1582470006.10 151.6409 60.0040 32.0000 0.7999 0.8005 166.8921 167.0445 0.0568 -1.0000 -1.0000 5925204 1582470006.20 151.6409 60.0040 32.0000 0.7999 0.8005 166.8000 166.9505 0.0560 -1.0000 -1.0000 5925266 1582470006.30 151.6409 60.0040 32.0000 0.7998 0.8004 166.7079 166.8566 0.0551 -1.0000 -1.0000 5925329 1582470006.40 151.6182 60.0040 32.0000 0.8000 0.8006 166.6158 166.7627 0.0543 -1.0000 -1.0000 5925438 1582470006.50 151.5915 60.0040 32.0000 0.8002 0.8008 166.5539 166.6989 0.0536 -1.0000 -1.0000 5925501 1582470006.60 151.5915 60.0040 32.0000 0.8004 0.8010 166.5827 166.7257 0.0528 -1.0000 -1.0000 5925563 1582470006.70 151.5915 60.0040 32.0000 0.8000 0.8005 166.6114 166.7525 0.0522 -1.0000 -1.0000 5925625 1582470006.80 151.5936 60.0040 32.0000 0.7994 0.7999 166.6298 166.7691 0.0517 -1.0000 -1.0000 5925688 1582470006.90 151.6052 60.0040 32.0000 0.7988 0.7993 166.6014 166.7392 0.0511 -1.0000 -1.0000 5926438 1582470007.00 151.6086 60.0040 32.0000 0.7988 0.7993 166.5730 166.7094 0.0507 -1.0000 -1.0000 5926500 1582470007.10 151.6086 60.0040 32.0000 0.7991 0.7996 166.5466 166.6816 0.0502 -1.0000 -1.0000 5926563 1582470007.20 151.6086 60.0040 32.0000 0.7992 0.7998 166.5368 166.6705 0.0497 -1.0000 -1.0000 5926625 1582470007.30 151.6086 60.0040 32.0000 0.7991 0.7996 166.5269 166.6595 0.0493 -1.0000 -1.0000 5926703 1582470007.40 151.4019 60.0040 32.0000 0.7989 0.7995 173.1375 173.2740 0.0489 -1.0000 -1.0000 5926766 1582470007.50 151.1794 60.0040 32.0000 0.9630 0.9637 198.5909 198.7460 0.0488 -1.0000 -1.0000 5926844 1582470007.60 151.1794 60.0040 32.0000 1.1910 1.1918 224.0443 224.2180 0.0494 -1.0000 -1.0000 5926907 1582470007.70 151.1794 60.0040 32.0000 1.5150 1.5160 316.8564 317.1055 0.0500 -1.0000 -1.0000 5926969 1582470007.80 151.1794 60.0040 32.0000 1.8821 1.8833 405.4625 405.7846 0.0507 -1.0000 -1.0000 5927032 1582470007.90 151.4656 60.0040 32.0000 1.9688 1.9701 413.4656 413.8009 0.0509 -1.0000 -1.0000 5927110 1582470008.00 151.4656 60.0040 32.0000 1.9744 1.9757 414.7808 415.1158 0.0506 -1.0000 -1.0000 5927172 1582470008.10 151.4656 60.0040 32.0000 1.9758 1.9772 415.7051 416.0400 0.0506 -1.0000 -1.0000 5927235 1582470008.20 151.4656 60.0040 32.0000 1.9773 1.9786 416.0179 416.3533 0.0506 -1.0000 -1.0000 5927297 1582470008.30 151.4656 60.0040 32.0000 1.9787 1.9800 416.3308 416.6666 0.0507 -1.0000 -1.0000 5927360 1582470008.40 151.4249 60.0040 32.0000 1.9798 1.9811 416.6436 416.9799 0.0514 -1.0000 -1.0000 5927438 1582470008.50 151.3901 60.0040 32.0000 1.9810 1.9823 416.9375 417.2766 0.0523 -1.0000 -1.0000 5927501 1582470008.60 151.3901 60.0040 32.0000 1.9821 1.9834 417.1962 417.5425 0.0532 -1.0000 -1.0000 5927750 1582470008.70 151.3901 60.0040 32.0000 1.9822 1.9835 417.4549 417.8084 0.0544 -1.0000 -1.0000 5927828 1582470008.80 151.3901 60.0040 32.0000 1.9821 1.9834 417.5480 417.9092 0.0558 -1.0000 -1.0000 5927891 1582470008.90 151.3901 60.0040 32.0000 1.9819 1.9833 417.5351 417.9045 0.0571 -1.0000 -1.0000 5927953 1582470009.00 151.3734 60.0040 32.0000 1.9821 1.9835 417.5222 417.8998 0.0588 -1.0000 -1.0000 5928032 1582470009.10 151.3593 60.0040 32.0000 1.9823 1.9837 417.5213 417.9095 0.0607 -1.0000 -1.0000 5928094 1582470009.20 151.3573 60.0040 32.0000 1.9824 1.9839 417.5365 417.9381 0.0625 -1.0000 -1.0000 5928156 1582470009.30 151.3568 60.0040 32.0000 1.9830 1.9845 417.5517 417.9667 0.0644 -1.0000 -1.0000 5928235 1582470009.40 151.3568 60.0040 32.0000 1.9836 1.9853 417.5837 418.0116 0.0663 -1.0000 -1.0000 5928297 1582470009.50 151.3439 60.0040 32.0000 1.9833 1.9850 417.6348 418.0749 0.0681 -1.0000 -1.0000 5928360 1582470009.60 151.3290 60.0040 32.0000 1.9829 1.9846 417.6939 418.1457 0.0698 -1.0000 -1.0000 5928422 1582470009.70 151.3290 60.0040 32.0000 1.9832 1.9850 417.7597 418.2227 0.0713 -1.0000 -1.0000 5928485 1582470009.80 151.3290 60.0040 32.0000 1.9834 1.9853 417.7624 418.2345 0.0726 -1.0000 -1.0000 5928578 1582470009.90 151.3290 60.0040 32.0000 1.9833 1.9851 417.7279 418.2078 0.0740 -1.0000 -1.0000 5928641 1582470010.00 151.3372 60.0039 32.0000 1.9831 1.9850 417.7213 418.2130 0.0753 -1.0000 -1.0000 5928703 1582470010.10 151.3589 60.0035 32.0000 1.9829 1.9849 417.7903 418.2989 0.0767 -1.0000 -1.0000 5928766 1582470010.20 151.3589 60.0035 32.0000 1.9830 1.9850 417.8041 418.3215 0.0781 -1.0000 -1.0000 5928844 1582470010.30 151.3589 60.0035 32.0000 1.9835 1.9855 417.7373 418.2624 0.0791 -1.0000 -1.0000 5928907 1582470010.40 151.3589 60.0035 32.0000 1.9832 1.9852 417.8173 418.3495 0.0801 -1.0000 -1.0000 5928985 1582470010.50 151.3589 60.0035 32.0000 1.9830 1.9851 417.7587 418.2971 0.0811 -1.0000 -1.0000 5929047 1582470010.60 151.3589 60.0035 32.0000 1.9840 1.9861 417.6698 418.2139 0.0819 -1.0000 -1.0000 5929110 1582470010.70 151.3907 60.0035 32.0000 1.9840 1.9862 417.5626 418.1129 0.0829 -1.0000 -1.0000 5929172 1582470010.80 151.4008 60.0035 32.0000 1.9834 1.9856 417.7861 418.3418 0.0837 -1.0000 -1.0000 5929250 1582470010.90 151.4008 60.0035 32.0000 1.9831 1.9853 417.7807 418.3441 0.0849 -1.0000 -1.0000 5929313 1582470011.00 151.4008 60.0035 32.0000 1.9832 1.9854 417.7476 418.3147 0.0853 -1.0000 -1.0000 5929391 1582470011.10 151.4008 60.0035 32.0000 1.9838 1.9860 417.7167 418.2886 0.0860 -1.0000 -1.0000 5929453 1582470011.20 151.4008 60.0035 32.0000 1.9836 1.9858 417.6398 418.2150 0.0865 -1.0000 -1.0000 5929516 1582470011.30 151.3622 60.0035 32.0000 1.9833 1.9855 417.7814 418.3609 0.0872 -1.0000 -1.0000 5929594 1582470011.40 151.3622 60.0035 32.0000 1.9837 1.9859 417.8014 418.3844 0.0877 -1.0000 -1.0000 5929656 1582470011.50 151.3622 60.0035 32.0000 1.9836 1.9859 417.6622 418.2494 0.0883 -1.0000 -1.0000 5929719 1582470011.60 151.3622 60.0035 32.0000 1.9837 1.9860 417.6167 418.2071 0.0888 -1.0000 -1.0000 5929782 1582470011.70 151.3622 60.0035 32.0000 1.9828 1.9851 417.7355 418.3294 0.0894 -1.0000 -1.0000 5929860 1582470011.80 151.3622 60.0035 32.0000 1.9826 1.9850 417.8654 418.4632 0.0899 -1.0000 -1.0000 5929938 1582470011.90 151.4823 60.0035 32.0000 1.9842 1.9866 417.7173 418.3181 0.0903 -1.0000 -1.0000 5930000 1582470012.00 151.4823 60.0035 32.0000 1.9837 1.9861 417.7283 418.3313 0.0907 -1.0000 -1.0000 5930063 1582470012.10 151.4823 60.0035 32.0000 1.9836 1.9859 417.6515 418.2589 0.0913 -1.0000 -1.0000 5930125 1582470012.20 151.4823 60.0035 32.0000 1.9831 1.9854 417.8965 418.5061 0.0916 -1.0000 -1.0000 5930188 1582470012.30 151.4823 60.0035 32.0000 1.9840 1.9864 417.8326 418.4445 0.0919 -1.0000 -1.0000 5930250 1582470012.40 151.4823 60.0035 32.0000 1.9841 1.9865 417.7126 418.3272 0.0924 -1.0000 -1.0000 5930328 1582470012.50 151.4777 60.0035 32.0000 1.9836 1.9860 417.6910 418.3063 0.0925 -1.0000 -1.0000 5930391 1582470012.60 151.4737 60.0035 32.0000 1.9823 1.9847 417.9282 418.5470 0.0929 -1.0000 -1.0000 5930453 1582470012.70 151.4737 60.0035 32.0000 1.9828 1.9852 417.8397 418.4598 0.0932 -1.0000 -1.0000 5930532 1582470012.80 151.4737 60.0035 32.0000 1.9837 1.9861 417.7547 418.3773 0.0935 -1.0000 -1.0000 5930594 1582470012.90 151.4737 60.0035 32.0000 1.9832 1.9856 417.8121 418.4368 0.0938 -1.0000 -1.0000 5930656 1582470013.00 151.4737 60.0035 32.0000 1.9828 1.9852 417.9075 418.5341 0.0941 -1.0000 -1.0000 5930719 1582470013.10 151.4699 60.0035 32.0000 1.9827 1.9851 417.8970 418.5247 0.0943 -1.0000 -1.0000 5930797 1582470013.20 151.4699 60.0035 32.0000 1.9828 1.9853 417.8534 418.4836 0.0947 -1.0000 -1.0000 5930860 1582470013.30 151.4699 60.0035 32.0000 1.9836 1.9861 417.7103 418.3424 0.0950 -1.0000 -1.0000 5931047 1582470013.40 151.4699 60.0035 32.0000 1.9842 1.9867 417.7096 418.3425 0.0951 -1.0000 -1.0000 5931156 1582470013.50 151.4699 60.0035 32.0000 1.9833 1.9858 417.9842 418.6197 0.0955 -1.0000 -1.0000 5931219 1582470013.60 151.4335 60.0035 32.0000 1.9826 1.9851 417.8449 418.4823 0.0957 -1.0000 -1.0000 5931297 1582470013.70 151.4158 60.0035 32.0000 1.9828 1.9852 417.7025 418.3405 0.0959 -1.0000 -1.0000 5931360 1582470013.80 151.4158 60.0035 32.0000 1.9833 1.9858 417.6512 418.2915 0.0962 -1.0000 -1.0000 5931719 1582470013.90 151.4158 60.0035 32.0000 1.9832 1.9857 417.7914 418.4329 0.0963 -1.0000 -1.0000 5931782 1582470014.00 151.4158 60.0035 32.0000 1.9840 1.9865 417.9185 418.5615 0.0967 -1.0000 -1.0000 5931844 1582470014.10 151.4158 60.0035 32.0000 1.9835 1.9860 417.7450 418.3887 0.0966 -1.0000 -1.0000 5931922 1582470014.20 151.3844 60.0035 32.0000 1.9841 1.9866 417.6610 418.3052 0.0968 -1.0000 -1.0000 5931985 1582470014.30 151.3844 60.0035 32.0000 1.9834 1.9859 417.7610 418.4069 0.0970 -1.0000 -1.0000 5932219 1582470014.40 151.3844 60.0035 32.0000 1.9824 1.9850 417.8417 418.4888 0.0972 -1.0000 -1.0000 5932282 1582470014.50 151.3844 60.0035 32.0000 1.9827 1.9852 417.8420 418.4902 0.0974 -1.0000 -1.0000 5932344 1582470014.60 151.3844 60.0035 32.0000 1.9841 1.9867 417.9094 418.5597 0.0976 -1.0000 -1.0000 5932407 1582470014.70 151.3715 60.0037 32.0000 1.9842 1.9867 417.7276 418.3776 0.0976 -1.0000 -1.0000 5932485 1582470014.80 151.3668 60.0037 32.0000 1.9839 1.9864 417.7236 418.3746 0.0978 -1.0000 -1.0000 5932688 1582470014.90 151.3668 60.0037 32.0000 1.9831 1.9856 417.8830 418.5365 0.0982 -1.0000 -1.0000 5932750 1582470015.00 151.3668 60.0037 32.0000 1.9833 1.9859 417.7809 418.4365 0.0985 -1.0000 -1.0000 5932829 1582470015.10 151.3668 60.0037 32.0000 1.9845 1.9871 417.6864 418.3412 0.0983 -1.0000 -1.0000 5932891 1582470015.20 151.3618 60.0037 32.0000 1.9841 1.9866 417.7566 418.4115 0.0984 -1.0000 -1.0000 5932953 1582470015.30 151.3500 60.0037 32.0000 1.9830 1.9856 417.8733 418.5293 0.0986 -1.0000 -1.0000 5933016 1582470015.40 151.3500 60.0037 32.0000 1.9827 1.9853 417.9046 418.5624 0.0988 -1.0000 -1.0000 5933719 1582470015.50 151.3500 60.0037 32.0000 1.9830 1.9855 417.8139 418.4726 0.0989 -1.0000 -1.0000 5933782 1582470015.60 151.3500 60.0037 32.0000 1.9840 1.9866 417.8050 418.4637 0.0989 -1.0000 -1.0000 5933844 1582470015.70 151.3500 60.0037 32.0000 1.9835 1.9861 417.7914 418.4512 0.0991 -1.0000 -1.0000 5933938 1582470015.80 151.3500 60.0037 32.0000 1.9834 1.9860 417.8950 418.5547 0.0990 -1.0000 -1.0000 5934000 1582470015.90 151.4046 60.0037 32.0000 1.9835 1.9861 417.9688 418.6298 0.0993 -1.0000 -1.0000 5934063 1582470016.00 151.4046 60.0037 32.0000 1.9829 1.9855 417.8203 418.4830 0.0995 -1.0000 -1.0000 5934125 1582470016.10 151.4046 60.0037 32.0000 1.9837 1.9863 417.7007 418.3632 0.0995 -1.0000 -1.0000 5934203 1582470016.20 151.4046 60.0037 32.0000 1.9835 1.9861 417.7985 418.4622 0.0996 -1.0000 -1.0000 5934266 1582470016.30 151.4046 60.0037 32.0000 1.9837 1.9863 417.8689 418.5323 0.0997 -1.0000 -1.0000 5934328 1582470016.40 151.4046 60.0037 32.0000 1.9841 1.9867 417.7816 418.4466 0.0999 -1.0000 -1.0000 5934469 1582470016.50 151.4706 60.0037 32.0000 1.9841 1.9867 417.7631 418.4286 0.0999 -1.0000 -1.0000 5934532 1582470016.60 151.4706 60.0037 32.0000 1.9838 1.9864 417.7391 418.4054 0.1001 -1.0000 -1.0000 5934594 1582470016.70 151.4706 60.0037 32.0000 1.9835 1.9861 417.9332 418.5999 0.1000 -1.0000 -1.0000 5934672 1582470016.80 151.4706 60.0037 32.0000 1.9834 1.9860 417.8209 418.4880 0.1002 -1.0000 -1.0000 5934735 1582470016.90 151.4706 60.0037 32.0000 1.9843 1.9869 417.7737 418.4422 0.1003 -1.0000 -1.0000 5934797 1582470017.00 151.4224 60.0037 32.0000 1.9843 1.9869 417.7032 418.3706 0.1003 -1.0000 -1.0000 5934875 1582470017.10 151.4192 60.0037 32.0000 1.9832 1.9858 417.7157 418.3840 0.1003 -1.0000 -1.0000 5934938 1582470017.20 151.4192 60.0037 32.0000 1.9831 1.9857 417.8008 418.4698 0.1005 -1.0000 -1.0000 5935001 1582470017.30 151.4192 60.0037 32.0000 1.9841 1.9868 417.8008 418.4707 0.1006 -1.0000 -1.0000 5935063 1582470017.40 151.4192 60.0037 32.0000 1.9837 1.9863 417.7122 418.3821 0.1007 -1.0000 -1.0000 5935563 1582470017.50 151.4262 60.0037 32.0000 1.9839 1.9865 417.8012 418.4717 0.1007 -1.0000 -1.0000 5935641 1582470017.60 151.4926 60.0037 32.0000 1.9833 1.9859 417.8988 418.5688 0.1006 -1.0000 -1.0000 5935703 1582470017.70 151.4926 60.0037 32.0000 1.9835 1.9861 417.8314 418.5033 0.1009 -1.0000 -1.0000 5935782 1582470017.80 151.4926 60.0037 32.0000 1.9843 1.9869 417.7723 418.4444 0.1009 -1.0000 -1.0000 5935844 1582470017.90 151.4926 60.0037 32.0000 1.9839 1.9865 417.7704 418.4424 0.1009 -1.0000 -1.0000 5935938 1582470018.00 151.4926 60.0037 32.0000 1.9831 1.9857 417.9049 418.5771 0.1010 -1.0000 -1.0000 5936000 1582470018.10 151.5028 60.0037 32.0000 1.9826 1.9852 417.9564 418.6300 0.1011 -1.0000 -1.0000 5936078 1582470018.20 151.5028 60.0037 32.0000 1.9834 1.9861 417.7944 418.4679 0.1011 -1.0000 -1.0000 5936141 1582470018.30 151.5028 60.0037 32.0000 1.9842 1.9868 417.6116 418.2854 0.1012 -1.0000 -1.0000 5936203 1582470018.40 151.5028 60.0037 32.0000 1.9833 1.9859 417.9236 418.5977 0.1012 -1.0000 -1.0000 5936282 1582470018.50 151.5028 60.0037 32.0000 1.9828 1.9855 417.8720 418.5467 0.1013 -1.0000 -1.0000 5936344 1582470018.60 151.5028 60.0037 32.0000 1.9838 1.9864 417.8026 418.4781 0.1014 -1.0000 -1.0000 5936407 1582470018.70 151.4913 60.0037 32.0000 1.9841 1.9868 417.6231 418.2980 0.1014 -1.0000 -1.0000 5936485 1582470018.80 151.4902 60.0037 32.0000 1.9831 1.9857 417.7817 418.4571 0.1014 -1.0000 -1.0000 5936547 1582470018.90 151.4902 60.0037 32.0000 1.9823 1.9849 417.8910 418.5672 0.1015 -1.0000 -1.0000 5936610 1582470019.00 151.4902 60.0037 32.0000 1.9829 1.9855 417.8605 418.5360 0.1014 -1.0000 -1.0000 5936953 1582470019.10 151.4902 60.0037 32.0000 1.9845 1.9871 417.7821 418.4581 0.1015 -1.0000 -1.0000 5937016 1582470019.20 151.4902 60.0037 32.0000 1.9835 1.9861 417.6323 418.3084 0.1016 -1.0000 -1.0000 5937079 1582470019.30 151.4894 60.0037 32.0000 1.9835 1.9862 417.7577 418.4345 0.1016 -1.0000 -1.0000 5937156 1582470019.40 151.4893 60.0037 32.0000 1.9834 1.9860 417.9279 418.6049 0.1016 -1.0000 -1.0000 5937219 1582470019.50 151.4893 60.0037 32.0000 1.9831 1.9857 417.8116 418.4893 0.1018 -1.0000 -1.0000 5937453 1582470019.60 151.4893 60.0037 32.0000 1.9837 1.9863 417.6948 418.3730 0.1019 -1.0000 -1.0000 5937516 1582470019.70 151.4893 60.0037 32.0000 1.9839 1.9865 417.7269 418.4058 0.1019 -1.0000 -1.0000 5937579 1582470019.80 151.4893 60.0037 32.0000 1.9826 1.9853 417.7645 418.4432 0.1018 -1.0000 -1.0000 5937656 1582470019.90 151.4724 60.0042 32.0000 1.9836 1.9863 417.8093 418.4870 0.1017 -1.0000 -1.0000 5937719 1582470020.00 151.4724 60.0042 32.0000 1.9845 1.9871 417.7936 418.4727 0.1019 -1.0000 -1.0000 5937782 1582470020.10 151.4724 60.0042 32.0000 1.9842 1.9869 417.7675 418.4466 0.1021 -1.0000 -1.0000 5937844 1582470020.20 151.4724 60.0042 32.0000 1.9828 1.9854 417.8574 418.5375 0.1020 -1.0000 -1.0000 5938000 1582470020.30 151.4724 60.0042 32.0000 1.9830 1.9857 417.8290 418.5090 0.1021 -1.0000 -1.0000 5938063 1582470020.40 151.4724 60.0042 32.0000 1.9841 1.9868 417.6900 418.3685 0.1019 -1.0000 -1.0000 5938141 1582470020.50 151.4724 60.0042 32.0000 1.9839 1.9866 417.7930 418.4728 0.1021 -1.0000 -1.0000 5938203 1582470020.60 151.4031 60.0042 32.0000 1.9839 1.9865 417.8913 418.5717 0.1021 -1.0000 -1.0000 5938266 1582470020.70 151.4031 60.0042 32.0000 1.9840 1.9866 417.7941 418.4744 0.1022 -1.0000 -1.0000 5938328 1582470020.80 151.4031 60.0042 32.0000 1.9835 1.9862 417.8160 418.4964 0.1022 -1.0000 -1.0000 5938391 1582470020.90 151.4031 60.0042 32.0000 1.9831 1.9858 417.8769 418.5585 0.1023 -1.0000 -1.0000 5938453 1582470021.00 151.4031 60.0042 32.0000 1.9837 1.9863 417.9582 418.6390 0.1021 -1.0000 -1.0000 5938532 1582470021.10 151.4245 60.0042 32.0000 1.9843 1.9869 417.8503 418.5312 0.1022 -1.0000 -1.0000 5938594 1582470021.20 151.4298 60.0042 32.0000 1.9842 1.9868 417.7864 418.4670 0.1023 -1.0000 -1.0000 5938656 1582470021.30 151.4298 60.0042 32.0000 1.9844 1.9870 417.7268 418.4083 0.1023 -1.0000 -1.0000 5938735 1582470021.40 151.4298 60.0042 32.0000 1.9833 1.9859 417.8649 418.5465 0.1023 -1.0000 -1.0000 5938797 1582470021.50 151.4298 60.0042 32.0000 1.9832 1.9858 418.0893 418.7720 0.1024 -1.0000 -1.0000 5939453 1582470021.60 151.4298 60.0042 32.0000 1.9842 1.9868 417.8589 418.5413 0.1024 -1.0000 -1.0000 5939516 1582470021.70 151.4297 60.0042 32.0000 1.9840 1.9867 417.7737 418.4557 0.1024 -1.0000 -1.0000 5939579 1582470021.80 151.4292 60.0042 32.0000 1.9844 1.9870 417.7259 418.4086 0.1025 -1.0000 -1.0000 5939656 1582470021.90 151.4292 60.0042 32.0000 1.9836 1.9862 418.0387 418.7224 0.1026 -1.0000 -1.0000 5939719 1582470022.00 151.4292 60.0042 32.0000 1.9846 1.9873 417.8041 418.4870 0.1025 -1.0000 -1.0000 5939782 1582470022.10 151.4292 60.0042 32.0000 1.9839 1.9866 417.7777 418.4605 0.1025 -1.0000 -1.0000 5939969 1582470022.20 151.4292 60.0042 32.0000 1.9840 1.9866 417.7686 418.4510 0.1024 -1.0000 -1.0000 5940032 1582470022.30 151.4270 60.0042 32.0000 1.9834 1.9860 417.9104 418.5931 0.1026 -1.0000 -1.0000 5940094 1582470022.40 151.4270 60.0042 32.0000 1.9832 1.9858 417.9240 418.6075 0.1025 -1.0000 -1.0000 5940172 1582470022.50 151.4270 60.0042 32.0000 1.9836 1.9862 417.7462 418.4291 0.1025 -1.0000 -1.0000 5940235 1582470022.60 151.4270 60.0042 32.0000 1.9841 1.9867 417.6037 418.2858 0.1025 -1.0000 -1.0000 5940500 1582470022.70 151.4270 60.0042 32.0000 1.9835 1.9861 417.8636 418.5471 0.1026 -1.0000 -1.0000 5940578 1582470022.80 151.4354 60.0042 32.0000 1.9842 1.9868 417.9397 418.6221 0.1025 -1.0000 -1.0000 5940641 1582470022.90 151.4407 60.0042 32.0000 1.9842 1.9869 417.7939 418.4785 0.1027 -1.0000 -1.0000 5940703 1582470023.00 151.4407 60.0042 32.0000 1.9846 1.9873 417.7667 418.4504 0.1026 -1.0000 -1.0000 5940782 1582470023.10 151.4407 60.0042 32.0000 1.9836 1.9863 417.8774 418.5608 0.1026 -1.0000 -1.0000 5940844 1582470023.20 151.4407 60.0042 32.0000 1.9831 1.9858 417.8494 418.5329 0.1026 -1.0000 -1.0000 5940907 1582470023.30 151.4407 60.0042 32.0000 1.9839 1.9866 417.7480 418.4318 0.1027 -1.0000 -1.0000 5940969 1582470023.40 151.5290 60.0042 32.0000 1.9844 1.9870 417.7574 418.4410 0.1026 -1.0000 -1.0000 5941032 1582470023.50 151.5290 60.0042 32.0000 1.9843 1.9869 417.8288 418.5140 0.1029 -1.0000 -1.0000 5941110 1582470023.60 151.5290 60.0042 32.0000 1.9839 1.9866 418.0092 418.6942 0.1028 -1.0000 -1.0000 5941297 1582470023.70 151.5290 60.0042 32.0000 1.9836 1.9863 417.8810 418.5657 0.1028 -1.0000 -1.0000 5941360 1582470023.80 151.5290 60.0042 32.0000 1.9849 1.9875 417.7395 418.4239 0.1027 -1.0000 -1.0000 5941438 1582470023.90 151.5290 60.0042 32.0000 1.9841 1.9868 417.5778 418.2623 0.1029 -1.0000 -1.0000 5941501 1582470024.00 151.5224 60.0042 32.0000 1.9836 1.9863 417.8140 418.4992 0.1028 -1.0000 -1.0000 5941547 1582470024.10 151.5224 60.0042 32.0000 1.9832 1.9858 417.8876 418.5731 0.1030 -1.0000 -1.0000 5942501 1582470024.20 151.5224 60.0042 32.0000 1.9836 1.9863 417.7282 418.4142 0.1030 -1.0000 -1.0000 5942563 1582470024.30 151.5224 60.0042 32.0000 1.9843 1.9870 417.6069 418.2923 0.1029 -1.0000 -1.0000 5942625 1582470024.40 151.5224 60.0042 32.0000 1.9845 1.9872 417.8082 418.4933 0.1029 -1.0000 -1.0000 5942704 1582470024.50 151.5376 60.0042 32.0000 1.9836 1.9863 417.8772 418.5629 0.1029 -1.0000 -1.0000 5942766 1582470024.60 151.5403 60.0042 32.0000 1.9841 1.9868 417.8059 418.4907 0.1028 -1.0000 -1.0000 5942829 1582470024.70 151.5403 60.0042 32.0000 1.9842 1.9869 417.7342 418.4187 0.1028 -1.0000 -1.0000 5942907 1582470024.80 151.5403 60.0042 32.0000 1.9837 1.9863 417.7515 418.4361 0.1027 -1.0000 -1.0000 5942969 1582470024.90 151.5403 60.0042 32.0000 1.9833 1.9860 417.7528 418.4394 0.1031 -1.0000 -1.0000 5943032 1582470025.00 151.5403 60.0042 32.0000 1.9831 1.9857 417.9077 418.5938 0.1030 -1.0000 -1.0000 5943110 1582470025.10 151.5384 60.0037 32.0000 1.9845 1.9872 417.8068 418.4930 0.1030 -1.0000 -1.0000 5943172 1582470025.20 151.5384 60.0037 32.0000 1.9842 1.9869 417.7371 418.4232 0.1030 -1.0000 -1.0000 5943235 1582470025.30 151.5384 60.0037 32.0000 1.9832 1.9859 417.7667 418.4522 0.1029 -1.0000 -1.0000 5943297 1582470025.40 151.5384 60.0037 32.0000 1.9840 1.9866 417.7063 418.3924 0.1031 -1.0000 -1.0000 5943360 1582470025.50 151.5384 60.0037 32.0000 1.9837 1.9864 417.7861 418.4727 0.1030 -1.0000 -1.0000 5943438 1582470025.60 151.5039 60.0037 32.0000 1.9837 1.9864 417.7716 418.4584 0.1032 -1.0000 -1.0000 5943501 1582470025.70 151.5039 60.0037 32.0000 1.9833 1.9860 417.8435 418.5308 0.1030 -1.0000 -1.0000 5943969 1582470025.80 151.5039 60.0037 32.0000 1.9834 1.9861 417.8542 418.5413 0.1031 -1.0000 -1.0000 5944032 1582470025.90 151.5039 60.0037 32.0000 1.9839 1.9866 417.6300 418.3160 0.1031 -1.0000 -1.0000 5944094 1582470026.00 151.5039 60.0037 32.0000 1.9834 1.9860 417.7134 418.4001 0.1031 -1.0000 -1.0000 5944172 1582470026.10 151.4957 60.0037 32.0000 1.9825 1.9852 417.8794 418.5649 0.1029 -1.0000 -1.0000 5944235 1582470026.20 151.4803 60.0037 32.0000 1.9824 1.9851 417.9809 418.6675 0.1031 -1.0000 -1.0000 5944297 1582470026.30 151.4803 60.0037 32.0000 1.9831 1.9858 417.8777 418.5659 0.1033 -1.0000 -1.0000 5944360 1582470026.40 151.4803 60.0037 32.0000 1.9846 1.9873 417.7118 418.3985 0.1032 -1.0000 -1.0000 5944438 1582470026.50 151.4803 60.0037 32.0000 1.9839 1.9866 417.7813 418.4693 0.1033 -1.0000 -1.0000 5944501 1582470026.60 151.4803 60.0037 32.0000 1.9833 1.9860 417.9132 418.6011 0.1032 -1.0000 -1.0000 5944563 1582470026.70 151.5041 60.0037 32.0000 1.9834 1.9861 417.9293 418.6172 0.1032 -1.0000 -1.0000 5944625 1582470026.80 151.5041 60.0037 32.0000 1.9836 1.9863 417.8156 418.5029 0.1032 -1.0000 -1.0000 5944704 1582470026.90 151.5041 60.0037 32.0000 1.9843 1.9870 417.7209 418.4079 0.1032 -1.0000 -1.0000 5944766 1582470027.00 151.5041 60.0037 32.0000 1.9841 1.9868 417.8290 418.5158 0.1031 -1.0000 -1.0000 5944829 1582470027.10 151.5041 60.0037 32.0000 1.9840 1.9867 417.9202 418.6077 0.1032 -1.0000 -1.0000 5944891 1582470027.20 151.5041 60.0037 32.0000 1.9837 1.9864 417.9356 418.6238 0.1032 -1.0000 -1.0000 5944953 1582470027.30 151.5041 60.0037 32.0000 1.9835 1.9862 417.7499 418.4386 0.1034 -1.0000 -1.0000 5945032 1582470027.40 151.4257 60.0037 32.0000 1.9839 1.9865 417.6836 418.3708 0.1032 -1.0000 -1.0000 5945094 1582470027.50 151.4257 60.0037 32.0000 1.9841 1.9868 417.7641 418.4522 0.1033 -1.0000 -1.0000 5945282 1582470027.60 151.4257 60.0037 32.0000 1.9834 1.9861 417.8477 418.5366 0.1034 -1.0000 -1.0000 5945344 1582470027.70 151.4257 60.0037 32.0000 1.9836 1.9863 417.9419 418.6312 0.1034 -1.0000 -1.0000 5945501 1582470027.80 151.4257 60.0037 32.0000 1.9846 1.9873 417.8265 418.5150 0.1033 -1.0000 -1.0000 5945579 1582470027.90 151.4784 60.0037 32.0000 1.9842 1.9869 417.7274 418.4145 0.1031 -1.0000 -1.0000 5945641 1582470028.00 151.4916 60.0037 32.0000 1.9835 1.9862 417.8858 418.5746 0.1034 -1.0000 -1.0000 5945703 1582470028.10 151.4916 60.0037 32.0000 1.9838 1.9865 417.9944 418.6825 0.1032 -1.0000 -1.0000 5945782 1582470028.20 151.4916 60.0037 32.0000 1.9833 1.9860 417.9269 418.6152 0.1034 -1.0000 -1.0000 5945953 1582470028.30 151.4916 60.0037 32.0000 1.9834 1.9861 417.8787 418.5667 0.1033 -1.0000 -1.0000 5946016 1582470028.40 151.4916 60.0037 32.0000 1.9850 1.9877 417.7951 418.4841 0.1034 -1.0000 -1.0000 5946094 1582470028.50 151.4417 60.0037 32.0000 1.9842 1.9869 417.7769 418.4650 0.1033 -1.0000 -1.0000 5946156 1582470028.60 151.4417 60.0037 32.0000 1.9832 1.9859 417.9174 418.6068 0.1035 -1.0000 -1.0000 5946219 1582470028.70 151.4417 60.0037 32.0000 1.9825 1.9852 417.9672 418.6564 0.1034 -1.0000 -1.0000 5946547 1582470028.80 151.4417 60.0037 32.0000 1.9832 1.9859 417.9549 418.6438 0.1034 -1.0000 -1.0000 5946610 1582470028.90 151.4417 60.0037 32.0000 1.9839 1.9866 417.8446 418.5330 0.1033 -1.0000 -1.0000 5946672 1582470029.00 151.4435 60.0037 32.0000 1.9838 1.9865 417.9251 418.6136 0.1033 -1.0000 -1.0000 5946750 1582470029.10 151.4454 60.0037 32.0000 1.9841 1.9868 417.9946 418.6832 0.1034 -1.0000 -1.0000 5946813 1582470029.20 151.4454 60.0037 32.0000 1.9846 1.9873 417.7892 418.4779 0.1034 -1.0000 -1.0000 5946875 1582470029.30 151.4454 60.0037 32.0000 1.9845 1.9872 417.7099 418.3980 0.1033 -1.0000 -1.0000 5947219 1582470029.40 151.4454 60.0037 32.0000 1.9838 1.9865 417.8304 418.5183 0.1033 -1.0000 -1.0000 5947297 1582470029.50 151.4454 60.0037 32.0000 1.9829 1.9856 417.9573 418.6453 0.1032 -1.0000 -1.0000 5947360 1582470029.60 151.4594 60.0038 32.0000 1.9847 1.9874 417.8494 418.5375 0.1033 -1.0000 -1.0000 5947422 1582470029.70 151.4594 60.0038 32.0000 1.9842 1.9869 417.7736 418.4622 0.1034 -1.0000 -1.0000 5947485 1582470029.80 151.4594 60.0038 32.0000 1.9839 1.9866 417.7101 418.3993 0.1035 -1.0000 -1.0000 5947735 1582470029.90 151.4594 60.0038 32.0000 1.9841 1.9867 417.8855 418.5744 0.1034 -1.0000 -1.0000 5947797 1582470030.00 151.4594 60.0038 32.0000 1.9840 1.9867 417.8974 418.5856 0.1033 -1.0000 -1.0000 5947860 1582470030.10 151.4745 60.0038 32.0000 1.9839 1.9866 417.7554 418.4443 0.1034 -1.0000 -1.0000 5947938 1582470030.20 151.4879 60.0038 32.0000 1.9834 1.9861 417.7439 418.4321 0.1034 -1.0000 -1.0000 5948000 1582470030.30 151.4879 60.0038 32.0000 1.9838 1.9865 417.8094 418.4990 0.1035 -1.0000 -1.0000 5948063 1582470030.40 151.4879 60.0038 32.0000 1.9844 1.9871 417.8829 418.5732 0.1036 -1.0000 -1.0000 5948125 1582470030.50 151.4879 60.0038 32.0000 1.9845 1.9872 417.7763 418.4656 0.1035 -1.0000 -1.0000 5948204 1582470030.60 151.4879 60.0038 32.0000 1.9840 1.9867 417.7240 418.4128 0.1034 -1.0000 -1.0000 5948266 1582470030.70 151.4747 60.0038 32.0000 1.9843 1.9870 417.7735 418.4638 0.1036 -1.0000 -1.0000 5948329 1582470030.80 151.4747 60.0038 32.0000 1.9837 1.9864 418.0191 418.7077 0.1033 -1.0000 -1.0000 5948750 1582470030.90 151.4747 60.0038 32.0000 1.9837 1.9864 417.9432 418.6321 0.1034 -1.0000 -1.0000 5948813 1582470031.00 151.4747 60.0038 32.0000 1.9836 1.9863 417.7691 418.4586 0.1035 -1.0000 -1.0000 5948891 1582470031.10 151.4747 60.0038 32.0000 1.9836 1.9863 417.7117 418.4006 0.1034 -1.0000 -1.0000 5948953 1582470031.20 151.4806 60.0038 32.0000 1.9835 1.9862 418.0189 418.7082 0.1035 -1.0000 -1.0000 5949016 1582470031.30 151.4936 60.0038 32.0000 1.9837 1.9864 417.9463 418.6357 0.1034 -1.0000 -1.0000 5949094 1582470031.40 151.4936 60.0038 32.0000 1.9846 1.9873 417.6869 418.3769 0.1037 -1.0000 -1.0000 5949156 1582470031.50 151.4936 60.0038 32.0000 1.9838 1.9864 417.6259 418.3151 0.1035 -1.0000 -1.0000 5949235 1582470031.60 151.4936 60.0038 32.0000 1.9832 1.9859 417.8486 418.5385 0.1035 -1.0000 -1.0000 5949297 1582470031.70 151.4936 60.0038 32.0000 1.9828 1.9854 417.9209 418.6098 0.1033 -1.0000 -1.0000 5949360 1582470031.80 151.5772 60.0038 32.0000 1.9833 1.9860 417.8079 418.4976 0.1035 -1.0000 -1.0000 5949719 1582470031.90 151.5772 60.0038 32.0000 1.9842 1.9869 417.8194 418.5083 0.1034 -1.0000 -1.0000 5949782 1582470032.00 151.5772 60.0038 32.0000 1.9842 1.9869 417.7727 418.4617 0.1035 -1.0000 -1.0000 5949844 1582470032.10 151.5772 60.0038 32.0000 1.9844 1.9871 417.8587 418.5485 0.1035 -1.0000 -1.0000 5949907 1582470032.20 151.5772 60.0038 32.0000 1.9840 1.9867 417.9654 418.6552 0.1035 -1.0000 -1.0000 5949969 1582470032.30 151.5527 60.0038 32.0000 1.9833 1.9860 417.8309 418.5212 0.1037 -1.0000 -1.0000 5950032 1582470032.40 151.5336 60.0038 32.0000 1.9842 1.9869 417.7514 418.4414 0.1036 -1.0000 -1.0000 5950328 1582470032.50 151.5336 60.0038 32.0000 1.9842 1.9869 417.7591 418.4485 0.1035 -1.0000 -1.0000 5950391 1582470032.60 151.5336 60.0038 32.0000 1.9841 1.9868 417.9450 418.6347 0.1035 -1.0000 -1.0000 5950453 1582470032.70 151.5336 60.0038 32.0000 1.9833 1.9860 417.9236 418.6132 0.1035 -1.0000 -1.0000 5950532 1582470032.80 151.5336 60.0038 32.0000 1.9846 1.9873 417.8892 418.5796 0.1036 -1.0000 -1.0000 5950594 1582470032.90 151.5589 60.0038 32.0000 1.9846 1.9873 417.7111 418.4008 0.1036 -1.0000 -1.0000 5950703 1582470033.00 151.5589 60.0038 32.0000 1.9840 1.9867 417.7064 418.3978 0.1039 -1.0000 -1.0000 5950782 1582470033.10 151.5589 60.0038 32.0000 1.9839 1.9866 417.8249 418.5163 0.1037 -1.0000 -1.0000 5950844 1582470033.20 151.5589 60.0038 32.0000 1.9834 1.9861 417.8121 418.5019 0.1035 -1.0000 -1.0000 5950907 1582470033.30 151.5589 60.0038 32.0000 1.9834 1.9861 417.7070 418.3965 0.1036 -1.0000 -1.0000 5950969 1582470033.40 151.5565 60.0038 32.0000 1.9847 1.9874 417.7363 418.4267 0.1037 -1.0000 -1.0000 5951204 1582470033.50 151.5565 60.0038 32.0000 1.9834 1.9861 417.9904 418.6806 0.1036 -1.0000 -1.0000 5951282 1582470033.60 151.5565 60.0038 32.0000 1.9830 1.9857 417.9935 418.6839 0.1037 -1.0000 -1.0000 5951344 1582470033.70 151.5565 60.0038 32.0000 1.9835 1.9862 417.8703 418.5614 0.1037 -1.0000 -1.0000 5951407 1582470033.80 151.5565 60.0038 32.0000 1.9846 1.9873 417.7729 418.4626 0.1035 -1.0000 -1.0000 5951469 1582470033.90 151.5565 60.0038 32.0000 1.9836 1.9863 417.9421 418.6336 0.1038 -1.0000 -1.0000 5951735 1582470034.00 151.5794 60.0038 32.0000 1.9834 1.9861 417.9483 418.6399 0.1038 -1.0000 -1.0000 5951797 1582470034.10 151.5794 60.0038 32.0000 1.9834 1.9861 417.8318 418.5232 0.1038 -1.0000 -1.0000 5951860 1582470034.20 151.5794 60.0038 32.0000 1.9848 1.9875 417.7825 418.4735 0.1038 -1.0000 -1.0000 5952047 1582470034.30 151.5794 60.0038 32.0000 1.9844 1.9871 417.8388 418.5301 0.1038 -1.0000 -1.0000 5952110 1582470034.40 151.5794 60.0038 32.0000 1.9839 1.9866 417.9200 418.6107 0.1036 -1.0000 -1.0000 5952235 1582470034.50 151.5328 60.0038 32.0000 1.9828 1.9855 417.9152 418.6067 0.1038 -1.0000 -1.0000 5952297 1582470034.60 151.4449 60.0038 32.0000 1.9839 1.9866 417.8128 418.5039 0.1037 -1.0000 -1.0000 5952360 1582470034.70 151.4449 60.0038 32.0000 1.9835 1.9862 417.7874 418.4785 0.1037 -1.0000 -1.0000 5952438 1582470034.80 151.4449 60.0038 32.0000 1.9829 1.9856 417.8550 418.5453 0.1036 -1.0000 -1.0000 5952501 1582470034.90 151.4449 60.0038 32.0000 1.9834 1.9861 417.9289 418.6203 0.1037 -1.0000 -1.0000 5953250 1582470035.00 151.4449 60.0038 32.0000 1.9842 1.9869 417.8933 418.5841 0.1037 -1.0000 -1.0000 5953328 1582470035.10 151.5015 60.0032 32.0000 1.9845 1.9872 417.7994 418.4904 0.1038 -1.0000 -1.0000 5953391 1582470035.20 151.5015 60.0032 32.0000 1.9841 1.9868 417.8207 418.5122 0.1038 -1.0000 -1.0000 5953453 1582470035.30 151.5015 60.0032 32.0000 1.9831 1.9858 417.9879 418.6798 0.1039 -1.0000 -1.0000 5953516 1582470035.40 151.5015 60.0032 32.0000 1.9836 1.9863 417.8977 418.5901 0.1039 -1.0000 -1.0000 5953579 1582470035.50 151.5015 60.0032 32.0000 1.9843 1.9870 417.7384 418.4294 0.1037 -1.0000 -1.0000 5953656 1582470035.60 151.4878 60.0032 32.0000 1.9839 1.9866 417.8049 418.4972 0.1039 -1.0000 -1.0000 5953719 1582470035.70 151.4863 60.0032 32.0000 1.9834 1.9861 417.7669 418.4584 0.1038 -1.0000 -1.0000 5953782 1582470035.80 151.4863 60.0032 32.0000 1.9840 1.9867 417.8632 418.5545 0.1038 -1.0000 -1.0000 5953844 1582470035.90 151.4863 60.0032 32.0000 1.9841 1.9868 417.8335 418.5244 0.1037 -1.0000 -1.0000 5953969 1582470036.00 151.4863 60.0032 32.0000 1.9841 1.9868 417.7330 418.4244 0.1038 -1.0000 -1.0000 5954032 1582470036.10 151.4863 60.0032 32.0000 1.9842 1.9870 417.7664 418.4582 0.1039 -1.0000 -1.0000 5954110 1582470036.20 151.4500 60.0032 32.0000 1.9839 1.9866 417.8660 418.5582 0.1039 -1.0000 -1.0000 5954172 1582470036.30 151.4500 60.0032 32.0000 1.9833 1.9860 417.8646 418.5568 0.1038 -1.0000 -1.0000 5954250 1582470036.40 151.4500 60.0032 32.0000 1.9834 1.9861 417.9656 418.6575 0.1039 -1.0000 -1.0000 5954313 1582470036.50 151.4500 60.0032 32.0000 1.9842 1.9869 417.8330 418.5253 0.1039 -1.0000 -1.0000 5954485 1582470036.60 151.4945 60.0032 32.0000 1.9844 1.9871 417.6519 418.3431 0.1038 -1.0000 -1.0000 5954547 1582470036.70 151.4945 60.0032 32.0000 1.9839 1.9866 417.7267 418.4177 0.1038 -1.0000 -1.0000 5954625 1582470036.80 151.4945 60.0032 32.0000 1.9834 1.9861 417.8612 418.5526 0.1038 -1.0000 -1.0000 5954688 1582470036.90 151.4945 60.0032 32.0000 1.9829 1.9856 417.9638 418.6567 0.1040 -1.0000 -1.0000 5954750 1582470037.00 151.4945 60.0032 32.0000 1.9835 1.9862 417.7197 418.4128 0.1039 -1.0000 -1.0000 5955563 1582470037.10 151.4945 60.0032 32.0000 1.9842 1.9869 417.7197 418.4110 0.1038 -1.0000 -1.0000 5955625 1582470037.20 151.4945 60.0032 32.0000 1.9845 1.9872 417.8073 418.4980 0.1038 -1.0000 -1.0000 5955688 1582470037.30 151.4881 60.0032 32.0000 1.9841 1.9868 417.9482 418.6407 0.1038 -1.0000 -1.0000 5955750 1582470037.40 151.4625 60.0032 32.0000 1.9839 1.9866 417.8888 418.5812 0.1041 -1.0000 -1.0000 5955813 1582470037.50 151.4625 60.0032 32.0000 1.9848 1.9875 417.7710 418.4639 0.1040 -1.0000 -1.0000 5955891 1582470037.60 151.4625 60.0032 32.0000 1.9842 1.9869 417.8034 418.4951 0.1039 -1.0000 -1.0000 5956094 1582470037.70 151.4625 60.0032 32.0000 1.9843 1.9870 417.8998 418.5923 0.1040 -1.0000 -1.0000 5956156 1582470037.80 151.4625 60.0032 32.0000 1.9839 1.9866 417.8632 418.5555 0.1039 -1.0000 -1.0000 5956219 1582470037.90 151.4449 60.0032 32.0000 1.9849 1.9877 417.8175 418.5083 0.1037 -1.0000 -1.0000 5956282 1582470038.00 151.4449 60.0032 32.0000 1.9849 1.9876 417.8133 418.5038 0.1037 -1.0000 -1.0000 5956344 1582470038.10 151.4449 60.0032 32.0000 1.9836 1.9863 417.8403 418.5320 0.1038 -1.0000 -1.0000 5956422 1582470038.20 151.4449 60.0032 32.0000 1.9842 1.9869 417.8166 418.5075 0.1037 -1.0000 -1.0000 5956485 1582470038.30 151.4449 60.0032 32.0000 1.9850 1.9877 417.6843 418.3756 0.1039 -1.0000 -1.0000 5956547 1582470038.40 151.4993 60.0032 32.0000 1.9848 1.9875 417.8470 418.5398 0.1039 -1.0000 -1.0000 5956625 1582470038.50 151.5339 60.0032 32.0000 1.9833 1.9860 417.9007 418.5926 0.1038 -1.0000 -1.0000 5956688 1582470038.60 151.5339 60.0032 32.0000 1.9836 1.9863 417.8508 418.5432 0.1039 -1.0000 -1.0000 5956750 1582470038.70 151.5339 60.0032 32.0000 1.9844 1.9871 417.8313 418.5236 0.1039 -1.0000 -1.0000 5956813 1582470038.80 151.5339 60.0032 32.0000 1.9849 1.9876 417.7698 418.4618 0.1040 -1.0000 -1.0000 5956875 1582470038.90 151.5339 60.0032 32.0000 1.9847 1.9874 417.7981 418.4905 0.1039 -1.0000 -1.0000 5956938 1582470039.00 151.5332 60.0032 32.0000 1.9840 1.9867 417.8916 418.5842 0.1039 -1.0000 -1.0000 5957063 1582470039.10 151.5290 60.0032 32.0000 1.9836 1.9864 417.9585 418.6512 0.1040 -1.0000 -1.0000 5957125 1582470039.20 151.5290 60.0032 32.0000 1.9837 1.9864 417.9658 418.6573 0.1037 -1.0000 -1.0000 5957188 1582470039.30 151.5290 60.0032 32.0000 1.9844 1.9871 417.8790 418.5716 0.1039 -1.0000 -1.0000 5957250 1582470039.40 151.5290 60.0032 32.0000 1.9836 1.9863 417.8002 418.4917 0.1038 -1.0000 -1.0000 5957313 1582470039.50 151.5290 60.0032 32.0000 1.9840 1.9867 417.9733 418.6657 0.1040 -1.0000 -1.0000 5958219 1582470039.60 151.5167 60.0033 32.0000 1.9840 1.9867 417.9526 418.6449 0.1039 -1.0000 -1.0000 5958313 1582470039.70 151.5167 60.0033 32.0000 1.9844 1.9871 417.8133 418.5053 0.1039 -1.0000 -1.0000 5958375 1582470039.80 151.5167 60.0033 32.0000 1.9853 1.9880 417.7676 418.4599 0.1039 -1.0000 -1.0000 5958438 1582470039.90 151.5167 60.0033 32.0000 1.9838 1.9865 417.8162 418.5088 0.1040 -1.0000 -1.0000 5958501 1582470040.00 151.5167 60.0033 32.0000 1.9836 1.9863 417.8600 418.5522 0.1039 -1.0000 -1.0000 5958563 1582470040.10 151.5365 60.0033 32.0000 1.9837 1.9864 417.8274 418.5196 0.1039 -1.0000 -1.0000 5958641 1582470040.20 151.5486 60.0033 32.0000 1.9846 1.9873 417.7103 418.4024 0.1039 -1.0000 -1.0000 5958704 1582470040.30 151.5486 60.0033 32.0000 1.9847 1.9874 417.7825 418.4751 0.1040 -1.0000 -1.0000 5958766 1582470040.40 151.5486 60.0033 32.0000 1.9838 1.9865 417.8597 418.5528 0.1041 -1.0000 -1.0000 5958844 1582470040.50 151.5486 60.0033 32.0000 1.9840 1.9867 417.6897 418.3826 0.1040 -1.0000 -1.0000 5958907 1582470040.60 151.5487 60.0033 32.0000 1.9841 1.9868 417.6885 418.3801 0.1038 -1.0000 -1.0000 5958969 1582470040.70 151.5535 60.0033 32.0000 1.9834 1.9861 417.9168 418.6090 0.1039 -1.0000 -1.0000 5959031 1582470040.80 151.5535 60.0033 32.0000 1.9839 1.9866 417.8518 418.5451 0.1040 -1.0000 -1.0000 5959094 1582470040.90 151.5535 60.0033 32.0000 1.9836 1.9863 417.7602 418.4527 0.1038 -1.0000 -1.0000 5959156 1582470041.00 151.5535 60.0033 32.0000 1.9839 1.9866 417.7656 418.4584 0.1041 -1.0000 -1.0000 5959281 1582470041.10 151.5535 60.0033 32.0000 1.9831 1.9858 417.8159 418.5085 0.1040 -1.0000 -1.0000 5959375 1582470041.20 151.4351 60.0033 32.0000 1.9828 1.9855 417.8818 418.5738 0.1038 -1.0000 -1.0000 5959438 1582470041.30 151.4351 60.0033 32.0000 1.9836 1.9863 417.7995 418.4910 0.1038 -1.0000 -1.0000 5959531 1582470041.40 151.4351 60.0033 32.0000 1.9841 1.9868 417.6775 418.3692 0.1038 -1.0000 -1.0000 5959594 1582470041.50 151.4351 60.0033 32.0000 1.9836 1.9863 417.7471 418.4381 0.1037 -1.0000 -1.0000 5959656 1582470041.60 151.4351 60.0033 32.0000 1.9835 1.9862 417.8334 418.5251 0.1039 -1.0000 -1.0000 5959719 1582470041.70 151.4351 60.0033 32.0000 1.9843 1.9870 417.8164 418.5083 0.1038 -1.0000 -1.0000 5959781 1582470041.80 151.4663 60.0033 32.0000 1.9844 1.9871 417.7166 418.4086 0.1038 -1.0000 -1.0000 5959860 1582470041.90 151.4663 60.0033 32.0000 1.9842 1.9869 417.6090 418.2990 0.1037 -1.0000 -1.0000 5959922 1582470042.00 151.4663 60.0033 32.0000 1.9827 1.9854 417.7389 418.4304 0.1038 -1.0000 -1.0000 5959985 1582470042.10 151.4663 60.0033 32.0000 1.9830 1.9857 417.8047 418.4951 0.1037 -1.0000 -1.0000