02/23/2020 16:00 Picarro Gas Sampler (SN: 666) 0000016 1582473642.20 151.5248 60.0028 32.0000 1.9854 1.9880 418.2542 418.9104 0.0985 -1.0000 -1.0000 0000188 1582473642.30 151.5248 60.0028 32.0000 1.9851 1.9876 418.0430 418.6991 0.0984 -1.0000 -1.0000 0000251 1582473642.40 151.5298 60.0028 32.0000 1.9868 1.9893 418.0103 418.6652 0.0982 -1.0000 -1.0000 0000328 1582473642.50 151.5659 60.0028 32.0000 1.9863 1.9888 418.1023 418.7570 0.0982 -1.0000 -1.0000 0000391 1582473642.60 151.5659 60.0028 32.0000 1.9855 1.9880 418.2288 418.8839 0.0983 -1.0000 -1.0000 0000454 1582473642.70 151.5659 60.0028 32.0000 1.9857 1.9882 418.1893 418.8442 0.0982 -1.0000 -1.0000 0000922 1582473642.80 151.5659 60.0028 32.0000 1.9860 1.9886 418.0306 418.6860 0.0983 -1.0000 -1.0000 0000985 1582473642.90 151.5659 60.0028 32.0000 1.9857 1.9883 417.9664 418.6213 0.0983 -1.0000 -1.0000 0001047 1582473643.00 151.5792 60.0028 32.0000 1.9850 1.9876 418.1195 418.7739 0.0981 -1.0000 -1.0000 0001188 1582473643.10 151.5792 60.0028 32.0000 1.9855 1.9880 418.2195 418.8743 0.0982 -1.0000 -1.0000 0001250 1582473643.20 151.5792 60.0028 32.0000 1.9863 1.9888 418.1881 418.8431 0.0982 -1.0000 -1.0000 0001422 1582473643.30 151.5792 60.0028 32.0000 1.9853 1.9878 418.0508 418.7053 0.0982 -1.0000 -1.0000 0001501 1582473643.40 151.5792 60.0028 32.0000 1.9857 1.9882 418.1071 418.7613 0.0981 -1.0000 -1.0000 0001563 1582473643.50 151.5729 60.0028 32.0000 1.9857 1.9883 418.1467 418.8024 0.0984 -1.0000 -1.0000 0001641 1582473643.60 151.5693 60.0028 32.0000 1.9859 1.9885 418.0628 418.7175 0.0982 -1.0000 -1.0000 0001703 1582473643.70 151.5693 60.0028 32.0000 1.9858 1.9884 417.8810 418.5351 0.0982 -1.0000 -1.0000 0001985 1582473643.80 151.5693 60.0028 32.0000 1.9858 1.9883 417.9214 418.5750 0.0981 -1.0000 -1.0000 0002047 1582473643.90 151.5693 60.0028 32.0000 1.9853 1.9879 418.0845 418.7387 0.0981 -1.0000 -1.0000 0002110 1582473644.00 151.5693 60.0028 32.0000 1.9855 1.9881 418.1851 418.8393 0.0982 -1.0000 -1.0000 0002172 1582473644.10 151.5952 60.0028 32.0000 1.9858 1.9883 418.0582 418.7129 0.0983 -1.0000 -1.0000 0002250 1582473644.20 151.5952 60.0028 32.0000 1.9860 1.9885 417.8056 418.4605 0.0983 -1.0000 -1.0000 0002422 1582473644.30 151.5952 60.0028 32.0000 1.9864 1.9890 418.0185 418.6735 0.0982 -1.0000 -1.0000 0002485 1582473644.40 151.5952 60.0028 32.0000 1.9853 1.9879 418.0947 418.7495 0.0983 -1.0000 -1.0000 0002563 1582473644.50 151.5952 60.0028 32.0000 1.9857 1.9883 418.1139 418.7689 0.0983 -1.0000 -1.0000 0002625 1582473644.60 151.5791 60.0027 32.0000 1.9862 1.9888 418.0001 418.6554 0.0983 -1.0000 -1.0000 0002688 1582473644.70 151.5477 60.0025 32.0000 1.9862 1.9888 417.9354 418.5905 0.0983 -1.0000 -1.0000 0002938 1582473644.80 151.5477 60.0025 32.0000 1.9859 1.9884 418.0202 418.6746 0.0982 -1.0000 -1.0000 0003001 1582473644.90 151.5477 60.0025 32.0000 1.9858 1.9883 418.2439 418.8996 0.0982 -1.0000 -1.0000 0003063 1582473645.00 151.5477 60.0025 32.0000 1.9853 1.9879 418.0591 418.7129 0.0981 -1.0000 -1.0000 0003125 1582473645.10 151.5477 60.0025 32.0000 1.9861 1.9886 418.0664 418.7211 0.0983 -1.0000 -1.0000 0003188 1582473645.20 151.4899 60.0025 32.0000 1.9865 1.9891 417.8777 418.5315 0.0981 -1.0000 -1.0000 0003422 1582473645.30 151.4899 60.0025 32.0000 1.9856 1.9881 418.1592 418.8130 0.0981 -1.0000 -1.0000 0003500 1582473645.40 151.4899 60.0025 32.0000 1.9854 1.9880 418.1940 418.8479 0.0980 -1.0000 -1.0000 0003563 1582473645.50 151.4899 60.0025 32.0000 1.9852 1.9877 418.1298 418.7851 0.0983 -1.0000 -1.0000 0003625 1582473645.60 151.4899 60.0025 32.0000 1.9852 1.9878 418.0859 418.7406 0.0982 -1.0000 -1.0000 0003688 1582473645.70 151.4633 60.0025 32.0000 1.9856 1.9882 418.0099 418.6644 0.0982 -1.0000 -1.0000 0004344 1582473645.80 151.4452 60.0025 32.0000 1.9856 1.9881 418.1444 418.7984 0.0981 -1.0000 -1.0000 0004531 1582473645.90 151.4452 60.0025 32.0000 1.9852 1.9878 418.2239 418.8776 0.0980 -1.0000 -1.0000 0004610 1582473646.00 151.4452 60.0025 32.0000 1.9870 1.9896 418.0305 418.6832 0.0979 -1.0000 -1.0000 0004672 1582473646.10 151.4452 60.0025 32.0000 1.9868 1.9893 417.9435 418.5966 0.0980 -1.0000 -1.0000 0004735 1582473646.20 151.4452 60.0025 32.0000 1.9861 1.9886 418.0898 418.7433 0.0980 -1.0000 -1.0000 0004797 1582473646.30 151.4818 60.0025 32.0000 1.9857 1.9882 418.3221 418.9752 0.0980 -1.0000 -1.0000 0004860 1582473646.40 151.4818 60.0025 32.0000 1.9870 1.9896 418.1662 418.8211 0.0983 -1.0000 -1.0000 0004938 1582473646.50 151.4818 60.0025 32.0000 1.9863 1.9889 418.0362 418.6910 0.0982 -1.0000 -1.0000 0005001 1582473646.60 151.4818 60.0025 32.0000 1.9865 1.9891 418.0619 418.7163 0.0982 -1.0000 -1.0000 0005063 1582473646.70 151.4818 60.0025 32.0000 1.9855 1.9881 418.1598 418.8146 0.0982 -1.0000 -1.0000 0005141 1582473646.80 151.4721 60.0025 32.0000 1.9856 1.9882 418.0650 418.7195 0.0982 -1.0000 -1.0000 0005204 1582473646.90 151.4698 60.0025 32.0000 1.9865 1.9890 417.9844 418.6384 0.0981 -1.0000 -1.0000 0005266 1582473647.00 151.4698 60.0025 32.0000 1.9865 1.9891 418.1498 418.8038 0.0981 -1.0000 -1.0000 0005344 1582473647.10 151.4698 60.0025 32.0000 1.9858 1.9884 418.2543 418.9083 0.0980 -1.0000 -1.0000 0005407 1582473647.20 151.4698 60.0025 32.0000 1.9861 1.9886 418.1132 418.7677 0.0982 -1.0000 -1.0000 0005469 1582473647.30 151.4741 60.0025 32.0000 1.9862 1.9888 417.9111 418.5636 0.0980 -1.0000 -1.0000 0005531 1582473647.40 151.5151 60.0025 32.0000 1.9861 1.9886 417.9952 418.6492 0.0981 -1.0000 -1.0000 0005594 1582473647.50 151.5151 60.0025 32.0000 1.9866 1.9892 418.1501 418.8040 0.0981 -1.0000 -1.0000 0005719 1582473647.60 151.5151 60.0025 32.0000 1.9863 1.9888 418.1643 418.8193 0.0982 -1.0000 -1.0000 0005781 1582473647.70 151.5151 60.0025 32.0000 1.9866 1.9892 418.0623 418.7165 0.0982 -1.0000 -1.0000 0005844 1582473647.80 151.5151 60.0025 32.0000 1.9859 1.9885 417.9921 418.6466 0.0982 -1.0000 -1.0000 0005953 1582473647.90 151.5151 60.0025 32.0000 1.9859 1.9885 418.0787 418.7319 0.0980 -1.0000 -1.0000 0006016 1582473648.00 151.5151 60.0025 32.0000 1.9852 1.9878 418.1713 418.8251 0.0982 -1.0000 -1.0000 0006078 1582473648.10 151.5151 60.0025 32.0000 1.9850 1.9876 418.1055 418.7604 0.0982 -1.0000 -1.0000 0006141 1582473648.20 151.5151 60.0025 32.0000 1.9859 1.9885 417.9240 418.5778 0.0981 -1.0000 -1.0000 0006203 1582473648.30 151.5151 60.0025 32.0000 1.9854 1.9880 417.9275 418.5797 0.0980 -1.0000 -1.0000 0006485 1582473648.40 151.5151 60.0025 32.0000 1.9853 1.9879 418.0464 418.7001 0.0981 -1.0000 -1.0000 0006563 1582473648.50 151.5151 60.0025 32.0000 1.9855 1.9880 418.0796 418.7332 0.0980 -1.0000 -1.0000 0006625 1582473648.60 151.4973 60.0025 32.0000 1.9852 1.9878 418.1414 418.7949 0.0981 -1.0000 -1.0000 0006704 1582473648.70 151.4973 60.0025 32.0000 1.9858 1.9883 417.9731 418.6271 0.0981 -1.0000 -1.0000 0006766 1582473648.80 151.4973 60.0025 32.0000 1.9860 1.9886 417.9082 418.5617 0.0982 -1.0000 -1.0000 0006828 1582473648.90 151.4973 60.0025 32.0000 1.9844 1.9870 418.0435 418.6991 0.0983 -1.0000 -1.0000 0006891 1582473649.00 151.4973 60.0025 32.0000 1.9845 1.9870 418.1200 418.7737 0.0981 -1.0000 -1.0000 0006969 1582473649.10 151.4973 60.0025 32.0000 1.9847 1.9873 417.9947 418.6487 0.0981 -1.0000 -1.0000 0007031 1582473649.20 151.4697 60.0025 32.0000 1.9859 1.9884 417.9367 418.5911 0.0983 -1.0000 -1.0000 0007094 1582473649.30 151.4697 60.0025 32.0000 1.9849 1.9875 417.9918 418.6456 0.0981 -1.0000 -1.0000 0007219 1582473649.40 151.4697 60.0025 32.0000 1.9852 1.9878 418.1275 418.7814 0.0982 -1.0000 -1.0000 0007281 1582473649.50 151.4697 60.0025 32.0000 1.9851 1.9876 418.0698 418.7241 0.0981 -1.0000 -1.0000 0007360 1582473649.60 151.4697 60.0025 32.0000 1.9856 1.9882 417.8276 418.4810 0.0981 -1.0000 -1.0000 0007422 1582473649.70 151.4697 60.0024 32.0000 1.9864 1.9889 417.9177 418.5708 0.0980 -1.0000 -1.0000 0007485 1582473649.80 151.4701 60.0022 32.0000 1.9852 1.9878 418.0236 418.6787 0.0984 -1.0000 -1.0000 0007547 1582473649.90 151.4701 60.0022 32.0000 1.9857 1.9883 418.1191 418.7735 0.0981 -1.0000 -1.0000 0007625 1582473650.00 151.4701 60.0022 32.0000 1.9860 1.9885 418.0533 418.7078 0.0982 -1.0000 -1.0000 0007813 1582473650.10 151.4701 60.0022 32.0000 1.9859 1.9885 417.9217 418.5760 0.0981 -1.0000 -1.0000 0007891 1582473650.20 151.4701 60.0022 32.0000 1.9859 1.9884 417.8870 418.5415 0.0983 -1.0000 -1.0000 0007953 1582473650.30 151.4701 60.0022 32.0000 1.9857 1.9883 418.1027 418.7581 0.0983 -1.0000 -1.0000 0008016 1582473650.40 151.4731 60.0022 32.0000 1.9851 1.9877 418.0272 418.6811 0.0981 -1.0000 -1.0000 0008094 1582473650.50 151.4809 60.0022 32.0000 1.9853 1.9878 417.9081 418.5621 0.0981 -1.0000 -1.0000 0008157 1582473650.60 151.4809 60.0022 32.0000 1.9851 1.9876 417.9898 418.6436 0.0982 -1.0000 -1.0000 0008219 1582473650.70 151.4809 60.0022 32.0000 1.9847 1.9873 418.0866 418.7403 0.0981 -1.0000 -1.0000 0008281 1582473650.80 151.4809 60.0022 32.0000 1.9848 1.9873 418.1463 418.8013 0.0983 -1.0000 -1.0000 0008344 1582473650.90 151.4809 60.0022 32.0000 1.9855 1.9881 418.1454 418.8005 0.0982 -1.0000 -1.0000 0008453 1582473651.00 151.4853 60.0022 32.0000 1.9867 1.9892 417.9732 418.6279 0.0982 -1.0000 -1.0000 0008516 1582473651.10 151.5630 60.0022 32.0000 1.9861 1.9886 417.9850 418.6386 0.0981 -1.0000 -1.0000 0008578 1582473651.20 151.5630 60.0022 32.0000 1.9854 1.9880 418.1138 418.7681 0.0982 -1.0000 -1.0000 0008641 1582473651.30 151.5630 60.0022 32.0000 1.9852 1.9878 418.0953 418.7496 0.0981 -1.0000 -1.0000 0008719 1582473651.40 151.5630 60.0022 32.0000 1.9863 1.9889 418.1028 418.7566 0.0981 -1.0000 -1.0000 0009469 1582473651.50 151.5630 60.0022 32.0000 1.9859 1.9885 417.9474 418.6014 0.0982 -1.0000 -1.0000 0009531 1582473651.60 151.5046 60.0022 32.0000 1.9858 1.9884 418.0566 418.7113 0.0982 -1.0000 -1.0000 0009594 1582473651.70 151.5046 60.0022 32.0000 1.9856 1.9882 418.1245 418.7773 0.0980 -1.0000 -1.0000 0009657 1582473651.80 151.5046 60.0022 32.0000 1.9862 1.9887 417.9640 418.6177 0.0981 -1.0000 -1.0000 0009735 1582473651.90 151.5046 60.0022 32.0000 1.9862 1.9888 417.8969 418.5510 0.0982 -1.0000 -1.0000 0009797 1582473652.00 151.5046 60.0022 32.0000 1.9856 1.9882 418.0124 418.6670 0.0983 -1.0000 -1.0000 0009860 1582473652.10 151.4876 60.0022 32.0000 1.9855 1.9881 418.1148 418.7699 0.0982 -1.0000 -1.0000 0009938 1582473652.20 151.4663 60.0022 32.0000 1.9858 1.9883 418.0558 418.7095 0.0981 -1.0000 -1.0000 0010000 1582473652.30 151.4663 60.0022 32.0000 1.9862 1.9887 417.9373 418.5911 0.0981 -1.0000 -1.0000 0010063 1582473652.40 151.4663 60.0022 32.0000 1.9864 1.9889 417.9605 418.6133 0.0980 -1.0000 -1.0000 0010188 1582473652.50 151.4663 60.0022 32.0000 1.9857 1.9882 417.9856 418.6386 0.0980 -1.0000 -1.0000 0010250 1582473652.60 151.4663 60.0022 32.0000 1.9858 1.9884 418.0036 418.6572 0.0981 -1.0000 -1.0000 0010313 1582473652.70 151.5010 60.0022 32.0000 1.9861 1.9887 417.8888 418.5418 0.0980 -1.0000 -1.0000 0010391 1582473652.80 151.5010 60.0022 32.0000 1.9859 1.9885 417.9895 418.6429 0.0980 -1.0000 -1.0000 0010453 1582473652.90 151.5010 60.0022 32.0000 1.9856 1.9882 418.0314 418.6837 0.0979 -1.0000 -1.0000 0010688 1582473653.00 151.5010 60.0022 32.0000 1.9850 1.9875 418.0852 418.7380 0.0980 -1.0000 -1.0000 0010751 1582473653.10 151.5010 60.0022 32.0000 1.9858 1.9883 417.9591 418.6118 0.0979 -1.0000 -1.0000 0010813 1582473653.20 151.4998 60.0022 32.0000 1.9867 1.9892 417.8631 418.5156 0.0980 -1.0000 -1.0000 0010875 1582473653.30 151.4998 60.0022 32.0000 1.9862 1.9887 417.9610 418.6145 0.0981 -1.0000 -1.0000 0011141 1582473653.40 151.4998 60.0022 32.0000 1.9859 1.9884 418.1608 418.8148 0.0980 -1.0000 -1.0000 0011204 1582473653.50 151.4998 60.0022 32.0000 1.9858 1.9884 418.1889 418.8415 0.0980 -1.0000 -1.0000 0011281 1582473653.60 151.4998 60.0022 32.0000 1.9861 1.9887 418.0611 418.7142 0.0979 -1.0000 -1.0000 0011344 1582473653.70 151.5023 60.0022 32.0000 1.9865 1.9891 417.8665 418.5202 0.0981 -1.0000 -1.0000 0011407 1582473653.80 151.5263 60.0022 32.0000 1.9857 1.9883 418.1328 418.7859 0.0979 -1.0000 -1.0000 0011501 1582473653.90 151.5263 60.0022 32.0000 1.9856 1.9881 418.1298 418.7825 0.0980 -1.0000 -1.0000 0011672 1582473654.00 151.5263 60.0022 32.0000 1.9858 1.9884 418.0349 418.6875 0.0979 -1.0000 -1.0000 0011735 1582473654.10 151.5263 60.0022 32.0000 1.9863 1.9889 417.8645 418.5171 0.0979 -1.0000 -1.0000 0011813 1582473654.20 151.5263 60.0022 32.0000 1.9862 1.9888 417.8460 418.4974 0.0977 -1.0000 -1.0000 0011875 1582473654.30 151.5468 60.0022 32.0000 1.9854 1.9879 417.9712 418.6216 0.0976 -1.0000 -1.0000 0011938 1582473654.40 151.5468 60.0022 32.0000 1.9853 1.9878 418.0799 418.7326 0.0979 -1.0000 -1.0000 0012016 1582473654.50 151.5468 60.0022 32.0000 1.9859 1.9884 418.0487 418.7000 0.0977 -1.0000 -1.0000 0012250 1582473654.60 151.5468 60.0022 32.0000 1.9865 1.9890 417.9824 418.6343 0.0979 -1.0000 -1.0000 0012313 1582473654.70 151.5468 60.0022 32.0000 1.9862 1.9887 417.8936 418.5444 0.0977 -1.0000 -1.0000 0012391 1582473654.80 151.5530 60.0022 32.0000 1.9854 1.9879 418.0372 418.6881 0.0976 -1.0000 -1.0000 0012454 1582473654.90 151.5629 60.0023 32.0000 1.9852 1.9877 418.0813 418.7326 0.0978 -1.0000 -1.0000 0012516 1582473655.00 151.5629 60.0023 32.0000 1.9862 1.9888 417.8486 418.5002 0.0978 -1.0000 -1.0000 0012954 1582473655.10 151.5629 60.0023 32.0000 1.9861 1.9886 417.9688 418.6200 0.0977 -1.0000 -1.0000 0013016 1582473655.20 151.5629 60.0023 32.0000 1.9854 1.9879 418.0763 418.7266 0.0976 -1.0000 -1.0000 0013079 1582473655.30 151.5629 60.0023 32.0000 1.9853 1.9879 418.1012 418.7521 0.0976 -1.0000 -1.0000 0013157 1582473655.40 151.5629 60.0023 32.0000 1.9853 1.9879 418.0193 418.6699 0.0977 -1.0000 -1.0000 0013235 1582473655.50 151.5629 60.0023 32.0000 1.9868 1.9894 417.8630 418.5144 0.0977 -1.0000 -1.0000 0013469 1582473655.60 151.5629 60.0023 32.0000 1.9858 1.9883 417.9592 418.6092 0.0975 -1.0000 -1.0000 0013531 1582473655.70 151.5629 60.0023 32.0000 1.9856 1.9881 418.0215 418.6727 0.0977 -1.0000 -1.0000 0013594 1582473655.80 151.5629 60.0023 32.0000 1.9855 1.9881 418.0767 418.7278 0.0977 -1.0000 -1.0000 0013657 1582473655.90 151.5511 60.0023 32.0000 1.9858 1.9883 417.9289 418.5794 0.0976 -1.0000 -1.0000 0013735 1582473656.00 151.5328 60.0023 32.0000 1.9851 1.9876 418.0049 418.6563 0.0978 -1.0000 -1.0000 0013954 1582473656.10 151.5328 60.0023 32.0000 1.9854 1.9879 418.0563 418.7070 0.0977 -1.0000 -1.0000 0014031 1582473656.20 151.5328 60.0023 32.0000 1.9861 1.9886 417.9480 418.5992 0.0977 -1.0000 -1.0000 0014094 1582473656.30 151.5302 60.0023 32.0000 1.9861 1.9887 417.8911 418.5407 0.0974 -1.0000 -1.0000 0014157 1582473656.40 151.4890 60.0023 32.0000 1.9859 1.9884 417.9935 418.6428 0.0976 -1.0000 -1.0000 0014219 1582473656.50 151.4411 60.0023 32.0000 1.9855 1.9881 418.1057 418.7556 0.0975 -1.0000 -1.0000 0014454 1582473656.60 151.4411 60.0023 32.0000 1.9855 1.9881 418.0077 418.6586 0.0977 -1.0000 -1.0000 0014516 1582473656.70 151.4411 60.0023 32.0000 1.9863 1.9888 417.9728 418.6230 0.0975 -1.0000 -1.0000 0014578 1582473656.80 151.4411 60.0023 32.0000 1.9857 1.9882 417.9426 418.5914 0.0974 -1.0000 -1.0000 0014704 1582473656.90 151.4411 60.0023 32.0000 1.9855 1.9881 418.2826 418.9340 0.0977 -1.0000 -1.0000 0014766 1582473657.00 151.4714 60.0023 32.0000 1.9850 1.9876 418.1307 418.7819 0.0977 -1.0000 -1.0000 0014985 1582473657.10 151.4743 60.0023 32.0000 1.9858 1.9883 418.0513 418.7019 0.0975 -1.0000 -1.0000 0015047 1582473657.20 151.4743 60.0023 32.0000 1.9862 1.9887 417.9306 418.5792 0.0974 -1.0000 -1.0000 0015110 1582473657.30 151.4743 60.0023 32.0000 1.9859 1.9884 418.0848 418.7356 0.0977 -1.0000 -1.0000 0015188 1582473657.40 151.4743 60.0023 32.0000 1.9859 1.9885 418.1051 418.7561 0.0976 -1.0000 -1.0000 0015251 1582473657.50 151.4704 60.0023 32.0000 1.9860 1.9885 418.1076 418.7584 0.0977 -1.0000 -1.0000 0015501 1582473657.60 151.4276 60.0023 32.0000 1.9862 1.9887 417.9025 418.5531 0.0976 -1.0000 -1.0000 0015563 1582473657.70 151.4276 60.0023 32.0000 1.9863 1.9888 417.8858 418.5358 0.0976 -1.0000 -1.0000 0015625 1582473657.80 151.4276 60.0023 32.0000 1.9857 1.9882 418.0438 418.6943 0.0976 -1.0000 -1.0000 0015719 1582473657.90 151.4276 60.0023 32.0000 1.9851 1.9877 418.0808 418.7313 0.0976 -1.0000 -1.0000 0015781 1582473658.00 151.4276 60.0023 32.0000 1.9858 1.9884 418.0621 418.7135 0.0978 -1.0000 -1.0000 0015844 1582473658.10 151.4444 60.0023 32.0000 1.9859 1.9884 417.9994 418.6492 0.0975 -1.0000 -1.0000 0015907 1582473658.20 151.4444 60.0023 32.0000 1.9862 1.9887 417.9045 418.5550 0.0976 -1.0000 -1.0000 0015969 1582473658.30 151.4444 60.0023 32.0000 1.9856 1.9881 418.0168 418.6672 0.0976 -1.0000 -1.0000 0016031 1582473658.40 151.4444 60.0023 32.0000 1.9861 1.9887 418.0217 418.6717 0.0975 -1.0000 -1.0000 0016110 1582473658.50 151.4444 60.0023 32.0000 1.9866 1.9891 417.9146 418.5646 0.0975 -1.0000 -1.0000 0016204 1582473658.60 151.4546 60.0023 32.0000 1.9861 1.9886 417.9129 418.5615 0.0974 -1.0000 -1.0000 0016266 1582473658.70 151.4606 60.0023 32.0000 1.9848 1.9874 418.0503 418.7010 0.0975 -1.0000 -1.0000 0016344 1582473658.80 151.4606 60.0023 32.0000 1.9861 1.9886 417.9859 418.6373 0.0978 -1.0000 -1.0000 0016407 1582473658.90 151.4606 60.0023 32.0000 1.9862 1.9887 417.9177 418.5674 0.0975 -1.0000 -1.0000 0016469 1582473659.00 151.4606 60.0023 32.0000 1.9858 1.9883 417.8642 418.5135 0.0975 -1.0000 -1.0000 0016704 1582473659.10 151.4606 60.0023 32.0000 1.9858 1.9884 417.9187 418.5684 0.0975 -1.0000 -1.0000 0016766 1582473659.20 151.4606 60.0023 32.0000 1.9848 1.9873 418.1486 418.7990 0.0975 -1.0000 -1.0000 0016828 1582473659.30 151.4397 60.0023 32.0000 1.9855 1.9880 418.1330 418.7831 0.0975 -1.0000 -1.0000 0016907 1582473659.40 151.4397 60.0023 32.0000 1.9863 1.9888 417.9583 418.6083 0.0976 -1.0000 -1.0000 0016969 1582473659.50 151.4397 60.0023 32.0000 1.9862 1.9887 417.8710 418.5214 0.0976 -1.0000 -1.0000 0017047 1582473659.60 151.4397 60.0023 32.0000 1.9856 1.9882 417.9843 418.6350 0.0976 -1.0000 -1.0000 0017797 1582473659.70 151.4397 60.0023 32.0000 1.9852 1.9877 418.1365 418.7873 0.0976 -1.0000 -1.0000 0017860 1582473659.80 151.4924 60.0022 32.0000 1.9854 1.9880 418.0157 418.6670 0.0977 -1.0000 -1.0000 0017938 1582473659.90 151.4924 60.0022 32.0000 1.9855 1.9881 417.9854 418.6361 0.0975 -1.0000 -1.0000 0018000 1582473660.00 151.4924 60.0022 32.0000 1.9861 1.9886 418.0081 418.6579 0.0975 -1.0000 -1.0000 0018063 1582473660.10 151.4924 60.0022 32.0000 1.9854 1.9879 418.1199 418.7702 0.0976 -1.0000 -1.0000 0018125 1582473660.20 151.4924 60.0022 32.0000 1.9851 1.9876 418.0518 418.7019 0.0975 -1.0000 -1.0000 0018188 1582473660.30 151.4924 60.0022 32.0000 1.9859 1.9884 418.0012 418.6514 0.0976 -1.0000 -1.0000 0018250 1582473660.40 151.4924 60.0022 32.0000 1.9864 1.9890 417.8828 418.5330 0.0976 -1.0000 -1.0000 0018328 1582473660.50 151.4924 60.0022 32.0000 1.9860 1.9885 417.9970 418.6464 0.0974 -1.0000 -1.0000 0018391 1582473660.60 151.4924 60.0022 32.0000 1.9855 1.9881 418.1068 418.7567 0.0975 -1.0000 -1.0000 0018954 1582473660.70 151.4924 60.0022 32.0000 1.9856 1.9882 418.0189 418.6689 0.0975 -1.0000 -1.0000 0019031 1582473660.80 151.4924 60.0022 32.0000 1.9856 1.9881 417.8932 418.5431 0.0976 -1.0000 -1.0000 0019094 1582473660.90 151.4924 60.0022 32.0000 1.9859 1.9885 417.9822 418.6328 0.0976 -1.0000 -1.0000 0019157 1582473661.00 151.5548 60.0022 32.0000 1.9851 1.9877 418.1307 418.7801 0.0975 -1.0000 -1.0000 0019235 1582473661.10 151.5548 60.0022 32.0000 1.9857 1.9882 418.0012 418.6510 0.0976 -1.0000 -1.0000 0019297 1582473661.20 151.5548 60.0022 32.0000 1.9861 1.9886 417.8914 418.5417 0.0976 -1.0000 -1.0000 0019360 1582473661.30 151.5548 60.0022 32.0000 1.9864 1.9890 417.8844 418.5336 0.0975 -1.0000 -1.0000 0019422 1582473661.40 151.5548 60.0022 32.0000 1.9859 1.9884 417.8558 418.5053 0.0975 -1.0000 -1.0000 0019485 1582473661.50 151.5548 60.0022 32.0000 1.9851 1.9876 418.0804 418.7314 0.0977 -1.0000 -1.0000 0019563 1582473661.60 151.5636 60.0022 32.0000 1.9857 1.9882 418.0890 418.7395 0.0976 -1.0000 -1.0000 0019625 1582473661.70 151.5730 60.0022 32.0000 1.9862 1.9887 418.0044 418.6552 0.0976 -1.0000 -1.0000 0019688 1582473661.80 151.5730 60.0022 32.0000 1.9863 1.9889 417.8376 418.4882 0.0977 -1.0000 -1.0000 0019766 1582473661.90 151.5730 60.0022 32.0000 1.9853 1.9878 418.0556 418.7063 0.0976 -1.0000 -1.0000 0019828 1582473662.00 151.5730 60.0022 32.0000 1.9852 1.9878 418.0802 418.7313 0.0977 -1.0000 -1.0000 0019891 1582473662.10 151.5730 60.0022 32.0000 1.9846 1.9871 418.0189 418.6702 0.0977 -1.0000 -1.0000 0019969 1582473662.20 151.5802 60.0022 32.0000 1.9860 1.9885 417.8781 418.5271 0.0974 -1.0000 -1.0000 0020219 1582473662.30 151.5983 60.0022 32.0000 1.9867 1.9892 418.0009 418.6508 0.0975 -1.0000 -1.0000 0020281 1582473662.40 151.5983 60.0022 32.0000 1.9865 1.9891 418.1092 418.7593 0.0976 -1.0000 -1.0000 0020360 1582473662.50 151.5983 60.0022 32.0000 1.9851 1.9876 418.1399 418.7902 0.0975 -1.0000 -1.0000 0020422 1582473662.60 151.5983 60.0022 32.0000 1.9857 1.9882 418.0590 418.7101 0.0976 -1.0000 -1.0000 0020485 1582473662.70 151.5983 60.0022 32.0000 1.9864 1.9890 417.9066 418.5567 0.0976 -1.0000 -1.0000 0020547 1582473662.80 151.5482 60.0022 32.0000 1.9856 1.9882 418.0149 418.6652 0.0975 -1.0000 -1.0000 0020610 1582473662.90 151.5482 60.0022 32.0000 1.9853 1.9878 418.0923 418.7423 0.0975 -1.0000 -1.0000 0020672 1582473663.00 151.5482 60.0022 32.0000 1.9858 1.9884 418.1318 418.7827 0.0976 -1.0000 -1.0000 0020751 1582473663.10 151.5482 60.0022 32.0000 1.9859 1.9884 417.8613 418.5115 0.0976 -1.0000 -1.0000 0020813 1582473663.20 151.5482 60.0022 32.0000 1.9853 1.9878 418.0527 418.7034 0.0976 -1.0000 -1.0000 0021204 1582473663.30 151.5432 60.0022 32.0000 1.9854 1.9880 418.1196 418.7704 0.0976 -1.0000 -1.0000 0021266 1582473663.40 151.5380 60.0022 32.0000 1.9860 1.9886 417.9885 418.6396 0.0977 -1.0000 -1.0000 0021328 1582473663.50 151.5380 60.0022 32.0000 1.9852 1.9878 417.9200 418.5711 0.0977 -1.0000 -1.0000 0021407 1582473663.60 151.5380 60.0022 32.0000 1.9857 1.9883 417.9623 418.6128 0.0976 -1.0000 -1.0000 0021469 1582473663.70 151.5380 60.0022 32.0000 1.9847 1.9872 418.1474 418.7989 0.0977 -1.0000 -1.0000 0021703 1582473663.80 151.5380 60.0022 32.0000 1.9847 1.9873 418.0580 418.7083 0.0976 -1.0000 -1.0000 0021781 1582473663.90 151.5248 60.0022 32.0000 1.9862 1.9887 417.8933 418.5436 0.0976 -1.0000 -1.0000 0021844 1582473664.00 151.5248 60.0022 32.0000 1.9867 1.9893 417.8463 418.4973 0.0977 -1.0000 -1.0000 0021907 1582473664.10 151.5248 60.0022 32.0000 1.9858 1.9884 417.9059 418.5565 0.0977 -1.0000 -1.0000 0021969 1582473664.20 151.5248 60.0022 32.0000 1.9855 1.9881 417.9534 418.6049 0.0978 -1.0000 -1.0000 0022204 1582473664.30 151.5248 60.0022 32.0000 1.9860 1.9885 417.8700 418.5216 0.0978 -1.0000 -1.0000 0022266 1582473664.40 151.5248 60.0022 32.0000 1.9852 1.9877 417.9503 418.6013 0.0976 -1.0000 -1.0000 0022344 1582473664.50 151.5248 60.0022 32.0000 1.9852 1.9878 417.9597 418.6094 0.0975 -1.0000 -1.0000 0022407 1582473664.60 151.5248 60.0022 32.0000 1.9853 1.9879 417.8797 418.5302 0.0977 -1.0000 -1.0000 0022501 1582473664.70 151.4365 60.0022 32.0000 1.9860 1.9886 417.8811 418.5314 0.0976 -1.0000 -1.0000 0022563 1582473664.80 151.4365 60.0022 32.0000 1.9862 1.9887 417.7871 418.4379 0.0977 -1.0000 -1.0000 0022625 1582473664.90 151.4365 60.0022 32.0000 1.9854 1.9880 417.9547 418.6057 0.0977 -1.0000 -1.0000 0022688 1582473665.00 151.4367 60.0022 32.0000 1.9849 1.9874 418.0593 418.7105 0.0977 -1.0000 -1.0000 0022766 1582473665.10 151.4609 60.0017 32.0000 1.9855 1.9880 417.9845 418.6344 0.0976 -1.0000 -1.0000 0022828 1582473665.20 151.4609 60.0017 32.0000 1.9856 1.9881 417.9118 418.5626 0.0977 -1.0000 -1.0000 0023016 1582473665.30 151.4609 60.0017 32.0000 1.9865 1.9891 417.8087 418.4589 0.0976 -1.0000 -1.0000 0023078 1582473665.40 151.4609 60.0017 32.0000 1.9851 1.9877 418.0660 418.7166 0.0976 -1.0000 -1.0000 0023141 1582473665.50 151.4609 60.0017 32.0000 1.9853 1.9879 418.0021 418.6533 0.0977 -1.0000 -1.0000 0023219 1582473665.60 151.4610 60.0017 32.0000 1.9854 1.9880 417.9425 418.5932 0.0977 -1.0000 -1.0000 0023281 1582473665.70 151.4610 60.0017 32.0000 1.9859 1.9884 417.9585 418.6088 0.0976 -1.0000 -1.0000 0023454 1582473665.80 151.4610 60.0017 32.0000 1.9858 1.9883 418.2351 418.8861 0.0977 -1.0000 -1.0000 0023531 1582473665.90 151.4610 60.0017 32.0000 1.9851 1.9876 418.0772 418.7285 0.0977 -1.0000 -1.0000 0023594 1582473666.00 151.4610 60.0017 32.0000 1.9856 1.9881 417.9739 418.6250 0.0977 -1.0000 -1.0000 0023657 1582473666.10 151.4609 60.0017 32.0000 1.9851 1.9877 417.9039 418.5553 0.0978 -1.0000 -1.0000 0023735 1582473666.20 151.4581 60.0017 32.0000 1.9848 1.9873 417.9770 418.6287 0.0979 -1.0000 -1.0000 0024016 1582473666.30 151.4581 60.0017 32.0000 1.9849 1.9875 418.0565 418.7086 0.0978 -1.0000 -1.0000 0024078 1582473666.40 151.4581 60.0017 32.0000 1.9850 1.9876 418.2254 418.8773 0.0978 -1.0000 -1.0000 0024157 1582473666.50 151.4581 60.0017 32.0000 1.9860 1.9886 418.0562 418.7078 0.0978 -1.0000 -1.0000 0024219 1582473666.60 151.4581 60.0017 32.0000 1.9864 1.9890 417.9426 418.5945 0.0979 -1.0000 -1.0000 0024281 1582473666.70 151.4581 60.0017 32.0000 1.9862 1.9888 418.0134 418.6652 0.0978 -1.0000 -1.0000 0024344 1582473666.80 151.4581 60.0017 32.0000 1.9850 1.9875 418.1266 418.7792 0.0979 -1.0000 -1.0000 0024735 1582473666.90 151.4581 60.0017 32.0000 1.9864 1.9889 417.9035 418.5564 0.0980 -1.0000 -1.0000 0024797 1582473667.00 151.4581 60.0017 32.0000 1.9857 1.9882 417.8245 418.4769 0.0979 -1.0000 -1.0000 0024860 1582473667.10 151.4581 60.0017 32.0000 1.9850 1.9876 417.8902 418.5417 0.0978 -1.0000 -1.0000 0024922 1582473667.20 151.4798 60.0017 32.0000 1.9849 1.9875 418.0427 418.6948 0.0978 -1.0000 -1.0000 0024985 1582473667.30 151.5209 60.0017 32.0000 1.9852 1.9877 417.9860 418.6381 0.0979 -1.0000 -1.0000 0025235 1582473667.40 151.5209 60.0017 32.0000 1.9863 1.9889 417.8468 418.4997 0.0980 -1.0000 -1.0000 0025297 1582473667.50 151.5209 60.0017 32.0000 1.9865 1.9891 417.8907 418.5431 0.0979 -1.0000 -1.0000 0025375 1582473667.60 151.5209 60.0017 32.0000 1.9854 1.9880 417.9843 418.6370 0.0980 -1.0000 -1.0000 0025438 1582473667.70 151.5209 60.0017 32.0000 1.9851 1.9877 417.9841 418.6360 0.0977 -1.0000 -1.0000 0025501 1582473667.80 151.5611 60.0017 32.0000 1.9849 1.9875 417.8753 418.5272 0.0978 -1.0000 -1.0000 0025735 1582473667.90 151.5611 60.0017 32.0000 1.9852 1.9877 417.7850 418.4357 0.0978 -1.0000 -1.0000 0025797 1582473668.00 151.4948 60.0017 32.0000 1.9850 1.9875 417.9551 418.6074 0.0979 -1.0000 -1.0000 0025860 1582473668.10 151.4935 60.0017 32.0000 1.9848 1.9874 418.0852 418.7372 0.0978 -1.0000 -1.0000 0025938 1582473668.20 151.4935 60.0017 32.0000 1.9854 1.9879 417.8936 418.5461 0.0979 -1.0000 -1.0000 0025985 1582473668.30 151.4818 60.0017 32.0000 1.9853 1.9879 417.8802 418.5328 0.0980 -1.0000 -1.0000 0026938 1582473668.40 151.4406 60.0017 32.0000 1.9852 1.9878 417.8054 418.4569 0.0978 -1.0000 -1.0000 0027016 1582473668.50 151.4406 60.0017 32.0000 1.9843 1.9869 418.1092 418.7622 0.0980 -1.0000 -1.0000 0027078 1582473668.60 151.4406 60.0017 32.0000 1.9847 1.9873 418.0521 418.7051 0.0980 -1.0000 -1.0000 0027141 1582473668.70 151.4406 60.0017 32.0000 1.9847 1.9873 418.0221 418.6739 0.0978 -1.0000 -1.0000 0027219 1582473668.80 151.4406 60.0017 32.0000 1.9857 1.9882 417.9524 418.6050 0.0979 -1.0000 -1.0000 0027281 1582473668.90 151.4214 60.0017 32.0000 1.9851 1.9876 418.0328 418.6849 0.0978 -1.0000 -1.0000 0027344 1582473669.00 151.4214 60.0017 32.0000 1.9845 1.9871 418.0339 418.6855 0.0978 -1.0000 -1.0000 0027422 1582473669.10 151.4214 60.0017 32.0000 1.9847 1.9872 417.9203 418.5730 0.0980 -1.0000 -1.0000 0027485 1582473669.20 151.4214 60.0017 32.0000 1.9856 1.9882 417.8664 418.5192 0.0979 -1.0000 -1.0000 0027547 1582473669.30 151.4214 60.0017 32.0000 1.9853 1.9879 417.9138 418.5652 0.0978 -1.0000 -1.0000 0027610 1582473669.40 151.4469 60.0017 32.0000 1.9844 1.9870 417.9278 418.5799 0.0979 -1.0000 -1.0000 0027672 1582473669.50 151.4495 60.0017 32.0000 1.9842 1.9868 418.0512 418.7040 0.0979 -1.0000 -1.0000 0027750 1582473669.60 151.4495 60.0017 32.0000 1.9854 1.9879 418.1086 418.7606 0.0977 -1.0000 -1.0000 0027813 1582473669.70 151.4495 60.0017 32.0000 1.9860 1.9886 417.9240 418.5753 0.0978 -1.0000 -1.0000 0027875 1582473669.80 151.4495 60.0017 32.0000 1.9859 1.9885 417.8415 418.4939 0.0979 -1.0000 -1.0000 0027953 1582473669.90 151.4495 60.0017 32.0000 1.9855 1.9880 417.9480 418.5993 0.0977 -1.0000 -1.0000 0028016 1582473670.00 151.4794 60.0022 32.0000 1.9853 1.9878 418.0320 418.6834 0.0978 -1.0000 -1.0000 0028078 1582473670.10 151.4794 60.0022 32.0000 1.9857 1.9883 417.9909 418.6413 0.0976 -1.0000 -1.0000 0028141 1582473670.20 151.4794 60.0022 32.0000 1.9864 1.9890 417.9227 418.5737 0.0977 -1.0000 -1.0000 0028203 1582473670.30 151.4794 60.0022 32.0000 1.9860 1.9886 418.0271 418.6782 0.0977 -1.0000 -1.0000 0028266 1582473670.40 151.4794 60.0022 32.0000 1.9853 1.9879 418.1513 418.8033 0.0978 -1.0000 -1.0000 0028344 1582473670.50 151.4794 60.0022 32.0000 1.9858 1.9883 418.2473 418.8986 0.0976 -1.0000 -1.0000 0028407 1582473670.60 151.4794 60.0022 32.0000 1.9856 1.9882 418.0210 418.6722 0.0979 -1.0000 -1.0000 0028469 1582473670.70 151.4794 60.0022 32.0000 1.9864 1.9889 417.9386 418.5907 0.0978 -1.0000 -1.0000 0028578 1582473670.80 151.4794 60.0022 32.0000 1.9862 1.9887 417.9961 418.6472 0.0977 -1.0000 -1.0000 0028641 1582473670.90 151.4897 60.0022 32.0000 1.9857 1.9883 418.1566 418.8085 0.0977 -1.0000 -1.0000 0028719 1582473671.00 151.5006 60.0022 32.0000 1.9862 1.9887 418.1040 418.7559 0.0978 -1.0000 -1.0000 0028828 1582473671.10 151.5006 60.0022 32.0000 1.9865 1.9891 417.9217 418.5724 0.0977 -1.0000 -1.0000 0028891 1582473671.20 151.5006 60.0022 32.0000 1.9856 1.9882 418.0752 418.7271 0.0978 -1.0000 -1.0000 0028954 1582473671.30 151.5006 60.0022 32.0000 1.9851 1.9876 418.2340 418.8862 0.0978 -1.0000 -1.0000 0029031 1582473671.40 151.5006 60.0022 32.0000 1.9862 1.9888 418.1357 418.7878 0.0979 -1.0000 -1.0000 0029219 1582473671.50 151.5006 60.0022 32.0000 1.9865 1.9890 417.8841 418.5357 0.0978 -1.0000 -1.0000 0029297 1582473671.60 151.5006 60.0022 32.0000 1.9869 1.9894 417.9862 418.6377 0.0977 -1.0000 -1.0000 0029360 1582473671.70 151.5006 60.0022 32.0000 1.9858 1.9883 418.1096 418.7611 0.0978 -1.0000 -1.0000 0029407 1582473671.80 151.4944 60.0022 32.0000 1.9851 1.9877 418.0982 418.7494 0.0977 -1.0000 -1.0000 0029485 1582473671.90 151.4873 60.0022 32.0000 1.9858 1.9883 417.9417 418.5924 0.0976 -1.0000 -1.0000 0029719 1582473672.00 151.4873 60.0022 32.0000 1.9859 1.9884 417.9215 418.5719 0.0977 -1.0000 -1.0000 0029781 1582473672.10 151.4873 60.0022 32.0000 1.9852 1.9878 418.0457 418.6970 0.0977 -1.0000 -1.0000 0029844 1582473672.20 151.4873 60.0022 32.0000 1.9850 1.9876 418.0747 418.7246 0.0975 -1.0000 -1.0000 0029907 1582473672.30 151.4773 60.0022 32.0000 1.9845 1.9871 418.0796 418.7298 0.0976 -1.0000 -1.0000 0029969 1582473672.40 151.5208 60.0022 32.0000 1.9858 1.9883 417.9816 418.6314 0.0975 -1.0000 -1.0000 0030219 1582473672.50 151.5208 60.0022 32.0000 1.9855 1.9880 418.0842 418.7339 0.0975 -1.0000 -1.0000 0030281 1582473672.60 151.5208 60.0022 32.0000 1.9855 1.9880 418.1827 418.8330 0.0976 -1.0000 -1.0000 0030344 1582473672.70 151.5208 60.0022 32.0000 1.9856 1.9881 417.9991 418.6498 0.0976 -1.0000 -1.0000 0030407 1582473672.80 151.5208 60.0022 32.0000 1.9863 1.9888 417.9008 418.5505 0.0974 -1.0000 -1.0000 0030469 1582473672.90 151.5364 60.0022 32.0000 1.9858 1.9884 417.8497 418.4986 0.0974 -1.0000 -1.0000 0030531 1582473673.00 151.5401 60.0022 32.0000 1.9852 1.9878 418.0455 418.6961 0.0976 -1.0000 -1.0000 0030719 1582473673.10 151.5401 60.0022 32.0000 1.9854 1.9879 418.0361 418.6866 0.0976 -1.0000 -1.0000 0030781 1582473673.20 151.5401 60.0022 32.0000 1.9855 1.9880 417.9275 418.5777 0.0976 -1.0000 -1.0000 0030844 1582473673.30 151.5401 60.0022 32.0000 1.9856 1.9881 417.9288 418.5773 0.0973 -1.0000 -1.0000 0030922 1582473673.40 151.5401 60.0022 32.0000 1.9851 1.9877 417.9875 418.6367 0.0975 -1.0000 -1.0000 0030985 1582473673.50 151.5347 60.0022 32.0000 1.9849 1.9874 417.9495 418.5999 0.0977 -1.0000 -1.0000 0031219 1582473673.60 151.5347 60.0022 32.0000 1.9859 1.9884 417.8818 418.5322 0.0976 -1.0000 -1.0000 0031281 1582473673.70 151.5347 60.0022 32.0000 1.9858 1.9883 417.8662 418.5153 0.0975 -1.0000 -1.0000 0031360 1582473673.80 151.5347 60.0022 32.0000 1.9853 1.9879 418.0540 418.7033 0.0974 -1.0000 -1.0000 0031422 1582473673.90 151.5347 60.0022 32.0000 1.9850 1.9875 418.0241 418.6723 0.0973 -1.0000 -1.0000 0031485 1582473674.00 151.5347 60.0022 32.0000 1.9857 1.9882 418.0063 418.6557 0.0974 -1.0000 -1.0000 0031719 1582473674.10 151.5347 60.0022 32.0000 1.9859 1.9884 417.9023 418.5510 0.0974 -1.0000 -1.0000 0031797 1582473674.20 151.5347 60.0022 32.0000 1.9860 1.9885 417.9834 418.6323 0.0973 -1.0000 -1.0000 0031860 1582473674.30 151.5347 60.0022 32.0000 1.9856 1.9881 418.0546 418.7036 0.0973 -1.0000 -1.0000 0031922 1582473674.40 151.5347 60.0022 32.0000 1.9861 1.9886 418.0119 418.6601 0.0973 -1.0000 -1.0000 0032000 1582473674.50 151.5512 60.0022 32.0000 1.9861 1.9887 417.9668 418.6165 0.0975 -1.0000 -1.0000 0032735 1582473674.60 151.5862 60.0022 32.0000 1.9860 1.9886 417.9183 418.5660 0.0972 -1.0000 -1.0000 0032797 1582473674.70 151.5862 60.0022 32.0000 1.9856 1.9882 418.1383 418.7873 0.0973 -1.0000 -1.0000 0032876 1582473674.80 151.5862 60.0022 32.0000 1.9859 1.9884 418.0388 418.6866 0.0973 -1.0000 -1.0000 0032969 1582473674.90 151.5862 60.0022 32.0000 1.9866 1.9891 417.9315 418.5808 0.0974 -1.0000 -1.0000 0033016 1582473675.00 151.5862 60.0022 32.0000 1.9865 1.9890 417.9587 418.6076 0.0973 -1.0000 -1.0000 0033094 1582473675.10 151.5430 60.0022 32.0000 1.9854 1.9879 418.1477 418.7955 0.0972 -1.0000 -1.0000 0033157 1582473675.20 151.5304 60.0024 32.0000 1.9861 1.9886 418.1125 418.7605 0.0972 -1.0000 -1.0000 0033235 1582473675.30 151.5304 60.0024 32.0000 1.9865 1.9891 417.9949 418.6428 0.0972 -1.0000 -1.0000 0033313 1582473675.40 151.5304 60.0024 32.0000 1.9860 1.9885 417.8704 418.5188 0.0973 -1.0000 -1.0000 0033375 1582473675.50 151.5304 60.0024 32.0000 1.9858 1.9883 418.0616 418.7102 0.0973 -1.0000 -1.0000 0033454 1582473675.60 151.5107 60.0024 32.0000 1.9852 1.9877 418.1791 418.8276 0.0973 -1.0000 -1.0000 0033516 1582473675.70 151.4504 60.0024 32.0000 1.9853 1.9879 418.1084 418.7566 0.0972 -1.0000 -1.0000 0033578 1582473675.80 151.4504 60.0024 32.0000 1.9858 1.9884 418.0973 418.7450 0.0972 -1.0000 -1.0000 0033641 1582473675.90 151.4504 60.0024 32.0000 1.9855 1.9880 418.0574 418.7062 0.0974 -1.0000 -1.0000 0033703 1582473676.00 151.4504 60.0024 32.0000 1.9851 1.9877 418.1231 418.7723 0.0974 -1.0000 -1.0000 0033766 1582473676.10 151.4504 60.0024 32.0000 1.9848 1.9873 418.0686 418.7174 0.0973 -1.0000 -1.0000 0033844 1582473676.20 151.4680 60.0024 32.0000 1.9855 1.9880 417.9294 418.5765 0.0971 -1.0000 -1.0000 0033906 1582473676.30 151.4680 60.0024 32.0000 1.9855 1.9880 417.8795 418.5281 0.0974 -1.0000 -1.0000 0033969 1582473676.40 151.4680 60.0024 32.0000 1.9856 1.9881 417.9526 418.6010 0.0973 -1.0000 -1.0000 0034047 1582473676.50 151.4680 60.0024 32.0000 1.9857 1.9883 418.1217 418.7704 0.0974 -1.0000 -1.0000 0034219 1582473676.60 151.4680 60.0024 32.0000 1.9851 1.9877 418.1020 418.7514 0.0974 -1.0000 -1.0000 0034281 1582473676.70 151.4966 60.0024 32.0000 1.9853 1.9879 417.9686 418.6174 0.0973 -1.0000 -1.0000 0034360 1582473676.80 151.4966 60.0024 32.0000 1.9874 1.9900 417.8821 418.5302 0.0973 -1.0000 -1.0000 0034422 1582473676.90 151.4966 60.0024 32.0000 1.9862 1.9888 417.8689 418.5169 0.0973 -1.0000 -1.0000 0034485 1582473677.00 151.4966 60.0024 32.0000 1.9859 1.9884 418.0679 418.7169 0.0974 -1.0000 -1.0000 0034547 1582473677.10 151.4966 60.0024 32.0000 1.9862 1.9887 418.0534 418.7024 0.0973 -1.0000 -1.0000 0034735 1582473677.20 151.4964 60.0024 32.0000 1.9864 1.9889 417.8726 418.5209 0.0973 -1.0000 -1.0000 0034797 1582473677.30 151.4890 60.0024 32.0000 1.9856 1.9881 417.9702 418.6184 0.0975 -1.0000 -1.0000 0034875 1582473677.40 151.4890 60.0024 32.0000 1.9850 1.9876 418.1538 418.8016 0.0972 -1.0000 -1.0000 0034938 1582473677.50 151.4890 60.0024 32.0000 1.9855 1.9880 418.1592 418.8088 0.0974 -1.0000 -1.0000 0035016 1582473677.60 151.4890 60.0024 32.0000 1.9852 1.9877 417.9936 418.6428 0.0974 -1.0000 -1.0000 0035485 1582473677.70 151.4890 60.0024 32.0000 1.9863 1.9888 417.9722 418.6218 0.0975 -1.0000 -1.0000 0035547 1582473677.80 151.4890 60.0024 32.0000 1.9858 1.9883 418.0651 418.7141 0.0973 -1.0000 -1.0000 0035610 1582473677.90 151.4890 60.0024 32.0000 1.9849 1.9874 418.0815 418.7302 0.0973 -1.0000 -1.0000 0035688 1582473678.00 151.4902 60.0024 32.0000 1.9854 1.9880 418.1637 418.8126 0.0973 -1.0000 -1.0000 0035735 1582473678.10 151.4902 60.0024 32.0000 1.9853 1.9878 418.0909 418.7387 0.0972 -1.0000 -1.0000 0036235 1582473678.20 151.4902 60.0024 32.0000 1.9862 1.9887 417.9907 418.6389 0.0973 -1.0000 -1.0000 0036297 1582473678.30 151.4902 60.0024 32.0000 1.9851 1.9876 418.0528 418.7011 0.0973 -1.0000 -1.0000 0036360 1582473678.40 151.4885 60.0024 32.0000 1.9843 1.9869 418.1790 418.8276 0.0973 -1.0000 -1.0000 0036438 1582473678.50 151.4714 60.0024 32.0000 1.9860 1.9885 417.9907 418.6391 0.0973 -1.0000 -1.0000 0036500 1582473678.60 151.4714 60.0024 32.0000 1.9859 1.9884 417.8990 418.5466 0.0972 -1.0000 -1.0000 0036563 1582473678.70 151.4714 60.0024 32.0000 1.9859 1.9885 417.8751 418.5232 0.0973 -1.0000 -1.0000 0036641 1582473678.80 151.4714 60.0024 32.0000 1.9856 1.9881 417.9953 418.6428 0.0971 -1.0000 -1.0000 0036703 1582473678.90 151.4714 60.0024 32.0000 1.9846 1.9871 418.1046 418.7526 0.0973 -1.0000 -1.0000 0036766 1582473679.00 151.5634 60.0024 32.0000 1.9854 1.9879 418.0405 418.6885 0.0972 -1.0000 -1.0000 0036828 1582473679.10 151.5634 60.0024 32.0000 1.9866 1.9891 417.9704 418.6171 0.0971 -1.0000 -1.0000 0037454 1582473679.20 151.5634 60.0024 32.0000 1.9867 1.9893 417.9075 418.5555 0.0973 -1.0000 -1.0000 0037516 1582473679.30 151.5634 60.0024 32.0000 1.9858 1.9883 418.0453 418.6941 0.0974 -1.0000 -1.0000 0037594 1582473679.40 151.5634 60.0024 32.0000 1.9851 1.9876 417.9836 418.6323 0.0973 -1.0000 -1.0000 0037657 1582473679.50 151.5303 60.0024 32.0000 1.9860 1.9885 417.9660 418.6138 0.0972 -1.0000 -1.0000 0037735 1582473679.60 151.5303 60.0024 32.0000 1.9856 1.9882 417.9949 418.6427 0.0970 -1.0000 -1.0000 0037781 1582473679.70 151.5303 60.0024 32.0000 1.9846 1.9871 418.0119 418.6604 0.0973 -1.0000 -1.0000 0037860 1582473679.80 151.5303 60.0024 32.0000 1.9848 1.9873 417.9734 418.6213 0.0972 -1.0000 -1.0000 0037938 1582473679.90 151.5303 60.0024 32.0000 1.9847 1.9872 418.0042 418.6523 0.0973 -1.0000 -1.0000 0038000 1582473680.00 151.4959 60.0021 32.0000 1.9851 1.9876 417.9589 418.6070 0.0972 -1.0000 -1.0000 0038047 1582473680.10 151.4926 60.0020 32.0000 1.9855 1.9881 417.8553 418.5029 0.0972 -1.0000 -1.0000 0038125 1582473680.20 151.4926 60.0020 32.0000 1.9850 1.9875 417.8725 418.5196 0.0971 -1.0000 -1.0000 0038188 1582473680.30 151.5403 60.0020 32.0000 1.9852 1.9877 418.0792 418.7266 0.0971 -1.0000 -1.0000 0038250 1582473680.40 151.5403 60.0020 32.0000 1.9853 1.9878 418.0173 418.6653 0.0972 -1.0000 -1.0000 0038328 1582473680.50 151.5403 60.0020 32.0000 1.9856 1.9881 417.8995 418.5475 0.0972 -1.0000 -1.0000 0038391 1582473680.60 151.5403 60.0020 32.0000 1.9861 1.9886 417.9943 418.6416 0.0971 -1.0000 -1.0000 0038453 1582473680.70 151.5532 60.0020 32.0000 1.9852 1.9877 418.0454 418.6936 0.0972 -1.0000 -1.0000 0038719 1582473680.80 151.5532 60.0020 32.0000 1.9853 1.9878 417.9759 418.6242 0.0972 -1.0000 -1.0000 0038781 1582473680.90 151.5532 60.0020 32.0000 1.9857 1.9882 417.9049 418.5525 0.0971 -1.0000 -1.0000 0038844 1582473681.00 151.5532 60.0020 32.0000 1.9864 1.9890 417.9060 418.5531 0.0971 -1.0000 -1.0000 0038907 1582473681.10 151.5532 60.0020 32.0000 1.9864 1.9890 418.0405 418.6878 0.0971 -1.0000 -1.0000 0038969 1582473681.20 151.5532 60.0020 32.0000 1.9852 1.9877 418.0593 418.7063 0.0971 -1.0000 -1.0000 0039328 1582473681.30 151.5532 60.0020 32.0000 1.9860 1.9885 418.0123 418.6604 0.0973 -1.0000 -1.0000 0039407 1582473681.40 151.5532 60.0020 32.0000 1.9864 1.9890 417.8822 418.5303 0.0973 -1.0000 -1.0000 0039469 1582473681.50 151.5532 60.0020 32.0000 1.9871 1.9897 417.9237 418.5715 0.0972 -1.0000 -1.0000 0039547 1582473681.60 151.5532 60.0020 32.0000 1.9859 1.9885 417.9952 418.6429 0.0972 -1.0000 -1.0000 0039610 1582473681.70 151.5532 60.0020 32.0000 1.9851 1.9876 418.0706 418.7187 0.0972 -1.0000 -1.0000 0039672 1582473681.80 151.4612 60.0020 32.0000 1.9857 1.9883 417.9725 418.6204 0.0973 -1.0000 -1.0000 0039750 1582473681.90 151.4612 60.0020 32.0000 1.9865 1.9890 417.8337 418.4820 0.0973 -1.0000 -1.0000 0039813 1582473682.00 151.4612 60.0020 32.0000 1.9858 1.9884 418.0392 418.6870 0.0972 -1.0000 -1.0000 0039875 1582473682.10 151.4612 60.0020 32.0000 1.9860 1.9885 418.1629 418.8110 0.0972 -1.0000 -1.0000 0039938 1582473682.20 151.4612 60.0020 32.0000 1.9858 1.9883 418.0541 418.7024 0.0973 -1.0000 -1.0000 0040485 1582473682.30 151.4518 60.0020 32.0000 1.9859 1.9884 417.9716 418.6206 0.0974 -1.0000 -1.0000 0040547 1582473682.40 151.4518 60.0020 32.0000 1.9860 1.9886 417.9001 418.5478 0.0973 -1.0000 -1.0000 0040625 1582473682.50 151.4518 60.0020 32.0000 1.9858 1.9883 418.0970 418.7458 0.0973 -1.0000 -1.0000 0040688 1582473682.60 151.4518 60.0020 32.0000 1.9854 1.9880 418.1388 418.7872 0.0972 -1.0000 -1.0000 0040751 1582473682.70 151.4518 60.0020 32.0000 1.9854 1.9880 418.1222 418.7712 0.0974 -1.0000 -1.0000 0040813 1582473682.80 151.4531 60.0020 32.0000 1.9850 1.9875 417.9518 418.6005 0.0973 -1.0000 -1.0000 0040891 1582473682.90 151.4723 60.0020 32.0000 1.9854 1.9879 417.9373 418.5863 0.0974 -1.0000 -1.0000 0040954 1582473683.00 151.4723 60.0020 32.0000 1.9853 1.9878 418.1456 418.7954 0.0975 -1.0000 -1.0000 0041016 1582473683.10 151.4723 60.0020 32.0000 1.9853 1.9879 418.1291 418.7793 0.0976 -1.0000 -1.0000 0041078 1582473683.20 151.4723 60.0020 32.0000 1.9862 1.9888 417.9502 418.5998 0.0974 -1.0000 -1.0000 0041141 1582473683.30 151.4723 60.0020 32.0000 1.9863 1.9889 417.8251 418.4742 0.0975 -1.0000 -1.0000 0041219 1582473683.40 151.4794 60.0020 32.0000 1.9860 1.9886 418.0152 418.6663 0.0977 -1.0000 -1.0000 0041281 1582473683.50 151.4969 60.0020 32.0000 1.9848 1.9874 418.0969 418.7475 0.0976 -1.0000 -1.0000 0041360 1582473683.60 151.4969 60.0020 32.0000 1.9859 1.9885 418.0489 418.6993 0.0976 -1.0000 -1.0000 0041422 1582473683.70 151.4969 60.0020 32.0000 1.9867 1.9893 417.8775 418.5273 0.0975 -1.0000 -1.0000 0041750 1582473683.80 151.4969 60.0020 32.0000 1.9864 1.9890 417.8640 418.5140 0.0975 -1.0000 -1.0000 0041828 1582473683.90 151.4969 60.0020 32.0000 1.9860 1.9885 417.9819 418.6321 0.0977 -1.0000 -1.0000 0041891 1582473684.00 151.4969 60.0020 32.0000 1.9868 1.9893 417.9722 418.6227 0.0975 -1.0000 -1.0000 0041954 1582473684.10 151.4686 60.0020 32.0000 1.9863 1.9888 417.8144 418.4636 0.0975 -1.0000 -1.0000 0042031 1582473684.20 151.4686 60.0020 32.0000 1.9858 1.9884 417.9848 418.6356 0.0977 -1.0000 -1.0000 0042094 1582473684.30 151.4686 60.0020 32.0000 1.9853 1.9879 418.0323 418.6834 0.0977 -1.0000 -1.0000 0042251 1582473684.40 151.4686 60.0020 32.0000 1.9853 1.9878 417.9713 418.6219 0.0976 -1.0000 -1.0000 0042328 1582473684.50 151.4686 60.0020 32.0000 1.9859 1.9884 417.8817 418.5332 0.0977 -1.0000 -1.0000 0042391 1582473684.60 151.4756 60.0013 32.0000 1.9864 1.9890 417.8342 418.4849 0.0977 -1.0000 -1.0000 0042454 1582473684.70 151.4823 60.0006 32.0000 1.9856 1.9882 417.9958 418.6463 0.0976 -1.0000 -1.0000 0042516 1582473684.80 151.4823 60.0006 32.0000 1.9853 1.9878 418.0787 418.7300 0.0978 -1.0000 -1.0000 0043297 1582473684.90 151.4823 60.0006 32.0000 1.9858 1.9884 417.9966 418.6483 0.0977 -1.0000 -1.0000 0043375 1582473685.00 151.4823 60.0006 32.0000 1.9858 1.9884 417.8871 418.5381 0.0977 -1.0000 -1.0000 0043563 1582473685.10 151.4823 60.0006 32.0000 1.9854 1.9880 417.9033 418.5551 0.0978 -1.0000 -1.0000 0043625 1582473685.20 151.4823 60.0006 32.0000 1.9842 1.9868 418.0720 418.7239 0.0978 -1.0000 -1.0000 0043703 1582473685.30 151.5640 60.0006 32.0000 1.9846 1.9872 418.0505 418.7025 0.0978 -1.0000 -1.0000 0043766 1582473685.40 151.5640 60.0006 32.0000 1.9852 1.9878 417.9891 418.6412 0.0977 -1.0000 -1.0000 0043828 1582473685.50 151.5640 60.0006 32.0000 1.9861 1.9887 417.8225 418.4748 0.0979 -1.0000 -1.0000 0043907 1582473685.60 151.5640 60.0006 32.0000 1.9860 1.9886 417.8292 418.4809 0.0978 -1.0000 -1.0000 0043969 1582473685.70 151.5640 60.0006 32.0000 1.9858 1.9884 417.9765 418.6280 0.0977 -1.0000 -1.0000 0044031 1582473685.80 151.5529 60.0006 32.0000 1.9859 1.9884 417.9843 418.6358 0.0979 -1.0000 -1.0000 0044094 1582473685.90 151.5417 60.0006 32.0000 1.9855 1.9880 417.9277 418.5800 0.0978 -1.0000 -1.0000 0044172 1582473686.00 151.5417 60.0006 32.0000 1.9858 1.9883 417.9215 418.5736 0.0979 -1.0000 -1.0000 0044235 1582473686.10 151.5417 60.0006 32.0000 1.9852 1.9878 417.9299 418.5825 0.0979 -1.0000 -1.0000 0044297 1582473686.20 151.5417 60.0006 32.0000 1.9851 1.9876 418.0395 418.6919 0.0979 -1.0000 -1.0000 0044360 1582473686.30 151.5417 60.0006 32.0000 1.9853 1.9879 417.8994 418.5515 0.0979 -1.0000 -1.0000 0044516 1582473686.40 151.5417 60.0006 32.0000 1.9863 1.9888 417.8890 418.5412 0.0979 -1.0000 -1.0000 0044594 1582473686.50 151.5412 60.0006 32.0000 1.9851 1.9877 417.8775 418.5295 0.0977 -1.0000 -1.0000 0044657 1582473686.60 151.5412 60.0006 32.0000 1.9844 1.9869 418.0054 418.6585 0.0980 -1.0000 -1.0000 0044735 1582473686.70 151.5412 60.0006 32.0000 1.9851 1.9877 418.0519 418.7061 0.0981 -1.0000 -1.0000 0044797 1582473686.80 151.5412 60.0006 32.0000 1.9858 1.9883 417.9996 418.6525 0.0980 -1.0000 -1.0000 0044985 1582473686.90 151.5412 60.0006 32.0000 1.9858 1.9884 417.9117 418.5644 0.0979 -1.0000 -1.0000 0045047 1582473687.00 151.5412 60.0006 32.0000 1.9856 1.9881 417.8176 418.4701 0.0980 -1.0000 -1.0000 0045110 1582473687.10 151.5412 60.0006 32.0000 1.9861 1.9886 417.9828 418.6353 0.0979 -1.0000 -1.0000 0045172 1582473687.20 151.5412 60.0006 32.0000 1.9845 1.9870 418.0644 418.7174 0.0981 -1.0000 -1.0000 0045251 1582473687.30 151.5412 60.0006 32.0000 1.9854 1.9880 418.0343 418.6868 0.0979 -1.0000 -1.0000 0045313 1582473687.40 151.5412 60.0006 32.0000 1.9854 1.9880 417.9158 418.5692 0.0980 -1.0000 -1.0000 0045375 1582473687.50 151.5412 60.0006 32.0000 1.9852 1.9877 417.9619 418.6149 0.0980 -1.0000 -1.0000 0045454 1582473687.60 151.4782 60.0006 32.0000 1.9853 1.9879 418.1060 418.7588 0.0979 -1.0000 -1.0000 0045516 1582473687.70 151.4782 60.0006 32.0000 1.9856 1.9882 418.0782 418.7309 0.0979 -1.0000 -1.0000 0045578 1582473687.80 151.4782 60.0006 32.0000 1.9853 1.9879 418.0581 418.7102 0.0978 -1.0000 -1.0000 0046266 1582473687.90 151.4782 60.0006 32.0000 1.9856 1.9882 418.0075 418.6596 0.0979 -1.0000 -1.0000 0046328 1582473688.00 151.5137 60.0006 32.0000 1.9860 1.9885 417.8390 418.4920 0.0980 -1.0000 -1.0000 0046391 1582473688.10 151.5137 60.0006 32.0000 1.9860 1.9885 417.9255 418.5777 0.0979 -1.0000 -1.0000 0046453 1582473688.20 151.5137 60.0006 32.0000 1.9854 1.9879 418.0495 418.7011 0.0977 -1.0000 -1.0000 0046516 1582473688.30 151.5137 60.0006 32.0000 1.9850 1.9875 418.0703 418.7227 0.0979 -1.0000 -1.0000 0046703 1582473688.40 151.5137 60.0006 32.0000 1.9852 1.9877 418.1492 418.8022 0.0979 -1.0000 -1.0000 0046766 1582473688.50 151.5137 60.0006 32.0000 1.9851 1.9877 417.9681 418.6201 0.0978 -1.0000 -1.0000 0046828 1582473688.60 151.5137 60.0006 32.0000 1.9855 1.9880 418.0611 418.7129 0.0978 -1.0000 -1.0000 0046891 1582473688.70 151.5137 60.0006 32.0000 1.9852 1.9878 418.0110 418.6636 0.0979 -1.0000 -1.0000 0046969 1582473688.80 151.5137 60.0006 32.0000 1.9853 1.9878 418.1075 418.7596 0.0979 -1.0000 -1.0000 0047031 1582473688.90 151.5183 60.0006 32.0000 1.9861 1.9886 417.9561 418.6087 0.0979 -1.0000 -1.0000 0047094 1582473689.00 151.5183 60.0006 32.0000 1.9866 1.9891 417.8485 418.4995 0.0978 -1.0000 -1.0000 0047172 1582473689.10 151.5183 60.0006 32.0000 1.9861 1.9886 417.8832 418.5348 0.0978 -1.0000 -1.0000 0047235 1582473689.20 151.5183 60.0006 32.0000 1.9857 1.9883 417.9709 418.6235 0.0979 -1.0000 -1.0000 0047297 1582473689.30 151.5183 60.0006 32.0000 1.9848 1.9873 418.1197 418.7707 0.0977 -1.0000 -1.0000 0047360 1582473689.40 151.5183 60.0006 32.0000 1.9845 1.9871 418.0046 418.6568 0.0979 -1.0000 -1.0000 0047422 1582473689.50 151.4602 60.0013 32.0000 1.9852 1.9877 417.9298 418.5823 0.0979 -1.0000 -1.0000 0047501 1582473689.60 151.4602 60.0013 32.0000 1.9860 1.9885 417.9137 418.5648 0.0978 -1.0000 -1.0000 0047563 1582473689.70 151.4602 60.0013 32.0000 1.9852 1.9878 418.0136 418.6651 0.0977 -1.0000 -1.0000 0047625 1582473689.80 151.4602 60.0013 32.0000 1.9856 1.9881 418.0781 418.7291 0.0977 -1.0000 -1.0000 0047703 1582473689.90 151.4602 60.0013 32.0000 1.9859 1.9884 417.9793 418.6312 0.0979 -1.0000 -1.0000 0047766 1582473690.00 151.4602 60.0013 32.0000 1.9863 1.9889 417.9283 418.5804 0.0978 -1.0000 -1.0000 0047828 1582473690.10 151.4602 60.0013 32.0000 1.9861 1.9886 417.9025 418.5544 0.0979 -1.0000 -1.0000 0047891 1582473690.20 151.4602 60.0013 32.0000 1.9853 1.9878 418.0773 418.7294 0.0978 -1.0000 -1.0000 0047953 1582473690.30 151.4602 60.0013 32.0000 1.9856 1.9882 418.1847 418.8373 0.0979 -1.0000 -1.0000 0048016 1582473690.40 151.4602 60.0013 32.0000 1.9860 1.9886 417.9823 418.6342 0.0978 -1.0000 -1.0000 0048751 1582473690.50 151.4602 60.0013 32.0000 1.9859 1.9884 417.8521 418.5033 0.0978 -1.0000 -1.0000 0048813 1582473690.60 151.4591 60.0013 32.0000 1.9853 1.9879 418.0544 418.7063 0.0978 -1.0000 -1.0000 0048875 1582473690.70 151.4538 60.0013 32.0000 1.9845 1.9871 418.0706 418.7217 0.0977 -1.0000 -1.0000 0048938 1582473690.80 151.4538 60.0013 32.0000 1.9848 1.9873 417.9952 418.6468 0.0978 -1.0000 -1.0000 0049000 1582473690.90 151.4538 60.0013 32.0000 1.9854 1.9879 417.8414 418.4932 0.0978 -1.0000 -1.0000 0049063 1582473691.00 151.4538 60.0013 32.0000 1.9851 1.9876 417.9803 418.6321 0.0978 -1.0000 -1.0000 0049141 1582473691.10 151.4538 60.0013 32.0000 1.9849 1.9874 417.9521 418.6031 0.0977 -1.0000 -1.0000 0049204 1582473691.20 151.4659 60.0013 32.0000 1.9847 1.9872 417.8442 418.4953 0.0977 -1.0000 -1.0000 0049266 1582473691.30 151.4659 60.0013 32.0000 1.9855 1.9880 417.8059 418.4576 0.0978 -1.0000 -1.0000 0049328 1582473691.40 151.4659 60.0013 32.0000 1.9855 1.9881 417.8804 418.5321 0.0978 -1.0000 -1.0000 0049454 1582473691.50 151.4659 60.0013 32.0000 1.9851 1.9876 418.0330 418.6845 0.0977 -1.0000 -1.0000 0049531 1582473691.60 151.4659 60.0013 32.0000 1.9850 1.9876 418.0203 418.6717 0.0977 -1.0000 -1.0000 0049594 1582473691.70 151.4659 60.0013 32.0000 1.9850 1.9875 417.9691 418.6204 0.0978 -1.0000 -1.0000 0049656 1582473691.80 151.5040 60.0013 32.0000 1.9864 1.9889 417.8479 418.4995 0.0978 -1.0000 -1.0000 0049735 1582473691.90 151.5040 60.0013 32.0000 1.9855 1.9880 417.7816 418.4327 0.0978 -1.0000 -1.0000 0049969 1582473692.00 151.5040 60.0013 32.0000 1.9844 1.9869 418.0941 418.7459 0.0977 -1.0000 -1.0000 0050031 1582473692.10 151.5040 60.0013 32.0000 1.9854 1.9879 418.0201 418.6711 0.0977 -1.0000 -1.0000 0050110 1582473692.20 151.5040 60.0013 32.0000 1.9849 1.9875 417.9695 418.6203 0.0976 -1.0000 -1.0000 0050172 1582473692.30 151.5040 60.0013 32.0000 1.9855 1.9880 417.9419 418.5927 0.0978 -1.0000 -1.0000 0050235 1582473692.40 151.5040 60.0013 32.0000 1.9854 1.9879 417.9364 418.5875 0.0977 -1.0000 -1.0000 0050313 1582473692.50 151.5040 60.0013 32.0000 1.9845 1.9870 418.0475 418.6991 0.0978 -1.0000 -1.0000 0051063 1582473692.60 151.5040 60.0013 32.0000 1.9845 1.9870 418.0669 418.7183 0.0977 -1.0000 -1.0000 0051125 1582473692.70 151.5040 60.0013 32.0000 1.9855 1.9881 417.9458 418.5964 0.0976 -1.0000 -1.0000 0051204 1582473692.80 151.5040 60.0013 32.0000 1.9861 1.9886 417.8466 418.4968 0.0976 -1.0000 -1.0000 0051266 1582473692.90 151.5764 60.0013 32.0000 1.9856 1.9882 417.9269 418.5774 0.0977 -1.0000 -1.0000 0051328 1582473693.00 151.5764 60.0013 32.0000 1.9858 1.9884 418.0874 418.7395 0.0979 -1.0000 -1.0000 0051407 1582473693.10 151.5764 60.0013 32.0000 1.9853 1.9879 418.0595 418.7108 0.0976 -1.0000 -1.0000 0051469 1582473693.20 151.5764 60.0013 32.0000 1.9863 1.9888 417.8676 418.5179 0.0976 -1.0000 -1.0000 0051531 1582473693.30 151.5764 60.0013 32.0000 1.9861 1.9886 417.9947 418.6442 0.0975 -1.0000 -1.0000 0051594 1582473693.40 151.5764 60.0013 32.0000 1.9855 1.9880 417.9223 418.5728 0.0975 -1.0000 -1.0000 0051657 1582473693.50 151.5232 60.0013 32.0000 1.9847 1.9873 417.8864 418.5368 0.0976 -1.0000 -1.0000 0051735 1582473693.60 151.5232 60.0013 32.0000 1.9855 1.9880 417.8790 418.5294 0.0976 -1.0000 -1.0000 0051797 1582473693.70 151.5232 60.0013 32.0000 1.9859 1.9884 417.7894 418.4398 0.0976 -1.0000 -1.0000 0051860 1582473693.80 151.5232 60.0013 32.0000 1.9850 1.9875 417.8783 418.5281 0.0975 -1.0000 -1.0000 0051922 1582473693.90 151.5232 60.0013 32.0000 1.9856 1.9881 417.9910 418.6410 0.0975 -1.0000 -1.0000 0052000 1582473694.00 151.5363 60.0010 32.0000 1.9852 1.9877 417.8862 418.5368 0.0977 -1.0000 -1.0000 0052063 1582473694.10 151.5377 60.0010 32.0000 1.9854 1.9880 417.7836 418.4344 0.0976 -1.0000 -1.0000 0052125 1582473694.20 151.5377 60.0010 32.0000 1.9856 1.9881 417.8685 418.5184 0.0976 -1.0000 -1.0000 0052188 1582473694.30 151.5377 60.0010 32.0000 1.9850 1.9875 417.9695 418.6202 0.0977 -1.0000 -1.0000 0052250 1582473694.40 151.5377 60.0010 32.0000 1.9855 1.9880 417.9310 418.5815 0.0976 -1.0000 -1.0000 0052328 1582473694.50 151.5377 60.0010 32.0000 1.9864 1.9889 417.7911 418.4405 0.0976 -1.0000 -1.0000 0052781 1582473694.60 151.5377 60.0010 32.0000 1.9852 1.9877 417.9392 418.5893 0.0977 -1.0000 -1.0000 0052860 1582473694.70 151.5377 60.0010 32.0000 1.9849 1.9874 418.1308 418.7805 0.0975 -1.0000 -1.0000 0052922 1582473694.80 151.5377 60.0010 32.0000 1.9847 1.9873 418.0780 418.7290 0.0977 -1.0000 -1.0000 0052985 1582473694.90 151.5377 60.0010 32.0000 1.9855 1.9880 417.9993 418.6503 0.0977 -1.0000 -1.0000 0053047 1582473695.00 151.5377 60.0010 32.0000 1.9856 1.9882 417.9131 418.5623 0.0975 -1.0000 -1.0000 0053125 1582473695.10 151.5377 60.0010 32.0000 1.9856 1.9882 417.8683 418.5183 0.0977 -1.0000 -1.0000 0053188 1582473695.20 151.4492 60.0010 32.0000 1.9853 1.9878 418.0134 418.6643 0.0976 -1.0000 -1.0000 0053251 1582473695.30 151.4492 60.0010 32.0000 1.9845 1.9871 418.0668 418.7169 0.0975 -1.0000 -1.0000 0053313 1582473695.40 151.4492 60.0010 32.0000 1.9843 1.9869 417.9924 418.6426 0.0976 -1.0000 -1.0000 0053391 1582473695.50 151.4492 60.0010 32.0000 1.9853 1.9878 417.7857 418.4356 0.0975 -1.0000 -1.0000 0053469 1582473695.60 151.4492 60.0010 32.0000 1.9853 1.9878 417.9455 418.5958 0.0976 -1.0000 -1.0000 0053531 1582473695.70 151.4492 60.0010 32.0000 1.9848 1.9874 418.0274 418.6773 0.0975 -1.0000 -1.0000 0053578 1582473695.80 151.4563 60.0010 32.0000 1.9858 1.9883 417.9640 418.6147 0.0977 -1.0000 -1.0000 0053657 1582473695.90 151.4595 60.0010 32.0000 1.9869 1.9895 417.8593 418.5095 0.0975 -1.0000 -1.0000 0053719 1582473696.00 151.4595 60.0010 32.0000 1.9860 1.9886 417.8886 418.5386 0.0976 -1.0000 -1.0000 0053781 1582473696.10 151.4595 60.0010 32.0000 1.9855 1.9880 418.0031 418.6528 0.0975 -1.0000 -1.0000 0054235 1582473696.20 151.4595 60.0010 32.0000 1.9857 1.9882 418.0957 418.7455 0.0975 -1.0000 -1.0000 0054297 1582473696.30 151.4595 60.0010 32.0000 1.9863 1.9889 417.9189 418.5680 0.0974 -1.0000 -1.0000 0054360 1582473696.40 151.4707 60.0010 32.0000 1.9860 1.9886 417.9300 418.5787 0.0975 -1.0000 -1.0000 0054438 1582473696.50 151.4707 60.0010 32.0000 1.9859 1.9885 417.8978 418.5480 0.0975 -1.0000 -1.0000 0054500 1582473696.60 151.4707 60.0010 32.0000 1.9853 1.9879 417.9137 418.5634 0.0975 -1.0000 -1.0000 0054719 1582473696.70 151.4707 60.0010 32.0000 1.9864 1.9889 417.9359 418.5862 0.0976 -1.0000 -1.0000 0054797 1582473696.80 151.4707 60.0010 32.0000 1.9862 1.9887 417.8592 418.5078 0.0974 -1.0000 -1.0000 0054860 1582473696.90 151.4707 60.0010 32.0000 1.9859 1.9885 418.0318 418.6810 0.0974 -1.0000 -1.0000 0054922 1582473697.00 151.4297 60.0010 32.0000 1.9853 1.9878 417.9802 418.6302 0.0976 -1.0000 -1.0000 0055001 1582473697.10 151.4297 60.0010 32.0000 1.9861 1.9887 418.0289 418.6783 0.0974 -1.0000 -1.0000 0055266 1582473697.20 151.4297 60.0010 32.0000 1.9865 1.9891 417.8079 418.4562 0.0974 -1.0000 -1.0000 0055328 1582473697.30 151.4297 60.0010 32.0000 1.9860 1.9886 417.7879 418.4378 0.0976 -1.0000 -1.0000 0055407 1582473697.40 151.4297 60.0010 32.0000 1.9857 1.9882 418.0042 418.6559 0.0976 -1.0000 -1.0000 0055469 1582473697.50 151.4297 60.0010 32.0000 1.9859 1.9885 418.0892 418.7382 0.0974 -1.0000 -1.0000 0055531 1582473697.60 151.5538 60.0010 32.0000 1.9860 1.9886 417.9575 418.6066 0.0974 -1.0000 -1.0000 0055594 1582473697.70 151.5538 60.0010 32.0000 1.9864 1.9889 417.9194 418.5680 0.0974 -1.0000 -1.0000 0055657 1582473697.80 151.5538 60.0010 32.0000 1.9852 1.9878 417.9295 418.5798 0.0975 -1.0000 -1.0000 0055750 1582473697.90 151.5538 60.0010 32.0000 1.9850 1.9875 418.0541 418.7040 0.0976 -1.0000 -1.0000 0055813 1582473698.00 151.5538 60.0010 32.0000 1.9861 1.9886 418.0144 418.6653 0.0976 -1.0000 -1.0000 0055875 1582473698.10 151.5523 60.0010 32.0000 1.9866 1.9892 417.8722 418.5220 0.0976 -1.0000 -1.0000 0055954 1582473698.20 151.5514 60.0010 32.0000 1.9866 1.9891 417.8381 418.4887 0.0977 -1.0000 -1.0000 0056016 1582473698.30 151.5514 60.0010 32.0000 1.9860 1.9885 417.9562 418.6074 0.0977 -1.0000 -1.0000 0056078 1582473698.40 151.5514 60.0010 32.0000 1.9852 1.9877 418.0132 418.6636 0.0976 -1.0000 -1.0000 0056157 1582473698.50 151.5514 60.0010 32.0000 1.9854 1.9880 418.0017 418.6521 0.0976 -1.0000 -1.0000 0056219 1582473698.60 151.5514 60.0010 32.0000 1.9859 1.9885 417.8415 418.4924 0.0977 -1.0000 -1.0000 0056281 1582473698.70 151.5537 60.0010 32.0000 1.9855 1.9880 417.9064 418.5578 0.0978 -1.0000 -1.0000 0056797 1582473698.80 151.5845 60.0010 32.0000 1.9845 1.9871 418.0752 418.7262 0.0976 -1.0000 -1.0000 0056860 1582473698.90 151.5845 60.0010 32.0000 1.9855 1.9880 417.8682 418.5187 0.0977 -1.0000 -1.0000 0056922 1582473699.00 151.5845 60.0010 32.0000 1.9854 1.9879 417.7961 418.4472 0.0978 -1.0000 -1.0000 0057001 1582473699.10 151.5845 60.0010 32.0000 1.9857 1.9883 417.9517 418.6028 0.0977 -1.0000 -1.0000 0057063 1582473699.20 151.5845 60.0010 32.0000 1.9854 1.9879 418.0891 418.7401 0.0976 -1.0000 -1.0000 0057125 1582473699.30 151.5551 60.0010 32.0000 1.9855 1.9880 418.0079 418.6584 0.0977 -1.0000 -1.0000 0057204 1582473699.40 151.5228 60.0010 32.0000 1.9855 1.9880 417.8330 418.4834 0.0976 -1.0000 -1.0000 0057266 1582473699.50 151.5228 60.0010 32.0000 1.9864 1.9890 417.8139 418.4636 0.0976 -1.0000 -1.0000 0057344 1582473699.60 151.5228 60.0010 32.0000 1.9851 1.9877 417.8776 418.5291 0.0978 -1.0000 -1.0000 0057407 1582473699.70 151.5228 60.0010 32.0000 1.9847 1.9872 418.0625 418.7137 0.0977 -1.0000 -1.0000 0057485 1582473699.80 151.5228 60.0010 32.0000 1.9853 1.9878 418.0152 418.6662 0.0977 -1.0000 -1.0000 0057547 1582473699.90 151.4832 60.0005 32.0000 1.9855 1.9880 417.8771 418.5279 0.0977 -1.0000 -1.0000 0057610 1582473700.00 151.4832 60.0005 32.0000 1.9859 1.9885 417.8300 418.4826 0.0980 -1.0000 -1.0000 0057672 1582473700.10 151.4832 60.0005 32.0000 1.9852 1.9877 417.9371 418.5888 0.0978 -1.0000 -1.0000 0057750 1582473700.20 151.4832 60.0005 32.0000 1.9848 1.9874 418.1280 418.7798 0.0978 -1.0000 -1.0000 0057969 1582473700.30 151.4832 60.0005 32.0000 1.9854 1.9879 418.0164 418.6692 0.0980 -1.0000 -1.0000 0058031 1582473700.40 151.4832 60.0005 32.0000 1.9856 1.9882 417.9290 418.5809 0.0979 -1.0000 -1.0000 0058110 1582473700.50 151.4832 60.0005 32.0000 1.9851 1.9877 417.7501 418.4034 0.0981 -1.0000 -1.0000 0058172 1582473700.60 151.4832 60.0005 32.0000 1.9849 1.9875 417.9886 418.6408 0.0978 -1.0000 -1.0000 0058235 1582473700.70 151.4832 60.0005 32.0000 1.9853 1.9879 418.1193 418.7721 0.0979 -1.0000 -1.0000 0059141 1582473700.80 151.4832 60.0005 32.0000 1.9853 1.9878 417.9833 418.6357 0.0979 -1.0000 -1.0000 0059204 1582473700.90 151.4832 60.0005 32.0000 1.9862 1.9888 417.8415 418.4935 0.0979 -1.0000 -1.0000 0059266 1582473701.00 151.4753 60.0005 32.0000 1.9862 1.9888 417.8925 418.5451 0.0979 -1.0000 -1.0000 0059328 1582473701.10 151.4753 60.0005 32.0000 1.9859 1.9885 418.1428 418.7945 0.0978 -1.0000 -1.0000 0059391 1582473701.20 151.4753 60.0005 32.0000 1.9852 1.9877 417.9495 418.6015 0.0979 -1.0000 -1.0000 0059453 1582473701.30 151.4753 60.0005 32.0000 1.9867 1.9893 417.8584 418.5103 0.0978 -1.0000 -1.0000 0059531 1582473701.40 151.4753 60.0005 32.0000 1.9861 1.9886 417.9376 418.5912 0.0981 -1.0000 -1.0000 0059594 1582473701.50 151.4753 60.0005 32.0000 1.9854 1.9880 418.0808 418.7335 0.0978 -1.0000 -1.0000 0059672 1582473701.60 151.4960 60.0005 32.0000 1.9861 1.9887 417.9966 418.6497 0.0980 -1.0000 -1.0000 0059735 1582473701.70 151.4960 60.0005 32.0000 1.9862 1.9887 417.9023 418.5551 0.0980 -1.0000 -1.0000 0059797 1582473701.80 151.4960 60.0005 32.0000 1.9870 1.9895 417.9477 418.6002 0.0979 -1.0000 -1.0000 0059860 1582473701.90 151.4960 60.0005 32.0000 1.9863 1.9888 417.8590 418.5115 0.0979 -1.0000 -1.0000 0059922 1582473702.00 151.4960 60.0005 32.0000 1.9855 1.9881 418.0577 418.7106 0.0980 -1.0000 -1.0000 0100000 1582473702.10 151.4922 60.0005 32.0000 1.9858 1.9884 418.0988 418.7512 0.0979 -1.0000 -1.0000 0100078 1582473702.20 151.4815 60.0005 32.0000 1.9871 1.9896 417.9368 418.5901 0.0981 -1.0000 -1.0000 0100250 1582473702.30 151.4815 60.0005 32.0000 1.9862 1.9887 417.9093 418.5623 0.0980 -1.0000 -1.0000 0100313 1582473702.40 151.4815 60.0005 32.0000 1.9856 1.9882 418.1065 418.7583 0.0978 -1.0000 -1.0000 0100375 1582473702.50 151.4815 60.0005 32.0000 1.9856 1.9882 418.1330 418.7854 0.0979 -1.0000 -1.0000 0100438 1582473702.60 151.4815 60.0005 32.0000 1.9860 1.9885 417.9570 418.6093 0.0978 -1.0000 -1.0000 0100500 1582473702.70 151.4815 60.0005 32.0000 1.9862 1.9887 417.9066 418.5575 0.0977 -1.0000 -1.0000 0101422 1582473702.80 151.4815 60.0005 32.0000 1.9854 1.9879 417.9930 418.6454 0.0979 -1.0000 -1.0000 0101485 1582473702.90 151.4815 60.0005 32.0000 1.9859 1.9885 418.0940 418.7462 0.0978 -1.0000 -1.0000 0101547 1582473703.00 151.4815 60.0005 32.0000 1.9853 1.9878 418.0142 418.6660 0.0978 -1.0000 -1.0000 0101610 1582473703.10 151.4815 60.0005 32.0000 1.9857 1.9882 417.9763 418.6276 0.0978 -1.0000 -1.0000 0101672 1582473703.20 151.5378 60.0005 32.0000 1.9861 1.9886 417.8164 418.4679 0.0977 -1.0000 -1.0000 0101750 1582473703.30 151.5401 60.0005 32.0000 1.9863 1.9889 417.9412 418.5929 0.0979 -1.0000 -1.0000 0101813 1582473703.40 151.5401 60.0005 32.0000 1.9857 1.9882 417.9899 418.6414 0.0977 -1.0000 -1.0000 0101875 1582473703.50 151.5401 60.0005 32.0000 1.9862 1.9887 418.0756 418.7271 0.0978 -1.0000 -1.0000 0101953 1582473703.60 151.5401 60.0005 32.0000 1.9863 1.9888 417.9543 418.6067 0.0979 -1.0000 -1.0000 0102016 1582473703.70 151.5401 60.0005 32.0000 1.9862 1.9888 417.9533 418.6058 0.0980 -1.0000 -1.0000 0102078 1582473703.80 151.5555 60.0005 32.0000 1.9860 1.9886 417.9002 418.5533 0.0979 -1.0000 -1.0000 0102157 1582473703.90 151.5555 60.0005 32.0000 1.9857 1.9882 418.0779 418.7297 0.0977 -1.0000 -1.0000 0102219 1582473704.00 151.5555 60.0005 32.0000 1.9858 1.9884 417.9314 418.5831 0.0978 -1.0000 -1.0000 0102281 1582473704.10 151.5555 60.0005 32.0000 1.9861 1.9886 417.8423 418.4954 0.0979 -1.0000 -1.0000 0102360 1582473704.20 151.5555 60.0005 32.0000 1.9868 1.9894 417.8774 418.5279 0.0977 -1.0000 -1.0000 0102422 1582473704.30 151.5555 60.0005 32.0000 1.9846 1.9871 417.9776 418.6290 0.0978 -1.0000 -1.0000 0102485 1582473704.40 151.5966 60.0007 32.0000 1.9853 1.9879 418.0337 418.6846 0.0977 -1.0000 -1.0000 0102594 1582473704.50 151.5966 60.0007 32.0000 1.9861 1.9887 417.9162 418.5685 0.0979 -1.0000 -1.0000 0102657 1582473704.60 151.5966 60.0007 32.0000 1.9864 1.9890 417.9316 418.5833 0.0977 -1.0000 -1.0000 0102719 1582473704.70 151.5966 60.0007 32.0000 1.9852 1.9877 418.0585 418.7097 0.0977 -1.0000 -1.0000 0102781 1582473704.80 151.5966 60.0007 32.0000 1.9859 1.9884 417.9625 418.6139 0.0978 -1.0000 -1.0000 0102844 1582473704.90 151.5966 60.0007 32.0000 1.9861 1.9887 417.8821 418.5342 0.0978 -1.0000 -1.0000 0102907 1582473705.00 151.5966 60.0007 32.0000 1.9856 1.9882 417.9806 418.6313 0.0977 -1.0000 -1.0000 0102985 1582473705.10 151.5966 60.0007 32.0000 1.9846 1.9872 418.1019 418.7529 0.0977 -1.0000 -1.0000 0103047 1582473705.20 151.5966 60.0007 32.0000 1.9856 1.9882 418.0962 418.7478 0.0977 -1.0000 -1.0000 0103110 1582473705.30 151.5966 60.0007 32.0000 1.9864 1.9889 417.9091 418.5598 0.0976 -1.0000 -1.0000 0103297 1582473705.40 151.5966 60.0007 32.0000 1.9857 1.9882 417.8527 418.5034 0.0977 -1.0000 -1.0000 0103360 1582473705.50 151.5786 60.0007 32.0000 1.9856 1.9881 418.0105 418.6618 0.0977 -1.0000 -1.0000 0103438 1582473705.60 151.5786 60.0007 32.0000 1.9853 1.9879 417.9701 418.6194 0.0975 -1.0000 -1.0000 0103563 1582473705.70 151.5786 60.0007 32.0000 1.9860 1.9885 417.9045 418.5555 0.0977 -1.0000 -1.0000 0103625 1582473705.80 151.5786 60.0007 32.0000 1.9861 1.9886 417.8437 418.4934 0.0974 -1.0000 -1.0000 0103750 1582473705.90 151.5786 60.0007 32.0000 1.9854 1.9879 418.1139 418.7636 0.0975 -1.0000 -1.0000 0103813 1582473706.00 151.5786 60.0007 32.0000 1.9851 1.9877 418.1498 418.8002 0.0975 -1.0000 -1.0000 0103875 1582473706.10 151.5786 60.0007 32.0000 1.9848 1.9874 417.9645 418.6147 0.0977 -1.0000 -1.0000 0103953 1582473706.20 151.6088 60.0007 32.0000 1.9863 1.9889 417.8741 418.5237 0.0974 -1.0000 -1.0000 0104016 1582473706.30 151.6088 60.0007 32.0000 1.9860 1.9886 417.9667 418.6169 0.0976 -1.0000 -1.0000 0104078 1582473706.40 151.6088 60.0007 32.0000 1.9855 1.9880 418.0660 418.7154 0.0974 -1.0000 -1.0000 0104266 1582473706.50 151.6088 60.0007 32.0000 1.9850 1.9876 418.0668 418.7166 0.0975 -1.0000 -1.0000 0104328 1582473706.60 151.6088 60.0007 32.0000 1.9858 1.9883 417.9521 418.6023 0.0976 -1.0000 -1.0000 0104391 1582473706.70 151.4933 60.0007 32.0000 1.9857 1.9882 417.8535 418.5029 0.0974 -1.0000 -1.0000 0104469 1582473706.80 151.4908 60.0007 32.0000 1.9856 1.9882 417.9488 418.5975 0.0973 -1.0000 -1.0000 0104531 1582473706.90 151.4908 60.0007 32.0000 1.9848 1.9873 418.1827 418.8327 0.0975 -1.0000 -1.0000 0105235 1582473707.00 151.4908 60.0007 32.0000 1.9849 1.9874 418.0258 418.6755 0.0975 -1.0000 -1.0000 0105313 1582473707.10 151.4908 60.0007 32.0000 1.9856 1.9882 417.9127 418.5621 0.0974 -1.0000 -1.0000 0105375 1582473707.20 151.4908 60.0007 32.0000 1.9851 1.9877 418.0166 418.6652 0.0973 -1.0000 -1.0000 0105422 1582473707.30 151.5453 60.0007 32.0000 1.9847 1.9872 418.1014 418.7514 0.0974 -1.0000 -1.0000 0105531 1582473707.40 151.5453 60.0007 32.0000 1.9856 1.9882 418.0008 418.6493 0.0974 -1.0000 -1.0000 0105594 1582473707.50 151.5453 60.0007 32.0000 1.9863 1.9888 417.7902 418.4383 0.0972 -1.0000 -1.0000 0105672 1582473707.60 151.5453 60.0007 32.0000 1.9866 1.9892 417.9587 418.6082 0.0975 -1.0000 -1.0000 0105735 1582473707.70 151.5453 60.0007 32.0000 1.9854 1.9880 418.0337 418.6817 0.0972 -1.0000 -1.0000 0105813 1582473707.80 151.5214 60.0007 32.0000 1.9855 1.9880 417.9854 418.6328 0.0972 -1.0000 -1.0000 0105891 1582473707.90 151.4904 60.0007 32.0000 1.9863 1.9889 417.9184 418.5672 0.0974 -1.0000 -1.0000 0105969 1582473708.00 151.4904 60.0007 32.0000 1.9864 1.9889 417.9102 418.5583 0.0973 -1.0000 -1.0000 0106031 1582473708.10 151.4904 60.0007 32.0000 1.9867 1.9892 417.9502 418.5985 0.0973 -1.0000 -1.0000 0106110 1582473708.20 151.4904 60.0007 32.0000 1.9865 1.9890 418.1087 418.7571 0.0973 -1.0000 -1.0000 0106203 1582473708.30 151.4904 60.0007 32.0000 1.9863 1.9888 418.0562 418.7033 0.0971 -1.0000 -1.0000 0106266 1582473708.40 151.4883 60.0007 32.0000 1.9863 1.9888 417.9678 418.6156 0.0972 -1.0000 -1.0000 0106344 1582473708.50 151.4865 60.0007 32.0000 1.9863 1.9888 417.9921 418.6397 0.0972 -1.0000 -1.0000 0106407 1582473708.60 151.4865 60.0007 32.0000 1.9864 1.9889 418.1475 418.7956 0.0972 -1.0000 -1.0000 0106469 1582473708.70 151.4865 60.0007 32.0000 1.9857 1.9882 418.1629 418.8097 0.0971 -1.0000 -1.0000 0106531 1582473708.80 151.4865 60.0007 32.0000 1.9856 1.9882 418.0798 418.7273 0.0971 -1.0000 -1.0000 0106610 1582473708.90 151.4865 60.0007 32.0000 1.9861 1.9886 417.9641 418.6124 0.0973 -1.0000 -1.0000 0107047 1582473709.00 151.5295 60.0007 32.0000 1.9858 1.9883 417.9824 418.6305 0.0971 -1.0000 -1.0000 0107110 1582473709.10 151.5295 60.0007 32.0000 1.9858 1.9884 418.0616 418.7084 0.0971 -1.0000 -1.0000 0107172 1582473709.20 151.5295 60.0007 32.0000 1.9854 1.9879 418.1073 418.7550 0.0972 -1.0000 -1.0000 0107235 1582473709.30 151.5295 60.0007 32.0000 1.9859 1.9885 418.0471 418.6948 0.0972 -1.0000 -1.0000 0107313 1582473709.40 151.5295 60.0007 32.0000 1.9861 1.9887 418.0153 418.6634 0.0972 -1.0000 -1.0000 0107375 1582473709.50 151.5295 60.0007 32.0000 1.9854 1.9879 418.1492 418.7966 0.0971 -1.0000 -1.0000 0107516 1582473709.60 151.5532 60.0006 32.0000 1.9855 1.9880 418.1413 418.7881 0.0970 -1.0000 -1.0000 0107578 1582473709.70 151.5684 60.0006 32.0000 1.9863 1.9888 417.9492 418.5966 0.0971 -1.0000 -1.0000 0107641 1582473709.80 151.5684 60.0006 32.0000 1.9868 1.9893 417.9598 418.6066 0.0971 -1.0000 -1.0000 0107703 1582473709.90 151.5684 60.0006 32.0000 1.9858 1.9884 418.0534 418.6997 0.0969 -1.0000 -1.0000 0107781 1582473710.00 151.5684 60.0006 32.0000 1.9859 1.9885 418.1747 418.8209 0.0969 -1.0000 -1.0000 0107985 1582473710.10 151.5684 60.0006 32.0000 1.9863 1.9889 418.1428 418.7892 0.0970 -1.0000 -1.0000 0108063 1582473710.20 151.5684 60.0006 32.0000 1.9868 1.9893 417.9581 418.6052 0.0972 -1.0000 -1.0000 0108125 1582473710.30 151.5502 60.0006 32.0000 1.9868 1.9893 417.9278 418.5751 0.0972 -1.0000 -1.0000 0108188 1582473710.40 151.5473 60.0006 32.0000 1.9860 1.9885 417.9754 418.6230 0.0971 -1.0000 -1.0000 0108266 1582473710.50 151.5473 60.0006 32.0000 1.9861 1.9886 418.0408 418.6877 0.0971 -1.0000 -1.0000 0109001 1582473710.60 151.5473 60.0006 32.0000 1.9867 1.9892 417.9494 418.5971 0.0972 -1.0000 -1.0000 0109141 1582473710.70 151.5473 60.0006 32.0000 1.9863 1.9888 417.9469 418.5947 0.0972 -1.0000 -1.0000 0109219 1582473710.80 151.5473 60.0006 32.0000 1.9866 1.9892 417.9103 418.5576 0.0972 -1.0000 -1.0000 0109313 1582473710.90 151.5473 60.0006 32.0000 1.9855 1.9881 418.1046 418.7519 0.0971 -1.0000 -1.0000 0109375 1582473711.00 151.5114 60.0006 32.0000 1.9847 1.9872 418.1120 418.7587 0.0970 -1.0000 -1.0000 0109438 1582473711.10 151.5114 60.0006 32.0000 1.9857 1.9882 418.0300 418.6761 0.0970 -1.0000 -1.0000 0109501 1582473711.20 151.5114 60.0006 32.0000 1.9857 1.9882 417.8479 418.4945 0.0971 -1.0000 -1.0000 0109563 1582473711.30 151.5114 60.0006 32.0000 1.9851 1.9876 417.9914 418.6376 0.0970 -1.0000 -1.0000 0109641 1582473711.40 151.5114 60.0006 32.0000 1.9844 1.9870 418.1229 418.7697 0.0970 -1.0000 -1.0000 0109703 1582473711.50 151.5389 60.0006 32.0000 1.9850 1.9875 418.0856 418.7324 0.0971 -1.0000 -1.0000 0109781 1582473711.60 151.5446 60.0006 32.0000 1.9855 1.9880 417.9894 418.6371 0.0972 -1.0000 -1.0000 0109844 1582473711.70 151.5446 60.0006 32.0000 1.9857 1.9883 417.9198 418.5668 0.0971 -1.0000 -1.0000 0109907 1582473711.80 151.5446 60.0006 32.0000 1.9849 1.9874 418.0120 418.6592 0.0972 -1.0000 -1.0000 0109969 1582473711.90 151.5446 60.0006 32.0000 1.9849 1.9874 418.0519 418.7000 0.0972 -1.0000 -1.0000 0110031 1582473712.00 151.5446 60.0006 32.0000 1.9858 1.9883 418.1384 418.7850 0.0970 -1.0000 -1.0000 0110578 1582473712.10 151.5446 60.0006 32.0000 1.9860 1.9885 417.9536 418.6002 0.0971 -1.0000 -1.0000 0110641 1582473712.20 151.5648 60.0006 32.0000 1.9863 1.9888 417.9093 418.5564 0.0971 -1.0000 -1.0000 0110703 1582473712.30 151.5648 60.0006 32.0000 1.9858 1.9883 418.0427 418.6903 0.0972 -1.0000 -1.0000 0110766 1582473712.40 151.5648 60.0006 32.0000 1.9859 1.9885 418.1147 418.7630 0.0972 -1.0000 -1.0000 0110844 1582473712.50 151.5648 60.0006 32.0000 1.9857 1.9882 418.0228 418.6698 0.0970 -1.0000 -1.0000 0110907 1582473712.60 151.5648 60.0006 32.0000 1.9863 1.9888 417.8995 418.5466 0.0972 -1.0000 -1.0000 0110969 1582473712.70 151.5648 60.0006 32.0000 1.9857 1.9882 417.9050 418.5523 0.0971 -1.0000 -1.0000 0111047 1582473712.80 151.5655 60.0006 32.0000 1.9850 1.9876 418.0548 418.7018 0.0971 -1.0000 -1.0000 0111110 1582473712.90 151.5695 60.0006 32.0000 1.9858 1.9883 418.0346 418.6818 0.0971 -1.0000 -1.0000 0111172 1582473713.00 151.5695 60.0006 32.0000 1.9863 1.9888 417.9270 418.5740 0.0971 -1.0000 -1.0000 0111251 1582473713.10 151.5695 60.0006 32.0000 1.9854 1.9879 417.9299 418.5770 0.0971 -1.0000 -1.0000 0111313 1582473713.20 151.5695 60.0006 32.0000 1.9851 1.9876 418.0412 418.6881 0.0970 -1.0000 -1.0000 0111375 1582473713.30 151.5695 60.0006 32.0000 1.9853 1.9878 418.0301 418.6782 0.0973 -1.0000 -1.0000 0111453 1582473713.40 151.4769 60.0006 32.0000 1.9860 1.9886 417.9696 418.6180 0.0972 -1.0000 -1.0000 0111516 1582473713.50 151.4769 60.0006 32.0000 1.9861 1.9886 417.8921 418.5384 0.0969 -1.0000 -1.0000 0111750 1582473713.60 151.5481 60.0006 32.0000 1.9864 1.9890 418.0437 418.6899 0.0970 -1.0000 -1.0000 0111813 1582473713.70 151.4973 60.0006 32.0000 1.9854 1.9879 418.1019 418.7507 0.0973 -1.0000 -1.0000 0111875 1582473713.80 151.4973 60.0006 32.0000 1.9850 1.9875 418.0959 418.7434 0.0971 -1.0000 -1.0000 0111953 1582473713.90 151.4973 60.0006 32.0000 1.9854 1.9879 417.9812 418.6287 0.0972 -1.0000 -1.0000 0112016 1582473714.00 151.4973 60.0006 32.0000 1.9852 1.9877 418.1086 418.7573 0.0973 -1.0000 -1.0000 0112250 1582473714.10 151.4973 60.0006 32.0000 1.9853 1.9878 418.0930 418.7416 0.0973 -1.0000 -1.0000 0112328 1582473714.20 151.4973 60.0006 32.0000 1.9854 1.9880 418.1620 418.8099 0.0972 -1.0000 -1.0000 0112391 1582473714.30 151.4973 60.0006 32.0000 1.9859 1.9884 418.0032 418.6506 0.0971 -1.0000 -1.0000 0112453 1582473714.40 151.4973 60.0006 32.0000 1.9861 1.9886 417.8031 418.4500 0.0971 -1.0000 -1.0000 0112531 1582473714.50 151.4973 60.0006 32.0000 1.9852 1.9877 417.9788 418.6261 0.0971 -1.0000 -1.0000 0112594 1582473714.60 151.5262 60.0006 32.0000 1.9853 1.9878 418.0704 418.7176 0.0971 -1.0000 -1.0000 0112719 1582473714.70 151.5262 60.0006 32.0000 1.9854 1.9879 418.1222 418.7700 0.0972 -1.0000 -1.0000 0112797 1582473714.80 151.5262 60.0006 32.0000 1.9859 1.9884 417.9888 418.6365 0.0971 -1.0000 -1.0000 0112860 1582473714.90 151.5262 60.0006 32.0000 1.9858 1.9883 417.8521 418.4990 0.0971 -1.0000 -1.0000 0112922 1582473715.00 151.5262 60.0006 32.0000 1.9858 1.9883 417.9089 418.5552 0.0970 -1.0000 -1.0000 0112985 1582473715.10 151.4663 60.0002 32.0000 1.9852 1.9878 418.0764 418.7230 0.0971 -1.0000 -1.0000 0113735 1582473715.20 151.4538 60.0001 32.0000 1.9858 1.9883 418.0557 418.7036 0.0972 -1.0000 -1.0000 0113797 1582473715.30 151.4538 60.0001 32.0000 1.9861 1.9886 417.9184 418.5654 0.0970 -1.0000 -1.0000 0113891 1582473715.40 151.4538 60.0001 32.0000 1.9858 1.9883 418.0066 418.6538 0.0971 -1.0000 -1.0000 0113953 1582473715.50 151.4538 60.0001 32.0000 1.9854 1.9879 418.1011 418.7477 0.0971 -1.0000 -1.0000 0114016 1582473715.60 151.4538 60.0001 32.0000 1.9858 1.9884 418.0019 418.6490 0.0970 -1.0000 -1.0000 0114078 1582473715.70 151.5054 60.0001 32.0000 1.9865 1.9890 417.8674 418.5140 0.0971 -1.0000 -1.0000 0114141 1582473715.80 151.5054 60.0001 32.0000 1.9858 1.9884 417.8979 418.5447 0.0971 -1.0000 -1.0000 0114219 1582473715.90 151.5054 60.0001 32.0000 1.9862 1.9888 418.0535 418.7010 0.0972 -1.0000 -1.0000 0114297 1582473716.00 151.5054 60.0001 32.0000 1.9855 1.9881 418.1210 418.7689 0.0972 -1.0000 -1.0000 0114360 1582473716.10 151.5054 60.0001 32.0000 1.9861 1.9886 418.0058 418.6531 0.0972 -1.0000 -1.0000 0114438 1582473716.20 151.4831 60.0001 32.0000 1.9857 1.9883 417.9532 418.6003 0.0970 -1.0000 -1.0000 0114500 1582473716.30 151.4831 60.0001 32.0000 1.9854 1.9879 418.0838 418.7311 0.0972 -1.0000 -1.0000 0114563 1582473716.40 151.4831 60.0001 32.0000 1.9849 1.9874 417.9800 418.6278 0.0972 -1.0000 -1.0000 0114625 1582473716.50 151.4831 60.0001 32.0000 1.9852 1.9877 418.0846 418.7321 0.0972 -1.0000 -1.0000 0114688 1582473716.60 151.4831 60.0001 32.0000 1.9861 1.9886 417.9368 418.5850 0.0972 -1.0000 -1.0000 0114751 1582473716.70 151.4948 60.0001 32.0000 1.9860 1.9885 417.9757 418.6232 0.0972 -1.0000 -1.0000 0114828 1582473716.80 151.5582 60.0001 32.0000 1.9856 1.9882 418.0185 418.6663 0.0971 -1.0000 -1.0000 0114891 1582473716.90 151.5582 60.0001 32.0000 1.9850 1.9876 418.0726 418.7197 0.0971 -1.0000 -1.0000 0114954 1582473717.00 151.5582 60.0001 32.0000 1.9861 1.9886 417.9472 418.5950 0.0972 -1.0000 -1.0000 0115031 1582473717.10 151.5582 60.0001 32.0000 1.9861 1.9886 417.8566 418.5035 0.0971 -1.0000 -1.0000 0115094 1582473717.20 151.5582 60.0001 32.0000 1.9853 1.9878 418.0459 418.6926 0.0970 -1.0000 -1.0000 0115157 1582473717.30 151.5582 60.0001 32.0000 1.9843 1.9869 418.1239 418.7712 0.0971 -1.0000 -1.0000 0115219 1582473717.40 151.5582 60.0001 32.0000 1.9854 1.9879 418.1317 418.7785 0.0970 -1.0000 -1.0000 0115281 1582473717.50 151.5582 60.0001 32.0000 1.9858 1.9884 417.7953 418.4420 0.0971 -1.0000 -1.0000 0115360 1582473717.60 151.5582 60.0001 32.0000 1.9859 1.9885 418.0492 418.6969 0.0972 -1.0000 -1.0000 0116000 1582473717.70 151.5582 60.0001 32.0000 1.9860 1.9885 418.1274 418.7754 0.0972 -1.0000 -1.0000 0116063 1582473717.80 151.5582 60.0001 32.0000 1.9856 1.9881 418.1460 418.7934 0.0971 -1.0000 -1.0000 0116125 1582473717.90 151.6021 60.0001 32.0000 1.9857 1.9882 417.9615 418.6087 0.0973 -1.0000 -1.0000 0116188 1582473718.00 151.6021 60.0001 32.0000 1.9852 1.9877 417.9103 418.5592 0.0974 -1.0000 -1.0000 0116250 1582473718.10 151.6021 60.0001 32.0000 1.9858 1.9884 417.9535 418.6019 0.0973 -1.0000 -1.0000 0116328 1582473718.20 151.6021 60.0001 32.0000 1.9858 1.9883 418.0842 418.7324 0.0972 -1.0000 -1.0000 0116391 1582473718.30 151.6021 60.0001 32.0000 1.9856 1.9882 418.0619 418.7089 0.0970 -1.0000 -1.0000 0116453 1582473718.40 151.5494 60.0001 32.0000 1.9861 1.9886 417.8361 418.4825 0.0970 -1.0000 -1.0000 0116531 1582473718.50 151.5118 60.0001 32.0000 1.9857 1.9882 417.9634 418.6095 0.0970 -1.0000 -1.0000 0116594 1582473718.60 151.5118 60.0001 32.0000 1.9856 1.9881 418.0957 418.7427 0.0971 -1.0000 -1.0000 0117001 1582473718.70 151.5118 60.0001 32.0000 1.9865 1.9890 418.0089 418.6561 0.0971 -1.0000 -1.0000 0117063 1582473718.80 151.5118 60.0001 32.0000 1.9863 1.9888 417.8765 418.5252 0.0974 -1.0000 -1.0000 0117125 1582473718.90 151.5118 60.0001 32.0000 1.9854 1.9879 418.0288 418.6760 0.0971 -1.0000 -1.0000 0117188 1582473719.00 151.5718 59.9998 32.0000 1.9844 1.9870 418.0838 418.7318 0.0972 -1.0000 -1.0000 0117266 1582473719.10 151.5718 59.9998 32.0000 1.9854 1.9879 418.0435 418.6909 0.0971 -1.0000 -1.0000 0117328 1582473719.20 151.5718 59.9998 32.0000 1.9857 1.9882 417.9719 418.6192 0.0971 -1.0000 -1.0000 0117391 1582473719.30 151.5718 59.9998 32.0000 1.9867 1.9893 417.9413 418.5887 0.0972 -1.0000 -1.0000 0117469 1582473719.40 151.5718 59.9998 32.0000 1.9859 1.9885 418.0565 418.7043 0.0972 -1.0000 -1.0000 0117531 1582473719.50 151.5718 59.9998 32.0000 1.9848 1.9873 418.1837 418.8308 0.0971 -1.0000 -1.0000 0117594 1582473719.60 151.5718 59.9998 32.0000 1.9850 1.9875 418.0283 418.6756 0.0970 -1.0000 -1.0000 0117657 1582473719.70 151.5718 59.9998 32.0000 1.9858 1.9884 417.9212 418.5675 0.0971 -1.0000 -1.0000 0118266 1582473719.80 151.5718 59.9998 32.0000 1.9848 1.9874 417.9659 418.6138 0.0973 -1.0000 -1.0000 0118344 1582473719.90 151.5718 59.9998 32.0000 1.9850 1.9875 418.1261 418.7730 0.0970 -1.0000 -1.0000 0118407 1582473720.00 151.5718 59.9998 32.0000 1.9854 1.9880 418.1532 418.8005 0.0972 -1.0000 -1.0000 0118469 1582473720.10 151.5386 59.9998 32.0000 1.9858 1.9883 418.0145 418.6620 0.0971 -1.0000 -1.0000 0118641 1582473720.20 151.4487 59.9998 32.0000 1.9859 1.9884 417.9345 418.5801 0.0969 -1.0000 -1.0000 0118703 1582473720.30 151.4487 59.9998 32.0000 1.9859 1.9885 418.1931 418.8406 0.0971 -1.0000 -1.0000 0118766 1582473720.40 151.4487 59.9998 32.0000 1.9850 1.9875 418.1522 418.7998 0.0971 -1.0000 -1.0000 0118844 1582473720.50 151.4487 59.9998 32.0000 1.9849 1.9874 418.1394 418.7857 0.0969 -1.0000 -1.0000 0118907 1582473720.60 151.4487 59.9998 32.0000 1.9860 1.9885 417.9310 418.5780 0.0970 -1.0000 -1.0000 0118969 1582473720.70 151.4487 59.9998 32.0000 1.9856 1.9881 417.9572 418.6038 0.0971 -1.0000 -1.0000 0119031 1582473720.80 151.4487 59.9998 32.0000 1.9848 1.9873 418.0096 418.6562 0.0970 -1.0000 -1.0000 0119094 1582473720.90 151.4487 59.9998 32.0000 1.9848 1.9873 418.0643 418.7108 0.0969 -1.0000 -1.0000 0119157 1582473721.00 151.4487 59.9998 32.0000 1.9853 1.9878 417.8804 418.5253 0.0968 -1.0000 -1.0000 0119235 1582473721.10 151.4487 59.9998 32.0000 1.9854 1.9879 417.9024 418.5479 0.0969 -1.0000 -1.0000 0119297 1582473721.20 151.4440 59.9998 32.0000 1.9851 1.9876 417.9029 418.5487 0.0969 -1.0000 -1.0000 0119360 1582473721.30 151.4154 59.9998 32.0000 1.9858 1.9883 418.0530 418.6992 0.0969 -1.0000 -1.0000 0119438 1582473721.40 151.4154 59.9998 32.0000 1.9857 1.9883 418.1025 418.7493 0.0971 -1.0000 -1.0000 0119501 1582473721.50 151.4154 59.9998 32.0000 1.9858 1.9883 417.9378 418.5852 0.0972 -1.0000 -1.0000 0119578 1582473721.60 151.4154 59.9998 32.0000 1.9863 1.9888 417.8881 418.5351 0.0971 -1.0000 -1.0000 0119641 1582473721.70 151.4154 59.9998 32.0000 1.9856 1.9881 418.1092 418.7557 0.0970 -1.0000 -1.0000 0119703 1582473721.80 151.4154 59.9998 32.0000 1.9853 1.9879 418.1172 418.7639 0.0970 -1.0000 -1.0000 0119766 1582473721.90 151.4690 59.9998 32.0000 1.9857 1.9883 417.8992 418.5441 0.0968 -1.0000 -1.0000 0119828 1582473722.00 151.4690 59.9998 32.0000 1.9863 1.9888 417.9604 418.6056 0.0968 -1.0000 -1.0000 0119891 1582473722.10 151.4690 59.9998 32.0000 1.9858 1.9883 418.1165 418.7621 0.0969 -1.0000 -1.0000 0119969 1582473722.20 151.4690 59.9998 32.0000 1.9850 1.9875 418.1561 418.8030 0.0971 -1.0000 -1.0000 0120047 1582473722.30 151.4690 59.9998 32.0000 1.9860 1.9885 418.0260 418.6729 0.0971 -1.0000 -1.0000 0120110 1582473722.40 151.5148 59.9998 32.0000 1.9864 1.9890 417.9377 418.5839 0.0968 -1.0000 -1.0000 0120172 1582473722.50 151.5148 59.9998 32.0000 1.9857 1.9882 418.0160 418.6625 0.0971 -1.0000 -1.0000 0120235 1582473722.60 151.5148 59.9998 32.0000 1.9856 1.9881 418.1624 418.8082 0.0968 -1.0000 -1.0000 0120297 1582473722.70 151.5148 59.9998 32.0000 1.9860 1.9886 418.2278 418.8729 0.0968 -1.0000 -1.0000 0120375 1582473722.80 151.5148 59.9998 32.0000 1.9852 1.9878 418.1257 418.7717 0.0969 -1.0000 -1.0000 0120547 1582473722.90 151.5148 59.9998 32.0000 1.9859 1.9884 418.0252 418.6695 0.0967 -1.0000 -1.0000 0120625 1582473723.00 151.4648 59.9998 32.0000 1.9865 1.9891 417.9799 418.6247 0.0968 -1.0000 -1.0000 0120688 1582473723.10 151.4648 59.9998 32.0000 1.9864 1.9890 418.0038 418.6499 0.0970 -1.0000 -1.0000 0120828 1582473723.20 151.4648 59.9998 32.0000 1.9861 1.9886 418.3027 418.9480 0.0968 -1.0000 -1.0000 0120891 1582473723.30 151.4648 59.9998 32.0000 1.9863 1.9888 417.9265 418.5725 0.0969 -1.0000 -1.0000 0121001 1582473723.40 151.4648 59.9998 32.0000 1.9856 1.9881 417.9222 418.5669 0.0967 -1.0000 -1.0000 0121063 1582473723.50 151.4648 59.9998 32.0000 1.9856 1.9881 418.0516 418.6968 0.0968 -1.0000 -1.0000 0121125 1582473723.60 151.5717 59.9998 32.0000 1.9855 1.9880 418.0650 418.7103 0.0967 -1.0000 -1.0000 0121188 1582473723.70 151.5717 59.9998 32.0000 1.9859 1.9884 418.0353 418.6803 0.0968 -1.0000 -1.0000 0121250 1582473723.80 151.5717 59.9998 32.0000 1.9859 1.9885 417.9584 418.6035 0.0968 -1.0000 -1.0000 0121547 1582473723.90 151.5717 59.9998 32.0000 1.9862 1.9887 418.0052 418.6519 0.0970 -1.0000 -1.0000 0121610 1582473724.00 151.5717 59.9998 32.0000 1.9861 1.9887 418.0480 418.6930 0.0968 -1.0000 -1.0000 0121672 1582473724.10 151.5564 59.9998 32.0000 1.9861 1.9886 418.1173 418.7630 0.0969 -1.0000 -1.0000 0121750 1582473724.20 151.5564 59.9998 32.0000 1.9858 1.9884 418.1867 418.8332 0.0970 -1.0000 -1.0000 0121813 1582473724.30 151.5564 59.9998 32.0000 1.9864 1.9889 417.9821 418.6278 0.0969 -1.0000 -1.0000 0122000 1582473724.40 151.5564 59.9998 32.0000 1.9858 1.9884 418.0527 418.6985 0.0969 -1.0000 -1.0000 0122078 1582473724.50 151.5564 59.9998 32.0000 1.9855 1.9881 418.1681 418.8150 0.0971 -1.0000 -1.0000 0122141 1582473724.60 151.5327 59.9995 32.0000 1.9855 1.9880 418.1663 418.8125 0.0970 -1.0000 -1.0000 0122203 1582473724.70 151.5203 59.9994 32.0000 1.9870 1.9896 418.0860 418.7327 0.0970 -1.0000 -1.0000 0122266 1582473724.80 151.5203 59.9994 32.0000 1.9861 1.9886 417.9608 418.6064 0.0969 -1.0000 -1.0000 0122547 1582473724.90 151.5203 59.9994 32.0000 1.9856 1.9881 418.0158 418.6625 0.0970 -1.0000 -1.0000 0122610 1582473725.00 151.5203 59.9994 32.0000 1.9842 1.9867 418.1618 418.8079 0.0969 -1.0000 -1.0000 0122688 1582473725.10 151.5203 59.9994 32.0000 1.9851 1.9876 418.1419 418.7888 0.0971 -1.0000 -1.0000 0122751 1582473725.20 151.5519 59.9994 32.0000 1.9857 1.9882 417.9632 418.6106 0.0971 -1.0000 -1.0000 0122828 1582473725.30 151.5519 59.9994 32.0000 1.9858 1.9884 417.9514 418.5976 0.0970 -1.0000 -1.0000 0123078 1582473725.40 151.5519 59.9994 32.0000 1.9854 1.9879 418.0526 418.6987 0.0969 -1.0000 -1.0000 0123141 1582473725.50 151.5519 59.9994 32.0000 1.9848 1.9874 418.0881 418.7338 0.0969 -1.0000 -1.0000 0123203 1582473725.60 151.5519 59.9994 32.0000 1.9862 1.9888 417.8097 418.4559 0.0970 -1.0000 -1.0000 0123266 1582473725.70 151.5498 59.9994 32.0000 1.9863 1.9888 417.9763 418.6225 0.0970 -1.0000 -1.0000 0123328 1582473725.80 151.5497 59.9994 32.0000 1.9854 1.9879 418.1302 418.7771 0.0970 -1.0000 -1.0000 0123516 1582473725.90 151.5497 59.9994 32.0000 1.9851 1.9876 418.2693 418.9162 0.0970 -1.0000 -1.0000 0123578 1582473726.00 151.5497 59.9994 32.0000 1.9846 1.9871 418.0665 418.7128 0.0970 -1.0000 -1.0000 0123641 1582473726.10 151.5497 59.9994 32.0000 1.9852 1.9878 417.9010 418.5476 0.0971 -1.0000 -1.0000 0123719 1582473726.20 151.5394 59.9994 32.0000 1.9856 1.9881 417.9087 418.5561 0.0971 -1.0000 -1.0000 0123781 1582473726.30 151.4906 59.9994 32.0000 1.9852 1.9878 418.0286 418.6750 0.0970 -1.0000 -1.0000 0124516 1582473726.40 151.4906 59.9994 32.0000 1.9848 1.9873 418.1826 418.8302 0.0971 -1.0000 -1.0000 0124594 1582473726.50 151.4906 59.9994 32.0000 1.9856 1.9881 417.9474 418.5944 0.0971 -1.0000 -1.0000 0124657 1582473726.60 151.4906 59.9994 32.0000 1.9864 1.9889 417.8683 418.5149 0.0971 -1.0000 -1.0000 0124719 1582473726.70 151.4906 59.9994 32.0000 1.9862 1.9887 417.9320 418.5789 0.0971 -1.0000 -1.0000 0124797 1582473726.80 151.5139 59.9994 32.0000 1.9851 1.9876 418.1192 418.7674 0.0973 -1.0000 -1.0000 0124844 1582473726.90 151.5139 59.9994 32.0000 1.9863 1.9888 418.0995 418.7479 0.0972 -1.0000 -1.0000 0124907 1582473727.00 151.5139 59.9994 32.0000 1.9863 1.9888 417.9941 418.6411 0.0972 -1.0000 -1.0000 0124985 1582473727.10 151.5139 59.9994 32.0000 1.9857 1.9882 418.0541 418.7021 0.0973 -1.0000 -1.0000 0125110 1582473727.20 151.5139 59.9994 32.0000 1.9850 1.9876 418.1737 418.8211 0.0971 -1.0000 -1.0000 0125172 1582473727.30 151.5148 59.9994 32.0000 1.9854 1.9880 418.1537 418.8024 0.0973 -1.0000 -1.0000 0125251 1582473727.40 151.5151 59.9994 32.0000 1.9861 1.9886 418.0435 418.6916 0.0973 -1.0000 -1.0000 0125313 1582473727.50 151.5151 59.9994 32.0000 1.9860 1.9885 417.9916 418.6401 0.0973 -1.0000 -1.0000 0125391 1582473727.60 151.5151 59.9994 32.0000 1.9866 1.9891 417.9704 418.6181 0.0973 -1.0000 -1.0000 0125454 1582473727.70 151.5151 59.9994 32.0000 1.9856 1.9882 418.0841 418.7328 0.0973 -1.0000 -1.0000 0125516 1582473727.80 151.5114 59.9994 32.0000 1.9851 1.9877 418.2026 418.8516 0.0974 -1.0000 -1.0000 0125578 1582473727.90 151.4384 59.9994 32.0000 1.9861 1.9887 418.0621 418.7118 0.0974 -1.0000 -1.0000 0125750 1582473728.00 151.4384 59.9994 32.0000 1.9862 1.9887 417.8957 418.5441 0.0974 -1.0000 -1.0000 0125813 1582473728.10 151.4384 59.9994 32.0000 1.9857 1.9883 418.0829 418.7316 0.0972 -1.0000 -1.0000 0125891 1582473728.20 151.4384 59.9994 32.0000 1.9849 1.9875 418.1234 418.7717 0.0973 -1.0000 -1.0000 0125953 1582473728.30 151.4384 59.9994 32.0000 1.9860 1.9886 418.0679 418.7170 0.0974 -1.0000 -1.0000 0126016 1582473728.40 151.4248 59.9994 32.0000 1.9864 1.9889 417.9213 418.5703 0.0974 -1.0000 -1.0000 0126250 1582473728.50 151.4210 59.9994 32.0000 1.9858 1.9883 417.9598 418.6082 0.0972 -1.0000 -1.0000 0126313 1582473728.60 151.4210 59.9994 32.0000 1.9854 1.9879 417.9782 418.6265 0.0973 -1.0000 -1.0000 0126375 1582473728.70 151.4210 59.9994 32.0000 1.9857 1.9883 417.9967 418.6459 0.0974 -1.0000 -1.0000 0126453 1582473728.80 151.4210 59.9994 32.0000 1.9854 1.9879 417.8903 418.5389 0.0973 -1.0000 -1.0000 0126531 1582473728.90 151.4210 59.9994 32.0000 1.9868 1.9893 417.9911 418.6401 0.0974 -1.0000 -1.0000 0127016 1582473729.00 151.4530 59.9994 32.0000 1.9855 1.9880 418.1816 418.8311 0.0974 -1.0000 -1.0000 0127078 1582473729.10 151.4530 59.9994 32.0000 1.9862 1.9888 417.9676 418.6162 0.0973 -1.0000 -1.0000 0127141 1582473729.20 151.4530 59.9994 32.0000 1.9862 1.9887 417.9796 418.6278 0.0973 -1.0000 -1.0000 0127204 1582473729.30 151.4530 59.9994 32.0000 1.9862 1.9887 417.8942 418.5428 0.0974 -1.0000 -1.0000 0127297 1582473729.40 151.4530 59.9994 32.0000 1.9858 1.9883 418.1600 418.8093 0.0973 -1.0000 -1.0000 0127360 1582473729.50 151.5129 59.9994 32.0000 1.9855 1.9880 418.1559 418.8036 0.0972 -1.0000 -1.0000 0127438 1582473729.60 151.5138 59.9994 32.0000 1.9858 1.9884 418.0357 418.6837 0.0972 -1.0000 -1.0000 0127501 1582473729.70 151.5138 59.9994 32.0000 1.9868 1.9894 417.9388 418.5870 0.0973 -1.0000 -1.0000 0127563 1582473729.80 151.5138 59.9994 32.0000 1.9869 1.9894 417.9640 418.6126 0.0974 -1.0000 -1.0000 0127625 1582473729.90 151.5138 59.9994 32.0000 1.9864 1.9889 418.1864 418.8358 0.0974 -1.0000 -1.0000 0127688 1582473730.00 151.5029 59.9997 32.0000 1.9851 1.9877 418.1115 418.7604 0.0973 -1.0000 -1.0000 0127750 1582473730.10 151.4898 60.0001 32.0000 1.9861 1.9886 418.0887 418.7366 0.0972 -1.0000 -1.0000 0127828 1582473730.20 151.4898 60.0001 32.0000 1.9862 1.9888 417.9584 418.6059 0.0971 -1.0000 -1.0000 0127891 1582473730.30 151.4898 60.0001 32.0000 1.9859 1.9885 418.0505 418.6984 0.0973 -1.0000 -1.0000 0127953 1582473730.40 151.4898 60.0001 32.0000 1.9853 1.9879 418.1266 418.7760 0.0974 -1.0000 -1.0000 0128031 1582473730.50 151.4898 60.0001 32.0000 1.9842 1.9868 418.0629 418.7115 0.0973 -1.0000 -1.0000 0128781 1582473730.60 151.4898 60.0001 32.0000 1.9861 1.9887 417.9388 418.5867 0.0972 -1.0000 -1.0000 0128844 1582473730.70 151.5397 60.0001 32.0000 1.9860 1.9885 418.0703 418.7194 0.0974 -1.0000 -1.0000 0128907 1582473730.80 151.5397 60.0001 32.0000 1.9852 1.9878 418.0771 418.7263 0.0974 -1.0000 -1.0000 0128969 1582473730.90 151.5397 60.0001 32.0000 1.9849 1.9874 418.1919 418.8403 0.0972 -1.0000 -1.0000 0129063 1582473731.00 151.5397 60.0001 32.0000 1.9862 1.9887 418.0142 418.6616 0.0971 -1.0000 -1.0000 0129125 1582473731.10 151.5397 60.0001 32.0000 1.9865 1.9890 417.9279 418.5754 0.0973 -1.0000 -1.0000 0129188 1582473731.20 151.5284 60.0001 32.0000 1.9859 1.9885 417.9685 418.6166 0.0972 -1.0000 -1.0000 0129250 1582473731.30 151.5226 60.0001 32.0000 1.9852 1.9878 418.0239 418.6724 0.0973 -1.0000 -1.0000 0129328 1582473731.40 151.5226 60.0001 32.0000 1.9860 1.9885 417.9878 418.6358 0.0972 -1.0000 -1.0000 0129391 1582473731.50 151.5226 60.0001 32.0000 1.9863 1.9888 417.8446 418.4924 0.0973 -1.0000 -1.0000 0129531 1582473731.60 151.5226 60.0001 32.0000 1.9857 1.9882 417.9193 418.5679 0.0974 -1.0000 -1.0000 0129594 1582473731.70 151.5226 60.0001 32.0000 1.9850 1.9876 417.9964 418.6455 0.0973 -1.0000 -1.0000 0129657 1582473731.80 151.5210 60.0001 32.0000 1.9850 1.9875 418.0228 418.6719 0.0973 -1.0000 -1.0000 0129735 1582473731.90 151.4962 60.0001 32.0000 1.9857 1.9882 417.9294 418.5774 0.0973 -1.0000 -1.0000 0129797 1582473732.00 151.4962 60.0001 32.0000 1.9856 1.9882 417.9085 418.5566 0.0973 -1.0000 -1.0000 0129860 1582473732.10 151.4962 60.0001 32.0000 1.9862 1.9887 417.8843 418.5333 0.0973 -1.0000 -1.0000 0129922 1582473732.20 151.4962 60.0001 32.0000 1.9857 1.9882 418.1511 418.7991 0.0972 -1.0000 -1.0000 0129985 1582473732.30 151.4962 60.0001 32.0000 1.9851 1.9877 418.2455 418.8958 0.0976 -1.0000 -1.0000 0130047 1582473732.40 151.4962 60.0001 32.0000 1.9855 1.9880 418.0853 418.7347 0.0974 -1.0000 -1.0000 0130125 1582473732.50 151.4962 60.0001 32.0000 1.9854 1.9879 418.1143 418.7635 0.0974 -1.0000 -1.0000 0130563 1582473732.60 151.4962 60.0001 32.0000 1.9848 1.9873 418.1255 418.7745 0.0974 -1.0000 -1.0000 0130625 1582473732.70 151.4962 60.0001 32.0000 1.9852 1.9878 418.0448 418.6937 0.0974 -1.0000 -1.0000 0130688 1582473732.80 151.4962 60.0001 32.0000 1.9859 1.9885 417.8541 418.5029 0.0974 -1.0000 -1.0000 0130766 1582473732.90 151.4962 60.0001 32.0000 1.9859 1.9884 417.9190 418.5682 0.0975 -1.0000 -1.0000 0130828 1582473733.00 151.4930 60.0001 32.0000 1.9851 1.9876 418.1382 418.7872 0.0972 -1.0000 -1.0000 0130891 1582473733.10 151.4930 60.0001 32.0000 1.9852 1.9877 418.2867 418.9375 0.0976 -1.0000 -1.0000 0130953 1582473733.20 151.4930 60.0001 32.0000 1.9858 1.9883 418.0880 418.7375 0.0974 -1.0000 -1.0000 0131016 1582473733.30 151.4930 60.0001 32.0000 1.9856 1.9881 417.8882 418.5379 0.0976 -1.0000 -1.0000 0131094 1582473733.40 151.4930 60.0001 32.0000 1.9859 1.9885 417.9028 418.5522 0.0974 -1.0000 -1.0000 0131157 1582473733.50 151.4930 60.0001 32.0000 1.9856 1.9881 418.0635 418.7129 0.0975 -1.0000 -1.0000 0131813 1582473733.60 151.4930 60.0001 32.0000 1.9849 1.9875 418.1808 418.8313 0.0976 -1.0000 -1.0000 0131875 1582473733.70 151.4583 60.0001 32.0000 1.9854 1.9880 418.0192 418.6698 0.0976 -1.0000 -1.0000 0131938 1582473733.80 151.4583 60.0001 32.0000 1.9857 1.9882 417.8291 418.4793 0.0976 -1.0000 -1.0000 0132016 1582473733.90 151.4583 60.0001 32.0000 1.9855 1.9880 417.9855 418.6354 0.0976 -1.0000 -1.0000 0132078 1582473734.00 151.4583 60.0001 32.0000 1.9861 1.9887 418.0771 418.7282 0.0976 -1.0000 -1.0000 0132141 1582473734.10 151.4583 60.0001 32.0000 1.9859 1.9884 417.9461 418.5976 0.0978 -1.0000 -1.0000 0132203 1582473734.20 151.4628 60.0001 32.0000 1.9863 1.9888 417.9402 418.5908 0.0977 -1.0000 -1.0000 0132266 1582473734.30 151.4639 60.0001 32.0000 1.9855 1.9881 417.9004 418.5505 0.0975 -1.0000 -1.0000 0132328 1582473734.40 151.4639 60.0001 32.0000 1.9855 1.9880 418.0377 418.6872 0.0975 -1.0000 -1.0000 0132407 1582473734.50 151.4639 60.0001 32.0000 1.9847 1.9872 418.2332 418.8861 0.0978 -1.0000 -1.0000 0132469 1582473734.60 151.4639 60.0001 32.0000 1.9853 1.9879 418.1129 418.7644 0.0978 -1.0000 -1.0000 0132735 1582473734.70 151.4630 60.0001 32.0000 1.9860 1.9885 417.9937 418.6453 0.0978 -1.0000 -1.0000 0132813 1582473734.80 151.4413 60.0000 32.0000 1.9858 1.9884 417.8957 418.5460 0.0976 -1.0000 -1.0000 0132891 1582473734.90 151.4413 60.0000 32.0000 1.9853 1.9879 418.0832 418.7340 0.0976 -1.0000 -1.0000 0132954 1582473735.00 151.4413 60.0000 32.0000 1.9857 1.9882 418.1526 418.8039 0.0978 -1.0000 -1.0000 0133016 1582473735.10 151.4413 60.0000 32.0000 1.9861 1.9887 418.0490 418.7006 0.0978 -1.0000 -1.0000 0133078 1582473735.20 151.4413 60.0000 32.0000 1.9865 1.9890 418.0455 418.6963 0.0977 -1.0000 -1.0000 0133141 1582473735.30 151.4413 60.0000 32.0000 1.9857 1.9883 418.0639 418.7150 0.0978 -1.0000 -1.0000 0133219 1582473735.40 151.4413 60.0000 32.0000 1.9853 1.9878 418.1442 418.7963 0.0978 -1.0000 -1.0000 0133313 1582473735.50 151.4413 60.0000 32.0000 1.9852 1.9877 418.2062 418.8584 0.0978 -1.0000 -1.0000 0133391 1582473735.60 151.4413 60.0000 32.0000 1.9854 1.9880 418.0815 418.7337 0.0978 -1.0000 -1.0000 0133516 1582473735.70 151.4413 60.0000 32.0000 1.9862 1.9888 417.8878 418.5397 0.0979 -1.0000 -1.0000 0133578 1582473735.80 151.4413 60.0000 32.0000 1.9857 1.9883 418.0412 418.6932 0.0978 -1.0000 -1.0000 0133641 1582473735.90 151.4706 60.0000 32.0000 1.9854 1.9880 418.1896 418.8417 0.0978 -1.0000 -1.0000 0133703 1582473736.00 151.4706 60.0000 32.0000 1.9855 1.9880 418.0609 418.7132 0.0979 -1.0000 -1.0000 0133781 1582473736.10 151.4706 60.0000 32.0000 1.9863 1.9888 417.9329 418.5849 0.0979 -1.0000 -1.0000 0134031 1582473736.20 151.4706 60.0000 32.0000 1.9863 1.9888 418.0342 418.6870 0.0980 -1.0000 -1.0000 0134094 1582473736.30 151.4706 60.0000 32.0000 1.9861 1.9886 418.1933 418.8473 0.0979 -1.0000 -1.0000 0134157 1582473736.40 151.4706 60.0000 32.0000 1.9856 1.9881 418.2247 418.8781 0.0980 -1.0000 -1.0000 0134219 1582473736.50 151.4786 60.0000 32.0000 1.9861 1.9886 417.9941 418.6473 0.0979 -1.0000 -1.0000 0134282 1582473736.60 151.5051 60.0000 32.0000 1.9863 1.9888 417.9422 418.5943 0.0980 -1.0000 -1.0000 0134516 1582473736.70 151.5051 60.0000 32.0000 1.9860 1.9886 418.1006 418.7529 0.0978 -1.0000 -1.0000 0134578 1582473736.80 151.5051 60.0000 32.0000 1.9849 1.9874 418.1456 418.7988 0.0979 -1.0000 -1.0000 0134641 1582473736.90 151.5051 60.0000 32.0000 1.9859 1.9885 418.0589 418.7112 0.0979 -1.0000 -1.0000 0134703 1582473737.00 151.5051 60.0000 32.0000 1.9855 1.9881 417.9268 418.5802 0.0981 -1.0000 -1.0000 0134781 1582473737.10 151.5351 60.0000 32.0000 1.9858 1.9883 418.0248 418.6772 0.0979 -1.0000 -1.0000 0135266 1582473737.20 151.5351 60.0000 32.0000 1.9863 1.9888 418.0975 418.7500 0.0980 -1.0000 -1.0000 0135328 1582473737.30 151.5351 60.0000 32.0000 1.9860 1.9885 418.0144 418.6680 0.0980 -1.0000 -1.0000 0135407 1582473737.40 151.5351 60.0000 32.0000 1.9864 1.9889 417.9240 418.5769 0.0981 -1.0000 -1.0000 0135469 1582473737.50 151.5351 60.0000 32.0000 1.9859 1.9885 417.9640 418.6175 0.0981 -1.0000 -1.0000 0135531 1582473737.60 151.5272 60.0000 32.0000 1.9843 1.9868 418.0721 418.7266 0.0982 -1.0000 -1.0000 0135610 1582473737.70 151.5050 60.0000 32.0000 1.9852 1.9878 418.1508 418.8045 0.0980 -1.0000 -1.0000 0135844 1582473737.80 151.5050 60.0000 32.0000 1.9857 1.9882 418.0171 418.6716 0.0982 -1.0000 -1.0000 0135907 1582473737.90 151.5050 60.0000 32.0000 1.9864 1.9890 417.9857 418.6394 0.0981 -1.0000 -1.0000 0135969 1582473738.00 151.5050 60.0000 32.0000 1.9857 1.9882 418.1167 418.7710 0.0981 -1.0000 -1.0000 0136031 1582473738.10 151.5050 60.0000 32.0000 1.9858 1.9883 418.1981 418.8522 0.0981 -1.0000 -1.0000 0136110 1582473738.20 151.5761 60.0000 32.0000 1.9855 1.9881 418.1019 418.7576 0.0983 -1.0000 -1.0000 0136250 1582473738.30 151.5761 60.0000 32.0000 1.9853 1.9879 418.0289 418.6829 0.0981 -1.0000 -1.0000 0136313 1582473738.40 151.5761 60.0000 32.0000 1.9855 1.9880 418.0638 418.7178 0.0981 -1.0000 -1.0000 0136375 1582473738.50 151.5761 60.0000 32.0000 1.9848 1.9874 418.1143 418.7683 0.0981 -1.0000 -1.0000 0136438 1582473738.60 151.5761 60.0000 32.0000 1.9858 1.9883 418.1638 418.8183 0.0982 -1.0000 -1.0000 0136500 1582473738.70 151.5761 60.0000 32.0000 1.9856 1.9882 417.9295 418.5833 0.0981 -1.0000 -1.0000 0136578 1582473738.80 151.5229 60.0000 32.0000 1.9849 1.9874 417.9751 418.6277 0.0979 -1.0000 -1.0000 0136641 1582473738.90 151.5229 60.0000 32.0000 1.9848 1.9874 418.1110 418.7655 0.0981 -1.0000 -1.0000 0136703 1582473739.00 151.5229 60.0000 32.0000 1.9847 1.9872 418.1925 418.8456 0.0979 -1.0000 -1.0000 0136782 1582473739.10 151.5229 60.0000 32.0000 1.9855 1.9880 418.0586 418.7121 0.0981 -1.0000 -1.0000 0136844 1582473739.20 151.5229 60.0000 32.0000 1.9858 1.9883 418.0108 418.6648 0.0981 -1.0000 -1.0000 0136969 1582473739.30 151.5022 60.0000 32.0000 1.9860 1.9886 417.9514 418.6053 0.0982 -1.0000 -1.0000 0137047 1582473739.40 151.5022 60.0000 32.0000 1.9854 1.9879 418.0954 418.7504 0.0983 -1.0000 -1.0000 0137110 1582473739.50 151.5022 60.0000 32.0000 1.9850 1.9876 418.0314 418.6858 0.0982 -1.0000 -1.0000 0137172 1582473739.60 151.5022 60.0000 32.0000 1.9859 1.9884 417.9341 418.5894 0.0983 -1.0000 -1.0000 0137235 1582473739.70 151.5022 60.0000 32.0000 1.9859 1.9885 418.1708 418.8248 0.0981 -1.0000 -1.0000 0137563 1582473739.80 151.5022 60.0000 32.0000 1.9847 1.9872 418.1354 418.7898 0.0981 -1.0000 -1.0000 0137641 1582473739.90 151.4933 59.9997 32.0000 1.9848 1.9873 418.1772 418.8325 0.0983 -1.0000 -1.0000 0137703 1582473740.00 151.4933 59.9997 32.0000 1.9861 1.9886 417.8968 418.5512 0.0982 -1.0000 -1.0000 0137766 1582473740.10 151.4933 59.9997 32.0000 1.9861 1.9887 417.8810 418.5350 0.0982 -1.0000 -1.0000 0137844 1582473740.20 151.4933 59.9997 32.0000 1.9857 1.9882 418.0004 418.6554 0.0983 -1.0000 -1.0000 0137907 1582473740.30 151.4933 59.9997 32.0000 1.9844 1.9870 418.2146 418.8687 0.0981 -1.0000 -1.0000 0138063 1582473740.40 151.4933 59.9997 32.0000 1.9855 1.9880 418.1037 418.7585 0.0982 -1.0000 -1.0000 0138141 1582473740.50 151.4888 59.9997 32.0000 1.9861 1.9887 417.9861 418.6414 0.0984 -1.0000 -1.0000 0138203 1582473740.60 151.4888 59.9997 32.0000 1.9860 1.9885 417.9023 418.5558 0.0981 -1.0000 -1.0000 0138266 1582473740.70 151.4888 59.9997 32.0000 1.9859 1.9884 418.1186 418.7717 0.0981 -1.0000 -1.0000 0138328 1582473740.80 151.4888 59.9997 32.0000 1.9860 1.9886 418.1259 418.7804 0.0982 -1.0000 -1.0000 0138766 1582473740.90 151.4888 59.9997 32.0000 1.9862 1.9888 417.9873 418.6410 0.0981 -1.0000 -1.0000 0138828 1582473741.00 151.4855 59.9997 32.0000 1.9853 1.9879 418.0880 418.7423 0.0981 -1.0000 -1.0000 0138907 1582473741.10 151.4793 59.9997 32.0000 1.9846 1.9871 418.1880 418.8431 0.0982 -1.0000 -1.0000 0138969 1582473741.20 151.4793 59.9997 32.0000 1.9853 1.9879 418.0916 418.7460 0.0982 -1.0000 -1.0000 0139031 1582473741.30 151.4793 59.9997 32.0000 1.9858 1.9884 417.9939 418.6489 0.0983 -1.0000 -1.0000 0139094 1582473741.40 151.4793 59.9997 32.0000 1.9856 1.9882 417.9629 418.6180 0.0982 -1.0000 -1.0000 0139157 1582473741.50 151.4793 59.9997 32.0000 1.9856 1.9882 418.1025 418.7566 0.0982 -1.0000 -1.0000 0139235 1582473741.60 151.4709 59.9997 32.0000 1.9847 1.9873 418.2360 418.8896 0.0980 -1.0000 -1.0000 0139297 1582473741.70 151.4709 59.9997 32.0000 1.9852 1.9878 418.1199 418.7740 0.0981 -1.0000 -1.0000 0139360 1582473741.80 151.4709 59.9997 32.0000 1.9859 1.9885 418.0969 418.7505 0.0981 -1.0000 -1.0000 0139501 1582473741.90 151.4709 59.9997 32.0000 1.9855 1.9881 418.0222 418.6764 0.0982 -1.0000 -1.0000 0139563 1582473742.00 151.4709 59.9997 32.0000 1.9851 1.9877 418.1851 418.8403 0.0982 -1.0000 -1.0000 0139625 1582473742.10 151.4709 59.9997 32.0000 1.9844 1.9870 418.1044 418.7576 0.0981 -1.0000 -1.0000 0139703 1582473742.20 151.4759 59.9997 32.0000 1.9858 1.9883 417.9774 418.6307 0.0981 -1.0000 -1.0000 0139766 1582473742.30 151.4759 59.9997 32.0000 1.9858 1.9883 417.9091 418.5618 0.0980 -1.0000 -1.0000 0140501 1582473742.40 151.4759 59.9997 32.0000 1.9857 1.9883 418.0472 418.7007 0.0980 -1.0000 -1.0000 0140578 1582473742.50 151.4759 59.9997 32.0000 1.9851 1.9877 418.1442 418.7982 0.0981 -1.0000 -1.0000 0140641 1582473742.60 151.4759 59.9997 32.0000 1.9853 1.9879 418.1683 418.8227 0.0981 -1.0000 -1.0000 0140704 1582473742.70 151.5082 59.9997 32.0000 1.9863 1.9888 417.9967 418.6504 0.0981 -1.0000 -1.0000 0140782 1582473742.80 151.5082 59.9997 32.0000 1.9865 1.9890 417.9470 418.6000 0.0980 -1.0000 -1.0000 0141078 1582473742.90 151.5082 59.9997 32.0000 1.9858 1.9884 417.9473 418.5998 0.0979 -1.0000 -1.0000 0141141 1582473743.00 151.5082 59.9997 32.0000 1.9865 1.9890 418.0774 418.7311 0.0982 -1.0000 -1.0000 0141204 1582473743.10 151.5082 59.9997 32.0000 1.9859 1.9885 418.0598 418.7147 0.0982 -1.0000 -1.0000 0141282 1582473743.20 151.5256 59.9997 32.0000 1.9863 1.9889 417.9706 418.6238 0.0980 -1.0000 -1.0000 0141344 1582473743.30 151.5343 59.9997 32.0000 1.9852 1.9878 418.1351 418.7886 0.0980 -1.0000 -1.0000 0141407 1582473743.40 151.5343 59.9997 32.0000 1.9850 1.9876 418.1552 418.8088 0.0981 -1.0000 -1.0000 0141469 1582473743.50 151.5343 59.9997 32.0000 1.9843 1.9869 418.1462 418.7999 0.0980 -1.0000 -1.0000 0141547 1582473743.60 151.5343 59.9997 32.0000 1.9854 1.9879 418.0246 418.6778 0.0980 -1.0000 -1.0000 0141610 1582473743.70 151.5343 59.9997 32.0000 1.9860 1.9886 417.9763 418.6301 0.0981 -1.0000 -1.0000 0141672 1582473743.80 151.5573 59.9997 32.0000 1.9849 1.9874 418.0332 418.6865 0.0981 -1.0000 -1.0000 0141750 1582473743.90 151.5573 59.9997 32.0000 1.9855 1.9881 418.1774 418.8304 0.0979 -1.0000 -1.0000 0141813 1582473744.00 151.5573 59.9997 32.0000 1.9855 1.9880 418.1162 418.7695 0.0980 -1.0000 -1.0000 0141875 1582473744.10 151.5573 59.9997 32.0000 1.9867 1.9893 417.9985 418.6516 0.0980 -1.0000 -1.0000 0141953 1582473744.20 151.5573 59.9997 32.0000 1.9852 1.9878 418.0581 418.7110 0.0979 -1.0000 -1.0000 0142016 1582473744.30 151.5573 59.9997 32.0000 1.9845 1.9870 418.1058 418.7587 0.0980 -1.0000 -1.0000 0142078 1582473744.40 151.5396 59.9997 32.0000 1.9845 1.9871 418.0817 418.7350 0.0980 -1.0000 -1.0000 0142266 1582473744.50 151.5351 59.9997 32.0000 1.9862 1.9888 417.9626 418.6152 0.0979 -1.0000 -1.0000 0142328 1582473744.60 151.5351 59.9997 32.0000 1.9861 1.9886 417.9341 418.5864 0.0979 -1.0000 -1.0000 0142391 1582473744.70 151.5351 59.9997 32.0000 1.9857 1.9883 418.1046 418.7567 0.0979 -1.0000 -1.0000 0142453 1582473744.80 151.5351 59.9997 32.0000 1.9844 1.9870 418.1672 418.8207 0.0980 -1.0000 -1.0000 0142516 1582473744.90 151.5351 59.9997 32.0000 1.9856 1.9881 418.0305 418.6834 0.0980 -1.0000 -1.0000 0143047 1582473745.00 151.5149 60.0001 32.0000 1.9859 1.9884 417.9352 418.5872 0.0979 -1.0000 -1.0000 0143125 1582473745.10 151.5149 60.0001 32.0000 1.9858 1.9883 417.9460 418.5988 0.0980 -1.0000 -1.0000 0143188 1582473745.20 151.5149 60.0001 32.0000 1.9845 1.9871 418.0182 418.6706 0.0978 -1.0000 -1.0000 0143251 1582473745.30 151.5149 60.0001 32.0000 1.9856 1.9881 418.0463 418.6990 0.0980 -1.0000 -1.0000 0143328 1582473745.40 151.5149 60.0001 32.0000 1.9862 1.9887 417.9805 418.6316 0.0977 -1.0000 -1.0000 0143501 1582473745.50 151.4924 60.0001 32.0000 1.9852 1.9877 417.9916 418.6438 0.0979 -1.0000 -1.0000 0143578 1582473745.60 151.4924 60.0001 32.0000 1.9851 1.9877 418.0127 418.6653 0.0980 -1.0000 -1.0000 0143641 1582473745.70 151.4924 60.0001 32.0000 1.9852 1.9878 418.0962 418.7495 0.0980 -1.0000 -1.0000 0143703 1582473745.80 151.4924 60.0001 32.0000 1.9855 1.9880 417.9663 418.6206 0.0982 -1.0000 -1.0000 0143766 1582473745.90 151.4924 60.0001 32.0000 1.9862 1.9887 417.9220 418.5754 0.0981 -1.0000 -1.0000 0143828 1582473746.00 151.4843 60.0001 32.0000 1.9854 1.9879 417.8093 418.4606 0.0977 -1.0000 -1.0000 0143906 1582473746.10 151.4639 60.0001 32.0000 1.9855 1.9881 418.1052 418.7583 0.0979 -1.0000 -1.0000 0143969 1582473746.20 151.4639 60.0001 32.0000 1.9854 1.9880 418.0914 418.7439 0.0979 -1.0000 -1.0000 0144032 1582473746.30 151.4639 60.0001 32.0000 1.9859 1.9884 417.9923 418.6448 0.0979 -1.0000 -1.0000 0144094 1582473746.40 151.4639 60.0001 32.0000 1.9860 1.9886 417.8538 418.5061 0.0980 -1.0000 -1.0000 0144172 1582473746.50 151.4639 60.0001 32.0000 1.9846 1.9872 418.1009 418.7548 0.0981 -1.0000 -1.0000 0144235 1582473746.60 151.4352 60.0001 32.0000 1.9842 1.9868 418.1129 418.7660 0.0980 -1.0000 -1.0000 0144297 1582473746.70 151.4352 60.0001 32.0000 1.9858 1.9883 418.0357 418.6880 0.0978 -1.0000 -1.0000 0144375 1582473746.80 151.4352 60.0001 32.0000 1.9858 1.9884 418.0847 418.7369 0.0978 -1.0000 -1.0000 0144438 1582473746.90 151.4352 60.0001 32.0000 1.9848 1.9873 418.1711 418.8235 0.0978 -1.0000 -1.0000 0144500 1582473747.00 151.4352 60.0001 32.0000 1.9848 1.9873 418.1453 418.7972 0.0977 -1.0000 -1.0000 0144563 1582473747.10 151.4337 60.0001 32.0000 1.9862 1.9887 418.0123 418.6650 0.0980 -1.0000 -1.0000 0144625 1582473747.20 151.4097 60.0001 32.0000 1.9860 1.9886 417.9538 418.6065 0.0979 -1.0000 -1.0000 0144688 1582473747.30 151.4097 60.0001 32.0000 1.9852 1.9877 418.0861 418.7378 0.0978 -1.0000 -1.0000 0144766 1582473747.40 151.4097 60.0001 32.0000 1.9847 1.9872 418.1126 418.7653 0.0980 -1.0000 -1.0000 0144954 1582473747.50 151.4097 60.0001 32.0000 1.9859 1.9884 418.0872 418.7402 0.0979 -1.0000 -1.0000 0145032 1582473747.60 151.4097 60.0001 32.0000 1.9855 1.9880 418.0196 418.6718 0.0978 -1.0000 -1.0000 0145094 1582473747.70 151.4471 60.0001 32.0000 1.9857 1.9883 418.2104 418.8630 0.0979 -1.0000 -1.0000 0145157 1582473747.80 151.4546 60.0001 32.0000 1.9857 1.9883 418.1957 418.8485 0.0979 -1.0000 -1.0000 0145235 1582473747.90 151.4546 60.0001 32.0000 1.9861 1.9887 418.0749 418.7272 0.0978 -1.0000 -1.0000 0145297 1582473748.00 151.4546 60.0001 32.0000 1.9861 1.9886 418.0113 418.6638 0.0979 -1.0000 -1.0000 0146032 1582473748.10 151.4546 60.0001 32.0000 1.9865 1.9891 417.9819 418.6342 0.0979 -1.0000 -1.0000 0146172 1582473748.20 151.4595 60.0001 32.0000 1.9858 1.9884 418.1208 418.7723 0.0978 -1.0000 -1.0000 0146235 1582473748.30 151.5408 60.0001 32.0000 1.9849 1.9874 418.1490 418.8013 0.0978 -1.0000 -1.0000 0146297 1582473748.40 151.5408 60.0001 32.0000 1.9854 1.9879 418.0170 418.6692 0.0979 -1.0000 -1.0000 0146375 1582473748.50 151.5408 60.0001 32.0000 1.9865 1.9890 417.9614 418.6136 0.0979 -1.0000 -1.0000 0146438 1582473748.60 151.5408 60.0001 32.0000 1.9859 1.9884 418.0950 418.7485 0.0979 -1.0000 -1.0000 0146500 1582473748.70 151.5408 60.0001 32.0000 1.9856 1.9882 418.1857 418.8381 0.0979 -1.0000 -1.0000 0146578 1582473748.80 151.4789 60.0001 32.0000 1.9855 1.9881 417.9942 418.6465 0.0978 -1.0000 -1.0000 0146641 1582473748.90 151.4789 60.0001 32.0000 1.9855 1.9880 418.0652 418.7163 0.0977 -1.0000 -1.0000 0146703 1582473749.00 151.4789 60.0001 32.0000 1.9853 1.9878 418.1254 418.7778 0.0978 -1.0000 -1.0000 0146782 1582473749.10 151.4789 60.0001 32.0000 1.9853 1.9878 418.0575 418.7096 0.0980 -1.0000 -1.0000 0146844 1582473749.20 151.4789 60.0001 32.0000 1.9859 1.9885 417.8684 418.5206 0.0979 -1.0000 -1.0000 0146906 1582473749.30 151.4891 60.0001 32.0000 1.9857 1.9882 417.9723 418.6253 0.0980 -1.0000 -1.0000 0146969 1582473749.40 151.5437 60.0001 32.0000 1.9871 1.9897 417.9470 418.5996 0.0979 -1.0000 -1.0000 0147032 1582473749.50 151.5437 60.0001 32.0000 1.9855 1.9880 417.9880 418.6411 0.0980 -1.0000 -1.0000 0147282 1582473749.60 151.5437 60.0001 32.0000 1.9850 1.9876 418.0992 418.7524 0.0980 -1.0000 -1.0000 0147344 1582473749.70 151.5437 60.0001 32.0000 1.9854 1.9879 418.0884 418.7419 0.0981 -1.0000 -1.0000 0147406 1582473749.80 151.5437 60.0001 32.0000 1.9858 1.9884 418.0049 418.6592 0.0981 -1.0000 -1.0000 0147469 1582473749.90 151.4922 60.0001 32.0000 1.9858 1.9883 417.9388 418.5900 0.0978 -1.0000 -1.0000 0147532 1582473750.00 151.4888 60.0001 32.0000 1.9850 1.9875 418.0720 418.7249 0.0980 -1.0000 -1.0000 0148235 1582473750.10 151.4888 60.0001 32.0000 1.9844 1.9869 418.0851 418.7379 0.0979 -1.0000 -1.0000 0148313 1582473750.20 151.4888 60.0001 32.0000 1.9850 1.9876 417.9699 418.6229 0.0980 -1.0000 -1.0000 0148422 1582473750.30 151.4888 60.0001 32.0000 1.9862 1.9888 417.9300 418.5820 0.0978 -1.0000 -1.0000 0148594 1582473750.40 151.4852 60.0001 32.0000 1.9842 1.9868 418.0406 418.6927 0.0979 -1.0000 -1.0000 0148672 1582473750.50 151.4718 60.0001 32.0000 1.9850 1.9875 418.1016 418.7544 0.0980 -1.0000 -1.0000 0148735 1582473750.60 151.4718 60.0001 32.0000 1.9854 1.9879 418.0383 418.6914 0.0980 -1.0000 -1.0000 0148797 1582473750.70 151.4718 60.0001 32.0000 1.9857 1.9882 417.9370 418.5899 0.0979 -1.0000 -1.0000 0148875 1582473750.80 151.4718 60.0001 32.0000 1.9861 1.9887 417.8367 418.4894 0.0980 -1.0000 -1.0000 0148938 1582473750.90 151.4718 60.0001 32.0000 1.9855 1.9881 418.0988 418.7515 0.0979 -1.0000 -1.0000 0149000 1582473751.00 151.4763 60.0001 32.0000 1.9857 1.9883 418.1202 418.7726 0.0978 -1.0000 -1.0000 0149078 1582473751.10 151.4926 60.0001 32.0000 1.9856 1.9882 417.9941 418.6464 0.0979 -1.0000 -1.0000 0149141 1582473751.20 151.4926 60.0001 32.0000 1.9864 1.9889 418.0051 418.6576 0.0980 -1.0000 -1.0000 0149204 1582473751.30 151.4926 60.0001 32.0000 1.9855 1.9881 418.0399 418.6933 0.0979 -1.0000 -1.0000 0149266 1582473751.40 151.4926 60.0001 32.0000 1.9846 1.9871 418.1686 418.8206 0.0979 -1.0000 -1.0000 0149328 1582473751.50 151.4926 60.0001 32.0000 1.9854 1.9879 418.1289 418.7810 0.0978 -1.0000 -1.0000 0149406 1582473751.60 151.4563 60.0001 32.0000 1.9859 1.9884 417.9072 418.5591 0.0979 -1.0000 -1.0000 0149469 1582473751.70 151.4563 60.0001 32.0000 1.9858 1.9884 418.0558 418.7085 0.0979 -1.0000 -1.0000 0149547 1582473751.80 151.4563 60.0001 32.0000 1.9851 1.9876 418.1192 418.7720 0.0979 -1.0000 -1.0000 0149610 1582473751.90 151.4563 60.0001 32.0000 1.9858 1.9883 418.1077 418.7597 0.0978 -1.0000 -1.0000 0149750 1582473752.00 151.4563 60.0001 32.0000 1.9857 1.9882 417.9685 418.6210 0.0980 -1.0000 -1.0000 0149797 1582473752.10 151.4563 60.0001 32.0000 1.9863 1.9888 417.9499 418.6033 0.0981 -1.0000 -1.0000 0150047 1582473752.20 151.4640 60.0001 32.0000 1.9854 1.9880 418.0852 418.7373 0.0978 -1.0000 -1.0000 0150110 1582473752.30 151.4730 60.0001 32.0000 1.9856 1.9881 418.1458 418.7982 0.0980 -1.0000 -1.0000 0150172 1582473752.40 151.4730 60.0001 32.0000 1.9857 1.9883 418.0782 418.7316 0.0980 -1.0000 -1.0000 0150250 1582473752.50 151.4730 60.0001 32.0000 1.9860 1.9885 417.9216 418.5758 0.0983 -1.0000 -1.0000 0150313 1582473752.60 151.4730 60.0001 32.0000 1.9858 1.9883 418.1462 418.8007 0.0982 -1.0000 -1.0000 0150375 1582473752.70 151.4730 60.0001 32.0000 1.9854 1.9879 418.1583 418.8130 0.0982 -1.0000 -1.0000 0150438 1582473752.80 151.4866 60.0001 32.0000 1.9864 1.9889 418.0984 418.7522 0.0979 -1.0000 -1.0000 0150500 1582473752.90 151.4866 60.0001 32.0000 1.9867 1.9893 418.0099 418.6634 0.0980 -1.0000 -1.0000 0150563 1582473753.00 151.4866 60.0001 32.0000 1.9866 1.9892 418.0890 418.7420 0.0981 -1.0000 -1.0000 0150641 1582473753.10 151.4866 60.0001 32.0000 1.9853 1.9878 418.1504 418.8049 0.0981 -1.0000 -1.0000 0150782 1582473753.20 151.4866 60.0001 32.0000 1.9851 1.9876 418.1147 418.7685 0.0981 -1.0000 -1.0000 0150844 1582473753.30 151.4866 60.0001 32.0000 1.9860 1.9886 418.1007 418.7553 0.0981 -1.0000 -1.0000 0150922 1582473753.40 151.4655 60.0001 32.0000 1.9867 1.9893 418.0978 418.7515 0.0981 -1.0000 -1.0000 0150985 1582473753.50 151.4655 60.0001 32.0000 1.9858 1.9883 418.1610 418.8154 0.0982 -1.0000 -1.0000 0151047 1582473753.60 151.4655 60.0001 32.0000 1.9857 1.9883 418.1783 418.8319 0.0980 -1.0000 -1.0000 0151282 1582473753.70 151.4655 60.0001 32.0000 1.9862 1.9888 418.0493 418.7034 0.0981 -1.0000 -1.0000 0151344 1582473753.80 151.4655 60.0001 32.0000 1.9863 1.9889 418.0649 418.7194 0.0982 -1.0000 -1.0000 0151406 1582473753.90 151.4655 60.0001 32.0000 1.9863 1.9888 418.1366 418.7908 0.0981 -1.0000 -1.0000 0151469 1582473754.00 151.5101 60.0001 32.0000 1.9858 1.9884 418.2895 418.9435 0.0981 -1.0000 -1.0000 0151532 1582473754.10 151.5101 60.0001 32.0000 1.9859 1.9884 418.1156 418.7698 0.0982 -1.0000 -1.0000 0151828 1582473754.20 151.5101 60.0001 32.0000 1.9866 1.9892 417.9630 418.6177 0.0982 -1.0000 -1.0000 0151891 1582473754.30 151.5101 60.0001 32.0000 1.9865 1.9891 417.9678 418.6217 0.0981 -1.0000 -1.0000 0151953 1582473754.40 151.5101 60.0001 32.0000 1.9852 1.9877 418.2281 418.8825 0.0981 -1.0000 -1.0000 0152032 1582473754.50 151.5069 60.0001 32.0000 1.9847 1.9873 418.1466 418.8006 0.0981 -1.0000 -1.0000 0152094 1582473754.60 151.5066 60.0001 32.0000 1.9851 1.9876 417.9360 418.5898 0.0981 -1.0000 -1.0000 0152313 1582473754.70 151.5066 60.0001 32.0000 1.9858 1.9884 417.9591 418.6141 0.0983 -1.0000 -1.0000 0152375 1582473754.80 151.5066 60.0001 32.0000 1.9850 1.9876 418.1640 418.8189 0.0982 -1.0000 -1.0000 0152438 1582473754.90 151.5066 60.0001 32.0000 1.9851 1.9876 418.1570 418.8119 0.0983 -1.0000 -1.0000 0152500 1582473755.00 151.5107 60.0001 32.0000 1.9863 1.9889 417.9576 418.6104 0.0979 -1.0000 -1.0000 0152578 1582473755.10 151.5523 59.9999 32.0000 1.9859 1.9884 417.9319 418.5876 0.0983 -1.0000 -1.0000 0153016 1582473755.20 151.5523 59.9999 32.0000 1.9849 1.9874 418.0942 418.7490 0.0982 -1.0000 -1.0000 0153078 1582473755.30 151.5523 59.9999 32.0000 1.9856 1.9881 418.1879 418.8413 0.0980 -1.0000 -1.0000 0153157 1582473755.40 151.5523 59.9999 32.0000 1.9859 1.9884 418.0714 418.7250 0.0980 -1.0000 -1.0000 0153219 1582473755.50 151.5523 59.9999 32.0000 1.9851 1.9876 418.0139 418.6672 0.0980 -1.0000 -1.0000 0153282 1582473755.60 151.5102 59.9999 32.0000 1.9867 1.9893 417.8868 418.5408 0.0982 -1.0000 -1.0000 0153766 1582473755.70 151.5102 59.9999 32.0000 1.9861 1.9886 418.0513 418.7049 0.0981 -1.0000 -1.0000 0153828 1582473755.80 151.5102 59.9999 32.0000 1.9849 1.9875 418.1491 418.8031 0.0981 -1.0000 -1.0000 0153906 1582473755.90 151.5102 59.9999 32.0000 1.9849 1.9875 418.0819 418.7362 0.0982 -1.0000 -1.0000 0153969 1582473756.00 151.5102 59.9999 32.0000 1.9858 1.9884 417.8918 418.5459 0.0980 -1.0000 -1.0000 0154032 1582473756.10 151.5102 59.9999 32.0000 1.9855 1.9880 417.9682 418.6222 0.0980 -1.0000 -1.0000 0154266 1582473756.20 151.5102 59.9999 32.0000 1.9852 1.9878 418.0502 418.7036 0.0980 -1.0000 -1.0000 0154328 1582473756.30 151.5102 59.9999 32.0000 1.9854 1.9880 418.1707 418.8232 0.0979 -1.0000 -1.0000 0154391 1582473756.40 151.5102 59.9999 32.0000 1.9855 1.9881 418.0753 418.7286 0.0981 -1.0000 -1.0000 0154469 1582473756.50 151.5102 59.9999 32.0000 1.9851 1.9877 417.9462 418.5994 0.0980 -1.0000 -1.0000 0154532 1582473756.60 151.5102 59.9999 32.0000 1.9855 1.9880 417.9283 418.5802 0.0978 -1.0000 -1.0000 0154766 1582473756.70 151.4870 59.9999 32.0000 1.9854 1.9880 418.0395 418.6923 0.0980 -1.0000 -1.0000 0154828 1582473756.80 151.5243 59.9999 32.0000 1.9853 1.9879 418.1919 418.8459 0.0980 -1.0000 -1.0000 0154891 1582473756.90 151.5243 59.9999 32.0000 1.9857 1.9883 418.0333 418.6856 0.0978 -1.0000 -1.0000 0154954 1582473757.00 151.5243 59.9999 32.0000 1.9863 1.9889 417.9406 418.5927 0.0978 -1.0000 -1.0000 0155032 1582473757.10 151.5243 59.9999 32.0000 1.9857 1.9882 418.1132 418.7647 0.0978 -1.0000 -1.0000 0155094 1582473757.20 151.5094 59.9999 32.0000 1.9858 1.9883 418.0960 418.7485 0.0979 -1.0000 -1.0000 0155251 1582473757.30 151.5094 59.9999 32.0000 1.9857 1.9883 417.9705 418.6225 0.0978 -1.0000 -1.0000 0155313 1582473757.40 151.5094 59.9999 32.0000 1.9858 1.9883 417.8328 418.4849 0.0979 -1.0000 -1.0000 0155375 1582473757.50 151.5094 59.9999 32.0000 1.9854 1.9880 418.0022 418.6536 0.0977 -1.0000 -1.0000 0155454 1582473757.60 151.5094 59.9999 32.0000 1.9853 1.9879 418.0963 418.7478 0.0978 -1.0000 -1.0000 0155516 1582473757.70 151.5106 59.9999 32.0000 1.9851 1.9877 418.0486 418.7006 0.0978 -1.0000 -1.0000 0156235 1582473757.80 151.5164 59.9999 32.0000 1.9863 1.9888 417.9366 418.5873 0.0977 -1.0000 -1.0000 0156313 1582473757.90 151.5164 59.9999 32.0000 1.9865 1.9891 417.9318 418.5826 0.0977 -1.0000 -1.0000 0156375 1582473758.00 151.5164 59.9999 32.0000 1.9859 1.9885 418.0539 418.7056 0.0978 -1.0000 -1.0000 0156438 1582473758.10 151.5164 59.9999 32.0000 1.9856 1.9881 418.0136 418.6651 0.0977 -1.0000 -1.0000 0156516 1582473758.20 151.5164 59.9999 32.0000 1.9858 1.9884 417.8991 418.5497 0.0976 -1.0000 -1.0000 0156578 1582473758.30 151.4416 59.9999 32.0000 1.9861 1.9887 417.9180 418.5676 0.0974 -1.0000 -1.0000 0156641 1582473758.40 151.4416 59.9999 32.0000 1.9855 1.9880 418.1511 418.8014 0.0976 -1.0000 -1.0000 0156719 1582473758.50 151.4416 59.9999 32.0000 1.9855 1.9881 418.0727 418.7245 0.0978 -1.0000 -1.0000 0156782 1582473758.60 151.4416 59.9999 32.0000 1.9863 1.9889 418.0393 418.6902 0.0976 -1.0000 -1.0000 0156844 1582473758.70 151.4416 59.9999 32.0000 1.9862 1.9887 417.9050 418.5556 0.0977 -1.0000 -1.0000 0156906 1582473758.80 151.4480 59.9999 32.0000 1.9860 1.9885 417.9016 418.5514 0.0975 -1.0000 -1.0000 0156969 1582473758.90 151.4656 59.9999 32.0000 1.9856 1.9881 418.2263 418.8771 0.0976 -1.0000 -1.0000 0157032 1582473759.00 151.4656 59.9999 32.0000 1.9860 1.9885 418.1433 418.7941 0.0977 -1.0000 -1.0000 0157110 1582473759.10 151.4656 59.9999 32.0000 1.9862 1.9887 417.9103 418.5621 0.0978 -1.0000 -1.0000 0157172 1582473759.20 151.4656 59.9999 32.0000 1.9865 1.9890 418.0205 418.6714 0.0976 -1.0000 -1.0000 0157235 1582473759.30 151.4656 59.9999 32.0000 1.9848 1.9873 418.1442 418.7946 0.0975 -1.0000 -1.0000 0157313 1582473759.40 151.5026 59.9993 32.0000 1.9858 1.9883 418.0641 418.7147 0.0976 -1.0000 -1.0000 0157375 1582473759.50 151.5026 59.9993 32.0000 1.9866 1.9891 417.9041 418.5528 0.0975 -1.0000 -1.0000 0157454 1582473759.60 151.5026 59.9993 32.0000 1.9859 1.9885 417.9392 418.5900 0.0976 -1.0000 -1.0000 0157516 1582473759.70 151.5026 59.9993 32.0000 1.9855 1.9880 418.0206 418.6705 0.0975 -1.0000 -1.0000 0157579 1582473759.80 151.5026 59.9993 32.0000 1.9855 1.9880 418.0352 418.6854 0.0975 -1.0000 -1.0000 0157641 1582473759.90 151.5026 59.9993 32.0000 1.9850 1.9876 418.1285 418.7780 0.0975 -1.0000 -1.0000 0157703 1582473760.00 151.4516 59.9993 32.0000 1.9861 1.9886 418.0106 418.6607 0.0976 -1.0000 -1.0000 0157766 1582473760.10 151.4516 59.9993 32.0000 1.9862 1.9887 418.0017 418.6515 0.0975 -1.0000 -1.0000 0157844 1582473760.20 151.4516 59.9993 32.0000 1.9860 1.9885 418.0484 418.6975 0.0973 -1.0000 -1.0000 0158031 1582473760.30 151.4516 59.9993 32.0000 1.9850 1.9875 418.1549 418.8045 0.0975 -1.0000 -1.0000 0158094 1582473760.40 151.4516 59.9993 32.0000 1.9861 1.9887 417.8983 418.5486 0.0976 -1.0000 -1.0000 0158172 1582473760.50 151.4516 59.9993 32.0000 1.9861 1.9887 417.8789 418.5292 0.0976 -1.0000 -1.0000 0158235 1582473760.60 151.4516 59.9993 32.0000 1.9861 1.9887 417.8712 418.5210 0.0976 -1.0000 -1.0000 0158297 1582473760.70 151.4516 59.9993 32.0000 1.9858 1.9883 418.0901 418.7410 0.0976 -1.0000 -1.0000 0158797 1582473760.80 151.4516 59.9993 32.0000 1.9856 1.9881 418.1814 418.8314 0.0975 -1.0000 -1.0000 0158860 1582473760.90 151.4516 59.9993 32.0000 1.9856 1.9881 417.9724 418.6228 0.0976 -1.0000 -1.0000 0158922 1582473761.00 151.5340 59.9993 32.0000 1.9853 1.9879 417.9315 418.5815 0.0975 -1.0000 -1.0000 0158985 1582473761.10 151.5340 59.9993 32.0000 1.9859 1.9885 417.8855 418.5359 0.0976 -1.0000 -1.0000 0159047 1582473761.20 151.5340 59.9993 32.0000 1.9849 1.9875 418.1585 418.8093 0.0976 -1.0000 -1.0000 0159313 1582473761.30 151.5340 59.9993 32.0000 1.9849 1.9875 418.1321 418.7828 0.0976 -1.0000 -1.0000 0159391 1582473761.40 151.5103 59.9993 32.0000 1.9853 1.9878 418.0122 418.6637 0.0978 -1.0000 -1.0000 0159454 1582473761.50 151.5239 59.9993 32.0000 1.9853 1.9878 417.9326 418.5848 0.0978 -1.0000 -1.0000 0159516 1582473761.60 151.5239 59.9993 32.0000 1.9852 1.9878 418.0726 418.7243 0.0978 -1.0000 -1.0000 0159579 1582473761.70 151.5289 59.9993 32.0000 1.9847 1.9872 418.1244 418.7753 0.0976 -1.0000 -1.0000 0159641 1582473761.80 151.5344 59.9993 32.0000 1.9850 1.9875 418.0825 418.7340 0.0977 -1.0000 -1.0000 0159782 1582473761.90 151.5344 59.9993 32.0000 1.9856 1.9882 417.9597 418.6116 0.0979 -1.0000 -1.0000 0159860 1582473762.00 151.5344 59.9993 32.0000 1.9862 1.9887 417.8604 418.5119 0.0978 -1.0000 -1.0000 0159906 1582473762.10 151.5344 59.9993 32.0000 1.9852 1.9877 418.0674 418.7199 0.0978 -1.0000 -1.0000 0159985 1582473762.20 151.5269 59.9993 32.0000 1.9851 1.9876 418.0963 418.7475 0.0977 -1.0000 -1.0000 0200047 1582473762.30 151.5126 59.9993 32.0000 1.9853 1.9879 418.0141 418.6653 0.0977 -1.0000 -1.0000 0200297 1582473762.40 151.5126 59.9993 32.0000 1.9860 1.9885 417.8381 418.4899 0.0978 -1.0000 -1.0000 0200375 1582473762.50 151.5126 59.9993 32.0000 1.9856 1.9881 417.9585 418.6092 0.0977 -1.0000 -1.0000 0200438 1582473762.60 151.5126 59.9993 32.0000 1.9848 1.9873 418.1070 418.7580 0.0977 -1.0000 -1.0000 0200500 1582473762.70 151.4964 59.9993 32.0000 1.9854 1.9879 417.9507 418.6021 0.0978 -1.0000 -1.0000 0200578 1582473762.80 151.4290 59.9993 32.0000 1.9862 1.9887 417.8537 418.5053 0.0978 -1.0000 -1.0000 0200782 1582473762.90 151.4290 59.9993 32.0000 1.9857 1.9882 418.0186 418.6708 0.0979 -1.0000 -1.0000 0200844 1582473763.00 151.4290 59.9993 32.0000 1.9857 1.9882 418.0148 418.6672 0.0979 -1.0000 -1.0000 0200906 1582473763.10 151.4290 59.9993 32.0000 1.9854 1.9880 418.0903 418.7420 0.0978 -1.0000 -1.0000 0200969 1582473763.20 151.4290 59.9993 32.0000 1.9859 1.9885 417.9748 418.6271 0.0978 -1.0000 -1.0000 0201032 1582473763.30 151.4868 59.9993 32.0000 1.9869 1.9895 417.9049 418.5572 0.0980 -1.0000 -1.0000 0201797 1582473763.40 151.4868 59.9993 32.0000 1.9860 1.9886 417.8609 418.5127 0.0979 -1.0000 -1.0000 0201860 1582473763.50 151.4868 59.9993 32.0000 1.9856 1.9881 418.0821 418.7351 0.0979 -1.0000 -1.0000 0201938 1582473763.60 151.4868 59.9993 32.0000 1.9853 1.9878 418.0578 418.7094 0.0977 -1.0000 -1.0000 0202000 1582473763.70 151.4868 59.9993 32.0000 1.9855 1.9881 418.0159 418.6660 0.0976 -1.0000 -1.0000 0202063 1582473763.80 151.4488 59.9993 32.0000 1.9860 1.9886 417.9951 418.6463 0.0978 -1.0000 -1.0000 0202125 1582473763.90 151.4389 59.9993 32.0000 1.9850 1.9875 418.0323 418.6846 0.0979 -1.0000 -1.0000 0202188 1582473764.00 151.4389 59.9993 32.0000 1.9851 1.9877 418.1820 418.8342 0.0978 -1.0000 -1.0000 0202250 1582473764.10 151.4389 59.9993 32.0000 1.9853 1.9879 418.0722 418.7247 0.0979 -1.0000 -1.0000 0202328 1582473764.20 151.4389 59.9993 32.0000 1.9862 1.9887 417.9723 418.6244 0.0979 -1.0000 -1.0000 0202391 1582473764.30 151.4389 59.9993 32.0000 1.9859 1.9884 417.9823 418.6344 0.0979 -1.0000 -1.0000 0202485 1582473764.40 151.4581 59.9993 32.0000 1.9853 1.9878 418.2177 418.8700 0.0979 -1.0000 -1.0000 0202563 1582473764.50 151.4581 59.9993 32.0000 1.9860 1.9886 418.1603 418.8140 0.0979 -1.0000 -1.0000 0202625 1582473764.60 151.4581 59.9993 32.0000 1.9859 1.9885 418.0227 418.6747 0.0979 -1.0000 -1.0000 0202688 1582473764.70 151.4581 59.9993 32.0000 1.9862 1.9888 417.9399 418.5917 0.0978 -1.0000 -1.0000 0202751 1582473764.80 151.4581 59.9993 32.0000 1.9855 1.9881 417.9287 418.5804 0.0978 -1.0000 -1.0000 0202813 1582473764.90 151.4581 59.9993 32.0000 1.9853 1.9879 418.0814 418.7336 0.0978 -1.0000 -1.0000 0202875 1582473765.00 151.4539 59.9987 32.0000 1.9854 1.9880 418.0029 418.6551 0.0980 -1.0000 -1.0000 0202954 1582473765.10 151.4539 59.9987 32.0000 1.9857 1.9883 417.8618 418.5134 0.0978 -1.0000 -1.0000 0203032 1582473765.20 151.4539 59.9987 32.0000 1.9857 1.9882 417.9472 418.5991 0.0979 -1.0000 -1.0000 0203094 1582473765.30 151.4539 59.9987 32.0000 1.9849 1.9874 418.0688 418.7216 0.0979 -1.0000 -1.0000 0203172 1582473765.40 151.4539 59.9987 32.0000 1.9853 1.9879 418.0399 418.6921 0.0978 -1.0000 -1.0000 0203266 1582473765.50 151.4539 59.9987 32.0000 1.9859 1.9885 417.9863 418.6395 0.0980 -1.0000 -1.0000 0203329 1582473765.60 151.4539 59.9987 32.0000 1.9865 1.9891 417.9051 418.5582 0.0980 -1.0000 -1.0000 0203391 1582473765.70 151.4539 59.9987 32.0000 1.9866 1.9892 418.0487 418.7020 0.0980 -1.0000 -1.0000 0203454 1582473765.80 151.4539 59.9987 32.0000 1.9854 1.9879 418.1430 418.7961 0.0980 -1.0000 -1.0000 0203532 1582473765.90 151.4539 59.9987 32.0000 1.9848 1.9874 418.1587 418.8123 0.0980 -1.0000 -1.0000 0204047 1582473766.00 151.4539 59.9987 32.0000 1.9857 1.9882 418.0727 418.7257 0.0980 -1.0000 -1.0000 0204110 1582473766.10 151.4513 59.9987 32.0000 1.9863 1.9888 418.0384 418.6926 0.0982 -1.0000 -1.0000 0204188 1582473766.20 151.4510 59.9987 32.0000 1.9859 1.9884 418.2006 418.8551 0.0981 -1.0000 -1.0000 0204297 1582473766.30 151.4510 59.9987 32.0000 1.9851 1.9877 418.1070 418.7604 0.0980 -1.0000 -1.0000 0204360 1582473766.40 151.4510 59.9987 32.0000 1.9855 1.9880 418.1380 418.7918 0.0981 -1.0000 -1.0000 0204547 1582473766.50 151.4510 59.9987 32.0000 1.9863 1.9889 417.9735 418.6281 0.0981 -1.0000 -1.0000 0204610 1582473766.60 151.4531 59.9987 32.0000 1.9865 1.9890 418.0206 418.6732 0.0979 -1.0000 -1.0000 0204672 1582473766.70 151.4830 59.9987 32.0000 1.9856 1.9881 418.1567 418.8108 0.0982 -1.0000 -1.0000 0204735 1582473766.80 151.4830 59.9987 32.0000 1.9854 1.9879 418.1596 418.8145 0.0982 -1.0000 -1.0000 0204797 1582473766.90 151.4830 59.9987 32.0000 1.9848 1.9873 418.1805 418.8351 0.0982 -1.0000 -1.0000 0205032 1582473767.00 151.4830 59.9987 32.0000 1.9862 1.9888 418.0222 418.6766 0.0981 -1.0000 -1.0000 0205094 1582473767.10 151.4830 59.9987 32.0000 1.9870 1.9896 417.9434 418.5968 0.0981 -1.0000 -1.0000 0205157 1582473767.20 151.4969 59.9987 32.0000 1.9862 1.9888 417.9429 418.5969 0.0981 -1.0000 -1.0000 0205219 1582473767.30 151.5283 59.9987 32.0000 1.9857 1.9882 418.0775 418.7321 0.0983 -1.0000 -1.0000 0205297 1582473767.40 151.5283 59.9987 32.0000 1.9858 1.9883 417.9644 418.6197 0.0983 -1.0000 -1.0000 0205813 1582473767.50 151.5283 59.9987 32.0000 1.9861 1.9887 417.7901 418.4449 0.0983 -1.0000 -1.0000 0205875 1582473767.60 151.5283 59.9987 32.0000 1.9862 1.9888 417.9812 418.6359 0.0984 -1.0000 -1.0000 0205938 1582473767.70 151.5283 59.9987 32.0000 1.9856 1.9881 418.2041 418.8599 0.0984 -1.0000 -1.0000 0206016 1582473767.80 151.4745 59.9987 32.0000 1.9853 1.9878 418.1219 418.7767 0.0981 -1.0000 -1.0000 0206094 1582473767.90 151.4745 59.9987 32.0000 1.9851 1.9876 418.0568 418.7104 0.0982 -1.0000 -1.0000 0206157 1582473768.00 151.4745 59.9987 32.0000 1.9866 1.9891 418.0183 418.6734 0.0983 -1.0000 -1.0000 0206250 1582473768.10 151.4745 59.9987 32.0000 1.9857 1.9883 417.9456 418.6002 0.0982 -1.0000 -1.0000 0206328 1582473768.20 151.4745 59.9987 32.0000 1.9849 1.9874 418.1092 418.7636 0.0982 -1.0000 -1.0000 0206391 1582473768.30 151.4745 59.9987 32.0000 1.9854 1.9880 418.0837 418.7388 0.0983 -1.0000 -1.0000 0206453 1582473768.40 151.5327 59.9987 32.0000 1.9860 1.9886 417.9236 418.5791 0.0984 -1.0000 -1.0000 0206516 1582473768.50 151.5327 59.9987 32.0000 1.9857 1.9883 418.0015 418.6565 0.0983 -1.0000 -1.0000 0206578 1582473768.60 151.5327 59.9987 32.0000 1.9846 1.9871 418.1217 418.7772 0.0983 -1.0000 -1.0000 0206641 1582473768.70 151.5327 59.9987 32.0000 1.9855 1.9880 418.1240 418.7792 0.0983 -1.0000 -1.0000 0206719 1582473768.80 151.5327 59.9987 32.0000 1.9856 1.9881 417.8652 418.5201 0.0983 -1.0000 -1.0000 0206797 1582473768.90 151.5327 59.9987 32.0000 1.9856 1.9882 417.9178 418.5723 0.0983 -1.0000 -1.0000 0206860 1582473769.00 151.5036 59.9987 32.0000 1.9850 1.9875 418.0182 418.6733 0.0983 -1.0000 -1.0000 0207032 1582473769.10 151.4967 59.9987 32.0000 1.9850 1.9876 418.0663 418.7218 0.0984 -1.0000 -1.0000 0207094 1582473769.20 151.4967 59.9987 32.0000 1.9855 1.9880 418.0885 418.7443 0.0984 -1.0000 -1.0000 0207157 1582473769.30 151.4967 59.9987 32.0000 1.9862 1.9887 417.8594 418.5147 0.0984 -1.0000 -1.0000 0207406 1582473769.40 151.4967 59.9987 32.0000 1.9862 1.9888 417.9498 418.6062 0.0985 -1.0000 -1.0000 0207469 1582473769.50 151.4967 59.9987 32.0000 1.9859 1.9885 418.0463 418.7016 0.0984 -1.0000 -1.0000 0207547 1582473769.60 151.4967 59.9987 32.0000 1.9850 1.9876 418.0805 418.7371 0.0985 -1.0000 -1.0000 0207610 1582473769.70 151.4967 59.9987 32.0000 1.9860 1.9885 418.0129 418.6692 0.0985 -1.0000 -1.0000 0207672 1582473769.80 151.4967 59.9987 32.0000 1.9865 1.9891 417.8308 418.4867 0.0985 -1.0000 -1.0000 0207750 1582473769.90 151.4967 59.9987 32.0000 1.9852 1.9878 417.9521 418.6084 0.0986 -1.0000 -1.0000 0207813 1582473770.00 151.4967 59.9987 32.0000 1.9846 1.9871 418.0306 418.6875 0.0985 -1.0000 -1.0000 0208532 1582473770.10 151.4718 59.9986 32.0000 1.9849 1.9874 418.0335 418.6895 0.0984 -1.0000 -1.0000 0208610 1582473770.20 151.4718 59.9986 32.0000 1.9856 1.9881 418.0936 418.7503 0.0985 -1.0000 -1.0000 0208672 1582473770.30 151.4718 59.9986 32.0000 1.9864 1.9890 417.9057 418.5621 0.0986 -1.0000 -1.0000 0208751 1582473770.40 151.4718 59.9986 32.0000 1.9857 1.9883 418.0657 418.7225 0.0985 -1.0000 -1.0000 0208813 1582473770.50 151.4718 59.9986 32.0000 1.9855 1.9880 418.1905 418.8480 0.0986 -1.0000 -1.0000 0208875 1582473770.60 151.4718 59.9986 32.0000 1.9855 1.9881 418.0949 418.7516 0.0985 -1.0000 -1.0000 0208938 1582473770.70 151.4718 59.9986 32.0000 1.9866 1.9892 418.0394 418.6952 0.0984 -1.0000 -1.0000 0209016 1582473770.80 151.4930 59.9986 32.0000 1.9860 1.9886 418.0571 418.7139 0.0986 -1.0000 -1.0000 0209079 1582473770.90 151.5122 59.9986 32.0000 1.9854 1.9879 418.1283 418.7850 0.0985 -1.0000 -1.0000 0209141 1582473771.00 151.5122 59.9986 32.0000 1.9854 1.9880 418.1472 418.8046 0.0987 -1.0000 -1.0000 0209282 1582473771.10 151.5122 59.9986 32.0000 1.9857 1.9883 418.0301 418.6879 0.0987 -1.0000 -1.0000 0209344 1582473771.20 151.5122 59.9986 32.0000 1.9866 1.9891 417.9177 418.5748 0.0987 -1.0000 -1.0000 0209406 1582473771.30 151.5122 59.9986 32.0000 1.9859 1.9885 417.9710 418.6287 0.0987 -1.0000 -1.0000 0209485 1582473771.40 151.4929 59.9986 32.0000 1.9855 1.9880 418.0120 418.6693 0.0986 -1.0000 -1.0000 0209547 1582473771.50 151.4929 59.9986 32.0000 1.9855 1.9880 418.1728 418.8298 0.0986 -1.0000 -1.0000 0209782 1582473771.60 151.4929 59.9986 32.0000 1.9858 1.9884 417.9673 418.6246 0.0987 -1.0000 -1.0000 0209844 1582473771.70 151.4929 59.9986 32.0000 1.9860 1.9886 417.8980 418.5553 0.0987 -1.0000 -1.0000 0209906 1582473771.80 151.4929 59.9986 32.0000 1.9862 1.9888 417.9471 418.6050 0.0987 -1.0000 -1.0000 0209985 1582473771.90 151.4929 59.9986 32.0000 1.9862 1.9888 417.9697 418.6264 0.0986 -1.0000 -1.0000 0210047 1582473772.00 151.4929 59.9986 32.0000 1.9848 1.9874 418.1039 418.7620 0.0987 -1.0000 -1.0000 0210110 1582473772.10 151.4929 59.9986 32.0000 1.9861 1.9887 417.9456 418.6031 0.0987 -1.0000 -1.0000 0210188 1582473772.20 151.4929 59.9986 32.0000 1.9854 1.9880 417.8960 418.5534 0.0986 -1.0000 -1.0000 0210250 1582473772.30 151.4929 59.9986 32.0000 1.9858 1.9883 418.0456 418.7021 0.0985 -1.0000 -1.0000 0210313 1582473772.40 151.4929 59.9986 32.0000 1.9858 1.9883 418.1121 418.7686 0.0985 -1.0000 -1.0000 0210375 1582473772.50 151.4929 59.9986 32.0000 1.9856 1.9882 418.2012 418.8592 0.0986 -1.0000 -1.0000 0210438 1582473772.60 151.4929 59.9986 32.0000 1.9861 1.9886 418.0727 418.7292 0.0985 -1.0000 -1.0000 0210500 1582473772.70 151.4462 59.9986 32.0000 1.9870 1.9896 418.0064 418.6635 0.0986 -1.0000 -1.0000 0210578 1582473772.80 151.4462 59.9986 32.0000 1.9855 1.9880 418.0499 418.7071 0.0987 -1.0000 -1.0000 0210641 1582473772.90 151.4462 59.9986 32.0000 1.9857 1.9883 418.1451 418.8031 0.0986 -1.0000 -1.0000 0210703 1582473773.00 151.4462 59.9986 32.0000 1.9856 1.9882 418.1054 418.7626 0.0986 -1.0000 -1.0000 0210782 1582473773.10 151.4462 59.9986 32.0000 1.9861 1.9887 417.9244 418.5811 0.0986 -1.0000 -1.0000 0211391 1582473773.20 151.4741 59.9986 32.0000 1.9859 1.9884 418.0793 418.7370 0.0987 -1.0000 -1.0000 0211454 1582473773.30 151.4741 59.9986 32.0000 1.9855 1.9880 418.0357 418.6930 0.0986 -1.0000 -1.0000 0211532 1582473773.40 151.4741 59.9986 32.0000 1.9860 1.9886 418.1235 418.7805 0.0986 -1.0000 -1.0000 0211594 1582473773.50 151.4741 59.9986 32.0000 1.9863 1.9889 417.8505 418.5080 0.0987 -1.0000 -1.0000 0211657 1582473773.60 151.4741 59.9986 32.0000 1.9860 1.9886 417.8509 418.5086 0.0987 -1.0000 -1.0000 0211719 1582473773.70 151.4741 59.9986 32.0000 1.9858 1.9884 417.8842 418.5413 0.0986 -1.0000 -1.0000 0211844 1582473773.80 151.5247 59.9986 32.0000 1.9860 1.9886 418.0719 418.7299 0.0987 -1.0000 -1.0000 0211922 1582473773.90 151.5247 59.9986 32.0000 1.9859 1.9884 418.0387 418.6960 0.0986 -1.0000 -1.0000 0211985 1582473774.00 151.5247 59.9986 32.0000 1.9856 1.9882 417.9153 418.5725 0.0986 -1.0000 -1.0000 0212047 1582473774.10 151.5247 59.9986 32.0000 1.9864 1.9889 417.9252 418.5819 0.0986 -1.0000 -1.0000 0212110 1582473774.20 151.5247 59.9986 32.0000 1.9866 1.9892 417.9474 418.6052 0.0987 -1.0000 -1.0000 0212188 1582473774.30 151.5472 59.9979 32.0000 1.9850 1.9875 418.0983 418.7560 0.0987 -1.0000 -1.0000 0212235 1582473774.40 151.5514 59.9977 32.0000 1.9857 1.9883 417.9435 418.6005 0.0986 -1.0000 -1.0000 0212313 1582473774.50 151.5514 59.9977 32.0000 1.9858 1.9884 417.8670 418.5247 0.0987 -1.0000 -1.0000 0212375 1582473774.60 151.5514 59.9977 32.0000 1.9859 1.9885 417.9784 418.6352 0.0986 -1.0000 -1.0000 0213063 1582473774.70 151.5514 59.9977 32.0000 1.9855 1.9881 418.1413 418.7985 0.0986 -1.0000 -1.0000 0213141 1582473774.80 151.5514 59.9977 32.0000 1.9853 1.9879 418.2675 418.9249 0.0986 -1.0000 -1.0000 0213203 1582473774.90 151.5514 59.9977 32.0000 1.9863 1.9888 418.0269 418.6841 0.0986 -1.0000 -1.0000 0213266 1582473775.00 151.5514 59.9977 32.0000 1.9852 1.9878 417.8622 418.5193 0.0987 -1.0000 -1.0000 0213329 1582473775.10 151.5514 59.9977 32.0000 1.9853 1.9879 417.9423 418.5995 0.0986 -1.0000 -1.0000 0213391 1582473775.20 151.5514 59.9977 32.0000 1.9849 1.9875 418.1727 418.8297 0.0986 -1.0000 -1.0000 0213454 1582473775.30 151.5514 59.9977 32.0000 1.9855 1.9881 418.1031 418.7610 0.0987 -1.0000 -1.0000 0213532 1582473775.40 151.5447 59.9977 32.0000 1.9858 1.9883 417.9693 418.6257 0.0985 -1.0000 -1.0000 0213594 1582473775.50 151.5394 59.9977 32.0000 1.9859 1.9885 418.0547 418.7106 0.0984 -1.0000 -1.0000 0213672 1582473775.60 151.5394 59.9977 32.0000 1.9853 1.9878 418.1633 418.8206 0.0987 -1.0000 -1.0000 0213782 1582473775.70 151.5394 59.9977 32.0000 1.9854 1.9880 418.0604 418.7184 0.0986 -1.0000 -1.0000 0213844 1582473775.80 151.5394 59.9977 32.0000 1.9864 1.9889 417.8260 418.4832 0.0987 -1.0000 -1.0000 0213906 1582473775.90 151.5394 59.9977 32.0000 1.9850 1.9875 417.9622 418.6203 0.0987 -1.0000 -1.0000 0213969 1582473776.00 151.4784 59.9977 32.0000 1.9844 1.9870 418.0546 418.7113 0.0985 -1.0000 -1.0000 0214032 1582473776.10 151.4784 59.9977 32.0000 1.9857 1.9883 418.0499 418.7072 0.0986 -1.0000 -1.0000 0214110 1582473776.20 151.4784 59.9977 32.0000 1.9866 1.9892 417.8668 418.5231 0.0985 -1.0000 -1.0000 0214172 1582473776.30 151.4784 59.9977 32.0000 1.9857 1.9882 417.8450 418.5015 0.0986 -1.0000 -1.0000 0214422 1582473776.40 151.4784 59.9977 32.0000 1.9850 1.9875 418.0466 418.7034 0.0985 -1.0000 -1.0000 0214500 1582473776.50 151.4784 59.9977 32.0000 1.9850 1.9876 418.2161 418.8716 0.0985 -1.0000 -1.0000 0214563 1582473776.60 151.4784 59.9977 32.0000 1.9864 1.9890 417.9036 418.5615 0.0986 -1.0000 -1.0000 0214625 1582473776.70 151.4784 59.9977 32.0000 1.9862 1.9888 417.9163 418.5728 0.0986 -1.0000 -1.0000 0214703 1582473776.80 151.4784 59.9977 32.0000 1.9853 1.9879 418.0438 418.7006 0.0985 -1.0000 -1.0000 0214766 1582473776.90 151.4784 59.9977 32.0000 1.9855 1.9881 418.0668 418.7246 0.0987 -1.0000 -1.0000 0214829 1582473777.00 151.4784 59.9977 32.0000 1.9858 1.9884 418.0379 418.6959 0.0986 -1.0000 -1.0000 0214891 1582473777.10 151.4784 59.9977 32.0000 1.9861 1.9886 417.8705 418.5272 0.0986 -1.0000 -1.0000 0214954 1582473777.20 151.4547 59.9977 32.0000 1.9866 1.9892 417.9775 418.6331 0.0984 -1.0000 -1.0000 0215047 1582473777.30 151.4547 59.9977 32.0000 1.9854 1.9880 418.0353 418.6916 0.0985 -1.0000 -1.0000 0215110 1582473777.40 151.4547 59.9977 32.0000 1.9859 1.9885 418.1119 418.7693 0.0986 -1.0000 -1.0000 0215172 1582473777.50 151.4547 59.9977 32.0000 1.9864 1.9889 417.9189 418.5749 0.0984 -1.0000 -1.0000 0215266 1582473777.60 151.4547 59.9977 32.0000 1.9866 1.9891 417.9822 418.6381 0.0984 -1.0000 -1.0000 0215329 1582473777.70 151.4547 59.9977 32.0000 1.9861 1.9887 417.9870 418.6431 0.0985 -1.0000 -1.0000 0215563 1582473777.80 151.4547 59.9977 32.0000 1.9858 1.9883 418.1078 418.7642 0.0984 -1.0000 -1.0000 0215641 1582473777.90 151.4788 59.9977 32.0000 1.9867 1.9893 417.9599 418.6158 0.0985 -1.0000 -1.0000 0215703 1582473778.00 151.4788 59.9977 32.0000 1.9861 1.9886 417.9145 418.5708 0.0985 -1.0000 -1.0000 0215766 1582473778.10 151.4788 59.9977 32.0000 1.9853 1.9878 418.0303 418.6859 0.0983 -1.0000 -1.0000 0215828 1582473778.20 151.4788 59.9977 32.0000 1.9849 1.9874 418.1309 418.7872 0.0985 -1.0000 -1.0000 0216594 1582473778.30 151.4788 59.9977 32.0000 1.9857 1.9883 418.0648 418.7218 0.0986 -1.0000 -1.0000 0216657 1582473778.40 151.4993 59.9977 32.0000 1.9857 1.9883 418.0134 418.6707 0.0987 -1.0000 -1.0000 0216735 1582473778.50 151.5460 59.9977 32.0000 1.9859 1.9885 417.9721 418.6285 0.0985 -1.0000 -1.0000 0216797 1582473778.60 151.5460 59.9977 32.0000 1.9859 1.9885 417.9366 418.5928 0.0984 -1.0000 -1.0000 0216860 1582473778.70 151.5460 59.9977 32.0000 1.9859 1.9885 418.1323 418.7889 0.0985 -1.0000 -1.0000 0216938 1582473778.80 151.5460 59.9977 32.0000 1.9860 1.9885 418.1334 418.7904 0.0985 -1.0000 -1.0000 0217001 1582473778.90 151.5460 59.9977 32.0000 1.9859 1.9885 418.0908 418.7475 0.0985 -1.0000 -1.0000 0217063 1582473779.00 151.4785 59.9977 32.0000 1.9853 1.9878 418.1405 418.7968 0.0984 -1.0000 -1.0000 0217141 1582473779.10 151.4735 59.9977 32.0000 1.9858 1.9883 418.0898 418.7459 0.0984 -1.0000 -1.0000 0217203 1582473779.20 151.4735 59.9977 32.0000 1.9852 1.9878 417.9316 418.5874 0.0986 -1.0000 -1.0000 0217266 1582473779.30 151.4735 59.9977 32.0000 1.9853 1.9879 417.8971 418.5529 0.0984 -1.0000 -1.0000 0217344 1582473779.40 151.4735 59.9977 32.0000 1.9850 1.9876 418.1056 418.7602 0.0982 -1.0000 -1.0000 0217406 1582473779.50 151.4735 59.9977 32.0000 1.9849 1.9874 418.1320 418.7873 0.0984 -1.0000 -1.0000 0217469 1582473779.60 151.5078 59.9978 32.0000 1.9861 1.9887 418.1053 418.7615 0.0985 -1.0000 -1.0000 0217532 1582473779.70 151.5297 59.9979 32.0000 1.9867 1.9892 417.9523 418.6104 0.0986 -1.0000 -1.0000 0217782 1582473779.80 151.5297 59.9979 32.0000 1.9855 1.9881 418.0290 418.6845 0.0983 -1.0000 -1.0000 0217860 1582473779.90 151.5297 59.9979 32.0000 1.9851 1.9877 418.0313 418.6870 0.0984 -1.0000 -1.0000 0217922 1582473780.00 151.5297 59.9979 32.0000 1.9845 1.9870 418.1049 418.7609 0.0984 -1.0000 -1.0000 0217985 1582473780.10 151.5297 59.9979 32.0000 1.9874 1.9900 418.0236 418.6786 0.0982 -1.0000 -1.0000 0218063 1582473780.20 151.5297 59.9979 32.0000 1.9859 1.9885 417.9857 418.6401 0.0982 -1.0000 -1.0000 0218125 1582473780.30 151.5297 59.9979 32.0000 1.9854 1.9879 418.1884 418.8440 0.0983 -1.0000 -1.0000 0219016 1582473780.40 151.5297 59.9979 32.0000 1.9849 1.9874 418.0252 418.6809 0.0984 -1.0000 -1.0000 0219094 1582473780.50 151.5297 59.9979 32.0000 1.9858 1.9883 417.9377 418.5930 0.0983 -1.0000 -1.0000 0219157 1582473780.60 151.5297 59.9979 32.0000 1.9860 1.9886 417.9235 418.5798 0.0985 -1.0000 -1.0000 0219219 1582473780.70 151.4865 59.9979 32.0000 1.9857 1.9882 417.9267 418.5821 0.0983 -1.0000 -1.0000 0219297 1582473780.80 151.4842 59.9979 32.0000 1.9854 1.9879 418.0418 418.6973 0.0984 -1.0000 -1.0000 0219360 1582473780.90 151.4842 59.9979 32.0000 1.9852 1.9877 418.1732 418.8302 0.0985 -1.0000 -1.0000 0219422 1582473781.00 151.4842 59.9979 32.0000 1.9854 1.9880 418.0007 418.6558 0.0983 -1.0000 -1.0000 0219516 1582473781.10 151.4842 59.9979 32.0000 1.9865 1.9891 418.0206 418.6759 0.0983 -1.0000 -1.0000 0219579 1582473781.20 151.4842 59.9979 32.0000 1.9860 1.9885 418.1549 418.8107 0.0984 -1.0000 -1.0000 0219641 1582473781.30 151.4842 59.9979 32.0000 1.9860 1.9886 418.0297 418.6853 0.0984 -1.0000 -1.0000 0219703 1582473781.40 151.4219 59.9979 32.0000 1.9861 1.9886 417.9423 418.5975 0.0984 -1.0000 -1.0000 0219766 1582473781.50 151.4219 59.9979 32.0000 1.9861 1.9887 417.9926 418.6487 0.0984 -1.0000 -1.0000 0219844 1582473781.60 151.4219 59.9979 32.0000 1.9852 1.9878 418.2219 418.8792 0.0986 -1.0000 -1.0000 0219906 1582473781.70 151.4219 59.9979 32.0000 1.9855 1.9880 418.1529 418.8090 0.0984 -1.0000 -1.0000 0219969 1582473781.80 151.4219 59.9979 32.0000 1.9851 1.9876 418.1385 418.7939 0.0983 -1.0000 -1.0000 0220047 1582473781.90 151.4992 59.9979 32.0000 1.9863 1.9889 418.0502 418.7053 0.0983 -1.0000 -1.0000 0220110 1582473782.00 151.4992 59.9979 32.0000 1.9858 1.9883 418.0318 418.6869 0.0982 -1.0000 -1.0000 0220172 1582473782.10 151.4992 59.9979 32.0000 1.9858 1.9884 418.2045 418.8594 0.0983 -1.0000 -1.0000 0220250 1582473782.20 151.4992 59.9979 32.0000 1.9863 1.9889 418.1962 418.8523 0.0984 -1.0000 -1.0000 0220313 1582473782.30 151.4992 59.9979 32.0000 1.9866 1.9892 418.1059 418.7601 0.0982 -1.0000 -1.0000 0220375 1582473782.40 151.4992 59.9979 32.0000 1.9863 1.9889 418.0149 418.6706 0.0984 -1.0000 -1.0000 0220438 1582473782.50 151.4992 59.9979 32.0000 1.9852 1.9878 418.1733 418.8288 0.0983 -1.0000 -1.0000 0220500 1582473782.60 151.4992 59.9979 32.0000 1.9858 1.9883 418.2592 418.9156 0.0984 -1.0000 -1.0000 0220563 1582473782.70 151.4992 59.9979 32.0000 1.9860 1.9885 418.0317 418.6863 0.0983 -1.0000 -1.0000 0220641 1582473782.80 151.4992 59.9979 32.0000 1.9868 1.9894 417.9346 418.5900 0.0984 -1.0000 -1.0000 0220703 1582473782.90 151.4992 59.9979 32.0000 1.9865 1.9891 418.0838 418.7392 0.0983 -1.0000 -1.0000 0221125 1582473783.00 151.4967 59.9979 32.0000 1.9857 1.9883 418.1594 418.8154 0.0984 -1.0000 -1.0000 0221203 1582473783.10 151.4967 59.9979 32.0000 1.9863 1.9889 418.0405 418.6966 0.0984 -1.0000 -1.0000 0221266 1582473783.20 151.4967 59.9979 32.0000 1.9861 1.9887 417.9280 418.5827 0.0982 -1.0000 -1.0000 0221329 1582473783.30 151.4967 59.9979 32.0000 1.9859 1.9885 417.9759 418.6313 0.0984 -1.0000 -1.0000 0221391 1582473783.40 151.4967 59.9979 32.0000 1.9856 1.9882 418.0774 418.7333 0.0984 -1.0000 -1.0000 0221501 1582473783.50 151.4967 59.9979 32.0000 1.9857 1.9882 418.0428 418.6980 0.0984 -1.0000 -1.0000 0221579 1582473783.60 151.4967 59.9979 32.0000 1.9865 1.9890 417.9271 418.5820 0.0982 -1.0000 -1.0000 0221641 1582473783.70 151.4967 59.9979 32.0000 1.9855 1.9880 418.0984 418.7524 0.0981 -1.0000 -1.0000 0221703 1582473783.80 151.4967 59.9979 32.0000 1.9852 1.9877 418.1083 418.7628 0.0982 -1.0000 -1.0000 0221782 1582473783.90 151.4967 59.9979 32.0000 1.9851 1.9877 418.0890 418.7441 0.0983 -1.0000 -1.0000 0221844 1582473784.00 151.4967 59.9979 32.0000 1.9863 1.9888 417.9178 418.5721 0.0982 -1.0000 -1.0000 0221906 1582473784.10 151.4967 59.9979 32.0000 1.9865 1.9890 417.9249 418.5789 0.0982 -1.0000 -1.0000 0221985 1582473784.20 151.5249 59.9979 32.0000 1.9855 1.9881 418.0052 418.6596 0.0982 -1.0000 -1.0000 0222032 1582473784.30 151.5249 59.9979 32.0000 1.9846 1.9872 418.1010 418.7551 0.0981 -1.0000 -1.0000 0222110 1582473784.40 151.5249 59.9979 32.0000 1.9854 1.9880 418.1917 418.8458 0.0981 -1.0000 -1.0000 0222797 1582473784.50 151.5249 59.9979 32.0000 1.9852 1.9878 418.0903 418.7447 0.0983 -1.0000 -1.0000 0222860 1582473784.60 151.5249 59.9979 32.0000 1.9863 1.9888 417.9435 418.5978 0.0982 -1.0000 -1.0000 0222922 1582473784.70 151.5437 59.9985 32.0000 1.9862 1.9887 418.1468 418.8024 0.0984 -1.0000 -1.0000 0223001 1582473784.80 151.5473 59.9986 32.0000 1.9852 1.9878 418.0706 418.7256 0.0982 -1.0000 -1.0000 0223063 1582473784.90 151.5473 59.9986 32.0000 1.9856 1.9882 418.0259 418.6799 0.0981 -1.0000 -1.0000 0223125 1582473785.00 151.5473 59.9986 32.0000 1.9854 1.9879 417.9841 418.6374 0.0981 -1.0000 -1.0000 0223188 1582473785.10 151.5473 59.9986 32.0000 1.9851 1.9877 418.1002 418.7549 0.0982 -1.0000 -1.0000 0223251 1582473785.20 151.5454 59.9986 32.0000 1.9852 1.9877 418.1578 418.8124 0.0982 -1.0000 -1.0000 0223313 1582473785.30 151.5055 59.9986 32.0000 1.9849 1.9875 418.1570 418.8109 0.0981 -1.0000 -1.0000 0223391 1582473785.40 151.5055 59.9986 32.0000 1.9857 1.9882 418.1313 418.7864 0.0983 -1.0000 -1.0000 0223563 1582473785.50 151.5055 59.9986 32.0000 1.9858 1.9884 417.9557 418.6101 0.0982 -1.0000 -1.0000 0223641 1582473785.60 151.5055 59.9986 32.0000 1.9858 1.9883 418.0241 418.6781 0.0981 -1.0000 -1.0000 0223703 1582473785.70 151.5055 59.9986 32.0000 1.9850 1.9875 418.0698 418.7233 0.0981 -1.0000 -1.0000 0223766 1582473785.80 151.5055 59.9986 32.0000 1.9851 1.9876 418.1413 418.7958 0.0982 -1.0000 -1.0000 0223828 1582473785.90 151.4999 59.9986 32.0000 1.9857 1.9883 417.9392 418.5931 0.0980 -1.0000 -1.0000 0224266 1582473786.00 151.4925 59.9986 32.0000 1.9856 1.9881 417.9519 418.6052 0.0981 -1.0000 -1.0000 0224328 1582473786.10 151.4925 59.9986 32.0000 1.9857 1.9883 418.0158 418.6699 0.0980 -1.0000 -1.0000 0224391 1582473786.20 151.4925 59.9986 32.0000 1.9845 1.9870 418.1154 418.7711 0.0983 -1.0000 -1.0000 0224453 1582473786.30 151.4925 59.9986 32.0000 1.9852 1.9878 418.1308 418.7847 0.0980 -1.0000 -1.0000 0224516 1582473786.40 151.4925 59.9986 32.0000 1.9869 1.9894 418.0324 418.6868 0.0982 -1.0000 -1.0000 0224594 1582473786.50 151.4289 59.9986 32.0000 1.9861 1.9886 417.9711 418.6254 0.0981 -1.0000 -1.0000 0224657 1582473786.60 151.4289 59.9986 32.0000 1.9857 1.9882 418.2143 418.8673 0.0979 -1.0000 -1.0000 0224719 1582473786.70 151.4289 59.9986 32.0000 1.9855 1.9880 418.2013 418.8553 0.0981 -1.0000 -1.0000 0224797 1582473786.80 151.4289 59.9986 32.0000 1.9852 1.9877 418.1305 418.7842 0.0980 -1.0000 -1.0000 0224860 1582473786.90 151.4289 59.9986 32.0000 1.9860 1.9886 417.9960 418.6501 0.0983 -1.0000 -1.0000 0224922 1582473787.00 151.4139 59.9986 32.0000 1.9857 1.9883 418.1916 418.8461 0.0982 -1.0000 -1.0000 0225375 1582473787.10 151.4097 59.9986 32.0000 1.9847 1.9873 418.1675 418.8235 0.0984 -1.0000 -1.0000 0225438 1582473787.20 151.4097 59.9986 32.0000 1.9855 1.9880 418.1074 418.7626 0.0983 -1.0000 -1.0000 0225547 1582473787.30 151.4097 59.9986 32.0000 1.9856 1.9882 418.1304 418.7849 0.0981 -1.0000 -1.0000 0225610 1582473787.40 151.4097 59.9986 32.0000 1.9851 1.9876 418.1777 418.8314 0.0980 -1.0000 -1.0000 0225672 1582473787.50 151.4097 59.9986 32.0000 1.9850 1.9876 418.1533 418.8073 0.0981 -1.0000 -1.0000 0225750 1582473787.60 151.4097 59.9986 32.0000 1.9854 1.9880 418.1037 418.7578 0.0981 -1.0000 -1.0000 0225813 1582473787.70 151.4730 59.9986 32.0000 1.9861 1.9886 417.9755 418.6301 0.0982 -1.0000 -1.0000 0225875 1582473787.80 151.4730 59.9986 32.0000 1.9866 1.9892 417.9703 418.6243 0.0982 -1.0000 -1.0000 0225953 1582473787.90 151.4730 59.9986 32.0000 1.9851 1.9876 418.1230 418.7783 0.0983 -1.0000 -1.0000 0226016 1582473788.00 151.4730 59.9986 32.0000 1.9850 1.9875 418.2710 418.9253 0.0981 -1.0000 -1.0000 0226297 1582473788.10 151.4730 59.9986 32.0000 1.9858 1.9883 418.1444 418.7991 0.0983 -1.0000 -1.0000 0226375 1582473788.20 151.4730 59.9986 32.0000 1.9855 1.9880 417.9763 418.6318 0.0983 -1.0000 -1.0000 0226438 1582473788.30 151.4717 59.9986 32.0000 1.9856 1.9882 418.1595 418.8154 0.0984 -1.0000 -1.0000 0226500 1582473788.40 151.4682 59.9986 32.0000 1.9859 1.9885 418.1770 418.8308 0.0980 -1.0000 -1.0000 0226578 1582473788.50 151.4682 59.9986 32.0000 1.9860 1.9886 418.0765 418.7304 0.0981 -1.0000 -1.0000 0226641 1582473788.60 151.4682 59.9986 32.0000 1.9860 1.9885 417.9829 418.6366 0.0980 -1.0000 -1.0000 0226703 1582473788.70 151.4682 59.9986 32.0000 1.9852 1.9877 418.0671 418.7209 0.0981 -1.0000 -1.0000 0226782 1582473788.80 151.4682 59.9986 32.0000 1.9847 1.9873 418.1862 418.8394 0.0980 -1.0000 -1.0000 0226844 1582473788.90 151.4682 59.9986 32.0000 1.9851 1.9877 418.0867 418.7403 0.0981 -1.0000 -1.0000 0226906 1582473789.00 151.5476 59.9986 32.0000 1.9862 1.9888 417.8829 418.5374 0.0983 -1.0000 -1.0000 0226969 1582473789.10 151.5635 59.9986 32.0000 1.9862 1.9887 417.9538 418.6099 0.0984 -1.0000 -1.0000 0227032 1582473789.20 151.5635 59.9986 32.0000 1.9860 1.9885 417.9812 418.6363 0.0983 -1.0000 -1.0000 0227094 1582473789.30 151.5635 59.9986 32.0000 1.9856 1.9881 418.1032 418.7578 0.0982 -1.0000 -1.0000 0227172 1582473789.40 151.5635 59.9986 32.0000 1.9859 1.9885 418.0230 418.6775 0.0982 -1.0000 -1.0000 0227235 1582473789.50 151.5635 59.9986 32.0000 1.9860 1.9886 417.9630 418.6172 0.0981 -1.0000 -1.0000 0227313 1582473789.60 151.5635 59.9986 32.0000 1.9857 1.9883 418.0715 418.7249 0.0979 -1.0000 -1.0000 0227375 1582473789.70 151.5451 59.9979 32.0000 1.9856 1.9881 418.0850 418.7390 0.0981 -1.0000 -1.0000 0227438 1582473789.80 151.5451 59.9979 32.0000 1.9857 1.9883 418.0801 418.7351 0.0982 -1.0000 -1.0000 0227516 1582473789.90 151.5451 59.9979 32.0000 1.9864 1.9889 417.9563 418.6097 0.0981 -1.0000 -1.0000 0227579 1582473790.00 151.5451 59.9979 32.0000 1.9861 1.9886 417.9362 418.5903 0.0982 -1.0000 -1.0000 0227641 1582473790.10 151.5451 59.9979 32.0000 1.9855 1.9880 418.2501 418.9051 0.0982 -1.0000 -1.0000 0227828 1582473790.20 151.5451 59.9979 32.0000 1.9848 1.9873 418.1338 418.7872 0.0981 -1.0000 -1.0000 0227891 1582473790.30 151.5832 59.9979 32.0000 1.9852 1.9877 418.0397 418.6943 0.0983 -1.0000 -1.0000 0227953 1582473790.40 151.5832 59.9979 32.0000 1.9856 1.9882 417.9165 418.5706 0.0982 -1.0000 -1.0000 0228016 1582473790.50 151.5832 59.9979 32.0000 1.9855 1.9881 418.2556 418.9103 0.0981 -1.0000 -1.0000 0228078 1582473790.60 151.5832 59.9979 32.0000 1.9856 1.9881 418.1866 418.8406 0.0981 -1.0000 -1.0000 0228829 1582473790.70 151.5832 59.9979 32.0000 1.9854 1.9880 418.0708 418.7238 0.0979 -1.0000 -1.0000 0228906 1582473790.80 151.5832 59.9979 32.0000 1.9861 1.9886 418.0241 418.6787 0.0982 -1.0000 -1.0000 0228969 1582473790.90 151.5832 59.9979 32.0000 1.9854 1.9880 418.0706 418.7239 0.0980 -1.0000 -1.0000 0229032 1582473791.00 151.5832 59.9979 32.0000 1.9851 1.9876 418.1815 418.8347 0.0980 -1.0000 -1.0000 0229110 1582473791.10 151.5832 59.9979 32.0000 1.9855 1.9881 418.1716 418.8238 0.0978 -1.0000 -1.0000 0229172 1582473791.20 151.5832 59.9979 32.0000 1.9861 1.9887 418.0433 418.6961 0.0980 -1.0000 -1.0000 0229235 1582473791.30 151.5832 59.9979 32.0000 1.9861 1.9887 418.0445 418.6984 0.0981 -1.0000 -1.0000 0229297 1582473791.40 151.5832 59.9979 32.0000 1.9858 1.9884 418.0783 418.7315 0.0980 -1.0000 -1.0000 0229360 1582473791.50 151.4974 59.9979 32.0000 1.9851 1.9876 418.1564 418.8088 0.0978 -1.0000 -1.0000 0229454 1582473791.60 151.4974 59.9979 32.0000 1.9850 1.9875 418.0641 418.7160 0.0979 -1.0000 -1.0000 0229516 1582473791.70 151.4974 59.9979 32.0000 1.9864 1.9890 417.9953 418.6479 0.0979 -1.0000 -1.0000 0229578 1582473791.80 151.4974 59.9979 32.0000 1.9858 1.9883 418.0762 418.7287 0.0979 -1.0000 -1.0000 0229657 1582473791.90 151.4974 59.9979 32.0000 1.9856 1.9881 418.1266 418.7789 0.0979 -1.0000 -1.0000 0229719 1582473792.00 151.4551 59.9979 32.0000 1.9860 1.9885 418.1346 418.7865 0.0978 -1.0000 -1.0000 0229782 1582473792.10 151.4551 59.9979 32.0000 1.9865 1.9890 418.0719 418.7243 0.0979 -1.0000 -1.0000 0230032 1582473792.20 151.4743 59.9979 32.0000 1.9866 1.9891 417.9805 418.6330 0.0978 -1.0000 -1.0000 0230094 1582473792.30 151.4807 59.9979 32.0000 1.9866 1.9891 418.0991 418.7513 0.0979 -1.0000 -1.0000 0230157 1582473792.40 151.4807 59.9979 32.0000 1.9861 1.9886 418.2836 418.9351 0.0976 -1.0000 -1.0000 0230219 1582473792.50 151.4807 59.9979 32.0000 1.9865 1.9890 418.1097 418.7617 0.0978 -1.0000 -1.0000 0230282 1582473792.60 151.4807 59.9979 32.0000 1.9864 1.9890 418.0390 418.6912 0.0979 -1.0000 -1.0000 0231047 1582473792.70 151.4807 59.9979 32.0000 1.9861 1.9886 417.9736 418.6254 0.0978 -1.0000 -1.0000 0231125 1582473792.80 151.4807 59.9979 32.0000 1.9859 1.9885 418.1854 418.8368 0.0977 -1.0000 -1.0000 0231188 1582473792.90 151.4807 59.9979 32.0000 1.9864 1.9890 418.0718 418.7245 0.0979 -1.0000 -1.0000 0231250 1582473793.00 151.4807 59.9979 32.0000 1.9855 1.9881 417.9465 418.5981 0.0977 -1.0000 -1.0000 0231329 1582473793.10 151.4893 59.9979 32.0000 1.9855 1.9880 418.1525 418.8052 0.0980 -1.0000 -1.0000 0231391 1582473793.20 151.4893 59.9979 32.0000 1.9855 1.9881 418.2414 418.8947 0.0979 -1.0000 -1.0000 0231454 1582473793.30 151.4893 59.9979 32.0000 1.9852 1.9878 418.0746 418.7269 0.0979 -1.0000 -1.0000 0231516 1582473793.40 151.4893 59.9979 32.0000 1.9863 1.9888 417.9872 418.6398 0.0979 -1.0000 -1.0000 0231579 1582473793.50 151.4893 59.9979 32.0000 1.9863 1.9888 417.9587 418.6095 0.0976 -1.0000 -1.0000 0231657 1582473793.60 151.4893 59.9979 32.0000 1.9854 1.9879 418.0643 418.7149 0.0977 -1.0000 -1.0000 0231719 1582473793.70 151.4893 59.9979 32.0000 1.9847 1.9873 418.1909 418.8429 0.0978 -1.0000 -1.0000 0231782 1582473793.80 151.4893 59.9979 32.0000 1.9856 1.9882 418.1134 418.7649 0.0977 -1.0000 -1.0000 0231860 1582473793.90 151.4893 59.9979 32.0000 1.9857 1.9882 418.0414 418.6920 0.0976 -1.0000 -1.0000 0231922 1582473794.00 151.4893 59.9979 32.0000 1.9848 1.9874 418.1738 418.8248 0.0976 -1.0000 -1.0000 0231985 1582473794.10 151.4893 59.9979 32.0000 1.9855 1.9881 418.1580 418.8097 0.0978 -1.0000 -1.0000 0232047 1582473794.20 151.4902 59.9979 32.0000 1.9854 1.9879 418.0681 418.7189 0.0976 -1.0000 -1.0000 0232110 1582473794.30 151.5392 59.9979 32.0000 1.9866 1.9891 417.9849 418.6356 0.0977 -1.0000 -1.0000 0232172 1582473794.40 151.5392 59.9979 32.0000 1.9854 1.9880 418.0581 418.7102 0.0979 -1.0000 -1.0000 0232250 1582473794.50 151.5392 59.9979 32.0000 1.9856 1.9881 418.1142 418.7663 0.0978 -1.0000 -1.0000 0232313 1582473794.60 151.5392 59.9979 32.0000 1.9847 1.9873 418.2433 418.8949 0.0977 -1.0000 -1.0000 0232375 1582473794.70 151.5392 59.9979 32.0000 1.9860 1.9886 418.0227 418.6753 0.0980 -1.0000 -1.0000 0232625 1582473794.80 151.4618 59.9987 32.0000 1.9863 1.9888 417.8850 418.5357 0.0977 -1.0000 -1.0000 0232688 1582473794.90 151.4618 59.9987 32.0000 1.9864 1.9889 417.9572 418.6095 0.0978 -1.0000 -1.0000 0232735 1582473795.00 151.4618 59.9987 32.0000 1.9857 1.9883 418.1526 418.8039 0.0977 -1.0000 -1.0000 0232813 1582473795.10 151.4618 59.9987 32.0000 1.9856 1.9881 418.0576 418.7099 0.0979 -1.0000 -1.0000 0232875 1582473795.20 151.4618 59.9987 32.0000 1.9863 1.9888 417.9443 418.5956 0.0978 -1.0000 -1.0000 0233110 1582473795.30 151.4618 59.9987 32.0000 1.9866 1.9891 417.9260 418.5774 0.0977 -1.0000 -1.0000 0233172 1582473795.40 151.4618 59.9987 32.0000 1.9856 1.9882 418.0985 418.7493 0.0976 -1.0000 -1.0000 0233235 1582473795.50 151.4618 59.9987 32.0000 1.9850 1.9875 418.1572 418.8094 0.0978 -1.0000 -1.0000 0233313 1582473795.60 151.4618 59.9987 32.0000 1.9850 1.9875 418.0288 418.6803 0.0978 -1.0000 -1.0000 0233375 1582473795.70 151.4618 59.9987 32.0000 1.9861 1.9886 417.9179 418.5690 0.0977 -1.0000 -1.0000 0233547 1582473795.80 151.4618 59.9987 32.0000 1.9860 1.9885 417.9649 418.6158 0.0977 -1.0000 -1.0000 0233625 1582473795.90 151.4618 59.9987 32.0000 1.9851 1.9876 418.1291 418.7806 0.0978 -1.0000 -1.0000 0233688 1582473796.00 151.4544 59.9987 32.0000 1.9858 1.9884 418.0463 418.6987 0.0979 -1.0000 -1.0000 0233750 1582473796.10 151.4535 59.9987 32.0000 1.9861 1.9887 417.9835 418.6354 0.0978 -1.0000 -1.0000 0233828 1582473796.20 151.4590 59.9987 32.0000 1.9862 1.9887 418.0220 418.6738 0.0978 -1.0000 -1.0000 0234125 1582473796.30 151.4590 59.9987 32.0000 1.9856 1.9881 418.1548 418.8067 0.0978 -1.0000 -1.0000 0234188 1582473796.40 151.4590 59.9987 32.0000 1.9862 1.9888 418.1166 418.7684 0.0977 -1.0000 -1.0000 0234250 1582473796.50 151.4590 59.9987 32.0000 1.9863 1.9889 417.9236 418.5750 0.0978 -1.0000 -1.0000 0234313 1582473796.60 151.5078 59.9987 32.0000 1.9860 1.9886 418.0934 418.7457 0.0978 -1.0000 -1.0000 0234375 1582473796.70 151.5078 59.9987 32.0000 1.9852 1.9878 418.2210 418.8731 0.0978 -1.0000 -1.0000 0234453 1582473796.80 151.5078 59.9987 32.0000 1.9862 1.9888 418.1651 418.8168 0.0977 -1.0000 -1.0000 0235251 1582473796.90 151.5078 59.9987 32.0000 1.9870 1.9896 418.0591 418.7100 0.0977 -1.0000 -1.0000 0235313 1582473797.00 151.5078 59.9987 32.0000 1.9862 1.9887 418.0436 418.6960 0.0979 -1.0000 -1.0000 0235391 1582473797.10 151.5110 59.9987 32.0000 1.9853 1.9879 418.2063 418.8593 0.0979 -1.0000 -1.0000 0235454 1582473797.20 151.5110 59.9987 32.0000 1.9851 1.9876 418.2147 418.8670 0.0978 -1.0000 -1.0000 0235516 1582473797.30 151.5110 59.9987 32.0000 1.9856 1.9881 418.1230 418.7748 0.0978 -1.0000 -1.0000 0235594 1582473797.40 151.5110 59.9987 32.0000 1.9869 1.9894 418.0590 418.7111 0.0979 -1.0000 -1.0000 0235657 1582473797.50 151.5110 59.9987 32.0000 1.9861 1.9887 418.1926 418.8448 0.0978 -1.0000 -1.0000 0235735 1582473797.60 151.5110 59.9987 32.0000 1.9856 1.9881 418.2527 418.9047 0.0978 -1.0000 -1.0000 0235828 1582473797.70 151.5110 59.9987 32.0000 1.9855 1.9880 418.1094 418.7619 0.0978 -1.0000 -1.0000 0235891 1582473797.80 151.5110 59.9987 32.0000 1.9863 1.9889 417.9770 418.6285 0.0977 -1.0000 -1.0000 0235969 1582473797.90 151.5110 59.9987 32.0000 1.9858 1.9883 418.0418 418.6924 0.0976 -1.0000 -1.0000 0236032 1582473798.00 151.5110 59.9987 32.0000 1.9864 1.9889 418.1875 418.8390 0.0978 -1.0000 -1.0000 0236094 1582473798.10 151.5635 59.9987 32.0000 1.9857 1.9883 418.2337 418.8856 0.0977 -1.0000 -1.0000 0236172 1582473798.20 151.5537 59.9987 32.0000 1.9863 1.9889 418.1047 418.7564 0.0978 -1.0000 -1.0000 0236235 1582473798.30 151.5770 59.9987 32.0000 1.9866 1.9891 418.0636 418.7161 0.0979 -1.0000 -1.0000 0236297 1582473798.40 151.5676 59.9987 32.0000 1.9858 1.9883 418.0896 418.7410 0.0977 -1.0000 -1.0000 0236391 1582473798.50 151.5676 59.9987 32.0000 1.9855 1.9881 418.2548 418.9066 0.0978 -1.0000 -1.0000 0236453 1582473798.60 151.5676 59.9987 32.0000 1.9864 1.9889 417.9574 418.6090 0.0978 -1.0000 -1.0000 0236516 1582473798.70 151.5676 59.9987 32.0000 1.9859 1.9884 418.0580 418.7095 0.0978 -1.0000 -1.0000 0236578 1582473798.80 151.5676 59.9987 32.0000 1.9851 1.9877 418.2339 418.8855 0.0976 -1.0000 -1.0000 0236641 1582473798.90 151.5676 59.9987 32.0000 1.9857 1.9883 418.2301 418.8817 0.0978 -1.0000 -1.0000 0236703 1582473799.00 151.5676 59.9987 32.0000 1.9855 1.9881 418.0594 418.7107 0.0977 -1.0000 -1.0000 0236782 1582473799.10 151.5676 59.9987 32.0000 1.9860 1.9885 417.9679 418.6190 0.0978 -1.0000 -1.0000 0236844 1582473799.20 151.5676 59.9987 32.0000 1.9863 1.9888 417.9830 418.6342 0.0977 -1.0000 -1.0000 0236906 1582473799.30 151.5676 59.9987 32.0000 1.9848 1.9874 418.1327 418.7841 0.0976 -1.0000 -1.0000 0237282 1582473799.40 151.5136 59.9987 32.0000 1.9848 1.9873 418.1735 418.8233 0.0975 -1.0000 -1.0000 0237344 1582473799.50 151.5085 59.9987 32.0000 1.9858 1.9883 418.1104 418.7616 0.0977 -1.0000 -1.0000 0237406 1582473799.60 151.5085 59.9987 32.0000 1.9863 1.9889 418.0428 418.6932 0.0976 -1.0000 -1.0000 0237485 1582473799.70 151.5085 59.9987 32.0000 1.9859 1.9884 417.9762 418.6263 0.0976 -1.0000 -1.0000 0237547 1582473799.80 151.5085 59.9987 32.0000 1.9850 1.9875 418.2394 418.8906 0.0976 -1.0000 -1.0000 0237782 1582473799.90 151.5085 59.9987 32.0000 1.9859 1.9884 418.1919 418.8433 0.0977 -1.0000 -1.0000 0237844 1582473800.00 151.5085 59.9987 32.0000 1.9869 1.9895 418.0706 418.7214 0.0976 -1.0000 -1.0000 0237906 1582473800.10 151.5085 59.9987 32.0000 1.9864 1.9889 417.9752 418.6255 0.0976 -1.0000 -1.0000 0237985 1582473800.20 151.5085 59.9987 32.0000 1.9850 1.9875 418.0790 418.7295 0.0976 -1.0000 -1.0000 0238047 1582473800.30 151.5048 59.9987 32.0000 1.9851 1.9877 418.2617 418.9129 0.0976 -1.0000 -1.0000 0238110 1582473800.40 151.4590 59.9990 32.0000 1.9866 1.9891 418.0858 418.7364 0.0976 -1.0000 -1.0000 0238610 1582473800.50 151.4590 59.9990 32.0000 1.9869 1.9894 417.9732 418.6236 0.0976 -1.0000 -1.0000 0238688 1582473800.60 151.4709 59.9990 32.0000 1.9857 1.9882 418.0219 418.6717 0.0975 -1.0000 -1.0000 0238782 1582473800.70 151.4748 59.9990 32.0000 1.9858 1.9883 418.0984 418.7485 0.0975 -1.0000 -1.0000 0238860 1582473800.80 151.4748 59.9990 32.0000 1.9857 1.9882 418.2537 418.9040 0.0976 -1.0000 -1.0000 0238922 1582473800.90 151.4748 59.9990 32.0000 1.9860 1.9885 417.9416 418.5920 0.0976 -1.0000 -1.0000 0239047 1582473801.00 151.4748 59.9990 32.0000 1.9862 1.9887 418.0383 418.6889 0.0976 -1.0000 -1.0000 0239110 1582473801.10 151.4748 59.9990 32.0000 1.9856 1.9881 418.1268 418.7777 0.0977 -1.0000 -1.0000 0239172 1582473801.20 151.4738 59.9990 32.0000 1.9859 1.9884 418.1995 418.8503 0.0976 -1.0000 -1.0000 0239251 1582473801.30 151.4596 59.9990 32.0000 1.9861 1.9886 418.0825 418.7332 0.0977 -1.0000 -1.0000 0239329 1582473801.40 151.4596 59.9990 32.0000 1.9873 1.9899 417.9890 418.6412 0.0978 -1.0000 -1.0000 0239391 1582473801.50 151.4596 59.9990 32.0000 1.9865 1.9890 418.0826 418.7335 0.0976 -1.0000 -1.0000 0239469 1582473801.60 151.4596 59.9990 32.0000 1.9853 1.9878 418.2402 418.8913 0.0977 -1.0000 -1.0000 0239532 1582473801.70 151.4596 59.9990 32.0000 1.9858 1.9883 418.1709 418.8239 0.0979 -1.0000 -1.0000 0239594 1582473801.80 151.4827 59.9990 32.0000 1.9858 1.9883 417.9700 418.6212 0.0977 -1.0000 -1.0000 0239656 1582473801.90 151.4827 59.9990 32.0000 1.9862 1.9888 417.9364 418.5877 0.0978 -1.0000 -1.0000 0240063 1582473802.00 151.4827 59.9990 32.0000 1.9856 1.9882 418.0895 418.7417 0.0979 -1.0000 -1.0000 0240125 1582473802.10 151.4827 59.9990 32.0000 1.9860 1.9885 418.0317 418.6850 0.0979 -1.0000 -1.0000 0240188 1582473802.20 151.4827 59.9990 32.0000 1.9867 1.9893 417.9510 418.6033 0.0979 -1.0000 -1.0000 0240250 1582473802.30 151.4827 59.9990 32.0000 1.9857 1.9882 417.9989 418.6506 0.0978 -1.0000 -1.0000 0240313 1582473802.40 151.5358 59.9990 32.0000 1.9851 1.9877 418.1175 418.7688 0.0978 -1.0000 -1.0000 0240391 1582473802.50 151.5358 59.9990 32.0000 1.9849 1.9874 418.1656 418.8173 0.0978 -1.0000 -1.0000 0240563 1582473802.60 151.5358 59.9990 32.0000 1.9856 1.9882 418.1193 418.7722 0.0979 -1.0000 -1.0000 0240641 1582473802.70 151.5358 59.9990 32.0000 1.9866 1.9891 417.9643 418.6164 0.0978 -1.0000 -1.0000 0240719 1582473802.80 151.5358 59.9990 32.0000 1.9858 1.9883 418.0376 418.6895 0.0978 -1.0000 -1.0000 0240782 1582473802.90 151.5358 59.9990 32.0000 1.9850 1.9876 418.1316 418.7841 0.0979 -1.0000 -1.0000 0240844 1582473803.00 151.5358 59.9990 32.0000 1.9850 1.9876 418.1831 418.8352 0.0978 -1.0000 -1.0000 0240906 1582473803.10 151.5402 59.9990 32.0000 1.9858 1.9884 418.0309 418.6832 0.0978 -1.0000 -1.0000 0240969 1582473803.20 151.5402 59.9990 32.0000 1.9862 1.9887 418.0321 418.6841 0.0979 -1.0000 -1.0000 0241032 1582473803.30 151.5402 59.9990 32.0000 1.9851 1.9877 418.2160 418.8680 0.0978 -1.0000 -1.0000 0241110 1582473803.40 151.5402 59.9990 32.0000 1.9862 1.9887 418.1058 418.7575 0.0978 -1.0000 -1.0000 0241172 1582473803.50 151.5402 59.9990 32.0000 1.9862 1.9888 417.9930 418.6456 0.0979 -1.0000 -1.0000 0241329 1582473803.60 151.5145 59.9990 32.0000 1.9853 1.9878 417.9811 418.6331 0.0978 -1.0000 -1.0000 0241391 1582473803.70 151.5125 59.9990 32.0000 1.9851 1.9876 418.1288 418.7811 0.0979 -1.0000 -1.0000 0241454 1582473803.80 151.5125 59.9990 32.0000 1.9847 1.9873 418.2149 418.8675 0.0978 -1.0000 -1.0000 0241532 1582473803.90 151.5125 59.9990 32.0000 1.9848 1.9874 418.1910 418.8417 0.0975 -1.0000 -1.0000 0241579 1582473804.00 151.5125 59.9990 32.0000 1.9852 1.9878 418.0061 418.6585 0.0979 -1.0000 -1.0000 0241844 1582473804.10 151.5125 59.9990 32.0000 1.9855 1.9881 417.9384 418.5908 0.0979 -1.0000 -1.0000 0241922 1582473804.20 151.5125 59.9990 32.0000 1.9855 1.9881 418.1179 418.7705 0.0979 -1.0000 -1.0000 0241985 1582473804.30 151.4502 59.9990 32.0000 1.9848 1.9874 418.1793 418.8322 0.0979 -1.0000 -1.0000 0242047 1582473804.40 151.4485 59.9990 32.0000 1.9855 1.9881 417.8732 418.5262 0.0979 -1.0000 -1.0000 0242125 1582473804.50 151.4485 59.9990 32.0000 1.9857 1.9882 417.9736 418.6260 0.0980 -1.0000 -1.0000 0242297 1582473804.60 151.4485 59.9990 32.0000 1.9853 1.9879 418.0668 418.7192 0.0978 -1.0000 -1.0000 0242360 1582473804.70 151.4485 59.9990 32.0000 1.9858 1.9883 418.2641 418.9167 0.0978 -1.0000 -1.0000 0242438 1582473804.80 151.4483 59.9991 32.0000 1.9864 1.9889 418.0225 418.6742 0.0978 -1.0000 -1.0000 0242500 1582473804.90 151.4483 59.9991 32.0000 1.9861 1.9886 417.9468 418.5987 0.0978 -1.0000 -1.0000 0242563 1582473805.00 151.4483 59.9991 32.0000 1.9860 1.9886 418.0018 418.6545 0.0979 -1.0000 -1.0000 0243063 1582473805.10 151.4483 59.9991 32.0000 1.9845 1.9871 418.1970 418.8496 0.0979 -1.0000 -1.0000 0243125 1582473805.20 151.4483 59.9991 32.0000 1.9857 1.9882 418.0674 418.7198 0.0979 -1.0000 -1.0000 0243188 1582473805.30 151.4483 59.9991 32.0000 1.9867 1.9892 418.0200 418.6726 0.0979 -1.0000 -1.0000 0243266 1582473805.40 151.4483 59.9991 32.0000 1.9870 1.9896 417.9592 418.6111 0.0978 -1.0000 -1.0000 0243329 1582473805.50 151.4773 59.9991 32.0000 1.9865 1.9890 418.0695 418.7217 0.0979 -1.0000 -1.0000 0243563 1582473805.60 151.4716 59.9991 32.0000 1.9858 1.9883 418.1619 418.8145 0.0979 -1.0000 -1.0000 0243625 1582473805.70 151.4716 59.9991 32.0000 1.9858 1.9883 418.1024 418.7548 0.0978 -1.0000 -1.0000 0243688 1582473805.80 151.4716 59.9991 32.0000 1.9865 1.9891 418.0203 418.6720 0.0978 -1.0000 -1.0000 0243766 1582473805.90 151.4716 59.9991 32.0000 1.9860 1.9886 417.9334 418.5843 0.0976 -1.0000 -1.0000 0243828 1582473806.00 151.4716 59.9991 32.0000 1.9859 1.9885 418.1992 418.8508 0.0978 -1.0000 -1.0000 0244063 1582473806.10 151.5125 59.9991 32.0000 1.9856 1.9882 418.2232 418.8755 0.0978 -1.0000 -1.0000 0244141 1582473806.20 151.5125 59.9991 32.0000 1.9863 1.9888 418.1556 418.8075 0.0978 -1.0000 -1.0000 0244203 1582473806.30 151.5125 59.9991 32.0000 1.9864 1.9890 417.9551 418.6075 0.0979 -1.0000 -1.0000 0244266 1582473806.40 151.5125 59.9991 32.0000 1.9868 1.9893 418.0034 418.6543 0.0976 -1.0000 -1.0000 0244344 1582473806.50 151.5125 59.9991 32.0000 1.9861 1.9886 418.0254 418.6758 0.0976 -1.0000 -1.0000 0244406 1582473806.60 151.5326 59.9991 32.0000 1.9861 1.9886 418.1591 418.8108 0.0977 -1.0000 -1.0000 0245094 1582473806.70 151.5326 59.9991 32.0000 1.9865 1.9891 418.0204 418.6715 0.0976 -1.0000 -1.0000 0245172 1582473806.80 151.5326 59.9991 32.0000 1.9871 1.9896 417.9655 418.6158 0.0976 -1.0000 -1.0000 0245235 1582473806.90 151.5326 59.9991 32.0000 1.9868 1.9894 418.0746 418.7252 0.0976 -1.0000 -1.0000 0245344 1582473807.00 151.5326 59.9991 32.0000 1.9859 1.9884 418.2104 418.8614 0.0976 -1.0000 -1.0000 0245406 1582473807.10 151.5326 59.9991 32.0000 1.9857 1.9882 418.0398 418.6901 0.0976 -1.0000 -1.0000 0245469 1582473807.20 151.4917 59.9991 32.0000 1.9870 1.9896 417.9378 418.5888 0.0977 -1.0000 -1.0000 0245531 1582473807.30 151.4917 59.9991 32.0000 1.9859 1.9884 418.0309 418.6828 0.0978 -1.0000 -1.0000 0245610 1582473807.40 151.4917 59.9991 32.0000 1.9850 1.9876 418.0650 418.7177 0.0979 -1.0000 -1.0000 0245672 1582473807.50 151.4917 59.9991 32.0000 1.9855 1.9881 418.1356 418.7879 0.0979 -1.0000 -1.0000 0245735 1582473807.60 151.4917 59.9991 32.0000 1.9857 1.9882 418.0970 418.7479 0.0976 -1.0000 -1.0000 0245797 1582473807.70 151.5491 59.9991 32.0000 1.9864 1.9890 417.9260 418.5758 0.0975 -1.0000 -1.0000 0245860 1582473807.80 151.5699 59.9991 32.0000 1.9866 1.9891 418.0122 418.6625 0.0976 -1.0000 -1.0000 0245938 1582473807.90 151.5699 59.9991 32.0000 1.9856 1.9881 418.1595 418.8101 0.0976 -1.0000 -1.0000 0246000 1582473808.00 151.5699 59.9991 32.0000 1.9858 1.9883 418.1647 418.8161 0.0977 -1.0000 -1.0000 0246063 1582473808.10 151.5699 59.9991 32.0000 1.9866 1.9891 417.8955 418.5469 0.0977 -1.0000 -1.0000 0246141 1582473808.20 151.5699 59.9991 32.0000 1.9865 1.9891 417.9433 418.5952 0.0978 -1.0000 -1.0000 0246203 1582473808.30 151.4845 59.9991 32.0000 1.9856 1.9882 418.1331 418.7841 0.0976 -1.0000 -1.0000 0246266 1582473808.40 151.4845 59.9991 32.0000 1.9851 1.9877 418.0621 418.7129 0.0977 -1.0000 -1.0000 0246344 1582473808.50 151.4845 59.9991 32.0000 1.9860 1.9885 417.9817 418.6325 0.0976 -1.0000 -1.0000 0246406 1582473808.60 151.4845 59.9991 32.0000 1.9859 1.9884 417.9517 418.6022 0.0976 -1.0000 -1.0000 0246469 1582473808.70 151.4845 59.9991 32.0000 1.9854 1.9879 418.0132 418.6630 0.0975 -1.0000 -1.0000 0246532 1582473808.80 151.4845 59.9991 32.0000 1.9850 1.9875 418.1075 418.7577 0.0977 -1.0000 -1.0000 0246594 1582473808.90 151.4845 59.9991 32.0000 1.9855 1.9881 417.9534 418.6042 0.0976 -1.0000 -1.0000 0246656 1582473809.00 151.4497 59.9991 32.0000 1.9857 1.9882 418.0754 418.7257 0.0976 -1.0000 -1.0000 0246735 1582473809.10 151.4497 59.9991 32.0000 1.9852 1.9878 418.0903 418.7414 0.0977 -1.0000 -1.0000 0246797 1582473809.20 151.4497 59.9991 32.0000 1.9860 1.9885 418.0211 418.6720 0.0976 -1.0000 -1.0000 0247094 1582473809.30 151.4497 59.9991 32.0000 1.9855 1.9881 417.9589 418.6096 0.0977 -1.0000 -1.0000 0247172 1582473809.40 151.4497 59.9991 32.0000 1.9863 1.9888 417.9774 418.6278 0.0976 -1.0000 -1.0000 0247235 1582473809.50 151.4529 59.9991 32.0000 1.9848 1.9874 417.9544 418.6047 0.0976 -1.0000 -1.0000 0247297 1582473809.60 151.4996 59.9983 32.0000 1.9847 1.9872 418.1223 418.7730 0.0977 -1.0000 -1.0000 0247360 1582473809.70 151.4996 59.9983 32.0000 1.9849 1.9874 418.1099 418.7595 0.0975 -1.0000 -1.0000 0247610 1582473809.80 151.4996 59.9983 32.0000 1.9856 1.9882 417.8818 418.5316 0.0975 -1.0000 -1.0000 0247672 1582473809.90 151.4996 59.9983 32.0000 1.9856 1.9882 417.8918 418.5421 0.0976 -1.0000 -1.0000 0247735 1582473810.00 151.4996 59.9983 32.0000 1.9861 1.9886 418.0012 418.6502 0.0974 -1.0000 -1.0000 0247813 1582473810.10 151.4594 59.9983 32.0000 1.9860 1.9885 418.0904 418.7411 0.0976 -1.0000 -1.0000 0247875 1582473810.20 151.4084 59.9983 32.0000 1.9856 1.9881 417.9308 418.5809 0.0976 -1.0000 -1.0000 0248110 1582473810.30 151.4084 59.9983 32.0000 1.9856 1.9881 417.9227 418.5731 0.0976 -1.0000 -1.0000 0248172 1582473810.40 151.4084 59.9983 32.0000 1.9867 1.9892 417.9659 418.6160 0.0975 -1.0000 -1.0000 0248235 1582473810.50 151.4084 59.9983 32.0000 1.9857 1.9882 418.1936 418.8437 0.0975 -1.0000 -1.0000 0248313 1582473810.60 151.4468 59.9983 32.0000 1.9860 1.9885 418.1045 418.7546 0.0975 -1.0000 -1.0000 0248360 1582473810.70 151.4538 59.9983 32.0000 1.9866 1.9891 418.0229 418.6735 0.0976 -1.0000 -1.0000 0248438 1582473810.80 151.4538 59.9983 32.0000 1.9867 1.9892 417.9120 418.5622 0.0975 -1.0000 -1.0000 0248500 1582473810.90 151.4538 59.9983 32.0000 1.9860 1.9885 417.9890 418.6383 0.0975 -1.0000 -1.0000 0248563 1582473811.00 151.4538 59.9983 32.0000 1.9849 1.9874 418.1169 418.7664 0.0974 -1.0000 -1.0000 0248641 1582473811.10 151.4538 59.9983 32.0000 1.9852 1.9877 418.0536 418.7035 0.0975 -1.0000 -1.0000 0248703 1582473811.20 151.4538 59.9983 32.0000 1.9862 1.9887 418.0487 418.6989 0.0976 -1.0000 -1.0000 0249063 1582473811.30 151.4584 59.9983 32.0000 1.9861 1.9887 418.0767 418.7272 0.0975 -1.0000 -1.0000 0249141 1582473811.40 151.4584 59.9983 32.0000 1.9856 1.9882 418.1608 418.8121 0.0977 -1.0000 -1.0000 0249203 1582473811.50 151.4584 59.9983 32.0000 1.9855 1.9880 418.1713 418.8216 0.0975 -1.0000 -1.0000 0249266 1582473811.60 151.4584 59.9983 32.0000 1.9862 1.9887 417.9454 418.5952 0.0975 -1.0000 -1.0000 0249329 1582473811.70 151.4584 59.9983 32.0000 1.9858 1.9884 417.9857 418.6354 0.0975 -1.0000 -1.0000 0249563 1582473811.80 151.4584 59.9983 32.0000 1.9860 1.9885 418.1419 418.7922 0.0975 -1.0000 -1.0000 0249641 1582473811.90 151.4915 59.9983 32.0000 1.9849 1.9875 418.1907 418.8406 0.0975 -1.0000 -1.0000 0249703 1582473812.00 151.4915 59.9983 32.0000 1.9856 1.9881 418.1449 418.7950 0.0975 -1.0000 -1.0000 0249766 1582473812.10 151.4915 59.9983 32.0000 1.9858 1.9883 417.9109 418.5612 0.0976 -1.0000 -1.0000 0249844 1582473812.20 151.4915 59.9983 32.0000 1.9860 1.9885 417.9903 418.6395 0.0975 -1.0000 -1.0000 0250063 1582473812.30 151.4915 59.9983 32.0000 1.9854 1.9879 418.1232 418.7736 0.0976 -1.0000 -1.0000 0250125 1582473812.40 151.5212 59.9983 32.0000 1.9849 1.9874 418.2480 418.8976 0.0974 -1.0000 -1.0000 0250203 1582473812.50 151.5390 59.9983 32.0000 1.9860 1.9886 417.9545 418.6041 0.0975 -1.0000 -1.0000 0250266 1582473812.60 151.5390 59.9983 32.0000 1.9859 1.9884 418.0466 418.6954 0.0973 -1.0000 -1.0000 0250328 1582473812.70 151.5390 59.9983 32.0000 1.9862 1.9887 418.1987 418.8482 0.0975 -1.0000 -1.0000 0251188 1582473812.80 151.5390 59.9983 32.0000 1.9856 1.9881 418.0318 418.6813 0.0974 -1.0000 -1.0000 0251251 1582473812.90 151.5390 59.9983 32.0000 1.9858 1.9884 417.8732 418.5220 0.0973 -1.0000 -1.0000 0251313 1582473813.00 151.5832 59.9983 32.0000 1.9862 1.9887 418.0771 418.7254 0.0974 -1.0000 -1.0000 0251391 1582473813.10 151.5832 59.9983 32.0000 1.9857 1.9882 418.1913 418.8407 0.0974 -1.0000 -1.0000 0251454 1582473813.20 151.5832 59.9983 32.0000 1.9858 1.9884 418.2665 418.9172 0.0975 -1.0000 -1.0000 0251516 1582473813.30 151.5832 59.9983 32.0000 1.9858 1.9883 418.0013 418.6495 0.0973 -1.0000 -1.0000 0251579 1582473813.40 151.5832 59.9983 32.0000 1.9863 1.9889 418.0699 418.7193 0.0974 -1.0000 -1.0000 0251641 1582473813.50 151.5832 59.9983 32.0000 1.9854 1.9879 418.1394 418.7882 0.0973 -1.0000 -1.0000 0251719 1582473813.60 151.5615 59.9983 32.0000 1.9860 1.9885 418.1601 418.8084 0.0973 -1.0000 -1.0000 0251782 1582473813.70 151.5170 59.9983 32.0000 1.9862 1.9887 417.9785 418.6272 0.0973 -1.0000 -1.0000 0251844 1582473813.80 151.5170 59.9983 32.0000 1.9858 1.9884 418.0191 418.6674 0.0972 -1.0000 -1.0000 0251922 1582473813.90 151.5170 59.9983 32.0000 1.9856 1.9882 417.9931 418.6403 0.0972 -1.0000 -1.0000 0252141 1582473814.00 151.5170 59.9983 32.0000 1.9855 1.9880 418.1899 418.8384 0.0974 -1.0000 -1.0000 0252203 1582473814.10 151.5170 59.9983 32.0000 1.9857 1.9883 418.1693 418.8181 0.0973 -1.0000 -1.0000 0252297 1582473814.20 151.5425 59.9978 32.0000 1.9861 1.9886 417.9768 418.6248 0.0972 -1.0000 -1.0000 0252360 1582473814.30 151.5425 59.9978 32.0000 1.9857 1.9882 417.8296 418.4777 0.0973 -1.0000 -1.0000 0252422 1582473814.40 151.5425 59.9978 32.0000 1.9859 1.9884 418.1311 418.7795 0.0972 -1.0000 -1.0000 0252500 1582473814.50 151.5425 59.9978 32.0000 1.9850 1.9875 418.2321 418.8802 0.0972 -1.0000 -1.0000 0252563 1582473814.60 151.5425 59.9978 32.0000 1.9857 1.9882 418.1596 418.8079 0.0973 -1.0000 -1.0000 0252625 1582473814.70 151.5425 59.9978 32.0000 1.9860 1.9885 417.9513 418.5997 0.0973 -1.0000 -1.0000 0252688 1582473814.80 151.5425 59.9978 32.0000 1.9855 1.9880 418.0224 418.6705 0.0972 -1.0000 -1.0000 0253094 1582473814.90 151.5425 59.9978 32.0000 1.9850 1.9875 418.1837 418.8325 0.0973 -1.0000 -1.0000 0253156 1582473815.00 151.5425 59.9978 32.0000 1.9861 1.9887 418.0817 418.7292 0.0972 -1.0000 -1.0000 0253219 1582473815.10 151.5425 59.9978 32.0000 1.9861 1.9886 418.0092 418.6571 0.0972 -1.0000 -1.0000 0253297 1582473815.20 151.5425 59.9978 32.0000 1.9865 1.9890 418.0903 418.7381 0.0972 -1.0000 -1.0000 0253391 1582473815.30 151.5191 59.9978 32.0000 1.9854 1.9879 418.1514 418.7984 0.0971 -1.0000 -1.0000 0253485 1582473815.40 151.5191 59.9978 32.0000 1.9861 1.9886 418.1506 418.7986 0.0971 -1.0000 -1.0000 0253547 1582473815.50 151.5191 59.9978 32.0000 1.9855 1.9880 418.0595 418.7069 0.0972 -1.0000 -1.0000 0253610 1582473815.60 151.5191 59.9978 32.0000 1.9857 1.9882 417.9938 418.6412 0.0971 -1.0000 -1.0000 0253672 1582473815.70 151.5191 59.9978 32.0000 1.9862 1.9888 418.0451 418.6914 0.0970 -1.0000 -1.0000 0253735 1582473815.80 151.5191 59.9978 32.0000 1.9852 1.9877 418.2244 418.8722 0.0972 -1.0000 -1.0000 0253813 1582473815.90 151.5135 59.9978 32.0000 1.9860 1.9885 418.2233 418.8698 0.0970 -1.0000 -1.0000 0253875 1582473816.00 151.5041 59.9978 32.0000 1.9860 1.9885 418.0037 418.6511 0.0972 -1.0000 -1.0000 0253938 1582473816.10 151.5041 59.9978 32.0000 1.9854 1.9880 418.0998 418.7468 0.0970 -1.0000 -1.0000 0254000 1582473816.20 151.5041 59.9978 32.0000 1.9854 1.9880 418.1598 418.8075 0.0972 -1.0000 -1.0000 0254063 1582473816.30 151.5041 59.9978 32.0000 1.9856 1.9881 418.0661 418.7147 0.0973 -1.0000 -1.0000 0254141 1582473816.40 151.5041 59.9978 32.0000 1.9857 1.9883 417.9108 418.5594 0.0973 -1.0000 -1.0000 0254219 1582473816.50 151.4485 59.9978 32.0000 1.9859 1.9884 417.9352 418.5823 0.0971 -1.0000 -1.0000 0254282 1582473816.60 151.4485 59.9978 32.0000 1.9857 1.9882 418.0334 418.6815 0.0972 -1.0000 -1.0000 0254406 1582473816.70 151.4485 59.9978 32.0000 1.9850 1.9875 418.2693 418.9177 0.0973 -1.0000 -1.0000 0254469 1582473816.80 151.4485 59.9978 32.0000 1.9854 1.9879 418.1688 418.8179 0.0974 -1.0000 -1.0000 0254547 1582473816.90 151.4485 59.9978 32.0000 1.9866 1.9892 418.0661 418.7147 0.0973 -1.0000 -1.0000 0254610 1582473817.00 151.4485 59.9978 32.0000 1.9865 1.9891 417.9238 418.5715 0.0972 -1.0000 -1.0000 0254688 1582473817.10 151.4485 59.9978 32.0000 1.9866 1.9891 418.0307 418.6783 0.0972 -1.0000 -1.0000 0254751 1582473817.20 151.4485 59.9978 32.0000 1.9856 1.9882 418.1930 418.8408 0.0971 -1.0000 -1.0000 0254813 1582473817.30 151.4485 59.9978 32.0000 1.9864 1.9889 418.0263 418.6747 0.0973 -1.0000 -1.0000 0255860 1582473817.40 151.4485 59.9978 32.0000 1.9867 1.9892 418.0173 418.6653 0.0972 -1.0000 -1.0000 0255922 1582473817.50 151.4485 59.9978 32.0000 1.9858 1.9883 418.1322 418.7799 0.0971 -1.0000 -1.0000 0255985 1582473817.60 151.4954 59.9978 32.0000 1.9854 1.9879 418.1726 418.8201 0.0971 -1.0000 -1.0000 0256063 1582473817.70 151.4954 59.9978 32.0000 1.9852 1.9877 418.1254 418.7735 0.0972 -1.0000 -1.0000 0256110 1582473817.80 151.4954 59.9978 32.0000 1.9862 1.9887 418.0657 418.7145 0.0974 -1.0000 -1.0000 0256188 1582473817.90 151.4954 59.9978 32.0000 1.9856 1.9882 417.9181 418.5677 0.0975 -1.0000 -1.0000 0256250 1582473818.00 151.4954 59.9978 32.0000 1.9859 1.9885 418.1239 418.7723 0.0973 -1.0000 -1.0000 0256328 1582473818.10 151.4954 59.9978 32.0000 1.9847 1.9873 418.1719 418.8207 0.0973 -1.0000 -1.0000 0256391 1582473818.20 151.5748 59.9978 32.0000 1.9860 1.9885 418.1808 418.8292 0.0973 -1.0000 -1.0000 0256453 1582473818.30 151.5748 59.9978 32.0000 1.9860 1.9886 418.0550 418.7044 0.0975 -1.0000 -1.0000 0256516 1582473818.40 151.5748 59.9978 32.0000 1.9862 1.9888 418.1141 418.7640 0.0974 -1.0000 -1.0000 0256594 1582473818.50 151.5748 59.9978 32.0000 1.9859 1.9884 418.1800 418.8290 0.0973 -1.0000 -1.0000 0256656 1582473818.60 151.5748 59.9978 32.0000 1.9861 1.9887 418.2049 418.8544 0.0975 -1.0000 -1.0000 0256719 1582473818.70 151.5787 59.9978 32.0000 1.9858 1.9884 418.0499 418.6998 0.0975 -1.0000 -1.0000 0256782 1582473818.80 151.5894 59.9978 32.0000 1.9866 1.9892 417.9973 418.6465 0.0974 -1.0000 -1.0000 0256844 1582473818.90 151.5894 59.9978 32.0000 1.9861 1.9886 418.0127 418.6617 0.0974 -1.0000 -1.0000 0257282 1582473819.00 151.5894 59.9978 32.0000 1.9855 1.9880 418.0647 418.7140 0.0975 -1.0000 -1.0000 0257360 1582473819.10 151.5894 59.9978 32.0000 1.9866 1.9891 418.0713 418.7214 0.0975 -1.0000 -1.0000 0257438 1582473819.20 151.5894 59.9978 32.0000 1.9863 1.9889 417.9942 418.6443 0.0976 -1.0000 -1.0000 0257500 1582473819.30 151.5894 59.9978 32.0000 1.9862 1.9888 417.9173 418.5663 0.0974 -1.0000 -1.0000 0257578 1582473819.40 151.5894 59.9978 32.0000 1.9853 1.9878 417.9903 418.6393 0.0974 -1.0000 -1.0000 0257641 1582473819.50 151.5894 59.9978 32.0000 1.9860 1.9886 417.9925 418.6421 0.0975 -1.0000 -1.0000 0257703 1582473819.60 151.5894 59.9978 32.0000 1.9860 1.9886 417.9623 418.6119 0.0974 -1.0000 -1.0000 0257766 1582473819.70 151.5894 59.9978 32.0000 1.9861 1.9887 417.8964 418.5469 0.0976 -1.0000 -1.0000 0257828 1582473819.80 151.5894 59.9978 32.0000 1.9855 1.9881 418.1142 418.7638 0.0973 -1.0000 -1.0000 0257922 1582473819.90 151.5395 59.9978 32.0000 1.9850 1.9876 418.2055 418.8538 0.0973 -1.0000 -1.0000 0258031 1582473820.00 151.5395 59.9978 32.0000 1.9859 1.9885 418.1402 418.7902 0.0975 -1.0000 -1.0000 0258094 1582473820.10 151.5395 59.9978 32.0000 1.9863 1.9889 417.9543 418.6037 0.0975 -1.0000 -1.0000 0258172 1582473820.20 151.5395 59.9978 32.0000 1.9857 1.9883 417.9955 418.6453 0.0975 -1.0000 -1.0000 0258235 1582473820.30 151.5395 59.9978 32.0000 1.9851 1.9877 418.1696 418.8188 0.0974 -1.0000 -1.0000 0258297 1582473820.40 151.5378 59.9978 32.0000 1.9848 1.9873 418.2104 418.8603 0.0974 -1.0000 -1.0000 0258375 1582473820.50 151.5046 59.9978 32.0000 1.9857 1.9882 418.0816 418.7318 0.0976 -1.0000 -1.0000 0258438 1582473820.60 151.5046 59.9978 32.0000 1.9858 1.9883 418.0470 418.6979 0.0976 -1.0000 -1.0000 0258500 1582473820.70 151.5046 59.9978 32.0000 1.9852 1.9877 418.1234 418.7727 0.0974 -1.0000 -1.0000 0258563 1582473820.80 151.5046 59.9978 32.0000 1.9854 1.9880 418.1771 418.8272 0.0976 -1.0000 -1.0000 0258625 1582473820.90 151.5046 59.9978 32.0000 1.9858 1.9884 418.0583 418.7095 0.0977 -1.0000 -1.0000 0258688 1582473821.00 151.5046 59.9978 32.0000 1.9853 1.9878 417.9960 418.6466 0.0976 -1.0000 -1.0000 0258766 1582473821.10 151.5046 59.9978 32.0000 1.9848 1.9873 418.0640 418.7139 0.0976 -1.0000 -1.0000 0258829 1582473821.20 151.5046 59.9978 32.0000 1.9859 1.9885 418.2042 418.8554 0.0976 -1.0000 -1.0000 0258891 1582473821.30 151.5046 59.9978 32.0000 1.9848 1.9873 418.1731 418.8234 0.0975 -1.0000 -1.0000 0258969 1582473821.40 151.5046 59.9978 32.0000 1.9857 1.9882 417.9659 418.6153 0.0975 -1.0000 -1.0000 0259329 1582473821.50 151.5046 59.9978 32.0000 1.9866 1.9891 418.0265 418.6766 0.0976 -1.0000 -1.0000 0259406 1582473821.60 151.4547 59.9978 32.0000 1.9855 1.9880 418.1142 418.7649 0.0976 -1.0000 -1.0000 0259469 1582473821.70 151.4536 59.9978 32.0000 1.9853 1.9878 418.2231 418.8735 0.0976 -1.0000 -1.0000 0259532 1582473821.80 151.4536 59.9978 32.0000 1.9856 1.9882 417.9255 418.5759 0.0976 -1.0000 -1.0000 0259594 1582473821.90 151.4536 59.9978 32.0000 1.9865 1.9890 417.9794 418.6299 0.0976 -1.0000 -1.0000 0300078 1582473822.00 151.4536 59.9978 32.0000 1.9852 1.9877 418.1138 418.7640 0.0975 -1.0000 -1.0000 0300141 1582473822.10 151.4536 59.9978 32.0000 1.9854 1.9879 418.1731 418.8241 0.0977 -1.0000 -1.0000 0300219 1582473822.20 151.4438 59.9978 32.0000 1.9857 1.9882 418.0847 418.7357 0.0976 -1.0000 -1.0000 0300282 1582473822.30 151.4438 59.9978 32.0000 1.9861 1.9886 418.0458 418.6961 0.0976 -1.0000 -1.0000 0300344 1582473822.40 151.4438 59.9978 32.0000 1.9857 1.9882 418.1161 418.7662 0.0975 -1.0000 -1.0000 0300406 1582473822.50 151.4438 59.9978 32.0000 1.9850 1.9876 418.1124 418.7630 0.0976 -1.0000 -1.0000 0300469 1582473822.60 151.4438 59.9978 32.0000 1.9864 1.9890 418.0880 418.7393 0.0977 -1.0000 -1.0000 0300532 1582473822.70 151.4438 59.9978 32.0000 1.9864 1.9890 418.0323 418.6832 0.0976 -1.0000 -1.0000 0300610 1582473822.80 151.4897 59.9978 32.0000 1.9863 1.9889 417.9779 418.6279 0.0976 -1.0000 -1.0000 0300672 1582473822.90 151.4897 59.9978 32.0000 1.9860 1.9885 418.0385 418.6895 0.0977 -1.0000 -1.0000 0300844 1582473823.00 151.4897 59.9978 32.0000 1.9867 1.9893 418.0282 418.6791 0.0977 -1.0000 -1.0000 0300922 1582473823.10 151.4897 59.9978 32.0000 1.9867 1.9893 418.0139 418.6647 0.0978 -1.0000 -1.0000 0300985 1582473823.20 151.4897 59.9978 32.0000 1.9858 1.9883 418.0722 418.7232 0.0976 -1.0000 -1.0000 0301047 1582473823.30 151.5527 59.9978 32.0000 1.9864 1.9889 418.1835 418.8340 0.0976 -1.0000 -1.0000 0301110 1582473823.40 151.5561 59.9978 32.0000 1.9859 1.9884 418.1679 418.8189 0.0976 -1.0000 -1.0000 0301344 1582473823.50 151.5561 59.9978 32.0000 1.9873 1.9899 418.0167 418.6670 0.0976 -1.0000 -1.0000 0301422 1582473823.60 151.5561 59.9978 32.0000 1.9866 1.9891 417.9972 418.6477 0.0976 -1.0000 -1.0000 0301485 1582473823.70 151.5561 59.9978 32.0000 1.9866 1.9892 418.1385 418.7894 0.0976 -1.0000 -1.0000 0301547 1582473823.80 151.5561 59.9978 32.0000 1.9856 1.9882 418.1973 418.8489 0.0978 -1.0000 -1.0000 0301625 1582473823.90 151.5074 59.9978 32.0000 1.9860 1.9885 418.1329 418.7847 0.0977 -1.0000 -1.0000 0301688 1582473824.00 151.5074 59.9978 32.0000 1.9861 1.9886 417.9994 418.6497 0.0975 -1.0000 -1.0000 0302032 1582473824.10 151.5074 59.9978 32.0000 1.9860 1.9886 418.1207 418.7727 0.0979 -1.0000 -1.0000 0302110 1582473824.20 151.5074 59.9978 32.0000 1.9853 1.9878 418.1910 418.8424 0.0977 -1.0000 -1.0000 0302172 1582473824.30 151.5074 59.9978 32.0000 1.9855 1.9880 418.0648 418.7161 0.0977 -1.0000 -1.0000 0302235 1582473824.40 151.5412 59.9978 32.0000 1.9863 1.9888 417.9868 418.6387 0.0978 -1.0000 -1.0000 0302313 1582473824.50 151.5412 59.9978 32.0000 1.9866 1.9891 417.9076 418.5598 0.0979 -1.0000 -1.0000 0302578 1582473824.60 151.5412 59.9978 32.0000 1.9856 1.9881 418.1142 418.7666 0.0978 -1.0000 -1.0000 0302641 1582473824.70 151.5412 59.9978 32.0000 1.9848 1.9873 418.2019 418.8543 0.0978 -1.0000 -1.0000 0302703 1582473824.80 151.5412 59.9978 32.0000 1.9859 1.9885 418.1773 418.8286 0.0977 -1.0000 -1.0000 0302766 1582473824.90 151.5410 59.9975 32.0000 1.9865 1.9891 418.0215 418.6728 0.0977 -1.0000 -1.0000 0302829 1582473825.00 151.5405 59.9970 32.0000 1.9862 1.9887 418.0126 418.6639 0.0977 -1.0000 -1.0000 0303094 1582473825.10 151.5405 59.9970 32.0000 1.9851 1.9877 418.1599 418.8118 0.0978 -1.0000 -1.0000 0303156 1582473825.20 151.5405 59.9970 32.0000 1.9846 1.9871 418.1152 418.7678 0.0978 -1.0000 -1.0000 0303219 1582473825.30 151.5405 59.9970 32.0000 1.9859 1.9885 417.9046 418.5558 0.0977 -1.0000 -1.0000 0303297 1582473825.40 151.5405 59.9970 32.0000 1.9865 1.9891 417.9438 418.5954 0.0978 -1.0000 -1.0000 0303360 1582473825.50 151.5405 59.9970 32.0000 1.9857 1.9883 418.0796 418.7327 0.0979 -1.0000 -1.0000 0303438 1582473825.60 151.4823 59.9970 32.0000 1.9854 1.9879 418.0326 418.6849 0.0978 -1.0000 -1.0000 0303500 1582473825.70 151.4823 59.9970 32.0000 1.9861 1.9886 417.9837 418.6356 0.0978 -1.0000 -1.0000 0303563 1582473825.80 151.4823 59.9970 32.0000 1.9859 1.9884 417.8776 418.5280 0.0976 -1.0000 -1.0000 0303625 1582473825.90 151.4823 59.9970 32.0000 1.9850 1.9876 418.0063 418.6572 0.0977 -1.0000 -1.0000 0303688 1582473826.00 151.4823 59.9970 32.0000 1.9849 1.9874 418.1194 418.7715 0.0978 -1.0000 -1.0000 0304047 1582473826.10 151.3967 59.9970 32.0000 1.9851 1.9877 418.0437 418.6961 0.0979 -1.0000 -1.0000 0304125 1582473826.20 151.3967 59.9970 32.0000 1.9863 1.9889 417.9074 418.5605 0.0980 -1.0000 -1.0000 0304188 1582473826.30 151.3967 59.9970 32.0000 1.9861 1.9886 417.9946 418.6465 0.0978 -1.0000 -1.0000 0304391 1582473826.40 151.3967 59.9970 32.0000 1.9857 1.9883 418.0886 418.7404 0.0978 -1.0000 -1.0000 0304469 1582473826.50 151.3967 59.9970 32.0000 1.9859 1.9884 418.0214 418.6738 0.0979 -1.0000 -1.0000 0304547 1582473826.60 151.3969 59.9970 32.0000 1.9860 1.9885 417.9396 418.5908 0.0978 -1.0000 -1.0000 0304610 1582473826.70 151.3989 59.9970 32.0000 1.9864 1.9889 418.0249 418.6776 0.0978 -1.0000 -1.0000 0304688 1582473826.80 151.3989 59.9970 32.0000 1.9846 1.9872 418.1375 418.7896 0.0978 -1.0000 -1.0000 0304751 1582473826.90 151.3989 59.9970 32.0000 1.9852 1.9878 418.1242 418.7759 0.0978 -1.0000 -1.0000 0304813 1582473827.00 151.3989 59.9970 32.0000 1.9863 1.9888 417.9814 418.6334 0.0978 -1.0000 -1.0000 0304891 1582473827.10 151.3989 59.9970 32.0000 1.9858 1.9883 417.9228 418.5745 0.0979 -1.0000 -1.0000 0305344 1582473827.20 151.3989 59.9970 32.0000 1.9858 1.9884 418.0718 418.7246 0.0980 -1.0000 -1.0000 0305406 1582473827.30 151.3909 59.9970 32.0000 1.9856 1.9882 418.2049 418.8584 0.0979 -1.0000 -1.0000 0305469 1582473827.40 151.3800 59.9970 32.0000 1.9858 1.9883 418.1443 418.7975 0.0980 -1.0000 -1.0000 0305579 1582473827.50 151.3800 59.9970 32.0000 1.9856 1.9882 418.0259 418.6786 0.0980 -1.0000 -1.0000 0305656 1582473827.60 151.3800 59.9970 32.0000 1.9857 1.9883 417.9442 418.5970 0.0979 -1.0000 -1.0000 0305719 1582473827.70 151.3800 59.9970 32.0000 1.9858 1.9883 418.0663 418.7189 0.0980 -1.0000 -1.0000 0305782 1582473827.80 151.3800 59.9970 32.0000 1.9850 1.9876 418.1464 418.7992 0.0979 -1.0000 -1.0000 0305860 1582473827.90 151.4232 59.9970 32.0000 1.9857 1.9883 417.9559 418.6091 0.0980 -1.0000 -1.0000 0305922 1582473828.00 151.4232 59.9970 32.0000 1.9861 1.9886 417.9088 418.5612 0.0979 -1.0000 -1.0000 0305985 1582473828.10 151.4232 59.9970 32.0000 1.9859 1.9884 418.0055 418.6588 0.0981 -1.0000 -1.0000 0306641 1582473828.20 151.4232 59.9970 32.0000 1.9852 1.9877 418.2246 418.8771 0.0979 -1.0000 -1.0000 0306703 1582473828.30 151.4232 59.9970 32.0000 1.9866 1.9892 418.0755 418.7283 0.0980 -1.0000 -1.0000 0306766 1582473828.40 151.4397 59.9970 32.0000 1.9867 1.9893 417.9317 418.5851 0.0981 -1.0000 -1.0000 0306844 1582473828.50 151.5389 59.9970 32.0000 1.9858 1.9883 417.9855 418.6384 0.0980 -1.0000 -1.0000 0306906 1582473828.60 151.5389 59.9970 32.0000 1.9853 1.9878 418.1294 418.7824 0.0980 -1.0000 -1.0000 0306969 1582473828.70 151.5389 59.9970 32.0000 1.9861 1.9886 418.1109 418.7647 0.0981 -1.0000 -1.0000 0307047 1582473828.80 151.5389 59.9970 32.0000 1.9863 1.9889 418.0277 418.6814 0.0980 -1.0000 -1.0000 0307110 1582473828.90 151.5389 59.9970 32.0000 1.9861 1.9886 418.0442 418.6975 0.0980 -1.0000 -1.0000 0307172 1582473829.00 151.5389 59.9970 32.0000 1.9857 1.9883 418.0611 418.7137 0.0979 -1.0000 -1.0000 0307235 1582473829.10 151.5404 59.9970 32.0000 1.9849 1.9874 418.1163 418.7685 0.0979 -1.0000 -1.0000 0307297 1582473829.20 151.5448 59.9970 32.0000 1.9856 1.9881 418.0221 418.6742 0.0978 -1.0000 -1.0000 0307360 1582473829.30 151.5448 59.9970 32.0000 1.9858 1.9883 417.9238 418.5760 0.0980 -1.0000 -1.0000 0307438 1582473829.40 151.5448 59.9970 32.0000 1.9864 1.9890 417.9230 418.5760 0.0980 -1.0000 -1.0000 0307610 1582473829.50 151.5448 59.9970 32.0000 1.9858 1.9884 418.1535 418.8073 0.0981 -1.0000 -1.0000 0307688 1582473829.60 151.5448 59.9970 32.0000 1.9856 1.9882 418.0794 418.7321 0.0979 -1.0000 -1.0000 0307813 1582473829.70 151.5377 59.9967 32.0000 1.9862 1.9888 418.0184 418.6711 0.0979 -1.0000 -1.0000 0307875 1582473829.80 151.5148 59.9967 32.0000 1.9866 1.9891 417.9935 418.6468 0.0981 -1.0000 -1.0000 0307953 1582473829.90 151.5148 59.9967 32.0000 1.9864 1.9889 418.2152 418.8694 0.0981 -1.0000 -1.0000 0308016 1582473830.00 151.5148 59.9967 32.0000 1.9858 1.9883 418.2032 418.8558 0.0979 -1.0000 -1.0000 0308078 1582473830.10 151.5148 59.9967 32.0000 1.9864 1.9889 418.0610 418.7145 0.0981 -1.0000 -1.0000 0308156 1582473830.20 151.5148 59.9967 32.0000 1.9861 1.9886 417.9272 418.5802 0.0980 -1.0000 -1.0000 0308219 1582473830.30 151.5148 59.9967 32.0000 1.9854 1.9880 417.9867 418.6403 0.0980 -1.0000 -1.0000 0308282 1582473830.40 151.5148 59.9967 32.0000 1.9850 1.9875 418.1864 418.8390 0.0980 -1.0000 -1.0000 0308344 1582473830.50 151.5148 59.9967 32.0000 1.9859 1.9884 418.1626 418.8158 0.0980 -1.0000 -1.0000 0308406 1582473830.60 151.5148 59.9967 32.0000 1.9860 1.9885 418.1415 418.7945 0.0979 -1.0000 -1.0000 0308547 1582473830.70 151.5148 59.9967 32.0000 1.9855 1.9881 417.9476 418.5997 0.0979 -1.0000 -1.0000 0308625 1582473830.80 151.5148 59.9967 32.0000 1.9858 1.9883 418.0505 418.7044 0.0982 -1.0000 -1.0000 0308688 1582473830.90 151.5148 59.9967 32.0000 1.9853 1.9878 418.1266 418.7787 0.0979 -1.0000 -1.0000 0308751 1582473831.00 151.4610 59.9967 32.0000 1.9854 1.9879 418.0692 418.7221 0.0980 -1.0000 -1.0000 0308829 1582473831.10 151.4610 59.9967 32.0000 1.9870 1.9895 417.9807 418.6340 0.0981 -1.0000 -1.0000 0308891 1582473831.20 151.4610 59.9967 32.0000 1.9854 1.9880 418.1321 418.7856 0.0980 -1.0000 -1.0000 0309313 1582473831.30 151.4610 59.9967 32.0000 1.9855 1.9880 418.0847 418.7387 0.0981 -1.0000 -1.0000 0309391 1582473831.40 151.4610 59.9967 32.0000 1.9859 1.9885 418.1166 418.7700 0.0980 -1.0000 -1.0000 0309453 1582473831.50 151.4610 59.9967 32.0000 1.9864 1.9889 417.9969 418.6506 0.0981 -1.0000 -1.0000 0309532 1582473831.60 151.4709 59.9967 32.0000 1.9869 1.9895 417.9656 418.6185 0.0980 -1.0000 -1.0000 0309594 1582473831.70 151.4813 59.9967 32.0000 1.9860 1.9885 418.0073 418.6609 0.0981 -1.0000 -1.0000 0309860 1582473831.80 151.4813 59.9967 32.0000 1.9858 1.9883 418.1921 418.8441 0.0977 -1.0000 -1.0000 0309938 1582473831.90 151.4813 59.9967 32.0000 1.9866 1.9891 417.9854 418.6389 0.0981 -1.0000 -1.0000 0310000 1582473832.00 151.4813 59.9967 32.0000 1.9867 1.9892 417.9839 418.6359 0.0979 -1.0000 -1.0000 0310063 1582473832.10 151.4813 59.9967 32.0000 1.9864 1.9889 418.0948 418.7486 0.0981 -1.0000 -1.0000 0310141 1582473832.20 151.4813 59.9967 32.0000 1.9859 1.9884 418.1365 418.7903 0.0980 -1.0000 -1.0000 0310313 1582473832.30 151.4830 59.9967 32.0000 1.9865 1.9890 417.9733 418.6267 0.0981 -1.0000 -1.0000 0310375 1582473832.40 151.4830 59.9967 32.0000 1.9860 1.9885 417.9835 418.6374 0.0981 -1.0000 -1.0000 0310453 1582473832.50 151.4830 59.9967 32.0000 1.9857 1.9883 418.0791 418.7329 0.0981 -1.0000 -1.0000 0310516 1582473832.60 151.4830 59.9967 32.0000 1.9860 1.9885 418.2495 418.9041 0.0983 -1.0000 -1.0000 0310578 1582473832.70 151.4830 59.9967 32.0000 1.9866 1.9891 418.0284 418.6826 0.0982 -1.0000 -1.0000 0310656 1582473832.80 151.4830 59.9967 32.0000 1.9869 1.9895 417.9582 418.6126 0.0981 -1.0000 -1.0000 0310719 1582473832.90 151.4448 59.9967 32.0000 1.9858 1.9883 418.0660 418.7192 0.0980 -1.0000 -1.0000 0310782 1582473833.00 151.4448 59.9967 32.0000 1.9855 1.9880 418.2081 418.8628 0.0982 -1.0000 -1.0000 0310860 1582473833.10 151.4448 59.9967 32.0000 1.9853 1.9879 418.1666 418.8207 0.0981 -1.0000 -1.0000 0310922 1582473833.20 151.4448 59.9967 32.0000 1.9855 1.9881 418.1415 418.7949 0.0979 -1.0000 -1.0000 0310985 1582473833.30 151.4448 59.9967 32.0000 1.9866 1.9891 417.9990 418.6526 0.0981 -1.0000 -1.0000 0311344 1582473833.40 151.4885 59.9967 32.0000 1.9857 1.9882 418.0527 418.7065 0.0981 -1.0000 -1.0000 0311406 1582473833.50 151.4979 59.9967 32.0000 1.9855 1.9880 418.1492 418.8031 0.0981 -1.0000 -1.0000 0311469 1582473833.60 151.4979 59.9967 32.0000 1.9852 1.9877 418.1896 418.8433 0.0980 -1.0000 -1.0000 0311532 1582473833.70 151.4979 59.9967 32.0000 1.9864 1.9889 418.0733 418.7268 0.0981 -1.0000 -1.0000 0311594 1582473833.80 151.4979 59.9967 32.0000 1.9858 1.9883 417.9539 418.6081 0.0981 -1.0000 -1.0000 0311672 1582473833.90 151.4979 59.9967 32.0000 1.9869 1.9895 418.0244 418.6795 0.0983 -1.0000 -1.0000 0311735 1582473834.00 151.5404 59.9967 32.0000 1.9859 1.9884 418.1067 418.7599 0.0980 -1.0000 -1.0000 0311797 1582473834.10 151.5404 59.9967 32.0000 1.9851 1.9877 418.1378 418.7909 0.0980 -1.0000 -1.0000 0311875 1582473834.20 151.5404 59.9967 32.0000 1.9862 1.9888 417.9536 418.6075 0.0981 -1.0000 -1.0000 0311938 1582473834.30 151.5404 59.9967 32.0000 1.9871 1.9897 417.8787 418.5334 0.0983 -1.0000 -1.0000 0312610 1582473834.40 151.5404 59.9967 32.0000 1.9862 1.9888 417.9476 418.6024 0.0983 -1.0000 -1.0000 0312703 1582473834.50 151.5404 59.9967 32.0000 1.9862 1.9887 418.0536 418.7084 0.0982 -1.0000 -1.0000 0312766 1582473834.60 151.5408 59.9967 32.0000 1.9864 1.9890 417.9663 418.6200 0.0981 -1.0000 -1.0000 0312829 1582473834.70 151.5506 59.9965 32.0000 1.9865 1.9890 417.8976 418.5518 0.0982 -1.0000 -1.0000 0312906 1582473834.80 151.5506 59.9965 32.0000 1.9857 1.9882 418.0929 418.7465 0.0980 -1.0000 -1.0000 0312969 1582473834.90 151.5506 59.9965 32.0000 1.9851 1.9876 418.1252 418.7791 0.0982 -1.0000 -1.0000 0313032 1582473835.00 151.5506 59.9965 32.0000 1.9861 1.9887 417.9688 418.6236 0.0982 -1.0000 -1.0000 0313094 1582473835.10 151.5506 59.9965 32.0000 1.9858 1.9883 417.9096 418.5634 0.0982 -1.0000 -1.0000 0313156 1582473835.20 151.5209 59.9965 32.0000 1.9858 1.9884 418.0294 418.6838 0.0981 -1.0000 -1.0000 0313219 1582473835.30 151.5209 59.9965 32.0000 1.9859 1.9884 418.0931 418.7478 0.0983 -1.0000 -1.0000 0313625 1582473835.40 151.5209 59.9965 32.0000 1.9859 1.9885 417.9557 418.6102 0.0981 -1.0000 -1.0000 0313688 1582473835.50 151.5209 59.9965 32.0000 1.9862 1.9888 417.9243 418.5772 0.0980 -1.0000 -1.0000 0313766 1582473835.60 151.5209 59.9965 32.0000 1.9864 1.9889 417.9414 418.5954 0.0982 -1.0000 -1.0000 0313844 1582473835.70 151.5192 59.9965 32.0000 1.9856 1.9882 418.0593 418.7139 0.0982 -1.0000 -1.0000 0313906 1582473835.80 151.5177 59.9965 32.0000 1.9855 1.9880 418.0475 418.7009 0.0981 -1.0000 -1.0000 0313985 1582473835.90 151.5177 59.9965 32.0000 1.9862 1.9887 417.9447 418.5980 0.0980 -1.0000 -1.0000 0314047 1582473836.00 151.5177 59.9965 32.0000 1.9857 1.9882 418.0812 418.7347 0.0979 -1.0000 -1.0000 0314110 1582473836.10 151.5177 59.9965 32.0000 1.9849 1.9875 418.3036 418.9577 0.0981 -1.0000 -1.0000 0314172 1582473836.20 151.5177 59.9965 32.0000 1.9860 1.9885 418.1537 418.8076 0.0981 -1.0000 -1.0000 0314235 1582473836.30 151.5177 59.9965 32.0000 1.9864 1.9890 418.0311 418.6858 0.0983 -1.0000 -1.0000 0314453 1582473836.40 151.5177 59.9965 32.0000 1.9865 1.9890 417.9235 418.5785 0.0983 -1.0000 -1.0000 0314532 1582473836.50 151.5177 59.9965 32.0000 1.9861 1.9887 418.0926 418.7466 0.0981 -1.0000 -1.0000 0314594 1582473836.60 151.5177 59.9965 32.0000 1.9851 1.9876 418.2692 418.9235 0.0982 -1.0000 -1.0000 0314656 1582473836.70 151.5177 59.9965 32.0000 1.9862 1.9888 418.1836 418.8369 0.0980 -1.0000 -1.0000 0314719 1582473836.80 151.4973 59.9965 32.0000 1.9868 1.9894 417.9927 418.6468 0.0981 -1.0000 -1.0000 0314782 1582473836.90 151.4796 59.9965 32.0000 1.9856 1.9882 418.2097 418.8633 0.0980 -1.0000 -1.0000 0314844 1582473837.00 151.4796 59.9965 32.0000 1.9856 1.9882 418.1604 418.8145 0.0982 -1.0000 -1.0000 0314922 1582473837.10 151.4796 59.9965 32.0000 1.9857 1.9882 418.0851 418.7388 0.0981 -1.0000 -1.0000 0314985 1582473837.20 151.4796 59.9965 32.0000 1.9867 1.9893 418.0227 418.6755 0.0981 -1.0000 -1.0000 0315047 1582473837.30 151.4796 59.9965 32.0000 1.9859 1.9885 418.0507 418.7033 0.0979 -1.0000 -1.0000 0315125 1582473837.40 151.4785 59.9965 32.0000 1.9850 1.9876 418.1167 418.7702 0.0981 -1.0000 -1.0000 0315188 1582473837.50 151.4685 59.9965 32.0000 1.9858 1.9884 418.0979 418.7531 0.0983 -1.0000 -1.0000 0315250 1582473837.60 151.4685 59.9965 32.0000 1.9864 1.9889 417.9659 418.6203 0.0982 -1.0000 -1.0000 0315313 1582473837.70 151.4685 59.9965 32.0000 1.9869 1.9894 417.9527 418.6071 0.0983 -1.0000 -1.0000 0315375 1582473837.80 151.4685 59.9965 32.0000 1.9863 1.9888 418.0855 418.7393 0.0981 -1.0000 -1.0000 0315453 1582473837.90 151.4685 59.9965 32.0000 1.9858 1.9884 418.1394 418.7938 0.0981 -1.0000 -1.0000 0316141 1582473838.00 151.4649 59.9965 32.0000 1.9855 1.9880 418.1096 418.7635 0.0981 -1.0000 -1.0000 0316219 1582473838.10 151.4649 59.9965 32.0000 1.9865 1.9891 418.0479 418.7026 0.0982 -1.0000 -1.0000 0316344 1582473838.20 151.4649 59.9965 32.0000 1.9871 1.9897 418.0259 418.6798 0.0981 -1.0000 -1.0000 0316406 1582473838.30 151.4649 59.9965 32.0000 1.9860 1.9885 418.0596 418.7132 0.0981 -1.0000 -1.0000 0316469 1582473838.40 151.4649 59.9965 32.0000 1.9852 1.9878 418.2438 418.8986 0.0982 -1.0000 -1.0000 0316532 1582473838.50 151.4649 59.9965 32.0000 1.9860 1.9886 418.1450 418.8002 0.0982 -1.0000 -1.0000 0316672 1582473838.60 151.5834 59.9965 32.0000 1.9860 1.9886 418.0793 418.7339 0.0983 -1.0000 -1.0000 0316735 1582473838.70 151.5834 59.9965 32.0000 1.9859 1.9884 417.9542 418.6091 0.0982 -1.0000 -1.0000 0316797 1582473838.80 151.5834 59.9965 32.0000 1.9863 1.9889 418.1089 418.7637 0.0981 -1.0000 -1.0000 0316860 1582473838.90 151.5834 59.9965 32.0000 1.9862 1.9888 418.2344 418.8894 0.0983 -1.0000 -1.0000 0316922 1582473839.00 151.5834 59.9965 32.0000 1.9859 1.9884 418.1659 418.8200 0.0981 -1.0000 -1.0000 0317000 1582473839.10 151.5793 59.9965 32.0000 1.9857 1.9883 418.0325 418.6867 0.0982 -1.0000 -1.0000 0317063 1582473839.20 151.5443 59.9965 32.0000 1.9858 1.9883 418.1497 418.8045 0.0982 -1.0000 -1.0000 0317126 1582473839.30 151.5443 59.9965 32.0000 1.9847 1.9872 418.1795 418.8332 0.0980 -1.0000 -1.0000 0317203 1582473839.40 151.5443 59.9965 32.0000 1.9846 1.9872 418.1791 418.8342 0.0983 -1.0000 -1.0000 0317329 1582473839.50 151.5443 59.9965 32.0000 1.9862 1.9887 417.9991 418.6537 0.0983 -1.0000 -1.0000 0317391 1582473839.60 151.5443 59.9965 32.0000 1.9858 1.9883 417.9473 418.6019 0.0983 -1.0000 -1.0000 0317453 1582473839.70 151.5884 59.9957 32.0000 1.9856 1.9881 418.1080 418.7623 0.0982 -1.0000 -1.0000 0317516 1582473839.80 151.5884 59.9957 32.0000 1.9843 1.9869 418.0945 418.7495 0.0982 -1.0000 -1.0000 0317594 1582473839.90 151.5884 59.9957 32.0000 1.9857 1.9883 418.0961 418.7503 0.0981 -1.0000 -1.0000 0317828 1582473840.00 151.5884 59.9957 32.0000 1.9870 1.9896 417.9471 418.6016 0.0982 -1.0000 -1.0000 0317891 1582473840.10 151.5884 59.9957 32.0000 1.9860 1.9885 417.9445 418.5979 0.0981 -1.0000 -1.0000 0317953 1582473840.20 151.5884 59.9957 32.0000 1.9856 1.9882 418.1183 418.7733 0.0983 -1.0000 -1.0000 0318016 1582473840.30 151.5884 59.9957 32.0000 1.9853 1.9879 418.0903 418.7457 0.0983 -1.0000 -1.0000 0318078 1582473840.40 151.6142 59.9957 32.0000 1.9862 1.9888 418.0746 418.7297 0.0983 -1.0000 -1.0000 0318578 1582473840.50 151.6142 59.9957 32.0000 1.9867 1.9892 417.9877 418.6425 0.0982 -1.0000 -1.0000 0318641 1582473840.60 151.6142 59.9957 32.0000 1.9862 1.9888 418.1914 418.8463 0.0982 -1.0000 -1.0000 0318703 1582473840.70 151.6142 59.9957 32.0000 1.9856 1.9881 418.2332 418.8894 0.0984 -1.0000 -1.0000 0318782 1582473840.80 151.6142 59.9957 32.0000 1.9857 1.9883 418.2053 418.8595 0.0981 -1.0000 -1.0000 0318844 1582473840.90 151.5986 59.9957 32.0000 1.9858 1.9884 417.9936 418.6480 0.0982 -1.0000 -1.0000 0318906 1582473841.00 151.5593 59.9957 32.0000 1.9865 1.9891 418.0133 418.6679 0.0982 -1.0000 -1.0000 0318985 1582473841.10 151.5593 59.9957 32.0000 1.9861 1.9887 418.0617 418.7171 0.0983 -1.0000 -1.0000 0319047 1582473841.20 151.5593 59.9957 32.0000 1.9861 1.9887 418.2254 418.8809 0.0983 -1.0000 -1.0000 0319110 1582473841.30 151.5593 59.9957 32.0000 1.9856 1.9882 418.1613 418.8165 0.0983 -1.0000 -1.0000 0319172 1582473841.40 151.5593 59.9957 32.0000 1.9857 1.9883 418.0826 418.7361 0.0981 -1.0000 -1.0000 0319235 1582473841.50 151.5141 59.9957 32.0000 1.9861 1.9887 418.0370 418.6918 0.0983 -1.0000 -1.0000 0319360 1582473841.60 151.5141 59.9957 32.0000 1.9851 1.9876 418.1513 418.8067 0.0983 -1.0000 -1.0000 0319422 1582473841.70 151.5141 59.9957 32.0000 1.9857 1.9883 418.1917 418.8477 0.0984 -1.0000 -1.0000 0319485 1582473841.80 151.5141 59.9957 32.0000 1.9857 1.9883 418.1319 418.7875 0.0981 -1.0000 -1.0000 0319547 1582473841.90 151.5141 59.9957 32.0000 1.9860 1.9886 418.1037 418.7585 0.0982 -1.0000 -1.0000 0319610 1582473842.00 151.4999 59.9957 32.0000 1.9861 1.9886 418.2361 418.8909 0.0982 -1.0000 -1.0000 0319844 1582473842.10 151.4911 59.9957 32.0000 1.9849 1.9875 418.1933 418.8493 0.0984 -1.0000 -1.0000 0319922 1582473842.20 151.4911 59.9957 32.0000 1.9859 1.9885 418.1130 418.7674 0.0982 -1.0000 -1.0000 0319985 1582473842.30 151.4911 59.9957 32.0000 1.9861 1.9887 418.0261 418.6801 0.0981 -1.0000 -1.0000 0320047 1582473842.40 151.4911 59.9957 32.0000 1.9853 1.9879 418.1431 418.7985 0.0984 -1.0000 -1.0000 0320125 1582473842.50 151.4911 59.9957 32.0000 1.9853 1.9879 418.2136 418.8693 0.0983 -1.0000 -1.0000 0320578 1582473842.60 151.4543 59.9957 32.0000 1.9859 1.9885 418.0790 418.7347 0.0984 -1.0000 -1.0000 0320641 1582473842.70 151.4543 59.9957 32.0000 1.9863 1.9889 418.1022 418.7576 0.0983 -1.0000 -1.0000 0320703 1582473842.80 151.4543 59.9957 32.0000 1.9857 1.9883 418.1427 418.7984 0.0984 -1.0000 -1.0000 0320766 1582473842.90 151.4543 59.9957 32.0000 1.9857 1.9883 418.1186 418.7751 0.0985 -1.0000 -1.0000 0320829 1582473843.00 151.4543 59.9957 32.0000 1.9861 1.9887 417.9847 418.6406 0.0984 -1.0000 -1.0000 0320906 1582473843.10 151.4543 59.9957 32.0000 1.9863 1.9889 417.9582 418.6133 0.0983 -1.0000 -1.0000 0320969 1582473843.20 151.4585 59.9957 32.0000 1.9850 1.9876 418.1165 418.7718 0.0983 -1.0000 -1.0000 0321032 1582473843.30 151.4585 59.9957 32.0000 1.9852 1.9878 418.1657 418.8213 0.0984 -1.0000 -1.0000 0321110 1582473843.40 151.4585 59.9957 32.0000 1.9862 1.9887 418.0253 418.6817 0.0985 -1.0000 -1.0000 0321172 1582473843.50 151.4585 59.9957 32.0000 1.9864 1.9889 417.9682 418.6228 0.0981 -1.0000 -1.0000 0321360 1582473843.60 151.4585 59.9957 32.0000 1.9856 1.9881 418.1686 418.8234 0.0983 -1.0000 -1.0000 0321422 1582473843.70 151.4428 59.9957 32.0000 1.9858 1.9883 418.2118 418.8677 0.0984 -1.0000 -1.0000 0321485 1582473843.80 151.4375 59.9957 32.0000 1.9853 1.9879 418.1221 418.7780 0.0984 -1.0000 -1.0000 0321563 1582473843.90 151.4375 59.9957 32.0000 1.9854 1.9879 417.9537 418.6085 0.0982 -1.0000 -1.0000 0321626 1582473844.00 151.4375 59.9957 32.0000 1.9853 1.9879 418.1529 418.8076 0.0982 -1.0000 -1.0000 0321688 1582473844.10 151.4375 59.9957 32.0000 1.9854 1.9880 418.1786 418.8337 0.0982 -1.0000 -1.0000 0321828 1582473844.20 151.4375 59.9957 32.0000 1.9858 1.9884 418.0999 418.7556 0.0984 -1.0000 -1.0000 0321891 1582473844.30 151.4673 59.9957 32.0000 1.9858 1.9884 418.0534 418.7085 0.0983 -1.0000 -1.0000 0321953 1582473844.40 151.4673 59.9957 32.0000 1.9862 1.9888 417.9789 418.6339 0.0982 -1.0000 -1.0000 0322032 1582473844.50 151.4673 59.9957 32.0000 1.9853 1.9879 418.0919 418.7467 0.0982 -1.0000 -1.0000 0322094 1582473844.60 151.4673 59.9957 32.0000 1.9850 1.9876 418.1439 418.7989 0.0982 -1.0000 -1.0000 0322860 1582473844.70 151.4673 59.9957 32.0000 1.9845 1.9871 418.0872 418.7408 0.0981 -1.0000 -1.0000 0322922 1582473844.80 151.4673 59.9957 32.0000 1.9859 1.9885 418.0120 418.6659 0.0981 -1.0000 -1.0000 0322985 1582473844.90 151.5356 59.9956 32.0000 1.9860 1.9885 417.9800 418.6358 0.0984 -1.0000 -1.0000 0323047 1582473845.00 151.5356 59.9956 32.0000 1.9852 1.9878 418.1486 418.8042 0.0984 -1.0000 -1.0000 0323126 1582473845.10 151.5356 59.9956 32.0000 1.9849 1.9875 418.1837 418.8395 0.0983 -1.0000 -1.0000 0323188 1582473845.20 151.5356 59.9956 32.0000 1.9852 1.9878 418.1551 418.8099 0.0982 -1.0000 -1.0000 0323250 1582473845.30 151.5356 59.9956 32.0000 1.9857 1.9883 417.9731 418.6282 0.0983 -1.0000 -1.0000 0323329 1582473845.40 151.5373 59.9956 32.0000 1.9851 1.9876 418.0215 418.6772 0.0984 -1.0000 -1.0000 0323391 1582473845.50 151.5514 59.9956 32.0000 1.9853 1.9879 418.1696 418.8246 0.0983 -1.0000 -1.0000 0323469 1582473845.60 151.5514 59.9956 32.0000 1.9850 1.9875 418.2892 418.9458 0.0984 -1.0000 -1.0000 0323579 1582473845.70 151.5514 59.9956 32.0000 1.9849 1.9874 418.1038 418.7590 0.0984 -1.0000 -1.0000 0323641 1582473845.80 151.5514 59.9956 32.0000 1.9856 1.9881 417.9458 418.5999 0.0981 -1.0000 -1.0000 0323719 1582473845.90 151.5514 59.9956 32.0000 1.9852 1.9878 418.0604 418.7150 0.0981 -1.0000 -1.0000 0323782 1582473846.00 151.5644 59.9956 32.0000 1.9850 1.9876 418.1698 418.8230 0.0980 -1.0000 -1.0000 0323860 1582473846.10 151.5644 59.9956 32.0000 1.9855 1.9881 418.1077 418.7618 0.0982 -1.0000 -1.0000 0324125 1582473846.20 151.5644 59.9956 32.0000 1.9865 1.9891 417.9026 418.5561 0.0981 -1.0000 -1.0000 0324188 1582473846.30 151.5644 59.9956 32.0000 1.9858 1.9883 418.0039 418.6569 0.0981 -1.0000 -1.0000 0324250 1582473846.40 151.5644 59.9956 32.0000 1.9856 1.9881 418.0772 418.7317 0.0982 -1.0000 -1.0000 0324313 1582473846.50 151.5568 59.9956 32.0000 1.9860 1.9885 418.0766 418.7314 0.0983 -1.0000 -1.0000 0324375 1582473846.60 151.5062 59.9956 32.0000 1.9863 1.9888 418.0216 418.6768 0.0982 -1.0000 -1.0000 0324438 1582473846.70 151.5062 59.9956 32.0000 1.9860 1.9885 417.9942 418.6471 0.0979 -1.0000 -1.0000 0324516 1582473846.80 151.5062 59.9956 32.0000 1.9855 1.9880 418.1068 418.7601 0.0981 -1.0000 -1.0000 0324578 1582473846.90 151.5062 59.9956 32.0000 1.9850 1.9876 418.2556 418.9088 0.0980 -1.0000 -1.0000 0324641 1582473847.00 151.5062 59.9956 32.0000 1.9854 1.9879 418.1821 418.8356 0.0981 -1.0000 -1.0000 0324719 1582473847.10 151.4884 59.9956 32.0000 1.9852 1.9877 418.1052 418.7590 0.0981 -1.0000 -1.0000 0325406 1582473847.20 151.4884 59.9956 32.0000 1.9864 1.9890 417.9967 418.6494 0.0981 -1.0000 -1.0000 0325469 1582473847.30 151.4884 59.9956 32.0000 1.9855 1.9881 418.1608 418.8164 0.0981 -1.0000 -1.0000 0325547 1582473847.40 151.4884 59.9956 32.0000 1.9855 1.9880 418.2038 418.8569 0.0980 -1.0000 -1.0000 0325656 1582473847.50 151.4884 59.9956 32.0000 1.9854 1.9880 418.1120 418.7655 0.0981 -1.0000 -1.0000 0325735 1582473847.60 151.4884 59.9956 32.0000 1.9864 1.9889 418.0286 418.6827 0.0981 -1.0000 -1.0000 0325860 1582473847.70 151.4340 59.9956 32.0000 1.9862 1.9888 417.9574 418.6108 0.0980 -1.0000 -1.0000 0325922 1582473847.80 151.4340 59.9956 32.0000 1.9856 1.9882 417.9332 418.5867 0.0980 -1.0000 -1.0000 0325985 1582473847.90 151.4340 59.9956 32.0000 1.9854 1.9880 418.0959 418.7485 0.0979 -1.0000 -1.0000 0326063 1582473848.00 151.4340 59.9956 32.0000 1.9852 1.9878 418.1486 418.8015 0.0980 -1.0000 -1.0000 0326125 1582473848.10 151.4340 59.9956 32.0000 1.9863 1.9888 417.9842 418.6369 0.0980 -1.0000 -1.0000 0326188 1582473848.20 151.4169 59.9956 32.0000 1.9862 1.9888 417.9337 418.5872 0.0980 -1.0000 -1.0000 0326250 1582473848.30 151.3482 59.9956 32.0000 1.9861 1.9887 417.8638 418.5160 0.0979 -1.0000 -1.0000 0326328 1582473848.40 151.3482 59.9956 32.0000 1.9852 1.9878 418.1050 418.7582 0.0980 -1.0000 -1.0000 0326406 1582473848.50 151.3482 59.9956 32.0000 1.9853 1.9879 417.9456 418.5998 0.0982 -1.0000 -1.0000 0326469 1582473848.60 151.3482 59.9956 32.0000 1.9866 1.9892 417.9867 418.6405 0.0981 -1.0000 -1.0000 0326532 1582473848.70 151.3482 59.9956 32.0000 1.9860 1.9886 417.9730 418.6263 0.0980 -1.0000 -1.0000 0326610 1582473848.80 151.3791 59.9956 32.0000 1.9852 1.9877 418.1700 418.8242 0.0981 -1.0000 -1.0000 0326672 1582473848.90 151.3791 59.9956 32.0000 1.9852 1.9877 418.1696 418.8230 0.0981 -1.0000 -1.0000 0326735 1582473849.00 151.3791 59.9956 32.0000 1.9852 1.9878 418.0118 418.6658 0.0981 -1.0000 -1.0000 0326797 1582473849.10 151.3791 59.9956 32.0000 1.9864 1.9890 417.9840 418.6378 0.0981 -1.0000 -1.0000 0326938 1582473849.20 151.3791 59.9956 32.0000 1.9854 1.9880 418.0266 418.6797 0.0980 -1.0000 -1.0000 0327110 1582473849.30 151.3791 59.9956 32.0000 1.9851 1.9876 418.0350 418.6882 0.0980 -1.0000 -1.0000 0327188 1582473849.40 151.4113 59.9956 32.0000 1.9856 1.9881 418.1942 418.8477 0.0980 -1.0000 -1.0000 0327250 1582473849.50 151.4113 59.9956 32.0000 1.9852 1.9878 418.2002 418.8522 0.0979 -1.0000 -1.0000 0327313 1582473849.60 151.4113 59.9956 32.0000 1.9858 1.9884 417.9625 418.6160 0.0981 -1.0000 -1.0000 0327375 1582473849.70 151.4113 59.9956 32.0000 1.9854 1.9880 418.0542 418.7069 0.0979 -1.0000 -1.0000 0327610 1582473849.80 151.4113 59.9956 32.0000 1.9846 1.9871 418.0742 418.7259 0.0979 -1.0000 -1.0000 0327672 1582473849.90 151.4292 59.9957 32.0000 1.9859 1.9884 418.0535 418.7081 0.0981 -1.0000 -1.0000 0327735 1582473850.00 151.4900 59.9959 32.0000 1.9864 1.9890 417.9432 418.5965 0.0980 -1.0000 -1.0000 0327860 1582473850.10 151.4900 59.9959 32.0000 1.9864 1.9889 418.0377 418.6902 0.0979 -1.0000 -1.0000 0327938 1582473850.20 151.4900 59.9959 32.0000 1.9856 1.9881 418.1290 418.7832 0.0981 -1.0000 -1.0000 0328172 1582473850.30 151.4900 59.9959 32.0000 1.9852 1.9878 418.0946 418.7483 0.0980 -1.0000 -1.0000 0328235 1582473850.40 151.4900 59.9959 32.0000 1.9858 1.9883 417.9547 418.6073 0.0979 -1.0000 -1.0000 0328313 1582473850.50 151.4900 59.9959 32.0000 1.9859 1.9885 418.0367 418.6912 0.0982 -1.0000 -1.0000 0328375 1582473850.60 151.5402 59.9959 32.0000 1.9852 1.9878 418.2319 418.8858 0.0980 -1.0000 -1.0000 0328438 1582473850.70 151.5523 59.9959 32.0000 1.9857 1.9883 418.1377 418.7912 0.0981 -1.0000 -1.0000 0328875 1582473850.80 151.5523 59.9959 32.0000 1.9866 1.9892 418.0908 418.7447 0.0981 -1.0000 -1.0000 0328938 1582473850.90 151.5523 59.9959 32.0000 1.9856 1.9882 418.1995 418.8536 0.0981 -1.0000 -1.0000 0329000 1582473851.00 151.5523 59.9959 32.0000 1.9856 1.9881 418.1938 418.8471 0.0980 -1.0000 -1.0000 0329079 1582473851.10 151.5523 59.9959 32.0000 1.9864 1.9890 418.0300 418.6827 0.0980 -1.0000 -1.0000 0329141 1582473851.20 151.5330 59.9959 32.0000 1.9861 1.9886 417.9621 418.6150 0.0980 -1.0000 -1.0000 0329375 1582473851.30 151.5330 59.9959 32.0000 1.9855 1.9881 418.0202 418.6726 0.0980 -1.0000 -1.0000 0329438 1582473851.40 151.5330 59.9959 32.0000 1.9855 1.9881 418.1503 418.8042 0.0980 -1.0000 -1.0000 0329500 1582473851.50 151.5330 59.9959 32.0000 1.9853 1.9878 418.1300 418.7833 0.0980 -1.0000 -1.0000 0329579 1582473851.60 151.5330 59.9959 32.0000 1.9866 1.9892 417.9073 418.5613 0.0982 -1.0000 -1.0000 0329641 1582473851.70 151.5330 59.9959 32.0000 1.9859 1.9884 417.9251 418.5788 0.0981 -1.0000 -1.0000 0329703 1582473851.80 151.4885 59.9959 32.0000 1.9850 1.9876 418.1212 418.7752 0.0981 -1.0000 -1.0000 0329782 1582473851.90 151.4885 59.9959 32.0000 1.9856 1.9882 417.9974 418.6513 0.0981 -1.0000 -1.0000 0329828 1582473852.00 151.4885 59.9959 32.0000 1.9862 1.9888 417.9384 418.5939 0.0984 -1.0000 -1.0000 0329906 1582473852.10 151.4885 59.9959 32.0000 1.9858 1.9883 417.8968 418.5508 0.0981 -1.0000 -1.0000 0329969 1582473852.20 151.4885 59.9959 32.0000 1.9859 1.9884 418.0687 418.7223 0.0981 -1.0000 -1.0000 0330031 1582473852.30 151.5118 59.9959 32.0000 1.9856 1.9881 418.1776 418.8316 0.0981 -1.0000 -1.0000 0330094 1582473852.40 151.5118 59.9959 32.0000 1.9858 1.9884 418.0638 418.7171 0.0980 -1.0000 -1.0000 0330172 1582473852.50 151.5118 59.9959 32.0000 1.9862 1.9887 417.9419 418.5960 0.0983 -1.0000 -1.0000 0330235 1582473852.60 151.5118 59.9959 32.0000 1.9860 1.9886 417.8988 418.5533 0.0982 -1.0000 -1.0000 0330297 1582473852.70 151.5118 59.9959 32.0000 1.9855 1.9881 418.0199 418.6736 0.0981 -1.0000 -1.0000 0330375 1582473852.80 151.5118 59.9959 32.0000 1.9854 1.9880 418.0972 418.7509 0.0981 -1.0000 -1.0000 0330438 1582473852.90 151.4877 59.9959 32.0000 1.9857 1.9883 418.0704 418.7241 0.0981 -1.0000 -1.0000 0330500 1582473853.00 151.4877 59.9959 32.0000 1.9862 1.9887 417.9408 418.5942 0.0981 -1.0000 -1.0000 0330563 1582473853.10 151.4877 59.9959 32.0000 1.9857 1.9882 418.0577 418.7113 0.0981 -1.0000 -1.0000 0330625 1582473853.20 151.4877 59.9959 32.0000 1.9856 1.9882 418.1039 418.7586 0.0983 -1.0000 -1.0000 0330688 1582473853.30 151.4877 59.9959 32.0000 1.9860 1.9886 418.0146 418.6695 0.0983 -1.0000 -1.0000 0331141 1582473853.40 151.4849 59.9959 32.0000 1.9862 1.9887 417.9895 418.6431 0.0981 -1.0000 -1.0000 0331203 1582473853.50 151.4612 59.9959 32.0000 1.9860 1.9886 418.0864 418.7409 0.0982 -1.0000 -1.0000 0331282 1582473853.60 151.4612 59.9959 32.0000 1.9855 1.9881 418.1510 418.8059 0.0982 -1.0000 -1.0000 0331344 1582473853.70 151.4612 59.9959 32.0000 1.9851 1.9876 418.2312 418.8849 0.0981 -1.0000 -1.0000 0331406 1582473853.80 151.4612 59.9959 32.0000 1.9868 1.9894 418.0811 418.7362 0.0983 -1.0000 -1.0000 0331641 1582473853.90 151.4612 59.9959 32.0000 1.9867 1.9893 418.0111 418.6654 0.0981 -1.0000 -1.0000 0331703 1582473854.00 151.5130 59.9959 32.0000 1.9866 1.9891 417.9609 418.6153 0.0982 -1.0000 -1.0000 0331766 1582473854.10 151.5130 59.9959 32.0000 1.9857 1.9882 418.0644 418.7186 0.0982 -1.0000 -1.0000 0331922 1582473854.20 151.5130 59.9959 32.0000 1.9860 1.9885 418.0291 418.6831 0.0981 -1.0000 -1.0000 0331985 1582473854.30 151.5130 59.9959 32.0000 1.9866 1.9892 417.9806 418.6351 0.0983 -1.0000 -1.0000 0332360 1582473854.40 151.5130 59.9959 32.0000 1.9858 1.9884 418.0486 418.7035 0.0983 -1.0000 -1.0000 0332422 1582473854.50 151.5061 59.9959 32.0000 1.9853 1.9878 418.1184 418.7742 0.0982 -1.0000 -1.0000 0332485 1582473854.60 151.4768 59.9959 32.0000 1.9862 1.9887 418.0967 418.7515 0.0982 -1.0000 -1.0000 0332563 1582473854.70 151.4768 59.9959 32.0000 1.9866 1.9892 417.9333 418.5869 0.0981 -1.0000 -1.0000 0332625 1582473854.80 151.4768 59.9959 32.0000 1.9877 1.9902 417.9456 418.5993 0.0981 -1.0000 -1.0000 0332688 1582473854.90 151.4768 59.9959 32.0000 1.9854 1.9880 418.0902 418.7448 0.0982 -1.0000 -1.0000 0332750 1582473855.00 151.4768 59.9959 32.0000 1.9855 1.9881 418.1787 418.8344 0.0983 -1.0000 -1.0000 0332829 1582473855.10 151.4843 59.9961 32.0000 1.9869 1.9894 418.0802 418.7341 0.0981 -1.0000 -1.0000 0332891 1582473855.20 151.4843 59.9961 32.0000 1.9864 1.9890 417.8625 418.5171 0.0983 -1.0000 -1.0000 0332953 1582473855.30 151.4843 59.9961 32.0000 1.9863 1.9889 417.9236 418.5787 0.0983 -1.0000 -1.0000 0333875 1582473855.40 151.4843 59.9961 32.0000 1.9857 1.9882 418.0704 418.7250 0.0982 -1.0000 -1.0000 0333938 1582473855.50 151.4843 59.9961 32.0000 1.9863 1.9889 418.0295 418.6841 0.0983 -1.0000 -1.0000 0334016 1582473855.60 151.4843 59.9961 32.0000 1.9865 1.9891 417.9943 418.6492 0.0982 -1.0000 -1.0000 0334078 1582473855.70 151.4975 59.9961 32.0000 1.9860 1.9885 418.0619 418.7166 0.0982 -1.0000 -1.0000 0334141 1582473855.80 151.4975 59.9961 32.0000 1.9859 1.9885 418.1249 418.7800 0.0983 -1.0000 -1.0000 0334219 1582473855.90 151.4975 59.9961 32.0000 1.9854 1.9879 418.1204 418.7758 0.0983 -1.0000 -1.0000 0334282 1582473856.00 151.4975 59.9961 32.0000 1.9856 1.9881 418.1048 418.7599 0.0983 -1.0000 -1.0000 0334344 1582473856.10 151.4975 59.9961 32.0000 1.9868 1.9894 418.0563 418.7116 0.0983 -1.0000 -1.0000 0334406 1582473856.20 151.5024 59.9961 32.0000 1.9865 1.9891 418.0061 418.6608 0.0982 -1.0000 -1.0000 0334469 1582473856.30 151.5038 59.9961 32.0000 1.9857 1.9883 418.0582 418.7134 0.0984 -1.0000 -1.0000 0334532 1582473856.40 151.5038 59.9961 32.0000 1.9851 1.9877 418.1402 418.7963 0.0984 -1.0000 -1.0000 0334610 1582473856.50 151.5038 59.9961 32.0000 1.9858 1.9884 418.0349 418.6900 0.0983 -1.0000 -1.0000 0334672 1582473856.60 151.5038 59.9961 32.0000 1.9857 1.9883 417.9572 418.6117 0.0982 -1.0000 -1.0000 0334735 1582473856.70 151.5038 59.9961 32.0000 1.9859 1.9885 418.1063 418.7612 0.0983 -1.0000 -1.0000 0334813 1582473856.80 151.5679 59.9961 32.0000 1.9859 1.9884 418.1512 418.8063 0.0982 -1.0000 -1.0000 0334876 1582473856.90 151.5679 59.9961 32.0000 1.9866 1.9892 418.0279 418.6828 0.0983 -1.0000 -1.0000 0334938 1582473857.00 151.5679 59.9961 32.0000 1.9870 1.9896 417.9425 418.5977 0.0984 -1.0000 -1.0000 0335016 1582473857.10 151.5679 59.9961 32.0000 1.9861 1.9887 418.0001 418.6547 0.0982 -1.0000 -1.0000 0335079 1582473857.20 151.5679 59.9961 32.0000 1.9852 1.9877 418.0605 418.7162 0.0983 -1.0000 -1.0000 0335141 1582473857.30 151.5679 59.9961 32.0000 1.9855 1.9881 418.0252 418.6807 0.0984 -1.0000 -1.0000 0335219 1582473857.40 151.5585 59.9961 32.0000 1.9861 1.9887 417.9722 418.6276 0.0983 -1.0000 -1.0000 0335344 1582473857.50 151.5513 59.9961 32.0000 1.9865 1.9891 417.8501 418.5053 0.0983 -1.0000 -1.0000 0335422 1582473857.60 151.5513 59.9961 32.0000 1.9855 1.9880 417.9674 418.6228 0.0984 -1.0000 -1.0000 0335485 1582473857.70 151.5513 59.9961 32.0000 1.9856 1.9882 417.9900 418.6451 0.0983 -1.0000 -1.0000 0335547 1582473857.80 151.5513 59.9961 32.0000 1.9866 1.9892 417.9268 418.5813 0.0982 -1.0000 -1.0000 0335703 1582473857.90 151.5513 59.9961 32.0000 1.9866 1.9891 417.9455 418.6006 0.0983 -1.0000 -1.0000 0335938 1582473858.00 151.5463 59.9961 32.0000 1.9856 1.9882 417.9993 418.6548 0.0983 -1.0000 -1.0000 0336000 1582473858.10 151.5463 59.9961 32.0000 1.9854 1.9880 418.0657 418.7215 0.0984 -1.0000 -1.0000 0336078 1582473858.20 151.5463 59.9961 32.0000 1.9862 1.9887 417.9824 418.6375 0.0983 -1.0000 -1.0000 0336141 1582473858.30 151.5463 59.9961 32.0000 1.9871 1.9896 417.9517 418.6062 0.0982 -1.0000 -1.0000 0336203 1582473858.40 151.5463 59.9961 32.0000 1.9861 1.9887 417.9975 418.6514 0.0981 -1.0000 -1.0000 0336282 1582473858.50 151.5160 59.9961 32.0000 1.9858 1.9883 418.1105 418.7650 0.0982 -1.0000 -1.0000 0336344 1582473858.60 151.4948 59.9961 32.0000 1.9855 1.9880 418.0190 418.6738 0.0982 -1.0000 -1.0000 0336406 1582473858.70 151.4948 59.9961 32.0000 1.9864 1.9890 417.9027 418.5567 0.0982 -1.0000 -1.0000 0336469 1582473858.80 151.4948 59.9961 32.0000 1.9864 1.9890 418.0081 418.6632 0.0983 -1.0000 -1.0000 0336532 1582473858.90 151.4948 59.9961 32.0000 1.9855 1.9880 417.9559 418.6104 0.0982 -1.0000 -1.0000 0336860 1582473859.00 151.4948 59.9961 32.0000 1.9858 1.9883 417.9588 418.6134 0.0982 -1.0000 -1.0000 0336922 1582473859.10 151.4948 59.9961 32.0000 1.9862 1.9888 417.9077 418.5620 0.0982 -1.0000 -1.0000 0336985 1582473859.20 151.4567 59.9961 32.0000 1.9862 1.9887 417.9752 418.6298 0.0982 -1.0000 -1.0000 0337047 1582473859.30 151.4567 59.9961 32.0000 1.9855 1.9880 418.1836 418.8387 0.0982 -1.0000 -1.0000 0337125 1582473859.40 151.4567 59.9961 32.0000 1.9860 1.9886 418.0220 418.6763 0.0982 -1.0000 -1.0000 0337188 1582473859.50 151.4567 59.9961 32.0000 1.9863 1.9889 417.9087 418.5624 0.0980 -1.0000 -1.0000 0337422 1582473859.60 151.4567 59.9961 32.0000 1.9866 1.9892 417.9855 418.6393 0.0981 -1.0000 -1.0000 0337485 1582473859.70 151.5087 59.9964 32.0000 1.9854 1.9880 418.2121 418.8665 0.0982 -1.0000 -1.0000 0337563 1582473859.80 151.5087 59.9964 32.0000 1.9858 1.9884 418.1274 418.7821 0.0982 -1.0000 -1.0000 0337688 1582473859.90 151.5087 59.9964 32.0000 1.9872 1.9897 418.0492 418.7029 0.0981 -1.0000 -1.0000 0337750 1582473860.00 151.5087 59.9964 32.0000 1.9875 1.9900 417.9866 418.6400 0.0981 -1.0000 -1.0000 0338094 1582473860.10 151.5087 59.9964 32.0000 1.9855 1.9881 418.1999 418.8544 0.0982 -1.0000 -1.0000 0338172 1582473860.20 151.5071 59.9964 32.0000 1.9854 1.9879 418.1592 418.8141 0.0982 -1.0000 -1.0000 0338235 1582473860.30 151.4689 59.9964 32.0000 1.9855 1.9880 418.0962 418.7500 0.0981 -1.0000 -1.0000 0338297 1582473860.40 151.4689 59.9964 32.0000 1.9862 1.9888 417.9792 418.6332 0.0981 -1.0000 -1.0000 0338375 1582473860.50 151.4689 59.9964 32.0000 1.9861 1.9886 417.9388 418.5921 0.0981 -1.0000 -1.0000 0338625 1582473860.60 151.4689 59.9964 32.0000 1.9862 1.9888 418.0904 418.7456 0.0983 -1.0000 -1.0000 0338688 1582473860.70 151.4689 59.9964 32.0000 1.9857 1.9883 418.1089 418.7632 0.0981 -1.0000 -1.0000 0338750 1582473860.80 151.4603 59.9964 32.0000 1.9851 1.9876 418.0609 418.7147 0.0981 -1.0000 -1.0000 0338813 1582473860.90 151.4601 59.9964 32.0000 1.9861 1.9887 417.9322 418.5859 0.0981 -1.0000 -1.0000 0338876 1582473861.00 151.4601 59.9964 32.0000 1.9859 1.9884 417.8831 418.5361 0.0981 -1.0000 -1.0000 0338953 1582473861.10 151.4601 59.9964 32.0000 1.9859 1.9885 417.9863 418.6406 0.0982 -1.0000 -1.0000 0339016 1582473861.20 151.4601 59.9964 32.0000 1.9863 1.9889 417.9877 418.6418 0.0981 -1.0000 -1.0000 0339079 1582473861.30 151.4601 59.9964 32.0000 1.9872 1.9897 417.9072 418.5607 0.0980 -1.0000 -1.0000 0339172 1582473861.40 151.4692 59.9964 32.0000 1.9866 1.9892 417.8972 418.5495 0.0980 -1.0000 -1.0000 0339235 1582473861.50 151.4698 59.9964 32.0000 1.9857 1.9882 418.0966 418.7503 0.0980 -1.0000 -1.0000 0339610 1582473861.60 151.4698 59.9964 32.0000 1.9849 1.9874 418.0723 418.7259 0.0981 -1.0000 -1.0000 0339672 1582473861.70 151.4698 59.9964 32.0000 1.9865 1.9890 417.9788 418.6332 0.0982 -1.0000 -1.0000 0339735 1582473861.80 151.4698 59.9964 32.0000 1.9855 1.9880 417.9097 418.5637 0.0980 -1.0000 -1.0000 0339813 1582473861.90 151.4698 59.9964 32.0000 1.9862 1.9887 417.9655 418.6179 0.0979 -1.0000 -1.0000 0339875 1582473862.00 151.4188 59.9964 32.0000 1.9858 1.9884 418.0621 418.7157 0.0980 -1.0000 -1.0000 0339938 1582473862.10 151.4188 59.9964 32.0000 1.9857 1.9882 418.1568 418.8090 0.0978 -1.0000 -1.0000 0340016 1582473862.20 151.4188 59.9964 32.0000 1.9860 1.9886 418.0275 418.6798 0.0979 -1.0000 -1.0000 0340078 1582473862.30 151.4188 59.9964 32.0000 1.9866 1.9891 417.8739 418.5263 0.0980 -1.0000 -1.0000 0340141 1582473862.40 151.4188 59.9964 32.0000 1.9856 1.9881 418.1675 418.8209 0.0979 -1.0000 -1.0000 0340203 1582473862.50 151.4800 59.9964 32.0000 1.9860 1.9886 418.1202 418.7721 0.0978 -1.0000 -1.0000 0340594 1582473862.60 151.5126 59.9964 32.0000 1.9859 1.9885 418.0619 418.7140 0.0978 -1.0000 -1.0000 0340656 1582473862.70 151.5126 59.9964 32.0000 1.9865 1.9891 418.0275 418.6802 0.0979 -1.0000 -1.0000 0340735 1582473862.80 151.5126 59.9964 32.0000 1.9864 1.9889 417.9097 418.5622 0.0979 -1.0000 -1.0000 0340797 1582473862.90 151.5126 59.9964 32.0000 1.9857 1.9883 418.0036 418.6551 0.0978 -1.0000 -1.0000 0340860 1582473863.00 151.5126 59.9964 32.0000 1.9851 1.9876 418.1834 418.8371 0.0981 -1.0000 -1.0000 0341000 1582473863.10 151.4987 59.9964 32.0000 1.9862 1.9887 418.1399 418.7930 0.0979 -1.0000 -1.0000 0341079 1582473863.20 151.4987 59.9964 32.0000 1.9862 1.9888 417.9766 418.6292 0.0980 -1.0000 -1.0000 0341141 1582473863.30 151.4987 59.9964 32.0000 1.9866 1.9892 417.9098 418.5630 0.0980 -1.0000 -1.0000 0341219 1582473863.40 151.4987 59.9964 32.0000 1.9865 1.9891 417.9473 418.6000 0.0980 -1.0000 -1.0000 0341282 1582473863.50 151.4987 59.9964 32.0000 1.9859 1.9885 418.0818 418.7346 0.0979 -1.0000 -1.0000 0341344 1582473863.60 151.4853 59.9964 32.0000 1.9860 1.9885 418.0905 418.7430 0.0979 -1.0000 -1.0000 0341828 1582473863.70 151.4838 59.9964 32.0000 1.9860 1.9886 417.8957 418.5471 0.0978 -1.0000 -1.0000 0341906 1582473863.80 151.4838 59.9964 32.0000 1.9858 1.9883 417.9208 418.5728 0.0979 -1.0000 -1.0000 0341969 1582473863.90 151.4838 59.9964 32.0000 1.9855 1.9881 418.0781 418.7308 0.0979 -1.0000 -1.0000 0342032 1582473864.00 151.4838 59.9964 32.0000 1.9846 1.9871 418.1054 418.7574 0.0977 -1.0000 -1.0000 0342094 1582473864.10 151.4838 59.9964 32.0000 1.9851 1.9876 418.0562 418.7080 0.0979 -1.0000 -1.0000 0342172 1582473864.20 151.5195 59.9964 32.0000 1.9852 1.9878 417.9811 418.6340 0.0979 -1.0000 -1.0000 0342235 1582473864.30 151.5195 59.9964 32.0000 1.9855 1.9880 417.9105 418.5626 0.0979 -1.0000 -1.0000 0342297 1582473864.40 151.5195 59.9964 32.0000 1.9849 1.9874 418.0498 418.7017 0.0978 -1.0000 -1.0000 0342360 1582473864.50 151.5195 59.9964 32.0000 1.9849 1.9875 418.2182 418.8692 0.0976 -1.0000 -1.0000 0342422 1582473864.60 151.5195 59.9964 32.0000 1.9844 1.9870 418.0905 418.7416 0.0977 -1.0000 -1.0000 0342500 1582473864.70 151.5154 59.9964 32.0000 1.9857 1.9883 417.8800 418.5316 0.0978 -1.0000 -1.0000 0342563 1582473864.80 151.4947 59.9963 32.0000 1.9859 1.9884 417.9643 418.6149 0.0976 -1.0000 -1.0000 0342625 1582473864.90 151.4947 59.9963 32.0000 1.9851 1.9877 418.0342 418.6856 0.0977 -1.0000 -1.0000 0342688 1582473865.00 151.4947 59.9963 32.0000 1.9852 1.9878 418.0665 418.7182 0.0978 -1.0000 -1.0000 0342766 1582473865.10 151.4947 59.9963 32.0000 1.9856 1.9882 418.0627 418.7138 0.0976 -1.0000 -1.0000 0343376 1582473865.20 151.4947 59.9963 32.0000 1.9855 1.9881 417.9053 418.5551 0.0976 -1.0000 -1.0000 0343438 1582473865.30 151.4841 59.9963 32.0000 1.9862 1.9888 417.9118 418.5626 0.0976 -1.0000 -1.0000 0343516 1582473865.40 151.4833 59.9963 32.0000 1.9855 1.9881 418.0352 418.6857 0.0976 -1.0000 -1.0000 0343579 1582473865.50 151.4833 59.9963 32.0000 1.9854 1.9880 418.0268 418.6778 0.0977 -1.0000 -1.0000 0343656 1582473865.60 151.4833 59.9963 32.0000 1.9862 1.9888 417.9695 418.6205 0.0977 -1.0000 -1.0000 0343719 1582473865.70 151.4833 59.9963 32.0000 1.9866 1.9891 417.9800 418.6305 0.0977 -1.0000 -1.0000 0343782 1582473865.80 151.4816 59.9963 32.0000 1.9859 1.9885 418.0866 418.7381 0.0978 -1.0000 -1.0000 0343844 1582473865.90 151.4769 59.9963 32.0000 1.9861 1.9887 418.0039 418.6555 0.0978 -1.0000 -1.0000 0343906 1582473866.00 151.4769 59.9963 32.0000 1.9858 1.9883 417.9258 418.5770 0.0977 -1.0000 -1.0000 0343969 1582473866.10 151.4769 59.9963 32.0000 1.9857 1.9882 418.0725 418.7238 0.0976 -1.0000 -1.0000 0344047 1582473866.20 151.4769 59.9963 32.0000 1.9859 1.9885 418.1462 418.7966 0.0975 -1.0000 -1.0000 0344110 1582473866.30 151.4769 59.9963 32.0000 1.9860 1.9885 418.0124 418.6624 0.0975 -1.0000 -1.0000 0344172 1582473866.40 151.4474 59.9963 32.0000 1.9861 1.9887 418.0376 418.6866 0.0974 -1.0000 -1.0000 0344250 1582473866.50 151.4474 59.9963 32.0000 1.9863 1.9888 417.9928 418.6426 0.0975 -1.0000 -1.0000 0344313 1582473866.60 151.4616 59.9963 32.0000 1.9857 1.9882 418.1116 418.7611 0.0974 -1.0000 -1.0000 0344375 1582473866.70 151.4616 59.9963 32.0000 1.9861 1.9887 418.1124 418.7626 0.0975 -1.0000 -1.0000 0344625 1582473866.80 151.4616 59.9963 32.0000 1.9859 1.9884 418.0792 418.7289 0.0975 -1.0000 -1.0000 0344688 1582473866.90 151.4616 59.9963 32.0000 1.9860 1.9885 417.9630 418.6125 0.0975 -1.0000 -1.0000 0344750 1582473867.00 151.4616 59.9963 32.0000 1.9854 1.9879 418.0832 418.7328 0.0975 -1.0000 -1.0000 0344813 1582473867.10 151.4616 59.9963 32.0000 1.9850 1.9876 418.1634 418.8140 0.0976 -1.0000 -1.0000 0344875 1582473867.20 151.4616 59.9963 32.0000 1.9859 1.9884 418.0794 418.7300 0.0976 -1.0000 -1.0000 0345360 1582473867.30 151.4616 59.9963 32.0000 1.9864 1.9889 417.9861 418.6361 0.0975 -1.0000 -1.0000 0345422 1582473867.40 151.4616 59.9963 32.0000 1.9860 1.9885 417.9963 418.6453 0.0973 -1.0000 -1.0000 0345485 1582473867.50 151.4560 59.9963 32.0000 1.9851 1.9877 418.1106 418.7590 0.0973 -1.0000 -1.0000 0345563 1582473867.60 151.4486 59.9963 32.0000 1.9852 1.9877 418.2138 418.8628 0.0973 -1.0000 -1.0000 0345626 1582473867.70 151.4486 59.9963 32.0000 1.9849 1.9875 418.1377 418.7877 0.0975 -1.0000 -1.0000 0345844 1582473867.80 151.4486 59.9963 32.0000 1.9867 1.9893 418.0301 418.6802 0.0975 -1.0000 -1.0000 0345906 1582473867.90 151.4486 59.9963 32.0000 1.9860 1.9886 418.0913 418.7409 0.0975 -1.0000 -1.0000 0345969 1582473868.00 151.4486 59.9963 32.0000 1.9862 1.9887 418.1145 418.7627 0.0973 -1.0000 -1.0000 0346032 1582473868.10 151.4486 59.9963 32.0000 1.9851 1.9876 418.0821 418.7309 0.0973 -1.0000 -1.0000 0346110 1582473868.20 151.4059 59.9963 32.0000 1.9866 1.9892 417.9630 418.6118 0.0974 -1.0000 -1.0000 0346406 1582473868.30 151.4059 59.9963 32.0000 1.9860 1.9886 417.8713 418.5205 0.0975 -1.0000 -1.0000 0346453 1582473868.40 151.4059 59.9963 32.0000 1.9855 1.9881 418.0473 418.6968 0.0974 -1.0000 -1.0000 0346532 1582473868.50 151.4059 59.9963 32.0000 1.9857 1.9883 418.2232 418.8727 0.0974 -1.0000 -1.0000 0346594 1582473868.60 151.4059 59.9963 32.0000 1.9857 1.9883 418.2252 418.8747 0.0974 -1.0000 -1.0000 0346656 1582473868.70 151.4753 59.9963 32.0000 1.9871 1.9897 418.0913 418.7413 0.0975 -1.0000 -1.0000 0346735 1582473868.80 151.4901 59.9963 32.0000 1.9863 1.9889 418.0133 418.6627 0.0974 -1.0000 -1.0000 0346797 1582473868.90 151.4901 59.9963 32.0000 1.9860 1.9885 418.1536 418.8021 0.0973 -1.0000 -1.0000 0346860 1582473869.00 151.4901 59.9963 32.0000 1.9860 1.9885 418.1956 418.8445 0.0973 -1.0000 -1.0000 0346922 1582473869.10 151.4901 59.9963 32.0000 1.9863 1.9889 418.0841 418.7326 0.0973 -1.0000 -1.0000 0346985 1582473869.20 151.4901 59.9963 32.0000 1.9867 1.9892 417.9587 418.6070 0.0973 -1.0000 -1.0000 0347376 1582473869.30 151.5917 59.9963 32.0000 1.9860 1.9885 418.1400 418.7887 0.0973 -1.0000 -1.0000 0347438 1582473869.40 151.5917 59.9963 32.0000 1.9852 1.9877 418.1520 418.8011 0.0974 -1.0000 -1.0000 0347500 1582473869.50 151.5917 59.9963 32.0000 1.9865 1.9890 418.1356 418.7844 0.0974 -1.0000 -1.0000 0347579 1582473869.60 151.5917 59.9963 32.0000 1.9871 1.9897 418.1667 418.8157 0.0973 -1.0000 -1.0000 0347641 1582473869.70 151.5917 59.9963 32.0000 1.9867 1.9893 418.1275 418.7758 0.0973 -1.0000 -1.0000 0347703 1582473869.80 151.5295 59.9968 32.0000 1.9857 1.9882 418.2534 418.9026 0.0973 -1.0000 -1.0000 0347782 1582473869.90 151.5295 59.9968 32.0000 1.9865 1.9890 418.2359 418.8847 0.0973 -1.0000 -1.0000 0347844 1582473870.00 151.5295 59.9968 32.0000 1.9865 1.9891 418.0694 418.7181 0.0973 -1.0000 -1.0000 0347906 1582473870.10 151.5295 59.9968 32.0000 1.9865 1.9890 417.9971 418.6453 0.0972 -1.0000 -1.0000 0347985 1582473870.20 151.5295 59.9968 32.0000 1.9858 1.9884 418.1132 418.7612 0.0972 -1.0000 -1.0000 0348047 1582473870.30 151.5295 59.9968 32.0000 1.9853 1.9878 418.1974 418.8463 0.0974 -1.0000 -1.0000 0348110 1582473870.40 151.5295 59.9968 32.0000 1.9864 1.9889 418.2277 418.8772 0.0974 -1.0000 -1.0000 0348188 1582473870.50 151.5972 59.9968 32.0000 1.9860 1.9885 418.0216 418.6714 0.0974 -1.0000 -1.0000 0348250 1582473870.60 151.5972 59.9968 32.0000 1.9849 1.9874 418.0964 418.7445 0.0972 -1.0000 -1.0000 0348313 1582473870.70 151.5972 59.9968 32.0000 1.9853 1.9878 418.1665 418.8148 0.0973 -1.0000 -1.0000 0348391 1582473870.80 151.5972 59.9968 32.0000 1.9858 1.9883 418.1552 418.8041 0.0972 -1.0000 -1.0000 0348641 1582473870.90 151.5972 59.9968 32.0000 1.9867 1.9892 418.0012 418.6481 0.0972 -1.0000 -1.0000 0348719 1582473871.00 151.5936 59.9968 32.0000 1.9862 1.9888 417.9482 418.5965 0.0973 -1.0000 -1.0000 0348782 1582473871.10 151.5831 59.9968 32.0000 1.9856 1.9881 417.9966 418.6441 0.0971 -1.0000 -1.0000 0348844 1582473871.20 151.5831 59.9968 32.0000 1.9855 1.9880 418.0604 418.7075 0.0971 -1.0000 -1.0000 0348906 1582473871.30 151.5831 59.9968 32.0000 1.9859 1.9885 418.0588 418.7059 0.0970 -1.0000 -1.0000 0349344 1582473871.40 151.5831 59.9968 32.0000 1.9867 1.9892 417.9314 418.5785 0.0972 -1.0000 -1.0000 0349406 1582473871.50 151.5831 59.9968 32.0000 1.9857 1.9883 417.9901 418.6369 0.0971 -1.0000 -1.0000 0349485 1582473871.60 151.5411 59.9968 32.0000 1.9855 1.9881 418.0934 418.7401 0.0971 -1.0000 -1.0000 0349547 1582473871.70 151.5411 59.9968 32.0000 1.9859 1.9884 418.1010 418.7489 0.0973 -1.0000 -1.0000 0349610 1582473871.80 151.5411 59.9968 32.0000 1.9860 1.9886 417.8613 418.5087 0.0972 -1.0000 -1.0000 0349860 1582473871.90 151.5411 59.9968 32.0000 1.9859 1.9885 417.8939 418.5419 0.0972 -1.0000 -1.0000 0349922 1582473872.00 151.5411 59.9968 32.0000 1.9853 1.9878 418.0414 418.6888 0.0971 -1.0000 -1.0000 0349985 1582473872.10 151.4981 59.9968 32.0000 1.9853 1.9878 418.1087 418.7551 0.0969 -1.0000 -1.0000 0350047 1582473872.20 151.4981 59.9968 32.0000 1.9860 1.9886 418.0145 418.6615 0.0970 -1.0000 -1.0000 0350110 1582473872.30 151.4981 59.9968 32.0000 1.9866 1.9891 417.9133 418.5596 0.0971 -1.0000 -1.0000 0350172 1582473872.40 151.4981 59.9968 32.0000 1.9855 1.9880 418.1158 418.7628 0.0970 -1.0000 -1.0000 0350406 1582473872.50 151.4981 59.9968 32.0000 1.9854 1.9879 418.2362 418.8823 0.0969 -1.0000 -1.0000 0350469 1582473872.60 151.4993 59.9968 32.0000 1.9861 1.9887 417.9444 418.5918 0.0971 -1.0000 -1.0000 0350532 1582473872.70 151.5069 59.9968 32.0000 1.9857 1.9882 417.9673 418.6139 0.0971 -1.0000 -1.0000 0350594 1582473872.80 151.5069 59.9968 32.0000 1.9858 1.9883 418.0416 418.6888 0.0971 -1.0000 -1.0000 0350656 1582473872.90 151.5069 59.9968 32.0000 1.9860 1.9885 418.0103 418.6563 0.0969 -1.0000 -1.0000 0350876 1582473873.00 151.5069 59.9968 32.0000 1.9860 1.9885 417.8868 418.5329 0.0970 -1.0000 -1.0000 0350953 1582473873.10 151.5069 59.9968 32.0000 1.9863 1.9888 417.9858 418.6319 0.0971 -1.0000 -1.0000 0351016 1582473873.20 151.5096 59.9968 32.0000 1.9847 1.9872 418.1151 418.7616 0.0969 -1.0000 -1.0000 0351078 1582473873.30 151.5191 59.9968 32.0000 1.9856 1.9881 418.0967 418.7425 0.0969 -1.0000 -1.0000 0351141 1582473873.40 151.5191 59.9968 32.0000 1.9863 1.9888 417.9253 418.5703 0.0969 -1.0000 -1.0000 0351344 1582473873.50 151.5191 59.9968 32.0000 1.9865 1.9890 417.9977 418.6437 0.0969 -1.0000 -1.0000 0351422 1582473873.60 151.5191 59.9968 32.0000 1.9855 1.9880 418.1508 418.7965 0.0969 -1.0000 -1.0000 0351485 1582473873.70 151.5191 59.9968 32.0000 1.9859 1.9884 418.2302 418.8761 0.0968 -1.0000 -1.0000 0351547 1582473873.80 151.4978 59.9968 32.0000 1.9861 1.9886 418.0101 418.6555 0.0969 -1.0000 -1.0000 0351626 1582473873.90 151.4962 59.9968 32.0000 1.9864 1.9889 417.9053 418.5506 0.0968 -1.0000 -1.0000 0352125 1582473874.00 151.4962 59.9968 32.0000 1.9859 1.9884 418.0986 418.7443 0.0969 -1.0000 -1.0000 0352188 1582473874.10 151.4962 59.9968 32.0000 1.9855 1.9880 418.2541 418.9004 0.0970 -1.0000 -1.0000 0352266 1582473874.20 151.4962 59.9968 32.0000 1.9855 1.9880 418.0470 418.6935 0.0970 -1.0000 -1.0000 0352328 1582473874.30 151.4956 59.9968 32.0000 1.9867 1.9892 417.9732 418.6184 0.0968 -1.0000 -1.0000 0352391 1582473874.40 151.4848 59.9968 32.0000 1.9866 1.9891 417.9802 418.6251 0.0968 -1.0000 -1.0000 0352641 1582473874.50 151.4848 59.9968 32.0000 1.9860 1.9885 418.1569 418.8028 0.0969 -1.0000 -1.0000 0352703 1582473874.60 151.4848 59.9968 32.0000 1.9857 1.9882 418.1449 418.7912 0.0970 -1.0000 -1.0000 0352766 1582473874.70 151.4848 59.9968 32.0000 1.9863 1.9888 418.1874 418.8325 0.0968 -1.0000 -1.0000 0352829 1582473874.80 151.4848 59.9968 32.0000 1.9869 1.9894 418.0235 418.6686 0.0969 -1.0000 -1.0000 0352891 1582473874.90 151.4557 59.9969 32.0000 1.9863 1.9888 418.0856 418.7314 0.0968 -1.0000 -1.0000 0353079 1582473875.00 151.4557 59.9969 32.0000 1.9858 1.9883 418.1028 418.7479 0.0968 -1.0000 -1.0000 0353141 1582473875.10 151.4557 59.9969 32.0000 1.9857 1.9882 418.0679 418.7132 0.0968 -1.0000 -1.0000 0353203 1582473875.20 151.4557 59.9969 32.0000 1.9869 1.9895 417.9204 418.5659 0.0969 -1.0000 -1.0000 0353266 1582473875.30 151.4557 59.9969 32.0000 1.9868 1.9894 417.9978 418.6443 0.0970 -1.0000 -1.0000 0353344 1582473875.40 151.4557 59.9969 32.0000 1.9857 1.9882 418.1228 418.7691 0.0969 -1.0000 -1.0000 0353610 1582473875.50 151.4599 59.9969 32.0000 1.9863 1.9889 418.0675 418.7138 0.0969 -1.0000 -1.0000 0353688 1582473875.60 151.4599 59.9969 32.0000 1.9869 1.9894 417.9654 418.6112 0.0969 -1.0000 -1.0000 0353750 1582473875.70 151.4599 59.9969 32.0000 1.9865 1.9890 417.9428 418.5885 0.0969 -1.0000 -1.0000 0353813 1582473875.80 151.4599 59.9969 32.0000 1.9862 1.9887 417.9805 418.6265 0.0970 -1.0000 -1.0000 0353891 1582473875.90 151.4599 59.9969 32.0000 1.9854 1.9880 418.1579 418.8043 0.0969 -1.0000 -1.0000 0354110 1582473876.00 151.4589 59.9969 32.0000 1.9858 1.9883 417.9520 418.5978 0.0970 -1.0000 -1.0000 0354172 1582473876.10 151.4533 59.9969 32.0000 1.9865 1.9891 417.8832 418.5286 0.0968 -1.0000 -1.0000 0354235 1582473876.20 151.4533 59.9969 32.0000 1.9858 1.9884 418.0863 418.7325 0.0969 -1.0000 -1.0000 0354297 1582473876.30 151.4533 59.9969 32.0000 1.9856 1.9881 418.1023 418.7481 0.0968 -1.0000 -1.0000 0354360 1582473876.40 151.4533 59.9969 32.0000 1.9864 1.9890 417.9755 418.6211 0.0969 -1.0000 -1.0000 0354438 1582473876.50 151.4533 59.9969 32.0000 1.9863 1.9888 417.8578 418.5035 0.0969 -1.0000 -1.0000 0354500 1582473876.60 151.4719 59.9969 32.0000 1.9861 1.9886 417.8870 418.5318 0.0968 -1.0000 -1.0000 0354563 1582473876.70 151.4719 59.9969 32.0000 1.9854 1.9880 418.0181 418.6634 0.0968 -1.0000 -1.0000 0354641 1582473876.80 151.4719 59.9969 32.0000 1.9854 1.9879 418.1145 418.7603 0.0969 -1.0000 -1.0000 0354703 1582473876.90 151.4719 59.9969 32.0000 1.9867 1.9892 417.9346 418.5796 0.0968 -1.0000 -1.0000 0354766 1582473877.00 151.4719 59.9969 32.0000 1.9865 1.9890 417.8714 418.5164 0.0968 -1.0000 -1.0000 0354844 1582473877.10 151.5115 59.9969 32.0000 1.9858 1.9883 418.0032 418.6482 0.0968 -1.0000 -1.0000 0354906 1582473877.20 151.5164 59.9969 32.0000 1.9855 1.9880 418.1135 418.7587 0.0968 -1.0000 -1.0000 0354969 1582473877.30 151.5164 59.9969 32.0000 1.9862 1.9887 417.9453 418.5908 0.0969 -1.0000 -1.0000 0355047 1582473877.40 151.5164 59.9969 32.0000 1.9867 1.9893 417.8815 418.5267 0.0968 -1.0000 -1.0000 0355110 1582473877.50 151.5164 59.9969 32.0000 1.9862 1.9887 418.0014 418.6467 0.0969 -1.0000 -1.0000 0355391 1582473877.60 151.5164 59.9969 32.0000 1.9855 1.9880 418.0354 418.6813 0.0969 -1.0000 -1.0000 0355453 1582473877.70 151.5479 59.9969 32.0000 1.9864 1.9889 417.9484 418.5937 0.0968 -1.0000 -1.0000 0355516 1582473877.80 151.5479 59.9969 32.0000 1.9861 1.9886 417.8436 418.4879 0.0967 -1.0000 -1.0000 0355594 1582473877.90 151.5479 59.9969 32.0000 1.9857 1.9882 418.0094 418.6552 0.0969 -1.0000 -1.0000 0355656 1582473878.00 151.5479 59.9969 32.0000 1.9859 1.9884 418.1978 418.8438 0.0969 -1.0000 -1.0000 0355891 1582473878.10 151.5479 59.9969 32.0000 1.9851 1.9877 418.1028 418.7485 0.0969 -1.0000 -1.0000 0355969 1582473878.20 151.5363 59.9969 32.0000 1.9854 1.9879 417.9644 418.6105 0.0969 -1.0000 -1.0000 0356031 1582473878.30 151.5350 59.9969 32.0000 1.9855 1.9880 417.8772 418.5221 0.0968 -1.0000 -1.0000 0356078 1582473878.40 151.5350 59.9969 32.0000 1.9850 1.9876 418.0061 418.6514 0.0969 -1.0000 -1.0000 0356156 1582473878.50 151.5350 59.9969 32.0000 1.9850 1.9875 418.1191 418.7644 0.0968 -1.0000 -1.0000 0356641 1582473878.60 151.5350 59.9969 32.0000 1.9856 1.9881 418.1253 418.7714 0.0970 -1.0000 -1.0000 0356703 1582473878.70 151.5350 59.9969 32.0000 1.9863 1.9888 417.8907 418.5371 0.0970 -1.0000 -1.0000 0356782 1582473878.80 151.5052 59.9969 32.0000 1.9855 1.9880 417.9678 418.6137 0.0969 -1.0000 -1.0000 0356844 1582473878.90 151.5045 59.9969 32.0000 1.9853 1.9878 418.0761 418.7212 0.0968 -1.0000 -1.0000 0356906 1582473879.00 151.5045 59.9969 32.0000 1.9857 1.9882 418.0094 418.6551 0.0969 -1.0000 -1.0000 0356969 1582473879.10 151.5045 59.9969 32.0000 1.9858 1.9884 417.9064 418.5524 0.0970 -1.0000 -1.0000 0357047 1582473879.20 151.5045 59.9969 32.0000 1.9860 1.9885 417.8438 418.4893 0.0969 -1.0000 -1.0000 0357110 1582473879.30 151.5044 59.9969 32.0000 1.9859 1.9884 417.9174 418.5628 0.0969 -1.0000 -1.0000 0357172 1582473879.40 151.5036 59.9969 32.0000 1.9848 1.9873 418.0289 418.6749 0.0969 -1.0000 -1.0000 0357235 1582473879.50 151.5036 59.9969 32.0000 1.9860 1.9886 418.0266 418.6728 0.0970 -1.0000 -1.0000 0357329 1582473879.60 151.5036 59.9969 32.0000 1.9859 1.9884 417.9131 418.5591 0.0970 -1.0000 -1.0000 0357391 1582473879.70 151.5036 59.9969 32.0000 1.9867 1.9892 417.8793 418.5256 0.0970 -1.0000 -1.0000 0357453 1582473879.80 151.5036 59.9969 32.0000 1.9854 1.9879 418.0216 418.6675 0.0969 -1.0000 -1.0000 0357532 1582473879.90 151.5353 59.9970 32.0000 1.9860 1.9885 418.1058 418.7527 0.0970 -1.0000 -1.0000 0357594 1582473880.00 151.5353 59.9970 32.0000 1.9859 1.9884 418.1862 418.8329 0.0970 -1.0000 -1.0000 0357828 1582473880.10 151.5353 59.9970 32.0000 1.9853 1.9879 417.9741 418.6201 0.0969 -1.0000 -1.0000 0357906 1582473880.20 151.5353 59.9970 32.0000 1.9861 1.9886 418.0762 418.7221 0.0969 -1.0000 -1.0000 0357969 1582473880.30 151.5353 59.9970 32.0000 1.9854 1.9880 418.0657 418.7124 0.0970 -1.0000 -1.0000 0358031 1582473880.40 151.5353 59.9970 32.0000 1.9855 1.9880 418.1162 418.7616 0.0968 -1.0000 -1.0000 0358094 1582473880.50 151.5353 59.9970 32.0000 1.9859 1.9885 418.0161 418.6622 0.0970 -1.0000 -1.0000 0358156 1582473880.60 151.4662 59.9970 32.0000 1.9856 1.9882 417.9446 418.5906 0.0970 -1.0000 -1.0000 0358219 1582473880.70 151.4662 59.9970 32.0000 1.9851 1.9876 418.0921 418.7388 0.0970 -1.0000 -1.0000 0358297 1582473880.80 151.4662 59.9970 32.0000 1.9851 1.9876 418.1990 418.8459 0.0970 -1.0000 -1.0000 0358360 1582473880.90 151.4662 59.9970 32.0000 1.9860 1.9885 418.1003 418.7477 0.0972 -1.0000 -1.0000 0358422 1582473881.00 151.4662 59.9970 32.0000 1.9864 1.9890 417.9503 418.5987 0.0973 -1.0000 -1.0000 0358500 1582473881.10 151.4662 59.9970 32.0000 1.9858 1.9884 418.0738 418.7212 0.0970 -1.0000 -1.0000 0358906 1582473881.20 151.4546 59.9970 32.0000 1.9852 1.9877 418.2465 418.8943 0.0972 -1.0000 -1.0000 0358969 1582473881.30 151.4459 59.9970 32.0000 1.9864 1.9890 418.1027 418.7505 0.0972 -1.0000 -1.0000 0359032 1582473881.40 151.4459 59.9970 32.0000 1.9863 1.9889 417.9904 418.6382 0.0973 -1.0000 -1.0000 0359094 1582473881.50 151.4459 59.9970 32.0000 1.9862 1.9888 418.0348 418.6819 0.0970 -1.0000 -1.0000 0359172 1582473881.60 151.4459 59.9970 32.0000 1.9855 1.9880 417.9775 418.6242 0.0970 -1.0000 -1.0000 0359376 1582473881.70 151.4459 59.9970 32.0000 1.9852 1.9878 418.0513 418.6972 0.0969 -1.0000 -1.0000 0359438 1582473881.80 151.4660 59.9970 32.0000 1.9860 1.9886 418.0308 418.6769 0.0970 -1.0000 -1.0000 0359516 1582473881.90 151.4660 59.9970 32.0000 1.9860 1.9885 417.9224 418.5701 0.0972 -1.0000 -1.0000 0359579 1582473882.00 151.4660 59.9970 32.0000 1.9857 1.9882 417.9754 418.6223 0.0971 -1.0000 -1.0000 0359641 1582473882.10 151.4660 59.9970 32.0000 1.9859 1.9884 418.0279 418.6755 0.0971 -1.0000 -1.0000 0359891 1582473882.20 151.4660 59.9970 32.0000 1.9867 1.9892 417.8828 418.5299 0.0971 -1.0000 -1.0000 0359953 1582473882.30 151.5143 59.9970 32.0000 1.9863 1.9889 417.9507 418.5968 0.0970 -1.0000 -1.0000 0400016 1582473882.40 151.5495 59.9970 32.0000 1.9861 1.9886 418.0458 418.6926 0.0971 -1.0000 -1.0000 0400094 1582473882.50 151.5495 59.9970 32.0000 1.9857 1.9882 418.1329 418.7802 0.0971 -1.0000 -1.0000 0400156 1582473882.60 151.5495 59.9970 32.0000 1.9864 1.9890 417.9516 418.5983 0.0970 -1.0000 -1.0000 0400344 1582473882.70 151.5495 59.9970 32.0000 1.9862 1.9887 417.9393 418.5851 0.0970 -1.0000 -1.0000 0400422 1582473882.80 151.5495 59.9970 32.0000 1.9858 1.9884 417.9629 418.6100 0.0971 -1.0000 -1.0000 0400485 1582473882.90 151.5495 59.9970 32.0000 1.9860 1.9885 418.0893 418.7370 0.0972 -1.0000 -1.0000 0400547 1582473883.00 151.5665 59.9970 32.0000 1.9850 1.9876 418.1286 418.7758 0.0971 -1.0000 -1.0000 0400610 1582473883.10 151.5665 59.9970 32.0000 1.9853 1.9879 417.9295 418.5777 0.0973 -1.0000 -1.0000 0401126 1582473883.20 151.5665 59.9970 32.0000 1.9861 1.9887 417.9199 418.5679 0.0973 -1.0000 -1.0000 0401188 1582473883.30 151.5665 59.9970 32.0000 1.9855 1.9881 418.1142 418.7624 0.0973 -1.0000 -1.0000 0401250 1582473883.40 151.5665 59.9970 32.0000 1.9855 1.9880 418.0499 418.6992 0.0973 -1.0000 -1.0000 0401313 1582473883.50 151.5665 59.9970 32.0000 1.9866 1.9891 417.9608 418.6073 0.0971 -1.0000 -1.0000 0401391 1582473883.60 151.5826 59.9970 32.0000 1.9854 1.9880 417.9394 418.5875 0.0973 -1.0000 -1.0000 0401626 1582473883.70 151.5826 59.9970 32.0000 1.9851 1.9877 418.1053 418.7527 0.0971 -1.0000 -1.0000 0401688 1582473883.80 151.5826 59.9970 32.0000 1.9847 1.9873 418.1345 418.7831 0.0973 -1.0000 -1.0000 0401750 1582473883.90 151.5826 59.9970 32.0000 1.9864 1.9889 418.0850 418.7326 0.0971 -1.0000 -1.0000 0401813 1582473884.00 151.5826 59.9970 32.0000 1.9867 1.9892 417.9953 418.6421 0.0971 -1.0000 -1.0000 0401906 1582473884.10 151.5826 59.9970 32.0000 1.9860 1.9886 417.9580 418.6047 0.0971 -1.0000 -1.0000 0401985 1582473884.20 151.5100 59.9970 32.0000 1.9854 1.9879 418.0707 418.7187 0.0973 -1.0000 -1.0000 0402047 1582473884.30 151.5100 59.9970 32.0000 1.9852 1.9877 418.0593 418.7069 0.0971 -1.0000 -1.0000 0402110 1582473884.40 151.5100 59.9970 32.0000 1.9859 1.9884 418.0685 418.7147 0.0970 -1.0000 -1.0000 0402188 1582473884.50 151.5100 59.9970 32.0000 1.9850 1.9875 417.9384 418.5858 0.0971 -1.0000 -1.0000 0402250 1582473884.60 151.5100 59.9970 32.0000 1.9855 1.9880 418.0299 418.6776 0.0972 -1.0000 -1.0000 0402313 1582473884.70 151.4644 59.9973 32.0000 1.9855 1.9880 418.1124 418.7597 0.0971 -1.0000 -1.0000 0402375 1582473884.80 151.4637 59.9973 32.0000 1.9858 1.9883 418.0676 418.7141 0.0970 -1.0000 -1.0000 0402438 1582473884.90 151.4637 59.9973 32.0000 1.9857 1.9883 417.8878 418.5343 0.0970 -1.0000 -1.0000 0402500 1582473885.00 151.4637 59.9973 32.0000 1.9860 1.9885 417.9489 418.5952 0.0970 -1.0000 -1.0000 0402610 1582473885.10 151.4637 59.9973 32.0000 1.9858 1.9883 418.0536 418.7011 0.0972 -1.0000 -1.0000 0402672 1582473885.20 151.4645 59.9973 32.0000 1.9851 1.9876 418.1285 418.7766 0.0972 -1.0000 -1.0000 0402860 1582473885.30 151.4692 59.9973 32.0000 1.9859 1.9885 418.0368 418.6848 0.0972 -1.0000 -1.0000 0402938 1582473885.40 151.4692 59.9973 32.0000 1.9861 1.9887 417.9001 418.5470 0.0971 -1.0000 -1.0000 0403000 1582473885.50 151.4692 59.9973 32.0000 1.9868 1.9894 417.8802 418.5276 0.0972 -1.0000 -1.0000 0403063 1582473885.60 151.4692 59.9973 32.0000 1.9861 1.9886 418.1542 418.8023 0.0972 -1.0000 -1.0000 0403125 1582473885.70 151.4692 59.9973 32.0000 1.9863 1.9888 418.1817 418.8295 0.0971 -1.0000 -1.0000 0403610 1582473885.80 151.4692 59.9973 32.0000 1.9863 1.9889 418.0394 418.6868 0.0972 -1.0000 -1.0000 0403688 1582473885.90 151.4657 59.9973 32.0000 1.9862 1.9888 417.9894 418.6373 0.0972 -1.0000 -1.0000 0403750 1582473886.00 151.4657 59.9973 32.0000 1.9859 1.9884 418.0069 418.6547 0.0972 -1.0000 -1.0000 0403813 1582473886.10 151.4657 59.9973 32.0000 1.9859 1.9884 418.1016 418.7492 0.0971 -1.0000 -1.0000 0403891 1582473886.20 151.4657 59.9973 32.0000 1.9856 1.9882 418.1442 418.7902 0.0969 -1.0000 -1.0000 0403953 1582473886.30 151.4657 59.9973 32.0000 1.9865 1.9890 418.0602 418.7077 0.0971 -1.0000 -1.0000 0404016 1582473886.40 151.4560 59.9973 32.0000 1.9859 1.9884 417.9224 418.5697 0.0972 -1.0000 -1.0000 0404094 1582473886.50 151.4512 59.9973 32.0000 1.9860 1.9886 417.9432 418.5914 0.0973 -1.0000 -1.0000 0404157 1582473886.60 151.4512 59.9973 32.0000 1.9859 1.9885 418.0219 418.6707 0.0973 -1.0000 -1.0000 0404219 1582473886.70 151.4512 59.9973 32.0000 1.9858 1.9883 418.1212 418.7692 0.0972 -1.0000 -1.0000 0404594 1582473886.80 151.4512 59.9973 32.0000 1.9872 1.9898 417.9728 418.6218 0.0975 -1.0000 -1.0000 0404656 1582473886.90 151.4512 59.9973 32.0000 1.9854 1.9880 417.8878 418.5365 0.0973 -1.0000 -1.0000 0404719 1582473887.00 151.4629 59.9973 32.0000 1.9855 1.9881 418.0848 418.7327 0.0972 -1.0000 -1.0000 0404797 1582473887.10 151.5052 59.9973 32.0000 1.9845 1.9871 418.1033 418.7519 0.0973 -1.0000 -1.0000 0404860 1582473887.20 151.5052 59.9973 32.0000 1.9863 1.9888 417.9720 418.6202 0.0972 -1.0000 -1.0000 0404922 1582473887.30 151.5052 59.9973 32.0000 1.9868 1.9893 417.8721 418.5196 0.0972 -1.0000 -1.0000 0405000 1582473887.40 151.5052 59.9973 32.0000 1.9864 1.9889 417.8772 418.5260 0.0973 -1.0000 -1.0000 0405063 1582473887.50 151.5052 59.9973 32.0000 1.9857 1.9882 418.0924 418.7403 0.0971 -1.0000 -1.0000 0405126 1582473887.60 151.5102 59.9973 32.0000 1.9859 1.9884 418.1272 418.7754 0.0972 -1.0000 -1.0000 0405188 1582473887.70 151.5102 59.9973 32.0000 1.9873 1.9898 417.9821 418.6296 0.0972 -1.0000 -1.0000 0406266 1582473887.80 151.5102 59.9973 32.0000 1.9865 1.9890 417.8527 418.5008 0.0973 -1.0000 -1.0000 0406328 1582473887.90 151.5102 59.9973 32.0000 1.9862 1.9888 418.0364 418.6858 0.0975 -1.0000 -1.0000 0406391 1582473888.00 151.5102 59.9973 32.0000 1.9856 1.9881 418.0650 418.7127 0.0973 -1.0000 -1.0000 0406453 1582473888.10 151.5183 59.9973 32.0000 1.9860 1.9886 418.0455 418.6944 0.0972 -1.0000 -1.0000 0406563 1582473888.20 151.5306 59.9973 32.0000 1.9868 1.9893 417.9902 418.6384 0.0974 -1.0000 -1.0000 0406625 1582473888.30 151.5306 59.9973 32.0000 1.9856 1.9882 418.1965 418.8449 0.0972 -1.0000 -1.0000 0406688 1582473888.40 151.5306 59.9973 32.0000 1.9853 1.9878 418.2044 418.8553 0.0975 -1.0000 -1.0000 0406766 1582473888.50 151.5306 59.9973 32.0000 1.9857 1.9883 418.0585 418.7070 0.0973 -1.0000 -1.0000 0406829 1582473888.60 151.5306 59.9973 32.0000 1.9855 1.9881 417.8920 418.5391 0.0971 -1.0000 -1.0000 0406891 1582473888.70 151.5306 59.9973 32.0000 1.9851 1.9876 417.9821 418.6297 0.0972 -1.0000 -1.0000 0406953 1582473888.80 151.5096 59.9973 32.0000 1.9852 1.9878 418.1031 418.7520 0.0974 -1.0000 -1.0000 0407016 1582473888.90 151.5096 59.9973 32.0000 1.9848 1.9873 418.1504 418.7996 0.0974 -1.0000 -1.0000 0407094 1582473889.00 151.5096 59.9973 32.0000 1.9859 1.9885 418.0418 418.6904 0.0973 -1.0000 -1.0000 0407172 1582473889.10 151.5096 59.9973 32.0000 1.9866 1.9891 417.9391 418.5877 0.0974 -1.0000 -1.0000 0407235 1582473889.20 151.5096 59.9973 32.0000 1.9856 1.9881 418.0804 418.7297 0.0974 -1.0000 -1.0000 0407297 1582473889.30 151.5051 59.9973 32.0000 1.9852 1.9878 418.1660 418.8151 0.0974 -1.0000 -1.0000 0407376 1582473889.40 151.5051 59.9973 32.0000 1.9854 1.9879 418.0403 418.6887 0.0974 -1.0000 -1.0000 0407438 1582473889.50 151.5051 59.9973 32.0000 1.9861 1.9887 417.9594 418.6080 0.0974 -1.0000 -1.0000 0407516 1582473889.60 151.5051 59.9973 32.0000 1.9861 1.9886 418.0537 418.7025 0.0973 -1.0000 -1.0000 0407579 1582473889.70 151.5051 59.9973 32.0000 1.9853 1.9879 418.1193 418.7690 0.0974 -1.0000 -1.0000 0407641 1582473889.80 151.5051 59.9973 32.0000 1.9850 1.9875 418.0961 418.7453 0.0974 -1.0000 -1.0000 0407703 1582473889.90 151.5110 59.9971 32.0000 1.9858 1.9883 417.9448 418.5940 0.0974 -1.0000 -1.0000 0407766 1582473890.00 151.5146 59.9969 32.0000 1.9861 1.9886 417.8808 418.5289 0.0973 -1.0000 -1.0000 0407828 1582473890.10 151.5146 59.9969 32.0000 1.9856 1.9881 418.0183 418.6671 0.0974 -1.0000 -1.0000 0407906 1582473890.20 151.5146 59.9969 32.0000 1.9852 1.9878 418.0958 418.7457 0.0975 -1.0000 -1.0000 0407969 1582473890.30 151.5146 59.9969 32.0000 1.9868 1.9893 417.9852 418.6351 0.0975 -1.0000 -1.0000 0408375 1582473890.40 151.5146 59.9969 32.0000 1.9862 1.9888 417.8815 418.5324 0.0977 -1.0000 -1.0000 0408438 1582473890.50 151.5146 59.9969 32.0000 1.9859 1.9884 418.0508 418.7007 0.0976 -1.0000 -1.0000 0408500 1582473890.60 151.4643 59.9969 32.0000 1.9845 1.9871 418.1356 418.7867 0.0977 -1.0000 -1.0000 0408563 1582473890.70 151.4626 59.9969 32.0000 1.9859 1.9884 418.0163 418.6670 0.0976 -1.0000 -1.0000 0408641 1582473890.80 151.4626 59.9969 32.0000 1.9867 1.9893 417.9376 418.5873 0.0975 -1.0000 -1.0000 0408703 1582473890.90 151.4626 59.9969 32.0000 1.9861 1.9886 417.9407 418.5909 0.0977 -1.0000 -1.0000 0408766 1582473891.00 151.4626 59.9969 32.0000 1.9860 1.9885 418.0358 418.6865 0.0976 -1.0000 -1.0000 0408906 1582473891.10 151.4884 59.9969 32.0000 1.9853 1.9878 418.1038 418.7540 0.0975 -1.0000 -1.0000 0408969 1582473891.20 151.4945 59.9969 32.0000 1.9865 1.9891 418.0384 418.6885 0.0976 -1.0000 -1.0000 0409032 1582473891.30 151.4945 59.9969 32.0000 1.9869 1.9894 418.0070 418.6578 0.0976 -1.0000 -1.0000 0409126 1582473891.40 151.4945 59.9969 32.0000 1.9864 1.9890 418.1949 418.8458 0.0976 -1.0000 -1.0000 0409188 1582473891.50 151.4945 59.9969 32.0000 1.9862 1.9888 418.0335 418.6845 0.0976 -1.0000 -1.0000 0409266 1582473891.60 151.4945 59.9969 32.0000 1.9867 1.9893 417.9339 418.5840 0.0976 -1.0000 -1.0000 0409329 1582473891.70 151.4917 59.9969 32.0000 1.9864 1.9889 417.9516 418.6022 0.0977 -1.0000 -1.0000 0409391 1582473891.80 151.4917 59.9969 32.0000 1.9859 1.9885 418.1515 418.8015 0.0975 -1.0000 -1.0000 0409453 1582473891.90 151.4917 59.9969 32.0000 1.9862 1.9888 418.2364 418.8891 0.0978 -1.0000 -1.0000 0409641 1582473892.00 151.4917 59.9969 32.0000 1.9858 1.9883 418.0449 418.6958 0.0977 -1.0000 -1.0000 0409703 1582473892.10 151.4917 59.9969 32.0000 1.9861 1.9886 417.8719 418.5228 0.0977 -1.0000 -1.0000 0409766 1582473892.20 151.4811 59.9969 32.0000 1.9859 1.9884 418.0891 418.7421 0.0979 -1.0000 -1.0000 0409828 1582473892.30 151.4811 59.9969 32.0000 1.9855 1.9881 418.1524 418.8041 0.0978 -1.0000 -1.0000 0409891 1582473892.40 151.4811 59.9969 32.0000 1.9858 1.9884 418.1427 418.7952 0.0979 -1.0000 -1.0000 0410406 1582473892.50 151.4811 59.9969 32.0000 1.9858 1.9884 418.0630 418.7144 0.0977 -1.0000 -1.0000 0410469 1582473892.60 151.4811 59.9969 32.0000 1.9853 1.9878 418.0831 418.7348 0.0978 -1.0000 -1.0000 0410532 1582473892.70 151.4816 59.9969 32.0000 1.9855 1.9880 418.1014 418.7531 0.0978 -1.0000 -1.0000 0410594 1582473892.80 151.4826 59.9969 32.0000 1.9856 1.9881 418.1515 418.8025 0.0977 -1.0000 -1.0000 0410657 1582473892.90 151.4826 59.9969 32.0000 1.9863 1.9888 418.0672 418.7184 0.0979 -1.0000 -1.0000 0410844 1582473893.00 151.4826 59.9969 32.0000 1.9871 1.9897 417.9545 418.6063 0.0979 -1.0000 -1.0000 0410906 1582473893.10 151.4826 59.9969 32.0000 1.9866 1.9892 418.0192 418.6715 0.0979 -1.0000 -1.0000 0410969 1582473893.20 151.4826 59.9969 32.0000 1.9857 1.9883 417.9531 418.6053 0.0979 -1.0000 -1.0000 0411032 1582473893.30 151.4997 59.9969 32.0000 1.9869 1.9894 418.0885 418.7410 0.0979 -1.0000 -1.0000 0411157 1582473893.40 151.4997 59.9969 32.0000 1.9868 1.9893 417.9524 418.6044 0.0978 -1.0000 -1.0000 0411376 1582473893.50 151.4997 59.9969 32.0000 1.9871 1.9897 417.9199 418.5723 0.0979 -1.0000 -1.0000 0411453 1582473893.60 151.4997 59.9969 32.0000 1.9860 1.9885 418.0159 418.6672 0.0977 -1.0000 -1.0000 0411516 1582473893.70 151.4997 59.9969 32.0000 1.9863 1.9889 418.0348 418.6862 0.0978 -1.0000 -1.0000 0411579 1582473893.80 151.5042 59.9969 32.0000 1.9865 1.9891 417.9163 418.5678 0.0978 -1.0000 -1.0000 0411641 1582473893.90 151.5042 59.9969 32.0000 1.9861 1.9887 417.9630 418.6144 0.0978 -1.0000 -1.0000 0411875 1582473894.00 151.5042 59.9969 32.0000 1.9854 1.9879 418.0199 418.6712 0.0977 -1.0000 -1.0000 0411938 1582473894.10 151.5042 59.9969 32.0000 1.9848 1.9873 418.0460 418.6970 0.0978 -1.0000 -1.0000 0412000 1582473894.20 151.5042 59.9969 32.0000 1.9858 1.9884 418.0038 418.6559 0.0978 -1.0000 -1.0000 0412125 1582473894.30 151.5069 59.9969 32.0000 1.9859 1.9884 417.8899 418.5412 0.0978 -1.0000 -1.0000 0412188 1582473894.40 151.5931 59.9969 32.0000 1.9867 1.9892 417.9666 418.6183 0.0978 -1.0000 -1.0000 0412375 1582473894.50 151.5931 59.9969 32.0000 1.9854 1.9880 418.0546 418.7060 0.0977 -1.0000 -1.0000 0412438 1582473894.60 151.5931 59.9969 32.0000 1.9865 1.9890 418.1780 418.8302 0.0978 -1.0000 -1.0000 0412500 1582473894.70 151.5931 59.9969 32.0000 1.9861 1.9887 418.0587 418.7103 0.0977 -1.0000 -1.0000 0412578 1582473894.80 151.5931 59.9969 32.0000 1.9871 1.9897 417.9903 418.6415 0.0978 -1.0000 -1.0000 0412641 1582473894.90 151.5894 59.9968 32.0000 1.9861 1.9886 418.1019 418.7535 0.0978 -1.0000 -1.0000 0412860 1582473895.00 151.5695 59.9962 32.0000 1.9849 1.9874 418.1734 418.8251 0.0978 -1.0000 -1.0000 0412938 1582473895.10 151.5695 59.9962 32.0000 1.9862 1.9888 417.9516 418.6031 0.0978 -1.0000 -1.0000 0413000 1582473895.20 151.5695 59.9962 32.0000 1.9858 1.9883 417.9254 418.5759 0.0976 -1.0000 -1.0000 0413235 1582473895.30 151.5695 59.9962 32.0000 1.9856 1.9881 418.0733 418.7246 0.0977 -1.0000 -1.0000 0413313 1582473895.40 151.5695 59.9962 32.0000 1.9856 1.9881 418.2108 418.8622 0.0977 -1.0000 -1.0000 0413375 1582473895.50 151.5374 59.9962 32.0000 1.9851 1.9877 418.1187 418.7706 0.0979 -1.0000 -1.0000 0413453 1582473895.60 151.5374 59.9962 32.0000 1.9861 1.9887 417.8852 418.5360 0.0977 -1.0000 -1.0000 0413516 1582473895.70 151.5374 59.9962 32.0000 1.9858 1.9883 417.9485 418.6011 0.0979 -1.0000 -1.0000 0413610 1582473895.80 151.5374 59.9962 32.0000 1.9848 1.9873 418.0593 418.7121 0.0980 -1.0000 -1.0000 0413672 1582473895.90 151.5374 59.9962 32.0000 1.9845 1.9871 418.0903 418.7423 0.0978 -1.0000 -1.0000 0413735 1582473896.00 151.5119 59.9962 32.0000 1.9848 1.9874 418.0798 418.7317 0.0978 -1.0000 -1.0000 0413828 1582473896.10 151.5012 59.9962 32.0000 1.9854 1.9879 417.9480 418.5992 0.0977 -1.0000 -1.0000 0413891 1582473896.20 151.5012 59.9962 32.0000 1.9861 1.9887 417.9844 418.6360 0.0978 -1.0000 -1.0000 0413953 1582473896.30 151.5012 59.9962 32.0000 1.9854 1.9879 418.1666 418.8179 0.0977 -1.0000 -1.0000 0414016 1582473896.40 151.5012 59.9962 32.0000 1.9852 1.9877 418.1506 418.8017 0.0977 -1.0000 -1.0000 0414094 1582473896.50 151.5012 59.9962 32.0000 1.9867 1.9892 418.0056 418.6565 0.0976 -1.0000 -1.0000 0414391 1582473896.60 151.4646 59.9962 32.0000 1.9869 1.9894 418.0010 418.6516 0.0976 -1.0000 -1.0000 0414438 1582473896.70 151.4646 59.9962 32.0000 1.9861 1.9886 418.0941 418.7452 0.0978 -1.0000 -1.0000 0414516 1582473896.80 151.4646 59.9962 32.0000 1.9865 1.9891 418.1553 418.8076 0.0978 -1.0000 -1.0000 0414578 1582473896.90 151.4646 59.9962 32.0000 1.9862 1.9888 417.9886 418.6403 0.0978 -1.0000 -1.0000 0414641 1582473897.00 151.4646 59.9962 32.0000 1.9863 1.9888 417.8804 418.5311 0.0977 -1.0000 -1.0000 0414876 1582473897.10 151.4932 59.9962 32.0000 1.9865 1.9891 418.0232 418.6744 0.0977 -1.0000 -1.0000 0414938 1582473897.20 151.4962 59.9962 32.0000 1.9857 1.9882 418.0805 418.7314 0.0976 -1.0000 -1.0000 0415000 1582473897.30 151.4962 59.9962 32.0000 1.9867 1.9893 417.9605 418.6116 0.0977 -1.0000 -1.0000 0415079 1582473897.40 151.4962 59.9962 32.0000 1.9867 1.9892 417.9823 418.6324 0.0976 -1.0000 -1.0000 0415141 1582473897.50 151.4962 59.9962 32.0000 1.9862 1.9888 418.0920 418.7428 0.0976 -1.0000 -1.0000 0415219 1582473897.60 151.4962 59.9962 32.0000 1.9859 1.9884 418.1101 418.7611 0.0977 -1.0000 -1.0000 0415282 1582473897.70 151.4264 59.9962 32.0000 1.9861 1.9886 418.0654 418.7158 0.0976 -1.0000 -1.0000 0415344 1582473897.80 151.4264 59.9962 32.0000 1.9858 1.9884 417.9438 418.5955 0.0978 -1.0000 -1.0000 0415422 1582473897.90 151.4264 59.9962 32.0000 1.9863 1.9889 417.8953 418.5461 0.0976 -1.0000 -1.0000 0415485 1582473898.00 151.4264 59.9962 32.0000 1.9855 1.9880 418.0928 418.7440 0.0977 -1.0000 -1.0000 0415657 1582473898.10 151.4264 59.9962 32.0000 1.9854 1.9880 418.1307 418.7808 0.0975 -1.0000 -1.0000 0415735 1582473898.20 151.4893 59.9962 32.0000 1.9868 1.9893 417.9693 418.6200 0.0977 -1.0000 -1.0000 0415797 1582473898.30 151.4893 59.9962 32.0000 1.9864 1.9889 417.9075 418.5578 0.0976 -1.0000 -1.0000 0415860 1582473898.40 151.4893 59.9962 32.0000 1.9858 1.9883 418.1110 418.7621 0.0977 -1.0000 -1.0000 0415922 1582473898.50 151.4893 59.9962 32.0000 1.9857 1.9883 418.0805 418.7307 0.0975 -1.0000 -1.0000 0416891 1582473898.60 151.4893 59.9962 32.0000 1.9865 1.9891 417.9612 418.6109 0.0976 -1.0000 -1.0000 0416953 1582473898.70 151.4944 59.9962 32.0000 1.9867 1.9893 417.9189 418.5693 0.0976 -1.0000 -1.0000 0417032 1582473898.80 151.5142 59.9962 32.0000 1.9853 1.9879 418.0797 418.7300 0.0976 -1.0000 -1.0000 0417094 1582473898.90 151.5142 59.9962 32.0000 1.9858 1.9884 418.1921 418.8424 0.0975 -1.0000 -1.0000 0417157 1582473899.00 151.5142 59.9962 32.0000 1.9866 1.9891 418.0753 418.7264 0.0977 -1.0000 -1.0000 0417235 1582473899.10 151.5142 59.9962 32.0000 1.9863 1.9888 417.9817 418.6318 0.0976 -1.0000 -1.0000 0417297 1582473899.20 151.5142 59.9962 32.0000 1.9865 1.9890 417.9499 418.6004 0.0976 -1.0000 -1.0000 0417360 1582473899.30 151.5247 59.9962 32.0000 1.9857 1.9883 418.0248 418.6749 0.0975 -1.0000 -1.0000 0417422 1582473899.40 151.5497 59.9962 32.0000 1.9852 1.9877 418.1205 418.7702 0.0975 -1.0000 -1.0000 0417485 1582473899.50 151.5497 59.9962 32.0000 1.9856 1.9882 418.0858 418.7369 0.0977 -1.0000 -1.0000 0417563 1582473899.60 151.5497 59.9962 32.0000 1.9862 1.9887 417.9146 418.5656 0.0977 -1.0000 -1.0000 0417626 1582473899.70 151.5497 59.9962 32.0000 1.9858 1.9883 418.0724 418.7238 0.0977 -1.0000 -1.0000 0417688 1582473899.80 151.5497 59.9962 32.0000 1.9855 1.9881 418.0646 418.7146 0.0974 -1.0000 -1.0000 0417766 1582473899.90 151.5496 59.9959 32.0000 1.9854 1.9880 418.1106 418.7603 0.0976 -1.0000 -1.0000 0417828 1582473900.00 151.5496 59.9959 32.0000 1.9858 1.9884 418.0846 418.7357 0.0977 -1.0000 -1.0000 0417891 1582473900.10 151.5496 59.9959 32.0000 1.9868 1.9893 417.9814 418.6321 0.0976 -1.0000 -1.0000 0418672 1582473900.20 151.5496 59.9959 32.0000 1.9866 1.9891 417.9630 418.6127 0.0975 -1.0000 -1.0000 0418735 1582473900.30 151.5496 59.9959 32.0000 1.9856 1.9882 418.1005 418.7502 0.0975 -1.0000 -1.0000 0418797 1582473900.40 151.5496 59.9959 32.0000 1.9851 1.9877 418.2300 418.8805 0.0975 -1.0000 -1.0000 0418860 1582473900.50 151.5468 59.9959 32.0000 1.9860 1.9886 417.9334 418.5833 0.0975 -1.0000 -1.0000 0418922 1582473900.60 151.5434 59.9959 32.0000 1.9861 1.9887 417.9670 418.6164 0.0974 -1.0000 -1.0000 0418985 1582473900.70 151.5434 59.9959 32.0000 1.9860 1.9886 417.9319 418.5823 0.0977 -1.0000 -1.0000 0419063 1582473900.80 151.5434 59.9959 32.0000 1.9852 1.9878 418.2129 418.8636 0.0976 -1.0000 -1.0000 0419141 1582473900.90 151.5434 59.9959 32.0000 1.9853 1.9879 418.1274 418.7776 0.0976 -1.0000 -1.0000 0419203 1582473901.00 151.5502 59.9959 32.0000 1.9862 1.9888 418.0566 418.7070 0.0976 -1.0000 -1.0000 0419266 1582473901.10 151.5966 59.9959 32.0000 1.9864 1.9889 418.0189 418.6693 0.0976 -1.0000 -1.0000 0419329 1582473901.20 151.5966 59.9959 32.0000 1.9860 1.9886 418.1275 418.7779 0.0976 -1.0000 -1.0000 0419391 1582473901.30 151.5966 59.9959 32.0000 1.9852 1.9877 418.1568 418.8068 0.0974 -1.0000 -1.0000 0419469 1582473901.40 151.5966 59.9959 32.0000 1.9857 1.9882 418.2175 418.8679 0.0975 -1.0000 -1.0000 0419532 1582473901.50 151.5966 59.9959 32.0000 1.9869 1.9894 417.9414 418.5908 0.0975 -1.0000 -1.0000 0419610 1582473901.60 151.5966 59.9959 32.0000 1.9854 1.9880 417.9561 418.6063 0.0976 -1.0000 -1.0000 0419672 1582473901.70 151.5648 59.9959 32.0000 1.9848 1.9873 418.1491 418.7991 0.0975 -1.0000 -1.0000 0419735 1582473901.80 151.5489 59.9959 32.0000 1.9855 1.9881 418.2174 418.8673 0.0975 -1.0000 -1.0000 0419797 1582473901.90 151.5489 59.9959 32.0000 1.9861 1.9886 417.9967 418.6475 0.0977 -1.0000 -1.0000 0419860 1582473902.00 151.5489 59.9959 32.0000 1.9861 1.9887 418.0535 418.7040 0.0975 -1.0000 -1.0000 0419922 1582473902.10 151.5489 59.9959 32.0000 1.9853 1.9879 418.2354 418.8853 0.0974 -1.0000 -1.0000 0420422 1582473902.20 151.5489 59.9959 32.0000 1.9853 1.9879 418.1048 418.7544 0.0974 -1.0000 -1.0000 0420485 1582473902.30 151.4842 59.9959 32.0000 1.9866 1.9892 418.0099 418.6601 0.0976 -1.0000 -1.0000 0420547 1582473902.40 151.4842 59.9959 32.0000 1.9860 1.9885 417.9578 418.6082 0.0976 -1.0000 -1.0000 0420625 1582473902.50 151.4842 59.9959 32.0000 1.9857 1.9883 418.0270 418.6776 0.0975 -1.0000 -1.0000 0420688 1582473902.60 151.4842 59.9959 32.0000 1.9853 1.9878 418.1325 418.7818 0.0974 -1.0000 -1.0000 0420750 1582473902.70 151.4842 59.9959 32.0000 1.9858 1.9883 418.1371 418.7873 0.0976 -1.0000 -1.0000 0420829 1582473902.80 151.4634 59.9959 32.0000 1.9858 1.9883 417.9521 418.6027 0.0976 -1.0000 -1.0000 0420891 1582473902.90 151.4528 59.9959 32.0000 1.9858 1.9884 417.9406 418.5903 0.0975 -1.0000 -1.0000 0420953 1582473903.00 151.4528 59.9959 32.0000 1.9861 1.9887 418.0560 418.7061 0.0975 -1.0000 -1.0000 0421032 1582473903.10 151.4528 59.9959 32.0000 1.9862 1.9887 418.2124 418.8624 0.0975 -1.0000 -1.0000 0421110 1582473903.20 151.4528 59.9959 32.0000 1.9867 1.9892 418.0115 418.6620 0.0976 -1.0000 -1.0000 0421172 1582473903.30 151.4528 59.9959 32.0000 1.9858 1.9883 418.0141 418.6649 0.0976 -1.0000 -1.0000 0421250 1582473903.40 151.4528 59.9959 32.0000 1.9857 1.9882 418.1391 418.7894 0.0976 -1.0000 -1.0000 0421313 1582473903.50 151.4276 59.9959 32.0000 1.9858 1.9884 418.1804 418.8314 0.0977 -1.0000 -1.0000 0421376 1582473903.60 151.4276 59.9959 32.0000 1.9857 1.9882 418.1977 418.8483 0.0975 -1.0000 -1.0000 0421657 1582473903.70 151.4276 59.9959 32.0000 1.9860 1.9886 418.1446 418.7947 0.0975 -1.0000 -1.0000 0421719 1582473903.80 151.4276 59.9959 32.0000 1.9863 1.9888 417.9627 418.6123 0.0975 -1.0000 -1.0000 0421797 1582473903.90 151.4276 59.9959 32.0000 1.9860 1.9885 418.0434 418.6935 0.0974 -1.0000 -1.0000 0421860 1582473904.00 151.4299 59.9959 32.0000 1.9857 1.9882 418.2115 418.8616 0.0975 -1.0000 -1.0000 0421922 1582473904.10 151.4583 59.9959 32.0000 1.9858 1.9884 418.0992 418.7487 0.0975 -1.0000 -1.0000 0422110 1582473904.20 151.4583 59.9959 32.0000 1.9864 1.9890 417.8941 418.5439 0.0976 -1.0000 -1.0000 0422172 1582473904.30 151.4583 59.9959 32.0000 1.9858 1.9884 417.9996 418.6494 0.0974 -1.0000 -1.0000 0422235 1582473904.40 151.4583 59.9959 32.0000 1.9857 1.9882 418.1596 418.8094 0.0974 -1.0000 -1.0000 0422313 1582473904.50 151.4583 59.9959 32.0000 1.9861 1.9886 418.1387 418.7892 0.0975 -1.0000 -1.0000 0422375 1582473904.60 151.5138 59.9954 32.0000 1.9864 1.9890 417.9810 418.6312 0.0975 -1.0000 -1.0000 0423141 1582473904.70 151.5138 59.9954 32.0000 1.9865 1.9890 417.9970 418.6461 0.0974 -1.0000 -1.0000 0423219 1582473904.80 151.5138 59.9954 32.0000 1.9854 1.9880 418.1044 418.7533 0.0973 -1.0000 -1.0000 0423282 1582473904.90 151.5138 59.9954 32.0000 1.9854 1.9879 418.1368 418.7850 0.0973 -1.0000 -1.0000 0423344 1582473905.00 151.5138 59.9954 32.0000 1.9865 1.9891 418.0807 418.7293 0.0973 -1.0000 -1.0000 0423422 1582473905.10 151.5153 59.9954 32.0000 1.9859 1.9885 417.9647 418.6139 0.0975 -1.0000 -1.0000 0423485 1582473905.20 151.5785 59.9954 32.0000 1.9861 1.9886 417.9315 418.5801 0.0972 -1.0000 -1.0000 0423547 1582473905.30 151.5785 59.9954 32.0000 1.9858 1.9883 418.1292 418.7774 0.0973 -1.0000 -1.0000 0423610 1582473905.40 151.5785 59.9954 32.0000 1.9857 1.9883 418.2765 418.9260 0.0974 -1.0000 -1.0000 0423672 1582473905.50 151.5785 59.9954 32.0000 1.9861 1.9886 418.1047 418.7538 0.0973 -1.0000 -1.0000 0423750 1582473905.60 151.5785 59.9954 32.0000 1.9860 1.9886 418.0498 418.6979 0.0973 -1.0000 -1.0000 0423813 1582473905.70 151.5394 59.9954 32.0000 1.9856 1.9882 418.0389 418.6873 0.0973 -1.0000 -1.0000 0423875 1582473905.80 151.5186 59.9954 32.0000 1.9855 1.9881 418.1873 418.8352 0.0972 -1.0000 -1.0000 0423953 1582473905.90 151.5186 59.9954 32.0000 1.9849 1.9874 418.2129 418.8606 0.0971 -1.0000 -1.0000 0424016 1582473906.00 151.5186 59.9954 32.0000 1.9861 1.9886 418.1936 418.8421 0.0973 -1.0000 -1.0000 0424078 1582473906.10 151.5186 59.9954 32.0000 1.9862 1.9887 417.9836 418.6319 0.0973 -1.0000 -1.0000 0424141 1582473906.20 151.5186 59.9954 32.0000 1.9855 1.9881 418.0591 418.7070 0.0972 -1.0000 -1.0000 0424203 1582473906.30 151.5077 59.9954 32.0000 1.9854 1.9879 418.2098 418.8575 0.0971 -1.0000 -1.0000 0424266 1582473906.40 151.5077 59.9954 32.0000 1.9853 1.9878 418.2351 418.8823 0.0971 -1.0000 -1.0000 0424344 1582473906.50 151.5077 59.9954 32.0000 1.9854 1.9879 418.0015 418.6495 0.0972 -1.0000 -1.0000 0424406 1582473906.60 151.5077 59.9954 32.0000 1.9848 1.9873 418.2328 418.8807 0.0972 -1.0000 -1.0000 0424469 1582473906.70 151.5077 59.9954 32.0000 1.9852 1.9877 418.2261 418.8728 0.0970 -1.0000 -1.0000 0424610 1582473906.80 151.5008 59.9954 32.0000 1.9861 1.9886 418.1708 418.8188 0.0972 -1.0000 -1.0000 0424672 1582473906.90 151.5004 59.9954 32.0000 1.9853 1.9878 417.9122 418.5593 0.0971 -1.0000 -1.0000 0424735 1582473907.00 151.5004 59.9954 32.0000 1.9860 1.9885 418.0078 418.6551 0.0972 -1.0000 -1.0000 0424813 1582473907.10 151.5004 59.9954 32.0000 1.9852 1.9878 418.1154 418.7626 0.0970 -1.0000 -1.0000 0424922 1582473907.20 151.5004 59.9954 32.0000 1.9854 1.9879 418.1882 418.8343 0.0969 -1.0000 -1.0000 0425188 1582473907.30 151.5004 59.9954 32.0000 1.9852 1.9878 418.0202 418.6668 0.0971 -1.0000 -1.0000 0425266 1582473907.40 151.4445 59.9954 32.0000 1.9860 1.9885 417.9126 418.5588 0.0970 -1.0000 -1.0000 0425329 1582473907.50 151.4445 59.9954 32.0000 1.9854 1.9880 418.0782 418.7241 0.0968 -1.0000 -1.0000 0425406 1582473907.60 151.4445 59.9954 32.0000 1.9858 1.9883 418.1241 418.7697 0.0969 -1.0000 -1.0000 0425469 1582473907.70 151.4445 59.9954 32.0000 1.9863 1.9889 418.0433 418.6894 0.0970 -1.0000 -1.0000 0425641 1582473907.80 151.4445 59.9954 32.0000 1.9863 1.9888 418.0367 418.6835 0.0970 -1.0000 -1.0000 0425719 1582473907.90 151.4445 59.9954 32.0000 1.9856 1.9882 418.0302 418.6766 0.0970 -1.0000 -1.0000 0425782 1582473908.00 151.4732 59.9954 32.0000 1.9853 1.9879 418.1845 418.8298 0.0968 -1.0000 -1.0000 0425844 1582473908.10 151.4732 59.9954 32.0000 1.9854 1.9880 418.2716 418.9189 0.0970 -1.0000 -1.0000 0425922 1582473908.20 151.4732 59.9954 32.0000 1.9847 1.9872 418.1789 418.8249 0.0969 -1.0000 -1.0000 0426703 1582473908.30 151.4732 59.9954 32.0000 1.9858 1.9883 418.1780 418.8246 0.0970 -1.0000 -1.0000 0426766 1582473908.40 151.4732 59.9954 32.0000 1.9861 1.9887 417.9864 418.6333 0.0971 -1.0000 -1.0000 0426844 1582473908.50 151.4732 59.9954 32.0000 1.9855 1.9880 418.0241 418.6708 0.0969 -1.0000 -1.0000 0426906 1582473908.60 151.4273 59.9954 32.0000 1.9852 1.9878 418.0435 418.6881 0.0968 -1.0000 -1.0000 0426969 1582473908.70 151.4273 59.9954 32.0000 1.9851 1.9877 418.1398 418.7868 0.0970 -1.0000 -1.0000 0427047 1582473908.80 151.4273 59.9954 32.0000 1.9864 1.9889 417.9416 418.5871 0.0969 -1.0000 -1.0000 0427110 1582473908.90 151.4273 59.9954 32.0000 1.9854 1.9879 418.0103 418.6562 0.0969 -1.0000 -1.0000 0427172 1582473909.00 151.4273 59.9954 32.0000 1.9858 1.9883 418.0441 418.6908 0.0969 -1.0000 -1.0000 0427235 1582473909.10 151.4273 59.9954 32.0000 1.9857 1.9882 418.2305 418.8759 0.0969 -1.0000 -1.0000 0427297 1582473909.20 151.4386 59.9954 32.0000 1.9858 1.9883 418.1343 418.7801 0.0968 -1.0000 -1.0000 0427360 1582473909.30 151.4386 59.9954 32.0000 1.9861 1.9886 418.0638 418.7086 0.0968 -1.0000 -1.0000 0427438 1582473909.40 151.4386 59.9954 32.0000 1.9861 1.9887 418.0480 418.6937 0.0968 -1.0000 -1.0000 0427500 1582473909.50 151.4386 59.9954 32.0000 1.9865 1.9891 418.2742 418.9194 0.0968 -1.0000 -1.0000 0427579 1582473909.60 151.4386 59.9954 32.0000 1.9851 1.9877 418.2164 418.8616 0.0968 -1.0000 -1.0000 0427641 1582473909.70 151.4386 59.9954 32.0000 1.9855 1.9880 418.1433 418.7879 0.0966 -1.0000 -1.0000 0427703 1582473909.80 151.4962 59.9954 32.0000 1.9860 1.9885 418.1311 418.7752 0.0967 -1.0000 -1.0000 0427782 1582473909.90 151.4962 59.9954 32.0000 1.9863 1.9889 418.2386 418.8837 0.0967 -1.0000 -1.0000 0427828 1582473910.00 151.4962 59.9954 32.0000 1.9855 1.9880 418.2466 418.8914 0.0967 -1.0000 -1.0000 0427891 1582473910.10 151.4962 59.9954 32.0000 1.9861 1.9887 418.1970 418.8423 0.0967 -1.0000 -1.0000 0427969 1582473910.20 151.4962 59.9954 32.0000 1.9870 1.9895 418.0795 418.7237 0.0966 -1.0000 -1.0000 0428032 1582473910.30 151.4962 59.9954 32.0000 1.9865 1.9891 417.9602 418.6040 0.0966 -1.0000 -1.0000 0428141 1582473910.40 151.4483 59.9954 32.0000 1.9853 1.9878 418.1692 418.8137 0.0967 -1.0000 -1.0000 0428203 1582473910.50 151.4483 59.9954 32.0000 1.9850 1.9875 418.2275 418.8735 0.0970 -1.0000 -1.0000 0428266 1582473910.60 151.4483 59.9954 32.0000 1.9858 1.9884 418.1327 418.7781 0.0967 -1.0000 -1.0000 0428328 1582473910.70 151.4483 59.9954 32.0000 1.9860 1.9885 418.0146 418.6580 0.0966 -1.0000 -1.0000 0428406 1582473910.80 151.4483 59.9954 32.0000 1.9867 1.9892 418.0460 418.6907 0.0967 -1.0000 -1.0000 0428735 1582473910.90 151.5781 59.9954 32.0000 1.9853 1.9878 418.2082 418.8533 0.0968 -1.0000 -1.0000 0428797 1582473911.00 151.5781 59.9954 32.0000 1.9852 1.9877 418.2834 418.9278 0.0966 -1.0000 -1.0000 0428876 1582473911.10 151.5781 59.9954 32.0000 1.9864 1.9889 417.9658 418.6097 0.0967 -1.0000 -1.0000 0428938 1582473911.20 151.5781 59.9954 32.0000 1.9860 1.9885 418.0794 418.7246 0.0969 -1.0000 -1.0000 0429000 1582473911.30 151.5781 59.9954 32.0000 1.9850 1.9875 418.1911 418.8360 0.0967 -1.0000 -1.0000 0429188 1582473911.40 151.5781 59.9954 32.0000 1.9853 1.9878 418.1610 418.8049 0.0966 -1.0000 -1.0000 0429250 1582473911.50 151.5670 59.9954 32.0000 1.9864 1.9890 417.9896 418.6337 0.0967 -1.0000 -1.0000 0429313 1582473911.60 151.5620 59.9954 32.0000 1.9867 1.9892 417.9896 418.6336 0.0966 -1.0000 -1.0000 0429391 1582473911.70 151.5620 59.9954 32.0000 1.9857 1.9882 418.1514 418.7958 0.0967 -1.0000 -1.0000 0429453 1582473911.80 151.5620 59.9954 32.0000 1.9855 1.9880 418.1287 418.7732 0.0967 -1.0000 -1.0000 0429688 1582473911.90 151.5620 59.9954 32.0000 1.9853 1.9878 418.0842 418.7288 0.0967 -1.0000 -1.0000 0429750 1582473912.00 151.5620 59.9954 32.0000 1.9865 1.9890 417.9645 418.6088 0.0967 -1.0000 -1.0000 0429813 1582473912.10 151.5586 59.9954 32.0000 1.9864 1.9889 418.0521 418.6966 0.0967 -1.0000 -1.0000 0429891 1582473912.20 151.5585 59.9954 32.0000 1.9860 1.9885 418.1435 418.7891 0.0969 -1.0000 -1.0000 0429953 1582473912.30 151.5585 59.9954 32.0000 1.9859 1.9884 418.1168 418.7624 0.0968 -1.0000 -1.0000 0430125 1582473912.40 151.5585 59.9954 32.0000 1.9863 1.9888 417.9464 418.5895 0.0965 -1.0000 -1.0000 0430188 1582473912.50 151.5585 59.9954 32.0000 1.9863 1.9888 418.0175 418.6614 0.0966 -1.0000 -1.0000 0430250 1582473912.60 151.5585 59.9954 32.0000 1.9861 1.9886 418.0822 418.7261 0.0966 -1.0000 -1.0000 0430313 1582473912.70 151.4953 59.9954 32.0000 1.9856 1.9881 418.2383 418.8823 0.0967 -1.0000 -1.0000 0430391 1582473912.80 151.4953 59.9954 32.0000 1.9857 1.9882 418.1795 418.8240 0.0966 -1.0000 -1.0000 0430453 1582473912.90 151.4953 59.9954 32.0000 1.9862 1.9887 418.0046 418.6478 0.0965 -1.0000 -1.0000 0430688 1582473913.00 151.4953 59.9954 32.0000 1.9863 1.9889 418.0341 418.6774 0.0965 -1.0000 -1.0000 0430766 1582473913.10 151.4953 59.9954 32.0000 1.9858 1.9883 418.1099 418.7537 0.0967 -1.0000 -1.0000 0430829 1582473913.20 151.4963 59.9954 32.0000 1.9860 1.9885 418.1590 418.8037 0.0967 -1.0000 -1.0000 0430891 1582473913.30 151.4976 59.9954 32.0000 1.9862 1.9887 418.1314 418.7753 0.0966 -1.0000 -1.0000 0430954 1582473913.40 151.4976 59.9954 32.0000 1.9868 1.9893 417.9943 418.6379 0.0965 -1.0000 -1.0000 0431391 1582473913.50 151.4976 59.9954 32.0000 1.9863 1.9888 418.1776 418.8206 0.0964 -1.0000 -1.0000 0431469 1582473913.60 151.4976 59.9954 32.0000 1.9858 1.9883 418.2516 418.8952 0.0966 -1.0000 -1.0000 0431532 1582473913.70 151.4958 59.9954 32.0000 1.9864 1.9889 418.2121 418.8564 0.0966 -1.0000 -1.0000 0431594 1582473913.80 151.4458 59.9954 32.0000 1.9867 1.9892 418.0257 418.6697 0.0966 -1.0000 -1.0000 0431672 1582473913.90 151.4458 59.9954 32.0000 1.9862 1.9887 417.9936 418.6368 0.0965 -1.0000 -1.0000 0431906 1582473914.00 151.4458 59.9954 32.0000 1.9859 1.9884 418.2088 418.8523 0.0966 -1.0000 -1.0000 0431969 1582473914.10 151.4458 59.9954 32.0000 1.9870 1.9895 418.2093 418.8541 0.0967 -1.0000 -1.0000 0432047 1582473914.20 151.4458 59.9954 32.0000 1.9861 1.9886 418.0884 418.7330 0.0967 -1.0000 -1.0000 0432110 1582473914.30 151.4137 59.9954 32.0000 1.9866 1.9891 418.0530 418.6977 0.0967 -1.0000 -1.0000 0432172 1582473914.40 151.4137 59.9954 32.0000 1.9863 1.9888 418.0730 418.7166 0.0966 -1.0000 -1.0000 0432406 1582473914.50 151.4137 59.9954 32.0000 1.9859 1.9884 418.1414 418.7850 0.0966 -1.0000 -1.0000 0432469 1582473914.60 151.4137 59.9954 32.0000 1.9858 1.9883 418.1290 418.7734 0.0967 -1.0000 -1.0000 0432532 1582473914.70 151.4137 59.9954 32.0000 1.9864 1.9889 417.8964 418.5399 0.0966 -1.0000 -1.0000 0432594 1582473914.80 151.4247 59.9954 32.0000 1.9865 1.9890 418.1178 418.7617 0.0966 -1.0000 -1.0000 0432657 1582473914.90 151.5076 59.9955 32.0000 1.9857 1.9882 418.2418 418.8863 0.0966 -1.0000 -1.0000 0432891 1582473915.00 151.5076 59.9955 32.0000 1.9857 1.9882 418.1894 418.8326 0.0965 -1.0000 -1.0000 0432969 1582473915.10 151.5076 59.9955 32.0000 1.9867 1.9892 418.0849 418.7293 0.0967 -1.0000 -1.0000 0433032 1582473915.20 151.5076 59.9955 32.0000 1.9861 1.9886 417.9600 418.6044 0.0967 -1.0000 -1.0000 0433094 1582473915.30 151.5076 59.9955 32.0000 1.9851 1.9876 418.1208 418.7643 0.0965 -1.0000 -1.0000 0433188 1582473915.40 151.5076 59.9955 32.0000 1.9850 1.9875 418.2493 418.8921 0.0964 -1.0000 -1.0000 0433376 1582473915.50 151.4765 59.9955 32.0000 1.9847 1.9872 418.2317 418.8756 0.0966 -1.0000 -1.0000 0433454 1582473915.60 151.4765 59.9955 32.0000 1.9857 1.9882 418.1653 418.8101 0.0968 -1.0000 -1.0000 0433516 1582473915.70 151.4765 59.9955 32.0000 1.9859 1.9884 417.9729 418.6181 0.0968 -1.0000 -1.0000 0433563 1582473915.80 151.4765 59.9955 32.0000 1.9856 1.9881 418.1063 418.7505 0.0967 -1.0000 -1.0000 0433657 1582473915.90 151.4765 59.9955 32.0000 1.9851 1.9876 418.2802 418.9250 0.0967 -1.0000 -1.0000 0433719 1582473916.00 151.4870 59.9955 32.0000 1.9851 1.9876 418.1793 418.8239 0.0967 -1.0000 -1.0000 0433782 1582473916.10 151.5216 59.9955 32.0000 1.9856 1.9881 417.9360 418.5797 0.0966 -1.0000 -1.0000 0433860 1582473916.20 151.5216 59.9955 32.0000 1.9853 1.9878 417.9691 418.6136 0.0967 -1.0000 -1.0000 0433922 1582473916.30 151.5216 59.9955 32.0000 1.9862 1.9887 418.1104 418.7543 0.0966 -1.0000 -1.0000 0433985 1582473916.40 151.5216 59.9955 32.0000 1.9855 1.9881 418.2915 418.9374 0.0968 -1.0000 -1.0000 0434172 1582473916.50 151.5216 59.9955 32.0000 1.9858 1.9883 418.0837 418.7285 0.0967 -1.0000 -1.0000 0434235 1582473916.60 151.4745 59.9955 32.0000 1.9860 1.9885 417.9895 418.6334 0.0966 -1.0000 -1.0000 0434297 1582473916.70 151.4745 59.9955 32.0000 1.9859 1.9884 417.9858 418.6287 0.0966 -1.0000 -1.0000 0434375 1582473916.80 151.4745 59.9955 32.0000 1.9859 1.9885 418.1176 418.7627 0.0968 -1.0000 -1.0000 0434500 1582473916.90 151.4745 59.9955 32.0000 1.9851 1.9876 418.0140 418.6595 0.0968 -1.0000 -1.0000 0434563 1582473917.00 151.4745 59.9955 32.0000 1.9854 1.9879 417.9773 418.6206 0.0965 -1.0000 -1.0000 0434641 1582473917.10 151.4917 59.9955 32.0000 1.9856 1.9881 418.0175 418.6614 0.0966 -1.0000 -1.0000 0434703 1582473917.20 151.4960 59.9955 32.0000 1.9853 1.9878 418.0619 418.7059 0.0966 -1.0000 -1.0000 0434766 1582473917.30 151.4960 59.9955 32.0000 1.9854 1.9880 418.1704 418.8143 0.0966 -1.0000 -1.0000 0434844 1582473917.40 151.4960 59.9955 32.0000 1.9855 1.9880 418.1573 418.8022 0.0968 -1.0000 -1.0000 0434906 1582473917.50 151.4960 59.9955 32.0000 1.9854 1.9880 418.0390 418.6837 0.0967 -1.0000 -1.0000 0435203 1582473917.60 151.4960 59.9955 32.0000 1.9853 1.9878 417.9654 418.6091 0.0966 -1.0000 -1.0000 0435266 1582473917.70 151.4249 59.9955 32.0000 1.9842 1.9868 417.9634 418.6069 0.0967 -1.0000 -1.0000 0435329 1582473917.80 151.4249 59.9955 32.0000 1.9846 1.9871 418.1297 418.7756 0.0969 -1.0000 -1.0000 0435391 1582473917.90 151.4249 59.9955 32.0000 1.9843 1.9868 418.1521 418.7972 0.0967 -1.0000 -1.0000 0435500 1582473918.00 151.4249 59.9955 32.0000 1.9850 1.9876 417.9349 418.5801 0.0968 -1.0000 -1.0000 0435672 1582473918.10 151.4249 59.9955 32.0000 1.9857 1.9882 417.9195 418.5643 0.0967 -1.0000 -1.0000 0435750 1582473918.20 151.4519 59.9955 32.0000 1.9850 1.9875 418.0731 418.7178 0.0968 -1.0000 -1.0000 0435813 1582473918.30 151.4635 59.9955 32.0000 1.9851 1.9876 418.1186 418.7639 0.0968 -1.0000 -1.0000 0435875 1582473918.40 151.4635 59.9955 32.0000 1.9849 1.9874 418.1742 418.8199 0.0969 -1.0000 -1.0000 0435953 1582473918.50 151.4635 59.9955 32.0000 1.9855 1.9881 418.0669 418.7123 0.0968 -1.0000 -1.0000 0436375 1582473918.60 151.4635 59.9955 32.0000 1.9860 1.9885 417.9459 418.5916 0.0969 -1.0000 -1.0000 0436438 1582473918.70 151.4635 59.9955 32.0000 1.9851 1.9877 418.0231 418.6684 0.0968 -1.0000 -1.0000 0436516 1582473918.80 151.4865 59.9955 32.0000 1.9852 1.9877 418.1777 418.8236 0.0970 -1.0000 -1.0000 0436578 1582473918.90 151.4865 59.9955 32.0000 1.9851 1.9877 418.1763 418.8224 0.0969 -1.0000 -1.0000 0436641 1582473919.00 151.4865 59.9955 32.0000 1.9855 1.9880 418.1931 418.8393 0.0968 -1.0000 -1.0000 0436922 1582473919.10 151.4865 59.9955 32.0000 1.9861 1.9886 418.0577 418.7023 0.0968 -1.0000 -1.0000 0436985 1582473919.20 151.4865 59.9955 32.0000 1.9856 1.9881 418.1077 418.7543 0.0970 -1.0000 -1.0000 0437047 1582473919.30 151.4865 59.9955 32.0000 1.9856 1.9881 418.1703 418.8158 0.0968 -1.0000 -1.0000 0437110 1582473919.40 151.5751 59.9955 32.0000 1.9854 1.9880 418.1948 418.8412 0.0968 -1.0000 -1.0000 0437188 1582473919.50 151.5751 59.9955 32.0000 1.9867 1.9892 417.9965 418.6417 0.0970 -1.0000 -1.0000 0437422 1582473919.60 151.5751 59.9955 32.0000 1.9862 1.9888 417.9906 418.6370 0.0970 -1.0000 -1.0000 0437485 1582473919.70 151.5751 59.9955 32.0000 1.9853 1.9878 418.0441 418.6898 0.0967 -1.0000 -1.0000 0437547 1582473919.80 151.5751 59.9955 32.0000 1.9847 1.9872 418.1090 418.7533 0.0967 -1.0000 -1.0000 0437610 1582473919.90 151.5376 59.9956 32.0000 1.9844 1.9869 418.1870 418.8325 0.0969 -1.0000 -1.0000 0437688 1582473920.00 151.5376 59.9956 32.0000 1.9856 1.9882 418.0064 418.6519 0.0969 -1.0000 -1.0000 0437922 1582473920.10 151.5376 59.9956 32.0000 1.9864 1.9889 417.9053 418.5513 0.0970 -1.0000 -1.0000 0437985 1582473920.20 151.5376 59.9956 32.0000 1.9863 1.9888 417.9587 418.6062 0.0972 -1.0000 -1.0000 0438047 1582473920.30 151.5376 59.9956 32.0000 1.9855 1.9881 418.1728 418.8193 0.0969 -1.0000 -1.0000 0438110 1582473920.40 151.5066 59.9956 32.0000 1.9856 1.9882 418.1880 418.8340 0.0969 -1.0000 -1.0000 0438188 1582473920.50 151.4622 59.9956 32.0000 1.9855 1.9880 417.9444 418.5907 0.0970 -1.0000 -1.0000 0438407 1582473920.60 151.4622 59.9956 32.0000 1.9862 1.9887 417.8899 418.5362 0.0970 -1.0000 -1.0000 0438469 1582473920.70 151.4622 59.9956 32.0000 1.9846 1.9872 418.1566 418.8023 0.0970 -1.0000 -1.0000 0438547 1582473920.80 151.4622 59.9956 32.0000 1.9850 1.9875 418.1246 418.7716 0.0970 -1.0000 -1.0000 0438610 1582473920.90 151.4622 59.9956 32.0000 1.9856 1.9881 418.0395 418.6863 0.0971 -1.0000 -1.0000 0438672 1582473921.00 151.4629 59.9956 32.0000 1.9857 1.9882 417.8772 418.5240 0.0971 -1.0000 -1.0000 0439688 1582473921.10 151.4629 59.9956 32.0000 1.9855 1.9881 417.9170 418.5637 0.0971 -1.0000 -1.0000 0439750 1582473921.20 151.4629 59.9956 32.0000 1.9853 1.9878 418.1355 418.7822 0.0970 -1.0000 -1.0000 0439813 1582473921.30 151.4629 59.9956 32.0000 1.9849 1.9874 418.0612 418.7087 0.0972 -1.0000 -1.0000 0439891 1582473921.40 151.4629 59.9956 32.0000 1.9857 1.9883 418.0419 418.6891 0.0971 -1.0000 -1.0000 0439953 1582473921.50 151.4629 59.9956 32.0000 1.9857 1.9882 417.9322 418.5793 0.0972 -1.0000 -1.0000 0440016 1582473921.60 151.4199 59.9956 32.0000 1.9853 1.9878 418.0519 418.6999 0.0972 -1.0000 -1.0000 0440094 1582473921.70 151.4199 59.9956 32.0000 1.9858 1.9884 418.0867 418.7330 0.0970 -1.0000 -1.0000 0440157 1582473921.80 151.4199 59.9956 32.0000 1.9858 1.9884 418.1431 418.7903 0.0971 -1.0000 -1.0000 0440219 1582473921.90 151.4199 59.9956 32.0000 1.9861 1.9886 417.9927 418.6387 0.0970 -1.0000 -1.0000 0440281 1582473922.00 151.4199 59.9956 32.0000 1.9867 1.9893 417.9029 418.5503 0.0971 -1.0000 -1.0000 0440344 1582473922.10 151.4528 59.9956 32.0000 1.9856 1.9881 418.0199 418.6664 0.0970 -1.0000 -1.0000 0440422 1582473922.20 151.4528 59.9956 32.0000 1.9853 1.9878 418.2036 418.8507 0.0971 -1.0000 -1.0000 0440485 1582473922.30 151.4528 59.9956 32.0000 1.9861 1.9886 418.1481 418.7954 0.0971 -1.0000 -1.0000 0440547 1582473922.40 151.4528 59.9956 32.0000 1.9866 1.9891 418.0052 418.6527 0.0971 -1.0000 -1.0000 0440625 1582473922.50 151.4528 59.9956 32.0000 1.9871 1.9897 418.0323 418.6796 0.0971 -1.0000 -1.0000 0440688 1582473922.60 151.4528 59.9956 32.0000 1.9861 1.9886 418.1243 418.7724 0.0972 -1.0000 -1.0000 0440750 1582473922.70 151.5062 59.9956 32.0000 1.9858 1.9883 418.1215 418.7683 0.0971 -1.0000 -1.0000 0440829 1582473922.80 151.5062 59.9956 32.0000 1.9860 1.9886 418.0215 418.6676 0.0968 -1.0000 -1.0000 0440891 1582473922.90 151.5164 59.9956 32.0000 1.9861 1.9886 418.0754 418.7213 0.0971 -1.0000 -1.0000 0440954 1582473923.00 151.5030 59.9956 32.0000 1.9855 1.9880 418.1685 418.8155 0.0970 -1.0000 -1.0000 0441016 1582473923.10 151.5030 59.9956 32.0000 1.9853 1.9878 418.2160 418.8626 0.0971 -1.0000 -1.0000 0441079 1582473923.20 151.5030 59.9956 32.0000 1.9862 1.9887 418.1333 418.7797 0.0969 -1.0000 -1.0000 0441141 1582473923.30 151.5030 59.9956 32.0000 1.9869 1.9894 418.0656 418.7114 0.0970 -1.0000 -1.0000 0441219 1582473923.40 151.5030 59.9956 32.0000 1.9860 1.9885 418.1766 418.8237 0.0970 -1.0000 -1.0000 0441281 1582473923.50 151.5030 59.9956 32.0000 1.9855 1.9880 418.1795 418.8268 0.0971 -1.0000 -1.0000 0441360 1582473923.60 151.5030 59.9956 32.0000 1.9846 1.9872 418.2077 418.8541 0.0970 -1.0000 -1.0000 0441422 1582473923.70 151.5030 59.9956 32.0000 1.9857 1.9882 418.0797 418.7267 0.0971 -1.0000 -1.0000 0441485 1582473923.80 151.5478 59.9956 32.0000 1.9863 1.9889 418.0337 418.6805 0.0970 -1.0000 -1.0000 0441547 1582473923.90 151.5478 59.9956 32.0000 1.9855 1.9881 418.1579 418.8050 0.0971 -1.0000 -1.0000 0441610 1582473924.00 151.5478 59.9956 32.0000 1.9852 1.9878 418.1849 418.8302 0.0968 -1.0000 -1.0000 0441672 1582473924.10 151.5478 59.9956 32.0000 1.9856 1.9882 418.0528 418.6985 0.0969 -1.0000 -1.0000 0442453 1582473924.20 151.5478 59.9956 32.0000 1.9862 1.9887 417.9989 418.6454 0.0971 -1.0000 -1.0000 0442516 1582473924.30 151.5266 59.9956 32.0000 1.9854 1.9880 418.0086 418.6555 0.0970 -1.0000 -1.0000 0442578 1582473924.40 151.4829 59.9956 32.0000 1.9852 1.9877 418.1270 418.7729 0.0969 -1.0000 -1.0000 0442657 1582473924.50 151.4829 59.9956 32.0000 1.9844 1.9869 418.1461 418.7920 0.0969 -1.0000 -1.0000 0442719 1582473924.60 151.4829 59.9956 32.0000 1.9853 1.9878 417.9853 418.6314 0.0970 -1.0000 -1.0000 0442766 1582473924.70 151.4829 59.9956 32.0000 1.9866 1.9891 417.9254 418.5713 0.0970 -1.0000 -1.0000 0442844 1582473924.80 151.4829 59.9956 32.0000 1.9859 1.9884 418.0282 418.6744 0.0970 -1.0000 -1.0000 0442906 1582473924.90 151.5793 59.9958 32.0000 1.9852 1.9877 418.0622 418.7077 0.0968 -1.0000 -1.0000 0442985 1582473925.00 151.5793 59.9958 32.0000 1.9858 1.9883 417.9655 418.6122 0.0969 -1.0000 -1.0000 0443063 1582473925.10 151.5793 59.9958 32.0000 1.9874 1.9899 417.9869 418.6318 0.0969 -1.0000 -1.0000 0443157 1582473925.20 151.5793 59.9958 32.0000 1.9862 1.9887 418.0979 418.7441 0.0968 -1.0000 -1.0000 0443219 1582473925.30 151.5793 59.9958 32.0000 1.9855 1.9880 418.2140 418.8604 0.0969 -1.0000 -1.0000 0443281 1582473925.40 151.5440 59.9958 32.0000 1.9866 1.9891 418.1124 418.7585 0.0969 -1.0000 -1.0000 0443344 1582473925.50 151.4791 59.9958 32.0000 1.9861 1.9887 418.0046 418.6511 0.0971 -1.0000 -1.0000 0443422 1582473925.60 151.4823 59.9958 32.0000 1.9855 1.9880 417.9048 418.5505 0.0969 -1.0000 -1.0000 0443735 1582473925.70 151.4823 59.9958 32.0000 1.9858 1.9883 418.1896 418.8359 0.0970 -1.0000 -1.0000 0443797 1582473925.80 151.4823 59.9958 32.0000 1.9861 1.9886 418.2271 418.8738 0.0970 -1.0000 -1.0000 0443860 1582473925.90 151.4823 59.9958 32.0000 1.9860 1.9886 418.0281 418.6749 0.0971 -1.0000 -1.0000 0443922 1582473926.00 151.4823 59.9958 32.0000 1.9860 1.9885 418.0276 418.6739 0.0970 -1.0000 -1.0000 0443985 1582473926.10 151.4823 59.9958 32.0000 1.9859 1.9885 418.1880 418.8340 0.0969 -1.0000 -1.0000 0444375 1582473926.20 151.4823 59.9958 32.0000 1.9862 1.9887 418.0598 418.7057 0.0969 -1.0000 -1.0000 0444438 1582473926.30 151.4823 59.9958 32.0000 1.9862 1.9887 418.0367 418.6829 0.0969 -1.0000 -1.0000 0444500 1582473926.40 151.4823 59.9958 32.0000 1.9862 1.9887 418.0692 418.7157 0.0969 -1.0000 -1.0000 0444578 1582473926.50 151.4804 59.9958 32.0000 1.9855 1.9881 418.1256 418.7724 0.0970 -1.0000 -1.0000 0444641 1582473926.60 151.4622 59.9958 32.0000 1.9852 1.9877 418.1581 418.8040 0.0969 -1.0000 -1.0000 0444719 1582473926.70 151.4622 59.9958 32.0000 1.9852 1.9878 418.2661 418.9130 0.0970 -1.0000 -1.0000 0444907 1582473926.80 151.4622 59.9958 32.0000 1.9861 1.9886 418.0440 418.6904 0.0970 -1.0000 -1.0000 0444969 1582473926.90 151.4622 59.9958 32.0000 1.9859 1.9884 418.0648 418.7113 0.0970 -1.0000 -1.0000 0445032 1582473927.00 151.4622 59.9958 32.0000 1.9859 1.9884 418.0896 418.7354 0.0969 -1.0000 -1.0000 0445094 1582473927.10 151.4717 59.9958 32.0000 1.9860 1.9886 418.2081 418.8548 0.0970 -1.0000 -1.0000 0445172 1582473927.20 151.4803 59.9958 32.0000 1.9860 1.9885 418.1183 418.7650 0.0970 -1.0000 -1.0000 0445422 1582473927.30 151.4803 59.9958 32.0000 1.9861 1.9887 417.9595 418.6047 0.0968 -1.0000 -1.0000 0445500 1582473927.40 151.4803 59.9958 32.0000 1.9859 1.9885 418.1457 418.7918 0.0969 -1.0000 -1.0000 0445547 1582473927.50 151.4803 59.9958 32.0000 1.9856 1.9882 418.1570 418.8027 0.0968 -1.0000 -1.0000 0445626 1582473927.60 151.4803 59.9958 32.0000 1.9862 1.9887 418.0768 418.7233 0.0970 -1.0000 -1.0000 0445703 1582473927.70 151.4803 59.9958 32.0000 1.9864 1.9889 417.9279 418.5734 0.0969 -1.0000 -1.0000 0445969 1582473927.80 151.5221 59.9958 32.0000 1.9859 1.9885 418.0822 418.7296 0.0971 -1.0000 -1.0000 0446047 1582473927.90 151.5221 59.9958 32.0000 1.9863 1.9888 418.1970 418.8442 0.0971 -1.0000 -1.0000 0446110 1582473928.00 151.5221 59.9958 32.0000 1.9863 1.9888 418.2790 418.9263 0.0971 -1.0000 -1.0000 0446172 1582473928.10 151.5221 59.9958 32.0000 1.9859 1.9885 418.1160 418.7630 0.0971 -1.0000 -1.0000 0446250 1582473928.20 151.5221 59.9958 32.0000 1.9863 1.9888 417.9971 418.6443 0.0971 -1.0000 -1.0000 0446313 1582473928.30 151.5192 59.9958 32.0000 1.9861 1.9886 418.0679 418.7137 0.0969 -1.0000 -1.0000 0446375 1582473928.40 151.5177 59.9958 32.0000 1.9854 1.9879 418.1927 418.8401 0.0971 -1.0000 -1.0000 0446438 1582473928.50 151.5177 59.9958 32.0000 1.9860 1.9886 418.2251 418.8723 0.0971 -1.0000 -1.0000 0446516 1582473928.60 151.5177 59.9958 32.0000 1.9864 1.9890 418.1285 418.7746 0.0969 -1.0000 -1.0000 0446578 1582473928.70 151.5177 59.9958 32.0000 1.9864 1.9889 418.0984 418.7447 0.0970 -1.0000 -1.0000 0446641 1582473928.80 151.5177 59.9958 32.0000 1.9855 1.9880 418.0718 418.7188 0.0971 -1.0000 -1.0000 0446703 1582473928.90 151.5117 59.9958 32.0000 1.9855 1.9881 418.0982 418.7441 0.0968 -1.0000 -1.0000 0446766 1582473929.00 151.5117 59.9958 32.0000 1.9849 1.9874 418.2456 418.8920 0.0969 -1.0000 -1.0000 0446844 1582473929.10 151.5117 59.9958 32.0000 1.9860 1.9886 418.1707 418.8171 0.0969 -1.0000 -1.0000 0446907 1582473929.20 151.5117 59.9958 32.0000 1.9861 1.9886 417.9881 418.6333 0.0968 -1.0000 -1.0000 0446969 1582473929.30 151.5117 59.9958 32.0000 1.9860 1.9885 417.9677 418.6149 0.0972 -1.0000 -1.0000 0447672 1582473929.40 151.5548 59.9958 32.0000 1.9869 1.9894 418.0675 418.7153 0.0971 -1.0000 -1.0000 0447735 1582473929.50 151.5548 59.9958 32.0000 1.9861 1.9886 418.0802 418.7272 0.0971 -1.0000 -1.0000 0447813 1582473929.60 151.5548 59.9958 32.0000 1.9858 1.9884 417.9887 418.6346 0.0969 -1.0000 -1.0000 0447875 1582473929.70 151.5548 59.9958 32.0000 1.9865 1.9890 417.9195 418.5668 0.0972 -1.0000 -1.0000 0447938 1582473929.80 151.5548 59.9958 32.0000 1.9862 1.9887 418.0521 418.7000 0.0972 -1.0000 -1.0000 0448000 1582473929.90 151.5548 59.9958 32.0000 1.9853 1.9878 418.0924 418.7407 0.0973 -1.0000 -1.0000 0448078 1582473930.00 151.5630 59.9961 32.0000 1.9857 1.9882 418.1039 418.7518 0.0972 -1.0000 -1.0000 0448141 1582473930.10 151.5658 59.9962 32.0000 1.9866 1.9891 417.9448 418.5915 0.0971 -1.0000 -1.0000 0448328 1582473930.20 151.5658 59.9962 32.0000 1.9864 1.9889 417.9843 418.6307 0.0969 -1.0000 -1.0000 0448391 1582473930.30 151.5658 59.9962 32.0000 1.9860 1.9885 418.0902 418.7364 0.0969 -1.0000 -1.0000 0448453 1582473930.40 151.5658 59.9962 32.0000 1.9851 1.9877 418.2374 418.8843 0.0971 -1.0000 -1.0000 0448516 1582473930.50 151.5658 59.9962 32.0000 1.9857 1.9882 418.0350 418.6826 0.0971 -1.0000 -1.0000 0448578 1582473930.60 151.5658 59.9962 32.0000 1.9863 1.9888 417.9364 418.5836 0.0972 -1.0000 -1.0000 0448641 1582473930.70 151.5808 59.9962 32.0000 1.9861 1.9886 417.9212 418.5689 0.0971 -1.0000 -1.0000 0448719 1582473930.80 151.5439 59.9962 32.0000 1.9858 1.9884 418.1367 418.7843 0.0973 -1.0000 -1.0000 0448922 1582473930.90 151.5439 59.9962 32.0000 1.9858 1.9884 418.1628 418.8108 0.0971 -1.0000 -1.0000 0448985 1582473931.00 151.5439 59.9962 32.0000 1.9861 1.9886 418.1312 418.7795 0.0973 -1.0000 -1.0000 0449047 1582473931.10 151.5439 59.9962 32.0000 1.9869 1.9894 417.9680 418.6156 0.0971 -1.0000 -1.0000 0449110 1582473931.20 151.5439 59.9962 32.0000 1.9862 1.9887 418.0267 418.6736 0.0971 -1.0000 -1.0000 0449188 1582473931.30 151.5439 59.9962 32.0000 1.9853 1.9878 418.1406 418.7876 0.0971 -1.0000 -1.0000 0449376 1582473931.40 151.5439 59.9962 32.0000 1.9858 1.9884 418.1537 418.8014 0.0971 -1.0000 -1.0000 0449438 1582473931.50 151.5439 59.9962 32.0000 1.9857 1.9882 418.0388 418.6857 0.0971 -1.0000 -1.0000 0449516 1582473931.60 151.5439 59.9962 32.0000 1.9864 1.9890 417.9124 418.5601 0.0972 -1.0000 -1.0000 0449578 1582473931.70 151.5439 59.9962 32.0000 1.9856 1.9881 418.0732 418.7202 0.0971 -1.0000 -1.0000 0449641 1582473931.80 151.5177 59.9962 32.0000 1.9859 1.9884 418.0918 418.7393 0.0971 -1.0000 -1.0000 0449703 1582473931.90 151.4794 59.9962 32.0000 1.9868 1.9893 417.9536 418.6008 0.0971 -1.0000 -1.0000 0449766 1582473932.00 151.4794 59.9962 32.0000 1.9871 1.9896 417.9496 418.5961 0.0971 -1.0000 -1.0000 0449828 1582473932.10 151.4794 59.9962 32.0000 1.9863 1.9888 418.0273 418.6733 0.0969 -1.0000 -1.0000 0449907 1582473932.20 151.4794 59.9962 32.0000 1.9853 1.9879 418.0880 418.7345 0.0970 -1.0000 -1.0000 0449969 1582473932.30 151.4794 59.9962 32.0000 1.9862 1.9887 418.0652 418.7112 0.0969 -1.0000 -1.0000 0450203 1582473932.40 151.5125 59.9962 32.0000 1.9870 1.9896 418.0206 418.6681 0.0971 -1.0000 -1.0000 0450281 1582473932.50 151.5125 59.9962 32.0000 1.9867 1.9892 417.9806 418.6279 0.0972 -1.0000 -1.0000 0450344 1582473932.60 151.5125 59.9962 32.0000 1.9849 1.9874 418.1434 418.7910 0.0971 -1.0000 -1.0000 0450422 1582473932.70 151.5125 59.9962 32.0000 1.9858 1.9883 418.2426 418.8889 0.0969 -1.0000 -1.0000 0450500 1582473932.80 151.5125 59.9962 32.0000 1.9860 1.9885 418.0870 418.7336 0.0970 -1.0000 -1.0000 0450672 1582473932.90 151.4929 59.9962 32.0000 1.9868 1.9894 417.9624 418.6092 0.0971 -1.0000 -1.0000 0450735 1582473933.00 151.4255 59.9962 32.0000 1.9861 1.9886 418.2243 418.8711 0.0970 -1.0000 -1.0000 0450813 1582473933.10 151.4255 59.9962 32.0000 1.9861 1.9886 418.0999 418.7465 0.0971 -1.0000 -1.0000 0450876 1582473933.20 151.4255 59.9962 32.0000 1.9857 1.9883 417.9730 418.6206 0.0972 -1.0000 -1.0000 0450938 1582473933.30 151.4255 59.9962 32.0000 1.9865 1.9891 417.9886 418.6366 0.0973 -1.0000 -1.0000 0451188 1582473933.40 151.4255 59.9962 32.0000 1.9864 1.9889 418.0988 418.7460 0.0971 -1.0000 -1.0000 0451250 1582473933.50 151.4255 59.9962 32.0000 1.9861 1.9886 418.2218 418.8689 0.0970 -1.0000 -1.0000 0451329 1582473933.60 151.4509 59.9962 32.0000 1.9851 1.9876 418.2434 418.8904 0.0971 -1.0000 -1.0000 0451391 1582473933.70 151.4509 59.9962 32.0000 1.9857 1.9883 418.0679 418.7143 0.0970 -1.0000 -1.0000 0451454 1582473933.80 151.4509 59.9962 32.0000 1.9863 1.9889 417.9796 418.6261 0.0970 -1.0000 -1.0000 0451922 1582473933.90 151.4509 59.9962 32.0000 1.9861 1.9887 418.0592 418.7061 0.0971 -1.0000 -1.0000 0451985 1582473934.00 151.4509 59.9962 32.0000 1.9856 1.9882 418.1882 418.8361 0.0971 -1.0000 -1.0000 0452047 1582473934.10 151.4518 59.9962 32.0000 1.9856 1.9882 418.1468 418.7937 0.0971 -1.0000 -1.0000 0452110 1582473934.20 151.4518 59.9962 32.0000 1.9864 1.9890 417.9873 418.6339 0.0969 -1.0000 -1.0000 0452172 1582473934.30 151.4518 59.9962 32.0000 1.9860 1.9886 418.0884 418.7346 0.0970 -1.0000 -1.0000 0452235 1582473934.40 151.4518 59.9962 32.0000 1.9854 1.9880 418.2657 418.9121 0.0969 -1.0000 -1.0000 0452391 1582473934.50 151.4518 59.9962 32.0000 1.9863 1.9888 418.1347 418.7804 0.0970 -1.0000 -1.0000 0452453 1582473934.60 151.5271 59.9965 32.0000 1.9866 1.9891 417.9666 418.6137 0.0968 -1.0000 -1.0000 0452516 1582473934.70 151.5647 59.9966 32.0000 1.9856 1.9882 417.8720 418.5185 0.0970 -1.0000 -1.0000 0452594 1582473934.80 151.5647 59.9966 32.0000 1.9861 1.9886 418.0987 418.7448 0.0969 -1.0000 -1.0000 0452657 1582473934.90 151.5647 59.9966 32.0000 1.9856 1.9881 418.1925 418.8387 0.0969 -1.0000 -1.0000 0453391 1582473935.00 151.5647 59.9966 32.0000 1.9860 1.9885 418.0672 418.7134 0.0969 -1.0000 -1.0000 0453454 1582473935.10 151.5647 59.9966 32.0000 1.9867 1.9892 418.0702 418.7160 0.0969 -1.0000 -1.0000 0453532 1582473935.20 151.5508 59.9966 32.0000 1.9862 1.9888 418.0353 418.6816 0.0970 -1.0000 -1.0000 0453594 1582473935.30 151.5457 59.9966 32.0000 1.9858 1.9883 418.2018 418.8484 0.0970 -1.0000 -1.0000 0453672 1582473935.40 151.5457 59.9966 32.0000 1.9846 1.9871 418.2406 418.8875 0.0970 -1.0000 -1.0000 0453735 1582473935.50 151.5457 59.9966 32.0000 1.9859 1.9885 418.0994 418.7452 0.0969 -1.0000 -1.0000 0453797 1582473935.60 151.5457 59.9966 32.0000 1.9857 1.9882 417.9471 418.5921 0.0968 -1.0000 -1.0000 0453860 1582473935.70 151.5457 59.9966 32.0000 1.9850 1.9875 418.0851 418.7308 0.0969 -1.0000 -1.0000 0453922 1582473935.80 151.5439 59.9966 32.0000 1.9850 1.9875 418.2310 418.8777 0.0969 -1.0000 -1.0000 0454000 1582473935.90 151.5433 59.9966 32.0000 1.9863 1.9889 418.1280 418.7736 0.0968 -1.0000 -1.0000 0454063 1582473936.00 151.5433 59.9966 32.0000 1.9858 1.9883 417.9921 418.6381 0.0969 -1.0000 -1.0000 0454125 1582473936.10 151.5433 59.9966 32.0000 1.9849 1.9874 418.1905 418.8360 0.0968 -1.0000 -1.0000 0454203 1582473936.20 151.5433 59.9966 32.0000 1.9847 1.9872 418.1865 418.8309 0.0966 -1.0000 -1.0000 0454266 1582473936.30 151.5433 59.9966 32.0000 1.9848 1.9873 418.2388 418.8841 0.0968 -1.0000 -1.0000 0454328 1582473936.40 151.5433 59.9966 32.0000 1.9860 1.9885 418.1228 418.7671 0.0967 -1.0000 -1.0000 0454391 1582473936.50 151.4648 59.9966 32.0000 1.9856 1.9882 418.1033 418.7485 0.0968 -1.0000 -1.0000 0454453 1582473936.60 151.4648 59.9966 32.0000 1.9861 1.9887 418.1641 418.8087 0.0966 -1.0000 -1.0000 0454531 1582473936.70 151.4648 59.9966 32.0000 1.9859 1.9884 418.1654 418.8110 0.0969 -1.0000 -1.0000 0454610 1582473936.80 151.4648 59.9966 32.0000 1.9862 1.9887 418.0121 418.6560 0.0966 -1.0000 -1.0000 0454672 1582473936.90 151.4648 59.9966 32.0000 1.9855 1.9880 418.1726 418.8169 0.0967 -1.0000 -1.0000 0454735 1582473937.00 151.4648 59.9966 32.0000 1.9851 1.9876 418.2793 418.9240 0.0966 -1.0000 -1.0000 0454797 1582473937.10 151.4648 59.9966 32.0000 1.9852 1.9877 418.2671 418.9110 0.0966 -1.0000 -1.0000 0454860 1582473937.20 151.4648 59.9966 32.0000 1.9869 1.9894 418.1644 418.8081 0.0966 -1.0000 -1.0000 0454922 1582473937.30 151.4648 59.9966 32.0000 1.9866 1.9891 417.9755 418.6193 0.0966 -1.0000 -1.0000 0455000 1582473937.40 151.4648 59.9966 32.0000 1.9858 1.9883 418.0730 418.7166 0.0966 -1.0000 -1.0000 0455703 1582473937.50 151.4648 59.9966 32.0000 1.9857 1.9883 418.1473 418.7920 0.0967 -1.0000 -1.0000 0455781 1582473937.60 151.4645 59.9966 32.0000 1.9856 1.9881 418.1678 418.8119 0.0965 -1.0000 -1.0000 0455891 1582473937.70 151.4590 59.9966 32.0000 1.9867 1.9892 418.0399 418.6837 0.0967 -1.0000 -1.0000 0455954 1582473937.80 151.4590 59.9966 32.0000 1.9862 1.9888 417.9923 418.6348 0.0965 -1.0000 -1.0000 0456016 1582473937.90 151.4590 59.9966 32.0000 1.9867 1.9892 418.1260 418.7698 0.0965 -1.0000 -1.0000 0456079 1582473938.00 151.4590 59.9966 32.0000 1.9860 1.9885 418.3219 418.9662 0.0967 -1.0000 -1.0000 0456141 1582473938.10 151.4590 59.9966 32.0000 1.9859 1.9884 418.1778 418.8212 0.0965 -1.0000 -1.0000 0456219 1582473938.20 151.4618 59.9966 32.0000 1.9860 1.9885 418.1155 418.7588 0.0965 -1.0000 -1.0000 0456281 1582473938.30 151.4618 59.9966 32.0000 1.9867 1.9892 418.0593 418.7027 0.0965 -1.0000 -1.0000 0456344 1582473938.40 151.4618 59.9966 32.0000 1.9859 1.9884 418.0689 418.7114 0.0965 -1.0000 -1.0000 0456438 1582473938.50 151.4618 59.9966 32.0000 1.9858 1.9884 418.2208 418.8649 0.0965 -1.0000 -1.0000 0456500 1582473938.60 151.4618 59.9966 32.0000 1.9855 1.9880 418.3065 418.9496 0.0964 -1.0000 -1.0000 0456563 1582473938.70 151.4618 59.9966 32.0000 1.9862 1.9887 418.1882 418.8308 0.0964 -1.0000 -1.0000 0456626 1582473938.80 151.5454 59.9966 32.0000 1.9864 1.9889 418.0536 418.6957 0.0963 -1.0000 -1.0000 0456688 1582473938.90 151.5454 59.9966 32.0000 1.9854 1.9879 418.3176 418.9602 0.0963 -1.0000 -1.0000 0456750 1582473939.00 151.5454 59.9966 32.0000 1.9859 1.9884 418.3229 418.9655 0.0964 -1.0000 -1.0000 0456907 1582473939.10 151.5454 59.9966 32.0000 1.9863 1.9888 418.1556 418.7984 0.0965 -1.0000 -1.0000 0456969 1582473939.20 151.5454 59.9966 32.0000 1.9868 1.9893 418.0154 418.6580 0.0964 -1.0000 -1.0000 0457032 1582473939.30 151.5454 59.9966 32.0000 1.9863 1.9888 418.1511 418.7945 0.0966 -1.0000 -1.0000 0457110 1582473939.40 151.5454 59.9966 32.0000 1.9861 1.9886 418.2173 418.8590 0.0963 -1.0000 -1.0000 0457172 1582473939.50 151.5454 59.9966 32.0000 1.9857 1.9882 418.2169 418.8604 0.0965 -1.0000 -1.0000 0457907 1582473939.60 151.5454 59.9966 32.0000 1.9867 1.9892 418.0272 418.6699 0.0964 -1.0000 -1.0000 0457969 1582473939.70 151.5454 59.9966 32.0000 1.9863 1.9888 418.0851 418.7269 0.0963 -1.0000 -1.0000 0458031 1582473939.80 151.5454 59.9966 32.0000 1.9857 1.9882 418.2520 418.8952 0.0964 -1.0000 -1.0000 0458110 1582473939.90 151.5357 59.9964 32.0000 1.9859 1.9884 418.1518 418.7947 0.0965 -1.0000 -1.0000 0458172 1582473940.00 151.5017 59.9958 32.0000 1.9863 1.9888 418.0267 418.6698 0.0965 -1.0000 -1.0000 0458235 1582473940.10 151.5017 59.9958 32.0000 1.9860 1.9885 417.9670 418.6091 0.0963 -1.0000 -1.0000 0458313 1582473940.20 151.5017 59.9958 32.0000 1.9854 1.9879 418.1946 418.8368 0.0964 -1.0000 -1.0000 0458375 1582473940.30 151.5017 59.9958 32.0000 1.9851 1.9876 418.2690 418.9113 0.0963 -1.0000 -1.0000 0458438 1582473940.40 151.5017 59.9958 32.0000 1.9857 1.9882 418.2179 418.8600 0.0963 -1.0000 -1.0000 0458500 1582473940.50 151.5582 59.9958 32.0000 1.9863 1.9888 418.0983 418.7410 0.0964 -1.0000 -1.0000 0458641 1582473940.60 151.5582 59.9958 32.0000 1.9866 1.9891 418.0559 418.6984 0.0963 -1.0000 -1.0000 0458703 1582473940.70 151.5582 59.9958 32.0000 1.9850 1.9875 418.2110 418.8529 0.0963 -1.0000 -1.0000 0458766 1582473940.80 151.5582 59.9958 32.0000 1.9856 1.9881 418.2028 418.8455 0.0964 -1.0000 -1.0000 0458829 1582473940.90 151.5582 59.9958 32.0000 1.9856 1.9881 418.1390 418.7808 0.0963 -1.0000 -1.0000 0458891 1582473941.00 151.5318 59.9958 32.0000 1.9860 1.9885 418.0265 418.6683 0.0963 -1.0000 -1.0000 0458969 1582473941.10 151.5144 59.9958 32.0000 1.9854 1.9879 418.1893 418.8304 0.0961 -1.0000 -1.0000 0459157 1582473941.20 151.5144 59.9958 32.0000 1.9849 1.9874 418.2460 418.8866 0.0961 -1.0000 -1.0000 0459219 1582473941.30 151.5144 59.9958 32.0000 1.9867 1.9892 418.0687 418.7102 0.0963 -1.0000 -1.0000 0459281 1582473941.40 151.5144 59.9958 32.0000 1.9861 1.9886 418.0344 418.6761 0.0962 -1.0000 -1.0000 0459344 1582473941.50 151.5144 59.9958 32.0000 1.9854 1.9879 418.0667 418.7091 0.0964 -1.0000 -1.0000 0459422 1582473941.60 151.5144 59.9958 32.0000 1.9853 1.9878 418.1811 418.8226 0.0962 -1.0000 -1.0000 0459485 1582473941.70 151.5144 59.9958 32.0000 1.9844 1.9869 418.2761 418.9174 0.0962 -1.0000 -1.0000 0459547 1582473941.80 151.5144 59.9958 32.0000 1.9862 1.9887 418.1440 418.7862 0.0964 -1.0000 -1.0000 0459626 1582473941.90 151.5144 59.9958 32.0000 1.9859 1.9884 417.9623 418.6046 0.0964 -1.0000 -1.0000 0459688 1582473942.00 151.5144 59.9958 32.0000 1.9853 1.9879 418.0496 418.6914 0.0962 -1.0000 -1.0000 0459750 1582473942.10 151.5144 59.9958 32.0000 1.9852 1.9877 418.1558 418.7985 0.0964 -1.0000 -1.0000 0500422 1582473942.20 151.5071 59.9958 32.0000 1.9856 1.9881 418.2409 418.8832 0.0964 -1.0000 -1.0000 0500485 1582473942.30 151.5031 59.9958 32.0000 1.9863 1.9888 418.0286 418.6712 0.0965 -1.0000 -1.0000 0500547 1582473942.40 151.5031 59.9958 32.0000 1.9858 1.9883 418.0263 418.6682 0.0963 -1.0000 -1.0000 0500610 1582473942.50 151.5031 59.9958 32.0000 1.9863 1.9888 418.0668 418.7086 0.0962 -1.0000 -1.0000 0500688 1582473942.60 151.5031 59.9958 32.0000 1.9840 1.9865 418.0880 418.7296 0.0962 -1.0000 -1.0000 0500751 1582473942.70 151.5031 59.9958 32.0000 1.9854 1.9879 418.0581 418.7002 0.0964 -1.0000 -1.0000 0500813 1582473942.80 151.4756 59.9958 32.0000 1.9862 1.9887 417.9818 418.6240 0.0963 -1.0000 -1.0000 0500876 1582473942.90 151.4756 59.9958 32.0000 1.9854 1.9879 418.0487 418.6903 0.0963 -1.0000 -1.0000 0500938 1582473943.00 151.4756 59.9958 32.0000 1.9853 1.9878 418.1258 418.7682 0.0964 -1.0000 -1.0000 0501016 1582473943.10 151.4756 59.9958 32.0000 1.9852 1.9877 418.1848 418.8275 0.0964 -1.0000 -1.0000 0501672 1582473943.20 151.4756 59.9958 32.0000 1.9859 1.9884 418.0386 418.6816 0.0965 -1.0000 -1.0000 0501735 1582473943.30 151.4756 59.9958 32.0000 1.9857 1.9882 418.0099 418.6525 0.0964 -1.0000 -1.0000 0501860 1582473943.40 151.4425 59.9958 32.0000 1.9857 1.9882 418.1705 418.8131 0.0964 -1.0000 -1.0000 0501922 1582473943.50 151.3812 59.9958 32.0000 1.9858 1.9883 418.1991 418.8421 0.0964 -1.0000 -1.0000 0501985 1582473943.60 151.3812 59.9958 32.0000 1.9858 1.9883 418.0348 418.6774 0.0964 -1.0000 -1.0000 0502047 1582473943.70 151.3812 59.9958 32.0000 1.9859 1.9884 418.0190 418.6614 0.0966 -1.0000 -1.0000 0502110 1582473943.80 151.3812 59.9958 32.0000 1.9857 1.9882 418.1332 418.7753 0.0963 -1.0000 -1.0000 0502188 1582473943.90 151.3812 59.9958 32.0000 1.9852 1.9878 418.2003 418.8427 0.0963 -1.0000 -1.0000 0502250 1582473944.00 151.3812 59.9958 32.0000 1.9852 1.9877 418.2015 418.8441 0.0964 -1.0000 -1.0000 0502313 1582473944.10 151.3812 59.9958 32.0000 1.9851 1.9876 418.2117 418.8545 0.0964 -1.0000 -1.0000 0502391 1582473944.20 151.3812 59.9958 32.0000 1.9857 1.9882 417.9821 418.6252 0.0965 -1.0000 -1.0000 0502453 1582473944.30 151.3812 59.9958 32.0000 1.9857 1.9882 418.1865 418.8295 0.0964 -1.0000 -1.0000 0502516 1582473944.40 151.3812 59.9958 32.0000 1.9853 1.9878 418.2107 418.8532 0.0964 -1.0000 -1.0000 0502578 1582473944.50 151.5355 59.9956 32.0000 1.9858 1.9883 418.0994 418.7420 0.0964 -1.0000 -1.0000 0502641 1582473944.60 151.5683 59.9956 32.0000 1.9860 1.9886 418.0104 418.6529 0.0964 -1.0000 -1.0000 0502703 1582473944.70 151.5683 59.9956 32.0000 1.9859 1.9884 418.1711 418.8145 0.0965 -1.0000 -1.0000 0502781 1582473944.80 151.5683 59.9956 32.0000 1.9853 1.9878 418.1404 418.7847 0.0967 -1.0000 -1.0000 0502844 1582473944.90 151.5683 59.9956 32.0000 1.9852 1.9877 418.1145 418.7589 0.0966 -1.0000 -1.0000 0502907 1582473945.00 151.5683 59.9956 32.0000 1.9870 1.9895 417.9311 418.5747 0.0966 -1.0000 -1.0000 0502985 1582473945.10 151.5683 59.9956 32.0000 1.9868 1.9893 418.0187 418.6634 0.0967 -1.0000 -1.0000 0503047 1582473945.20 151.5683 59.9956 32.0000 1.9860 1.9886 418.1548 418.7988 0.0966 -1.0000 -1.0000 0503110 1582473945.30 151.5683 59.9956 32.0000 1.9857 1.9882 418.1552 418.7994 0.0967 -1.0000 -1.0000 0503188 1582473945.40 151.5683 59.9956 32.0000 1.9861 1.9886 417.9765 418.6209 0.0967 -1.0000 -1.0000 0503266 1582473945.50 151.5683 59.9956 32.0000 1.9865 1.9891 418.0832 418.7271 0.0966 -1.0000 -1.0000 0503344 1582473945.60 151.5683 59.9956 32.0000 1.9865 1.9890 418.0805 418.7239 0.0966 -1.0000 -1.0000 0503407 1582473945.70 151.5661 59.9956 32.0000 1.9855 1.9880 418.1401 418.7850 0.0968 -1.0000 -1.0000 0503469 1582473945.80 151.5176 59.9956 32.0000 1.9858 1.9884 418.0814 418.7266 0.0968 -1.0000 -1.0000 0503547 1582473945.90 151.5176 59.9956 32.0000 1.9861 1.9886 417.9589 418.6036 0.0968 -1.0000 -1.0000 0503610 1582473946.00 151.5176 59.9956 32.0000 1.9858 1.9883 418.0190 418.6644 0.0968 -1.0000 -1.0000 0503672 1582473946.10 151.5176 59.9956 32.0000 1.9858 1.9884 418.0627 418.7088 0.0970 -1.0000 -1.0000 0503750 1582473946.20 151.5176 59.9956 32.0000 1.9860 1.9885 418.0395 418.6851 0.0969 -1.0000 -1.0000 0503797 1582473946.30 151.5176 59.9956 32.0000 1.9857 1.9882 418.0291 418.6757 0.0970 -1.0000 -1.0000 0503875 1582473946.40 151.5151 59.9956 32.0000 1.9857 1.9882 417.9919 418.6377 0.0969 -1.0000 -1.0000 0503938 1582473946.50 151.5151 59.9956 32.0000 1.9847 1.9872 418.1460 418.7916 0.0968 -1.0000 -1.0000 0504000 1582473946.60 151.5151 59.9956 32.0000 1.9850 1.9876 418.0924 418.7390 0.0969 -1.0000 -1.0000 0504078 1582473946.70 151.5151 59.9956 32.0000 1.9857 1.9882 418.1395 418.7851 0.0969 -1.0000 -1.0000 0504422 1582473946.80 151.5151 59.9956 32.0000 1.9857 1.9882 418.0366 418.6828 0.0970 -1.0000 -1.0000 0504485 1582473946.90 151.4863 59.9956 32.0000 1.9854 1.9880 418.1852 418.8317 0.0969 -1.0000 -1.0000 0504547 1582473947.00 151.4816 59.9956 32.0000 1.9850 1.9875 418.1696 418.8157 0.0970 -1.0000 -1.0000 0504625 1582473947.10 151.4816 59.9956 32.0000 1.9849 1.9875 418.0628 418.7092 0.0970 -1.0000 -1.0000 0504688 1582473947.20 151.4816 59.9956 32.0000 1.9858 1.9884 417.9237 418.5703 0.0971 -1.0000 -1.0000 0504751 1582473947.30 151.4816 59.9956 32.0000 1.9853 1.9879 418.0561 418.7033 0.0971 -1.0000 -1.0000 0504829 1582473947.40 151.4839 59.9956 32.0000 1.9857 1.9882 418.1642 418.8121 0.0972 -1.0000 -1.0000 0504891 1582473947.50 151.5292 59.9956 32.0000 1.9854 1.9879 418.1310 418.7775 0.0970 -1.0000 -1.0000 0504954 1582473947.60 151.5292 59.9956 32.0000 1.9863 1.9889 418.1037 418.7527 0.0973 -1.0000 -1.0000 0505016 1582473947.70 151.5292 59.9956 32.0000 1.9861 1.9887 417.9306 418.5780 0.0972 -1.0000 -1.0000 0505547 1582473947.80 151.5292 59.9956 32.0000 1.9863 1.9888 418.0092 418.6567 0.0972 -1.0000 -1.0000 0505625 1582473947.90 151.5292 59.9956 32.0000 1.9862 1.9888 418.1042 418.7520 0.0972 -1.0000 -1.0000 0505688 1582473948.00 151.5624 59.9956 32.0000 1.9855 1.9880 418.1984 418.8471 0.0972 -1.0000 -1.0000 0505750 1582473948.10 151.5624 59.9956 32.0000 1.9861 1.9886 417.9684 418.6161 0.0972 -1.0000 -1.0000 0505828 1582473948.20 151.5624 59.9956 32.0000 1.9860 1.9886 418.0633 418.7121 0.0973 -1.0000 -1.0000 0505891 1582473948.30 151.5624 59.9956 32.0000 1.9859 1.9884 418.1489 418.7975 0.0972 -1.0000 -1.0000 0506657 1582473948.40 151.5624 59.9956 32.0000 1.9857 1.9883 418.1694 418.8181 0.0973 -1.0000 -1.0000 0506735 1582473948.50 151.5589 59.9956 32.0000 1.9871 1.9896 418.1006 418.7486 0.0972 -1.0000 -1.0000 0506797 1582473948.60 151.4827 59.9956 32.0000 1.9866 1.9891 418.0226 418.6718 0.0974 -1.0000 -1.0000 0506860 1582473948.70 151.4827 59.9956 32.0000 1.9863 1.9889 418.1096 418.7593 0.0974 -1.0000 -1.0000 0506938 1582473948.80 151.4827 59.9956 32.0000 1.9851 1.9877 418.2240 418.8739 0.0975 -1.0000 -1.0000 0507000 1582473948.90 151.4827 59.9956 32.0000 1.9859 1.9885 418.0708 418.7199 0.0974 -1.0000 -1.0000 0507063 1582473949.00 151.4827 59.9956 32.0000 1.9868 1.9893 418.0309 418.6801 0.0974 -1.0000 -1.0000 0507126 1582473949.10 151.4734 59.9956 32.0000 1.9864 1.9889 418.0626 418.7121 0.0975 -1.0000 -1.0000 0507188 1582473949.20 151.4734 59.9956 32.0000 1.9860 1.9885 418.1805 418.8310 0.0976 -1.0000 -1.0000 0507251 1582473949.30 151.4734 59.9956 32.0000 1.9864 1.9889 418.2027 418.8516 0.0974 -1.0000 -1.0000 0507329 1582473949.40 151.4734 59.9956 32.0000 1.9861 1.9887 418.0521 418.7022 0.0975 -1.0000 -1.0000 0507391 1582473949.50 151.4734 59.9956 32.0000 1.9863 1.9889 418.0044 418.6528 0.0973 -1.0000 -1.0000 0507469 1582473949.60 151.4731 59.9955 32.0000 1.9868 1.9893 418.0544 418.7035 0.0974 -1.0000 -1.0000 0507532 1582473949.70 151.4700 59.9953 32.0000 1.9859 1.9885 418.2542 418.9037 0.0974 -1.0000 -1.0000 0507594 1582473949.80 151.4700 59.9953 32.0000 1.9857 1.9882 418.2620 418.9126 0.0976 -1.0000 -1.0000 0507797 1582473949.90 151.4700 59.9953 32.0000 1.9860 1.9885 418.1293 418.7798 0.0976 -1.0000 -1.0000 0507860 1582473950.00 151.4700 59.9953 32.0000 1.9864 1.9890 418.0307 418.6809 0.0976 -1.0000 -1.0000 0507922 1582473950.10 151.4700 59.9953 32.0000 1.9868 1.9894 418.0499 418.7006 0.0977 -1.0000 -1.0000 0508000 1582473950.20 151.4700 59.9953 32.0000 1.9863 1.9889 418.2082 418.8582 0.0975 -1.0000 -1.0000 0508063 1582473950.30 151.4534 59.9953 32.0000 1.9859 1.9884 418.2548 418.9051 0.0976 -1.0000 -1.0000 0508422 1582473950.40 151.4474 59.9953 32.0000 1.9865 1.9890 417.9974 418.6477 0.0976 -1.0000 -1.0000 0508500 1582473950.50 151.4474 59.9953 32.0000 1.9858 1.9884 418.1157 418.7651 0.0974 -1.0000 -1.0000 0508563 1582473950.60 151.4474 59.9953 32.0000 1.9856 1.9881 418.2625 418.9126 0.0975 -1.0000 -1.0000 0508625 1582473950.70 151.4474 59.9953 32.0000 1.9857 1.9883 418.1419 418.7926 0.0977 -1.0000 -1.0000 0508703 1582473950.80 151.4474 59.9953 32.0000 1.9859 1.9885 418.0658 418.7164 0.0976 -1.0000 -1.0000 0508766 1582473950.90 151.5107 59.9953 32.0000 1.9864 1.9889 418.0430 418.6933 0.0976 -1.0000 -1.0000 0508829 1582473951.00 151.5107 59.9953 32.0000 1.9861 1.9886 418.1156 418.7653 0.0975 -1.0000 -1.0000 0508891 1582473951.10 151.5107 59.9953 32.0000 1.9855 1.9881 418.2312 418.8812 0.0975 -1.0000 -1.0000 0508954 1582473951.20 151.5107 59.9953 32.0000 1.9867 1.9892 418.1598 418.8100 0.0975 -1.0000 -1.0000 0509016 1582473951.30 151.5107 59.9953 32.0000 1.9865 1.9890 418.0184 418.6688 0.0976 -1.0000 -1.0000 0509094 1582473951.40 151.5082 59.9953 32.0000 1.9853 1.9879 418.1078 418.7585 0.0977 -1.0000 -1.0000 0509688 1582473951.50 151.5064 59.9953 32.0000 1.9852 1.9878 418.1953 418.8464 0.0976 -1.0000 -1.0000 0509766 1582473951.60 151.5064 59.9953 32.0000 1.9857 1.9883 418.1275 418.7800 0.0978 -1.0000 -1.0000 0509813 1582473951.70 151.5064 59.9953 32.0000 1.9858 1.9883 418.0781 418.7280 0.0975 -1.0000 -1.0000 0509875 1582473951.80 151.5064 59.9953 32.0000 1.9869 1.9894 418.0985 418.7482 0.0976 -1.0000 -1.0000 0509953 1582473951.90 151.5064 59.9953 32.0000 1.9858 1.9883 418.3120 418.9620 0.0975 -1.0000 -1.0000 0510016 1582473952.00 151.5588 59.9953 32.0000 1.9845 1.9870 418.2148 418.8654 0.0976 -1.0000 -1.0000 0510078 1582473952.10 151.5588 59.9953 32.0000 1.9858 1.9883 418.1550 418.8061 0.0977 -1.0000 -1.0000 0510157 1582473952.20 151.5588 59.9953 32.0000 1.9857 1.9882 418.0365 418.6875 0.0976 -1.0000 -1.0000 0510219 1582473952.30 151.5588 59.9953 32.0000 1.9857 1.9883 418.1020 418.7517 0.0975 -1.0000 -1.0000 0510281 1582473952.40 151.5588 59.9953 32.0000 1.9861 1.9886 418.2297 418.8800 0.0976 -1.0000 -1.0000 0510344 1582473952.50 151.5588 59.9953 32.0000 1.9850 1.9875 418.2533 418.9053 0.0979 -1.0000 -1.0000 0510407 1582473952.60 151.5205 59.9953 32.0000 1.9855 1.9880 418.2288 418.8816 0.0979 -1.0000 -1.0000 0510469 1582473952.70 151.4539 59.9953 32.0000 1.9859 1.9885 418.0669 418.7194 0.0978 -1.0000 -1.0000 0510547 1582473952.80 151.4539 59.9953 32.0000 1.9847 1.9873 418.2475 418.8981 0.0976 -1.0000 -1.0000 0510610 1582473952.90 151.4539 59.9953 32.0000 1.9855 1.9880 418.1580 418.8086 0.0976 -1.0000 -1.0000 0510891 1582473953.00 151.4539 59.9953 32.0000 1.9861 1.9886 418.0754 418.7260 0.0976 -1.0000 -1.0000 0510969 1582473953.10 151.4539 59.9953 32.0000 1.9851 1.9876 418.0202 418.6710 0.0977 -1.0000 -1.0000 0511031 1582473953.20 151.4539 59.9953 32.0000 1.9860 1.9886 418.1519 418.8024 0.0975 -1.0000 -1.0000 0511094 1582473953.30 151.4779 59.9953 32.0000 1.9852 1.9877 418.3024 418.9526 0.0975 -1.0000 -1.0000 0511157 1582473953.40 151.4779 59.9953 32.0000 1.9852 1.9877 418.1761 418.8268 0.0976 -1.0000 -1.0000 0511531 1582473953.50 151.4779 59.9953 32.0000 1.9858 1.9884 417.9870 418.6372 0.0976 -1.0000 -1.0000 0511594 1582473953.60 151.4779 59.9953 32.0000 1.9862 1.9888 417.9400 418.5912 0.0977 -1.0000 -1.0000 0511657 1582473953.70 151.4779 59.9953 32.0000 1.9856 1.9882 418.1132 418.7638 0.0976 -1.0000 -1.0000 0511719 1582473953.80 151.5449 59.9953 32.0000 1.9857 1.9883 418.2213 418.8726 0.0977 -1.0000 -1.0000 0511797 1582473953.90 151.5449 59.9953 32.0000 1.9855 1.9881 418.1099 418.7610 0.0976 -1.0000 -1.0000 0512422 1582473954.00 151.5449 59.9953 32.0000 1.9865 1.9891 418.1111 418.7602 0.0975 -1.0000 -1.0000 0512485 1582473954.10 151.5449 59.9953 32.0000 1.9864 1.9890 418.0608 418.7120 0.0976 -1.0000 -1.0000 0512563 1582473954.20 151.5449 59.9953 32.0000 1.9848 1.9873 418.1986 418.8496 0.0976 -1.0000 -1.0000 0512625 1582473954.30 151.5449 59.9953 32.0000 1.9854 1.9879 418.2330 418.8855 0.0978 -1.0000 -1.0000 0512688 1582473954.40 151.5380 59.9953 32.0000 1.9859 1.9885 418.1454 418.7967 0.0976 -1.0000 -1.0000 0512766 1582473954.50 151.4725 59.9953 32.0000 1.9858 1.9884 418.0338 418.6850 0.0977 -1.0000 -1.0000 0512829 1582473954.60 151.4725 59.9953 32.0000 1.9859 1.9884 418.0849 418.7357 0.0977 -1.0000 -1.0000 0512891 1582473954.70 151.4725 59.9953 32.0000 1.9862 1.9887 418.1684 418.8200 0.0978 -1.0000 -1.0000 0512954 1582473954.80 151.4725 59.9953 32.0000 1.9854 1.9880 418.2057 418.8575 0.0977 -1.0000 -1.0000 0513016 1582473954.90 151.4725 59.9953 32.0000 1.9852 1.9877 418.2173 418.8680 0.0976 -1.0000 -1.0000 0513078 1582473955.00 151.4968 59.9955 32.0000 1.9865 1.9891 417.9350 418.5851 0.0976 -1.0000 -1.0000 0513157 1582473955.10 151.4978 59.9955 32.0000 1.9858 1.9883 418.0134 418.6642 0.0976 -1.0000 -1.0000 0513219 1582473955.20 151.4978 59.9955 32.0000 1.9859 1.9884 418.1727 418.8249 0.0978 -1.0000 -1.0000 0513281 1582473955.30 151.4978 59.9955 32.0000 1.9861 1.9887 418.0827 418.7345 0.0977 -1.0000 -1.0000 0513360 1582473955.40 151.4978 59.9955 32.0000 1.9873 1.9899 418.0224 418.6740 0.0978 -1.0000 -1.0000 0513422 1582473955.50 151.5092 59.9955 32.0000 1.9866 1.9891 418.0892 418.7411 0.0978 -1.0000 -1.0000 0513719 1582473955.60 151.5628 59.9955 32.0000 1.9859 1.9885 418.1031 418.7539 0.0978 -1.0000 -1.0000 0513781 1582473955.70 151.5628 59.9955 32.0000 1.9861 1.9886 418.1666 418.8190 0.0978 -1.0000 -1.0000 0513844 1582473955.80 151.5628 59.9955 32.0000 1.9858 1.9884 418.1712 418.8227 0.0977 -1.0000 -1.0000 0513907 1582473955.90 151.5628 59.9955 32.0000 1.9868 1.9893 418.0652 418.7161 0.0976 -1.0000 -1.0000 0513969 1582473956.00 151.5628 59.9955 32.0000 1.9864 1.9890 418.0543 418.7052 0.0977 -1.0000 -1.0000 0514031 1582473956.10 151.5628 59.9955 32.0000 1.9866 1.9891 418.1618 418.8134 0.0978 -1.0000 -1.0000 0514110 1582473956.20 151.5628 59.9955 32.0000 1.9858 1.9883 418.1834 418.8358 0.0979 -1.0000 -1.0000 0514172 1582473956.30 151.5628 59.9955 32.0000 1.9864 1.9890 418.0762 418.7273 0.0978 -1.0000 -1.0000 0514235 1582473956.40 151.5628 59.9955 32.0000 1.9865 1.9891 418.0836 418.7362 0.0979 -1.0000 -1.0000 0514313 1582473956.50 151.5628 59.9955 32.0000 1.9859 1.9884 418.1842 418.8376 0.0980 -1.0000 -1.0000 0514891 1582473956.60 151.5628 59.9955 32.0000 1.9856 1.9882 418.3289 418.9818 0.0978 -1.0000 -1.0000 0514954 1582473956.70 151.5549 59.9955 32.0000 1.9854 1.9879 418.2416 418.8941 0.0979 -1.0000 -1.0000 0515031 1582473956.80 151.4795 59.9955 32.0000 1.9860 1.9886 418.1415 418.7946 0.0980 -1.0000 -1.0000 0515094 1582473956.90 151.4795 59.9955 32.0000 1.9868 1.9894 417.9066 418.5579 0.0978 -1.0000 -1.0000 0515157 1582473957.00 151.5362 59.9955 32.0000 1.9855 1.9880 418.0718 418.7241 0.0979 -1.0000 -1.0000 0515235 1582473957.10 151.5799 59.9955 32.0000 1.9856 1.9882 418.2616 418.9142 0.0979 -1.0000 -1.0000 0515297 1582473957.20 151.5799 59.9955 32.0000 1.9854 1.9879 418.2404 418.8928 0.0978 -1.0000 -1.0000 0515360 1582473957.30 151.5799 59.9955 32.0000 1.9856 1.9881 417.9678 418.6198 0.0979 -1.0000 -1.0000 0515438 1582473957.40 151.5799 59.9955 32.0000 1.9860 1.9886 418.1019 418.7541 0.0978 -1.0000 -1.0000 0515500 1582473957.50 151.5799 59.9955 32.0000 1.9853 1.9879 418.2488 418.9004 0.0977 -1.0000 -1.0000 0515578 1582473957.60 151.5799 59.9955 32.0000 1.9856 1.9881 418.1544 418.8065 0.0979 -1.0000 -1.0000 0515688 1582473957.70 151.5799 59.9955 32.0000 1.9866 1.9891 418.0377 418.6906 0.0980 -1.0000 -1.0000 0515750 1582473957.80 151.5493 59.9955 32.0000 1.9860 1.9886 418.0001 418.6522 0.0978 -1.0000 -1.0000 0515813 1582473957.90 151.4881 59.9955 32.0000 1.9850 1.9876 418.1662 418.8187 0.0979 -1.0000 -1.0000 0515875 1582473958.00 151.4881 59.9955 32.0000 1.9852 1.9878 418.1830 418.8353 0.0979 -1.0000 -1.0000 0515953 1582473958.10 151.4881 59.9955 32.0000 1.9856 1.9881 418.1232 418.7753 0.0977 -1.0000 -1.0000 0516141 1582473958.20 151.4881 59.9955 32.0000 1.9866 1.9891 418.0244 418.6759 0.0977 -1.0000 -1.0000 0516203 1582473958.30 151.4881 59.9955 32.0000 1.9860 1.9885 418.1268 418.7778 0.0976 -1.0000 -1.0000 0516266 1582473958.40 151.4881 59.9955 32.0000 1.9853 1.9878 418.1524 418.8034 0.0977 -1.0000 -1.0000 0516328 1582473958.50 151.4881 59.9955 32.0000 1.9860 1.9886 418.1213 418.7728 0.0977 -1.0000 -1.0000 0516391 1582473958.60 151.4881 59.9955 32.0000 1.9864 1.9889 417.9504 418.6022 0.0978 -1.0000 -1.0000 0516954 1582473958.70 151.4881 59.9955 32.0000 1.9852 1.9877 418.0562 418.7078 0.0978 -1.0000 -1.0000 0517031 1582473958.80 151.4881 59.9955 32.0000 1.9850 1.9875 418.1931 418.8448 0.0977 -1.0000 -1.0000 0517110 1582473958.90 151.4881 59.9955 32.0000 1.9852 1.9878 418.1505 418.8018 0.0977 -1.0000 -1.0000 0517172 1582473959.00 151.5020 59.9955 32.0000 1.9856 1.9882 418.0572 418.7086 0.0977 -1.0000 -1.0000 0517251 1582473959.10 151.5344 59.9955 32.0000 1.9859 1.9884 417.9865 418.6380 0.0978 -1.0000 -1.0000 0517313 1582473959.20 151.5344 59.9955 32.0000 1.9864 1.9889 418.1413 418.7927 0.0977 -1.0000 -1.0000 0517376 1582473959.30 151.5344 59.9955 32.0000 1.9853 1.9879 418.3416 418.9929 0.0977 -1.0000 -1.0000 0517438 1582473959.40 151.5344 59.9955 32.0000 1.9852 1.9877 418.2509 418.9022 0.0976 -1.0000 -1.0000 0517500 1582473959.50 151.5344 59.9955 32.0000 1.9863 1.9888 418.1386 418.7889 0.0975 -1.0000 -1.0000 0517578 1582473959.60 151.4603 59.9954 32.0000 1.9859 1.9884 418.2116 418.8618 0.0975 -1.0000 -1.0000 0517641 1582473959.70 151.4465 59.9954 32.0000 1.9850 1.9875 418.2225 418.8738 0.0977 -1.0000 -1.0000 0517703 1582473959.80 151.4465 59.9954 32.0000 1.9850 1.9876 418.2774 418.9283 0.0975 -1.0000 -1.0000 0517781 1582473959.90 151.4465 59.9954 32.0000 1.9855 1.9880 418.1156 418.7657 0.0976 -1.0000 -1.0000 0517844 1582473960.00 151.4465 59.9954 32.0000 1.9859 1.9884 418.0768 418.7279 0.0976 -1.0000 -1.0000 0517907 1582473960.10 151.4465 59.9954 32.0000 1.9873 1.9898 418.0566 418.7076 0.0977 -1.0000 -1.0000 0517985 1582473960.20 151.4727 59.9954 32.0000 1.9859 1.9884 418.1814 418.8321 0.0976 -1.0000 -1.0000 0518047 1582473960.30 151.5025 59.9954 32.0000 1.9859 1.9884 418.2894 418.9403 0.0976 -1.0000 -1.0000 0518110 1582473960.40 151.5025 59.9954 32.0000 1.9871 1.9896 418.1196 418.7695 0.0975 -1.0000 -1.0000 0518172 1582473960.50 151.5025 59.9954 32.0000 1.9869 1.9895 418.0271 418.6767 0.0975 -1.0000 -1.0000 0518235 1582473960.60 151.5025 59.9954 32.0000 1.9859 1.9884 418.0553 418.7059 0.0976 -1.0000 -1.0000 0518657 1582473960.70 151.5025 59.9954 32.0000 1.9850 1.9875 418.1601 418.8099 0.0974 -1.0000 -1.0000 0518735 1582473960.80 151.5267 59.9954 32.0000 1.9868 1.9893 418.1058 418.7553 0.0975 -1.0000 -1.0000 0518797 1582473960.90 151.5267 59.9954 32.0000 1.9864 1.9890 418.0305 418.6801 0.0975 -1.0000 -1.0000 0518860 1582473961.00 151.5267 59.9954 32.0000 1.9859 1.9885 418.1018 418.7517 0.0975 -1.0000 -1.0000 0518954 1582473961.10 151.5267 59.9954 32.0000 1.9865 1.9890 418.2032 418.8529 0.0975 -1.0000 -1.0000 0519016 1582473961.20 151.5267 59.9954 32.0000 1.9856 1.9881 418.2199 418.8701 0.0975 -1.0000 -1.0000 0519078 1582473961.30 151.5199 59.9954 32.0000 1.9861 1.9886 418.2239 418.8742 0.0975 -1.0000 -1.0000 0519141 1582473961.40 151.4655 59.9954 32.0000 1.9866 1.9891 418.1778 418.8284 0.0976 -1.0000 -1.0000 0519204 1582473961.50 151.4655 59.9954 32.0000 1.9866 1.9892 418.1146 418.7653 0.0976 -1.0000 -1.0000 0519281 1582473961.60 151.4655 59.9954 32.0000 1.9859 1.9884 418.2358 418.8859 0.0975 -1.0000 -1.0000 0519344 1582473961.70 151.4655 59.9954 32.0000 1.9852 1.9878 418.3375 418.9877 0.0975 -1.0000 -1.0000 0519438 1582473961.80 151.4655 59.9954 32.0000 1.9858 1.9884 418.2322 418.8813 0.0973 -1.0000 -1.0000 0519500 1582473961.90 151.4655 59.9954 32.0000 1.9863 1.9888 418.1754 418.8247 0.0974 -1.0000 -1.0000 0519563 1582473962.00 151.4690 59.9954 32.0000 1.9861 1.9886 418.1537 418.8037 0.0975 -1.0000 -1.0000 0519626 1582473962.10 151.5211 59.9954 32.0000 1.9861 1.9886 418.2946 418.9445 0.0974 -1.0000 -1.0000 0519703 1582473962.20 151.5211 59.9954 32.0000 1.9860 1.9885 418.2346 418.8832 0.0973 -1.0000 -1.0000 0520485 1582473962.30 151.5211 59.9954 32.0000 1.9864 1.9889 418.0749 418.7251 0.0974 -1.0000 -1.0000 0520547 1582473962.40 151.5211 59.9954 32.0000 1.9856 1.9881 418.0971 418.7446 0.0972 -1.0000 -1.0000 0520672 1582473962.50 151.5211 59.9954 32.0000 1.9859 1.9884 418.2384 418.8871 0.0973 -1.0000 -1.0000 0520719 1582473962.60 151.5211 59.9954 32.0000 1.9860 1.9885 418.2635 418.9126 0.0973 -1.0000 -1.0000 0520781 1582473962.70 151.5518 59.9954 32.0000 1.9851 1.9877 418.1483 418.7975 0.0974 -1.0000 -1.0000 0520860 1582473962.80 151.5548 59.9954 32.0000 1.9859 1.9884 418.0520 418.7010 0.0973 -1.0000 -1.0000 0520922 1582473962.90 151.5548 59.9954 32.0000 1.9863 1.9889 417.9717 418.6196 0.0973 -1.0000 -1.0000 0520985 1582473963.00 151.5548 59.9954 32.0000 1.9866 1.9891 418.1024 418.7514 0.0974 -1.0000 -1.0000 0521063 1582473963.10 151.5548 59.9954 32.0000 1.9851 1.9877 418.1270 418.7762 0.0974 -1.0000 -1.0000 0521126 1582473963.20 151.5586 59.9954 32.0000 1.9854 1.9879 417.9989 418.6477 0.0973 -1.0000 -1.0000 0521188 1582473963.30 151.5912 59.9954 32.0000 1.9859 1.9884 418.0059 418.6539 0.0972 -1.0000 -1.0000 0521266 1582473963.40 151.5912 59.9954 32.0000 1.9851 1.9877 418.1416 418.7905 0.0973 -1.0000 -1.0000 0521329 1582473963.50 151.5912 59.9954 32.0000 1.9852 1.9877 418.2169 418.8661 0.0974 -1.0000 -1.0000 0521407 1582473963.60 151.5912 59.9954 32.0000 1.9858 1.9884 418.0817 418.7310 0.0973 -1.0000 -1.0000 0521469 1582473963.70 151.5912 59.9954 32.0000 1.9866 1.9891 418.0180 418.6661 0.0973 -1.0000 -1.0000 0521531 1582473963.80 151.5462 59.9954 32.0000 1.9859 1.9884 418.1155 418.7633 0.0971 -1.0000 -1.0000 0521610 1582473963.90 151.5453 59.9954 32.0000 1.9851 1.9876 418.2380 418.8863 0.0972 -1.0000 -1.0000 0521672 1582473964.00 151.5453 59.9954 32.0000 1.9848 1.9874 418.2104 418.8579 0.0971 -1.0000 -1.0000 0521735 1582473964.10 151.5453 59.9954 32.0000 1.9862 1.9887 418.1199 418.7682 0.0973 -1.0000 -1.0000 0521813 1582473964.20 151.5453 59.9954 32.0000 1.9853 1.9878 418.2258 418.8749 0.0974 -1.0000 -1.0000 0521875 1582473964.30 151.5453 59.9954 32.0000 1.9858 1.9883 418.3708 419.0192 0.0972 -1.0000 -1.0000 0522141 1582473964.40 151.5309 59.9954 32.0000 1.9851 1.9876 418.2221 418.8711 0.0974 -1.0000 -1.0000 0522219 1582473964.50 151.5201 59.9954 32.0000 1.9855 1.9881 418.1509 418.7991 0.0971 -1.0000 -1.0000 0522281 1582473964.60 151.5201 59.9954 32.0000 1.9860 1.9885 417.9472 418.5949 0.0972 -1.0000 -1.0000 0522344 1582473964.70 151.5201 59.9954 32.0000 1.9856 1.9882 418.0619 418.7097 0.0972 -1.0000 -1.0000 0522422 1582473964.80 151.5201 59.9954 32.0000 1.9853 1.9878 418.1597 418.8080 0.0972 -1.0000 -1.0000 0522672 1582473964.90 151.5201 59.9954 32.0000 1.9856 1.9881 418.1678 418.8169 0.0974 -1.0000 -1.0000 0522735 1582473965.00 151.4589 59.9955 32.0000 1.9865 1.9890 417.9884 418.6370 0.0973 -1.0000 -1.0000 0522797 1582473965.10 151.4589 59.9955 32.0000 1.9864 1.9890 418.1321 418.7806 0.0972 -1.0000 -1.0000 0522860 1582473965.20 151.4589 59.9955 32.0000 1.9856 1.9881 418.2103 418.8588 0.0973 -1.0000 -1.0000 0522922 1582473965.30 151.4589 59.9955 32.0000 1.9858 1.9884 418.1418 418.7911 0.0974 -1.0000 -1.0000 0523188 1582473965.40 151.4589 59.9955 32.0000 1.9858 1.9883 418.0166 418.6650 0.0973 -1.0000 -1.0000 0523251 1582473965.50 151.4589 59.9955 32.0000 1.9866 1.9891 418.0590 418.7073 0.0972 -1.0000 -1.0000 0523329 1582473965.60 151.4437 59.9955 32.0000 1.9851 1.9877 418.2687 418.9177 0.0973 -1.0000 -1.0000 0523391 1582473965.70 151.4437 59.9955 32.0000 1.9853 1.9878 418.1739 418.8220 0.0972 -1.0000 -1.0000 0523454 1582473965.80 151.4437 59.9955 32.0000 1.9865 1.9890 418.0489 418.6973 0.0973 -1.0000 -1.0000 0523688 1582473965.90 151.4437 59.9955 32.0000 1.9858 1.9884 418.0156 418.6635 0.0972 -1.0000 -1.0000 0523750 1582473966.00 151.4437 59.9955 32.0000 1.9851 1.9876 418.0932 418.7403 0.0971 -1.0000 -1.0000 0523813 1582473966.10 151.4782 59.9955 32.0000 1.9850 1.9876 418.1817 418.8294 0.0972 -1.0000 -1.0000 0523891 1582473966.20 151.4832 59.9955 32.0000 1.9853 1.9878 418.1625 418.8115 0.0974 -1.0000 -1.0000 0523953 1582473966.30 151.4832 59.9955 32.0000 1.9859 1.9884 418.1036 418.7524 0.0973 -1.0000 -1.0000 0524438 1582473966.40 151.4832 59.9955 32.0000 1.9864 1.9890 418.0314 418.6799 0.0973 -1.0000 -1.0000 0524516 1582473966.50 151.4832 59.9955 32.0000 1.9866 1.9891 418.1496 418.7979 0.0972 -1.0000 -1.0000 0524578 1582473966.60 151.4832 59.9955 32.0000 1.9857 1.9883 418.2173 418.8668 0.0975 -1.0000 -1.0000 0524641 1582473966.70 151.4474 59.9955 32.0000 1.9863 1.9888 418.2375 418.8874 0.0974 -1.0000 -1.0000 0524704 1582473966.80 151.4474 59.9955 32.0000 1.9865 1.9890 418.1324 418.7819 0.0975 -1.0000 -1.0000 0524766 1582473966.90 151.4474 59.9955 32.0000 1.9861 1.9886 417.9912 418.6392 0.0972 -1.0000 -1.0000 0524907 1582473967.00 151.4474 59.9955 32.0000 1.9854 1.9880 418.0382 418.6859 0.0973 -1.0000 -1.0000 0524969 1582473967.10 151.4474 59.9955 32.0000 1.9855 1.9881 418.2409 418.8896 0.0973 -1.0000 -1.0000 0525031 1582473967.20 151.4915 59.9955 32.0000 1.9852 1.9877 418.2290 418.8783 0.0974 -1.0000 -1.0000 0525094 1582473967.30 151.4915 59.9955 32.0000 1.9863 1.9888 418.0969 418.7464 0.0974 -1.0000 -1.0000 0525172 1582473967.40 151.4915 59.9955 32.0000 1.9871 1.9896 418.0104 418.6591 0.0974 -1.0000 -1.0000 0525563 1582473967.50 151.4915 59.9955 32.0000 1.9862 1.9887 418.0224 418.6704 0.0972 -1.0000 -1.0000 0525641 1582473967.60 151.4915 59.9955 32.0000 1.9852 1.9877 418.1736 418.8215 0.0972 -1.0000 -1.0000 0525703 1582473967.70 151.4915 59.9955 32.0000 1.9850 1.9875 418.1000 418.7489 0.0974 -1.0000 -1.0000 0525766 1582473967.80 151.4915 59.9955 32.0000 1.9864 1.9889 418.0320 418.6813 0.0974 -1.0000 -1.0000 0525844 1582473967.90 151.4915 59.9955 32.0000 1.9866 1.9892 418.0424 418.6909 0.0973 -1.0000 -1.0000 0526407 1582473968.00 151.5126 59.9955 32.0000 1.9852 1.9877 418.1900 418.8385 0.0973 -1.0000 -1.0000 0526485 1582473968.10 151.5126 59.9955 32.0000 1.9855 1.9880 418.2187 418.8669 0.0972 -1.0000 -1.0000 0526563 1582473968.20 151.5126 59.9955 32.0000 1.9859 1.9884 418.1103 418.7594 0.0974 -1.0000 -1.0000 0526625 1582473968.30 151.5126 59.9955 32.0000 1.9865 1.9890 417.9947 418.6432 0.0973 -1.0000 -1.0000 0526688 1582473968.40 151.5933 59.9955 32.0000 1.9859 1.9885 418.0104 418.6585 0.0973 -1.0000 -1.0000 0526751 1582473968.50 151.5933 59.9955 32.0000 1.9860 1.9885 418.1080 418.7555 0.0971 -1.0000 -1.0000 0526813 1582473968.60 151.5933 59.9955 32.0000 1.9851 1.9876 418.3248 418.9721 0.0972 -1.0000 -1.0000 0526875 1582473968.70 151.5933 59.9955 32.0000 1.9867 1.9893 418.2555 418.9037 0.0972 -1.0000 -1.0000 0526954 1582473968.80 151.5933 59.9955 32.0000 1.9873 1.9898 418.1952 418.8437 0.0973 -1.0000 -1.0000 0527016 1582473968.90 151.6411 59.9955 32.0000 1.9867 1.9893 418.2162 418.8646 0.0972 -1.0000 -1.0000 0527078 1582473969.00 151.6411 59.9955 32.0000 1.9866 1.9891 418.2605 418.9083 0.0971 -1.0000 -1.0000 0527157 1582473969.10 151.6411 59.9955 32.0000 1.9868 1.9893 418.1215 418.7692 0.0972 -1.0000 -1.0000 0527219 1582473969.20 151.6411 59.9955 32.0000 1.9868 1.9894 418.0750 418.7223 0.0972 -1.0000 -1.0000 0527281 1582473969.30 151.6411 59.9955 32.0000 1.9868 1.9893 418.1349 418.7833 0.0972 -1.0000 -1.0000 0527344 1582473969.40 151.6411 59.9955 32.0000 1.9855 1.9881 418.2373 418.8847 0.0971 -1.0000 -1.0000 0527407 1582473969.50 151.6257 59.9955 32.0000 1.9863 1.9888 418.2531 418.9003 0.0971 -1.0000 -1.0000 0527485 1582473969.60 151.4407 59.9952 32.0000 1.9865 1.9890 418.0136 418.6612 0.0972 -1.0000 -1.0000 0527547 1582473969.70 151.4407 59.9952 32.0000 1.9861 1.9887 418.0830 418.7304 0.0971 -1.0000 -1.0000 0527610 1582473969.80 151.4407 59.9952 32.0000 1.9858 1.9884 418.1984 418.8456 0.0970 -1.0000 -1.0000 0527688 1582473969.90 151.4407 59.9952 32.0000 1.9864 1.9889 418.2341 418.8814 0.0971 -1.0000 -1.0000 0527938 1582473970.00 151.4407 59.9952 32.0000 1.9862 1.9888 417.9746 418.6217 0.0971 -1.0000 -1.0000 0528000 1582473970.10 151.4407 59.9952 32.0000 1.9859 1.9884 418.0407 418.6872 0.0970 -1.0000 -1.0000 0528063 1582473970.20 151.4407 59.9952 32.0000 1.9852 1.9878 418.1772 418.8240 0.0970 -1.0000 -1.0000 0528125 1582473970.30 151.4407 59.9952 32.0000 1.9855 1.9880 418.1249 418.7709 0.0968 -1.0000 -1.0000 0528188 1582473970.40 151.4407 59.9952 32.0000 1.9863 1.9889 418.0389 418.6844 0.0969 -1.0000 -1.0000 0528438 1582473970.50 151.4407 59.9952 32.0000 1.9868 1.9893 418.0359 418.6819 0.0969 -1.0000 -1.0000 0528500 1582473970.60 151.4407 59.9952 32.0000 1.9861 1.9887 418.0286 418.6739 0.0969 -1.0000 -1.0000 0528563 1582473970.70 151.4407 59.9952 32.0000 1.9853 1.9878 418.1164 418.7628 0.0970 -1.0000 -1.0000 0528625 1582473970.80 151.4407 59.9952 32.0000 1.9855 1.9880 418.1561 418.8019 0.0968 -1.0000 -1.0000 0528688 1582473970.90 151.4815 59.9952 32.0000 1.9856 1.9881 418.0825 418.7284 0.0969 -1.0000 -1.0000 0528751 1582473971.00 151.4815 59.9952 32.0000 1.9861 1.9886 418.0526 418.6993 0.0971 -1.0000 -1.0000 0529719 1582473971.10 151.4815 59.9952 32.0000 1.9852 1.9877 418.0506 418.6976 0.0970 -1.0000 -1.0000 0529781 1582473971.20 151.4815 59.9952 32.0000 1.9859 1.9884 418.0090 418.6552 0.0969 -1.0000 -1.0000 0529844 1582473971.30 151.4815 59.9952 32.0000 1.9862 1.9888 417.9279 418.5737 0.0969 -1.0000 -1.0000 0529922 1582473971.40 151.4821 59.9952 32.0000 1.9861 1.9886 418.0650 418.7108 0.0969 -1.0000 -1.0000 0529985 1582473971.50 151.4833 59.9952 32.0000 1.9853 1.9878 418.3089 418.9552 0.0969 -1.0000 -1.0000 0530047 1582473971.60 151.4833 59.9952 32.0000 1.9855 1.9880 418.2829 418.9291 0.0969 -1.0000 -1.0000 0530110 1582473971.70 151.4833 59.9952 32.0000 1.9860 1.9886 418.1789 418.8244 0.0968 -1.0000 -1.0000 0530172 1582473971.80 151.4833 59.9952 32.0000 1.9868 1.9894 417.9758 418.6211 0.0968 -1.0000 -1.0000 0530250 1582473971.90 151.4833 59.9952 32.0000 1.9854 1.9879 418.1439 418.7886 0.0966 -1.0000 -1.0000 0530313 1582473972.00 151.4826 59.9952 32.0000 1.9852 1.9877 418.3395 418.9847 0.0967 -1.0000 -1.0000 0530375 1582473972.10 151.4753 59.9952 32.0000 1.9853 1.9878 418.1633 418.8081 0.0968 -1.0000 -1.0000 0530453 1582473972.20 151.4753 59.9952 32.0000 1.9857 1.9882 418.0616 418.7060 0.0966 -1.0000 -1.0000 0530516 1582473972.30 151.4753 59.9952 32.0000 1.9856 1.9882 418.0701 418.7143 0.0967 -1.0000 -1.0000 0530578 1582473972.40 151.4753 59.9952 32.0000 1.9850 1.9876 418.2998 418.9453 0.0968 -1.0000 -1.0000 0530641 1582473972.50 151.4753 59.9952 32.0000 1.9858 1.9883 418.2267 418.8723 0.0969 -1.0000 -1.0000 0530703 1582473972.60 151.5067 59.9952 32.0000 1.9854 1.9879 418.0905 418.7354 0.0967 -1.0000 -1.0000 0530781 1582473972.70 151.4617 59.9952 32.0000 1.9857 1.9882 418.0088 418.6551 0.0970 -1.0000 -1.0000 0530844 1582473972.80 151.4617 59.9952 32.0000 1.9850 1.9875 418.2111 418.8569 0.0968 -1.0000 -1.0000 0530907 1582473972.90 151.4617 59.9952 32.0000 1.9854 1.9880 418.2781 418.9232 0.0967 -1.0000 -1.0000 0530969 1582473973.00 151.4617 59.9952 32.0000 1.9861 1.9886 418.3230 418.9683 0.0967 -1.0000 -1.0000 0531047 1582473973.10 151.4617 59.9952 32.0000 1.9864 1.9889 418.0231 418.6678 0.0968 -1.0000 -1.0000 0531110 1582473973.20 151.4617 59.9952 32.0000 1.9860 1.9885 418.0666 418.7118 0.0968 -1.0000 -1.0000 0531172 1582473973.30 151.4617 59.9952 32.0000 1.9862 1.9887 418.1064 418.7529 0.0969 -1.0000 -1.0000 0531251 1582473973.40 151.4617 59.9952 32.0000 1.9842 1.9867 418.2597 418.9046 0.0967 -1.0000 -1.0000 0531313 1582473973.50 151.4617 59.9952 32.0000 1.9853 1.9878 418.1762 418.8208 0.0967 -1.0000 -1.0000 0531375 1582473973.60 151.4617 59.9952 32.0000 1.9857 1.9882 417.9557 418.5997 0.0966 -1.0000 -1.0000 0531438 1582473973.70 151.4617 59.9952 32.0000 1.9865 1.9890 418.0067 418.6517 0.0969 -1.0000 -1.0000 0531501 1582473973.80 151.5212 59.9952 32.0000 1.9848 1.9873 418.1439 418.7883 0.0967 -1.0000 -1.0000 0531578 1582473973.90 151.5263 59.9952 32.0000 1.9848 1.9873 418.1596 418.8044 0.0968 -1.0000 -1.0000 0531641 1582473974.00 151.5263 59.9952 32.0000 1.9860 1.9885 418.1529 418.7979 0.0967 -1.0000 -1.0000 0531703 1582473974.10 151.5263 59.9952 32.0000 1.9858 1.9884 418.0227 418.6675 0.0968 -1.0000 -1.0000 0532235 1582473974.20 151.5263 59.9952 32.0000 1.9852 1.9878 418.1176 418.7634 0.0969 -1.0000 -1.0000 0532297 1582473974.30 151.5263 59.9952 32.0000 1.9850 1.9875 418.3153 418.9607 0.0968 -1.0000 -1.0000 0532360 1582473974.40 151.5263 59.9952 32.0000 1.9855 1.9880 418.2783 418.9252 0.0970 -1.0000 -1.0000 0532438 1582473974.50 151.5320 59.9952 32.0000 1.9854 1.9879 418.0913 418.7380 0.0970 -1.0000 -1.0000 0532500 1582473974.60 151.5321 59.9952 32.0000 1.9851 1.9876 418.0977 418.7438 0.0969 -1.0000 -1.0000 0532703 1582473974.70 151.5321 59.9952 32.0000 1.9851 1.9876 418.2507 418.8970 0.0969 -1.0000 -1.0000 0532781 1582473974.80 151.5321 59.9952 32.0000 1.9848 1.9873 418.2781 418.9245 0.0969 -1.0000 -1.0000 0532844 1582473974.90 151.5321 59.9952 32.0000 1.9854 1.9879 418.1543 418.8003 0.0969 -1.0000 -1.0000 0532907 1582473975.00 151.5321 59.9952 32.0000 1.9859 1.9885 418.0660 418.7118 0.0969 -1.0000 -1.0000 0532969 1582473975.10 151.4567 59.9961 32.0000 1.9859 1.9884 418.1841 418.8292 0.0968 -1.0000 -1.0000 0533235 1582473975.20 151.4567 59.9961 32.0000 1.9851 1.9876 418.2442 418.8915 0.0972 -1.0000 -1.0000 0533297 1582473975.30 151.4567 59.9961 32.0000 1.9862 1.9887 418.2630 418.9114 0.0972 -1.0000 -1.0000 0533360 1582473975.40 151.4567 59.9961 32.0000 1.9860 1.9886 417.9756 418.6235 0.0972 -1.0000 -1.0000 0533422 1582473975.50 151.4567 59.9961 32.0000 1.9862 1.9887 418.1893 418.8359 0.0969 -1.0000 -1.0000 0533500 1582473975.60 151.4567 59.9961 32.0000 1.9850 1.9875 418.2620 418.9086 0.0970 -1.0000 -1.0000 0533657 1582473975.70 151.4509 59.9961 32.0000 1.9860 1.9885 418.2021 418.8491 0.0970 -1.0000 -1.0000 0533719 1582473975.80 151.4477 59.9961 32.0000 1.9852 1.9878 418.1075 418.7547 0.0971 -1.0000 -1.0000 0533797 1582473975.90 151.4477 59.9961 32.0000 1.9858 1.9884 418.2120 418.8594 0.0970 -1.0000 -1.0000 0533860 1582473976.00 151.4477 59.9961 32.0000 1.9853 1.9879 418.2955 418.9419 0.0969 -1.0000 -1.0000 0533922 1582473976.10 151.4477 59.9961 32.0000 1.9850 1.9875 418.1678 418.8146 0.0969 -1.0000 -1.0000 0533985 1582473976.20 151.4816 59.9961 32.0000 1.9859 1.9885 418.0578 418.7052 0.0971 -1.0000 -1.0000 0534047 1582473976.30 151.4816 59.9961 32.0000 1.9865 1.9890 418.0938 418.7401 0.0969 -1.0000 -1.0000 0534110 1582473976.40 151.4816 59.9961 32.0000 1.9857 1.9883 418.1249 418.7720 0.0971 -1.0000 -1.0000 0534188 1582473976.50 151.4816 59.9961 32.0000 1.9850 1.9875 418.2764 418.9240 0.0971 -1.0000 -1.0000 0534250 1582473976.60 151.4816 59.9961 32.0000 1.9860 1.9885 418.2146 418.8611 0.0969 -1.0000 -1.0000 0534313 1582473976.70 151.4800 59.9961 32.0000 1.9866 1.9891 418.1280 418.7755 0.0972 -1.0000 -1.0000 0534453 1582473976.80 151.4786 59.9961 32.0000 1.9865 1.9890 418.0237 418.6715 0.0971 -1.0000 -1.0000 0534516 1582473976.90 151.4786 59.9961 32.0000 1.9865 1.9890 418.2011 418.8481 0.0971 -1.0000 -1.0000 0534578 1582473977.00 151.4786 59.9961 32.0000 1.9854 1.9879 418.3544 419.0028 0.0972 -1.0000 -1.0000 0534641 1582473977.10 151.4786 59.9961 32.0000 1.9858 1.9883 418.1696 418.8164 0.0971 -1.0000 -1.0000 0534703 1582473977.20 151.4786 59.9961 32.0000 1.9859 1.9885 418.0504 418.6981 0.0971 -1.0000 -1.0000 0534938 1582473977.30 151.4656 59.9961 32.0000 1.9857 1.9883 418.1698 418.8169 0.0971 -1.0000 -1.0000 0535016 1582473977.40 151.4656 59.9961 32.0000 1.9855 1.9881 418.1108 418.7575 0.0970 -1.0000 -1.0000 0535078 1582473977.50 151.4656 59.9961 32.0000 1.9845 1.9871 418.2357 418.8832 0.0971 -1.0000 -1.0000 0535157 1582473977.60 151.4656 59.9961 32.0000 1.9859 1.9884 418.3071 418.9549 0.0971 -1.0000 -1.0000 0535204 1582473977.70 151.4656 59.9961 32.0000 1.9863 1.9888 418.0689 418.7165 0.0971 -1.0000 -1.0000 0535454 1582473977.80 151.4656 59.9961 32.0000 1.9864 1.9889 418.0517 418.6982 0.0970 -1.0000 -1.0000 0535531 1582473977.90 151.4635 59.9961 32.0000 1.9852 1.9877 418.1594 418.8068 0.0972 -1.0000 -1.0000 0535594 1582473978.00 151.4635 59.9961 32.0000 1.9849 1.9874 418.2152 418.8625 0.0971 -1.0000 -1.0000 0535657 1582473978.10 151.4799 59.9961 32.0000 1.9861 1.9886 418.1044 418.7518 0.0971 -1.0000 -1.0000 0535719 1582473978.20 151.4799 59.9961 32.0000 1.9863 1.9888 418.0628 418.7103 0.0971 -1.0000 -1.0000 0536172 1582473978.30 151.4799 59.9961 32.0000 1.9866 1.9892 418.1086 418.7562 0.0971 -1.0000 -1.0000 0536235 1582473978.40 151.5015 59.9961 32.0000 1.9855 1.9881 418.2068 418.8539 0.0972 -1.0000 -1.0000 0536297 1582473978.50 151.5737 59.9961 32.0000 1.9861 1.9886 418.2228 418.8716 0.0973 -1.0000 -1.0000 0536360 1582473978.60 151.5737 59.9961 32.0000 1.9870 1.9896 418.0671 418.7155 0.0973 -1.0000 -1.0000 0536422 1582473978.70 151.5737 59.9961 32.0000 1.9865 1.9890 418.0915 418.7391 0.0971 -1.0000 -1.0000 0537172 1582473978.80 151.5737 59.9961 32.0000 1.9855 1.9880 418.1485 418.7956 0.0971 -1.0000 -1.0000 0537235 1582473978.90 151.5737 59.9961 32.0000 1.9860 1.9885 418.2017 418.8485 0.0970 -1.0000 -1.0000 0537297 1582473979.00 151.5428 59.9961 32.0000 1.9864 1.9889 418.1131 418.7591 0.0970 -1.0000 -1.0000 0537375 1582473979.10 151.5428 59.9961 32.0000 1.9863 1.9889 418.1182 418.7660 0.0972 -1.0000 -1.0000 0537438 1582473979.20 151.5428 59.9961 32.0000 1.9863 1.9889 418.1191 418.7667 0.0972 -1.0000 -1.0000 0537500 1582473979.30 151.5428 59.9961 32.0000 1.9851 1.9877 418.3108 418.9586 0.0971 -1.0000 -1.0000 0537563 1582473979.40 151.5428 59.9961 32.0000 1.9859 1.9884 418.1593 418.8070 0.0972 -1.0000 -1.0000 0537641 1582473979.50 151.5428 59.9961 32.0000 1.9860 1.9886 418.1130 418.7608 0.0973 -1.0000 -1.0000 0537719 1582473979.60 151.5668 59.9955 32.0000 1.9859 1.9884 418.1342 418.7813 0.0970 -1.0000 -1.0000 0537781 1582473979.70 151.5668 59.9955 32.0000 1.9860 1.9886 418.2536 418.9010 0.0971 -1.0000 -1.0000 0537844 1582473979.80 151.5668 59.9955 32.0000 1.9856 1.9881 418.3546 419.0029 0.0972 -1.0000 -1.0000 0537922 1582473979.90 151.5668 59.9955 32.0000 1.9861 1.9886 418.2014 418.8499 0.0973 -1.0000 -1.0000 0537985 1582473980.00 151.5668 59.9955 32.0000 1.9864 1.9890 418.1412 418.7878 0.0969 -1.0000 -1.0000 0538047 1582473980.10 151.5257 59.9955 32.0000 1.9863 1.9888 418.1696 418.8175 0.0972 -1.0000 -1.0000 0538110 1582473980.20 151.5038 59.9955 32.0000 1.9850 1.9875 418.2859 418.9335 0.0970 -1.0000 -1.0000 0538172 1582473980.30 151.5038 59.9955 32.0000 1.9847 1.9873 418.2964 418.9440 0.0971 -1.0000 -1.0000 0538235 1582473980.40 151.5038 59.9955 32.0000 1.9856 1.9881 418.0666 418.7140 0.0971 -1.0000 -1.0000 0538313 1582473980.50 151.5038 59.9955 32.0000 1.9859 1.9884 418.0468 418.6939 0.0970 -1.0000 -1.0000 0538375 1582473980.60 151.5038 59.9955 32.0000 1.9851 1.9877 418.1838 418.8304 0.0970 -1.0000 -1.0000 0538438 1582473980.70 151.5038 59.9955 32.0000 1.9855 1.9880 418.2052 418.8524 0.0972 -1.0000 -1.0000 0538516 1582473980.80 151.5038 59.9955 32.0000 1.9864 1.9889 418.1271 418.7749 0.0972 -1.0000 -1.0000 0538688 1582473980.90 151.5038 59.9955 32.0000 1.9864 1.9889 418.0895 418.7368 0.0971 -1.0000 -1.0000 0538751 1582473981.00 151.5038 59.9955 32.0000 1.9859 1.9884 418.1222 418.7707 0.0973 -1.0000 -1.0000 0538828 1582473981.10 151.5038 59.9955 32.0000 1.9858 1.9884 418.2171 418.8649 0.0972 -1.0000 -1.0000 0538891 1582473981.20 151.5038 59.9955 32.0000 1.9863 1.9888 418.0707 418.7185 0.0971 -1.0000 -1.0000 0538954 1582473981.30 151.4870 59.9955 32.0000 1.9857 1.9883 417.9853 418.6318 0.0970 -1.0000 -1.0000 0539391 1582473981.40 151.4870 59.9955 32.0000 1.9858 1.9883 417.8815 418.5279 0.0970 -1.0000 -1.0000 0539454 1582473981.50 151.4870 59.9955 32.0000 1.9858 1.9883 418.1358 418.7829 0.0971 -1.0000 -1.0000 0539531 1582473981.60 151.4870 59.9955 32.0000 1.9851 1.9876 418.1913 418.8390 0.0971 -1.0000 -1.0000 0539641 1582473981.70 151.4870 59.9955 32.0000 1.9852 1.9878 418.0995 418.7478 0.0973 -1.0000 -1.0000 0539703 1582473981.80 151.4873 59.9955 32.0000 1.9856 1.9882 418.0967 418.7454 0.0973 -1.0000 -1.0000 0539922 1582473981.90 151.5001 59.9955 32.0000 1.9853 1.9878 418.2013 418.8496 0.0972 -1.0000 -1.0000 0539985 1582473982.00 151.5001 59.9955 32.0000 1.9855 1.9880 418.2597 418.9080 0.0972 -1.0000 -1.0000 0540047 1582473982.10 151.5001 59.9955 32.0000 1.9859 1.9884 418.1788 418.8272 0.0973 -1.0000 -1.0000 0540110 1582473982.20 151.5001 59.9955 32.0000 1.9861 1.9887 418.0861 418.7355 0.0974 -1.0000 -1.0000 0540188 1582473982.30 151.5001 59.9955 32.0000 1.9854 1.9879 418.0230 418.6714 0.0973 -1.0000 -1.0000 0540250 1582473982.40 151.4286 59.9955 32.0000 1.9850 1.9875 418.1859 418.8333 0.0970 -1.0000 -1.0000 0540328 1582473982.50 151.4821 59.9955 32.0000 1.9849 1.9874 418.2364 418.8842 0.0972 -1.0000 -1.0000 0540391 1582473982.60 151.4847 59.9955 32.0000 1.9856 1.9881 418.2193 418.8678 0.0973 -1.0000 -1.0000 0540453 1582473982.70 151.4847 59.9955 32.0000 1.9858 1.9884 418.1502 418.7988 0.0972 -1.0000 -1.0000 0540516 1582473982.80 151.4847 59.9955 32.0000 1.9852 1.9878 418.1761 418.8237 0.0971 -1.0000 -1.0000 0540578 1582473982.90 151.4847 59.9955 32.0000 1.9850 1.9875 418.1998 418.8467 0.0970 -1.0000 -1.0000 0540641 1582473983.00 151.4302 59.9955 32.0000 1.9857 1.9883 418.0997 418.7469 0.0971 -1.0000 -1.0000 0540719 1582473983.10 151.4302 59.9955 32.0000 1.9864 1.9889 418.1186 418.7662 0.0971 -1.0000 -1.0000 0540781 1582473983.20 151.4302 59.9955 32.0000 1.9856 1.9881 418.1644 418.8123 0.0972 -1.0000 -1.0000 0540844 1582473983.30 151.4302 59.9955 32.0000 1.9850 1.9875 418.1939 418.8415 0.0972 -1.0000 -1.0000 0541188 1582473983.40 151.4302 59.9955 32.0000 1.9848 1.9873 418.2188 418.8675 0.0973 -1.0000 -1.0000 0541251 1582473983.50 151.4239 59.9955 32.0000 1.9865 1.9891 418.0574 418.7061 0.0973 -1.0000 -1.0000 0541328 1582473983.60 151.4208 59.9955 32.0000 1.9865 1.9891 418.0101 418.6577 0.0972 -1.0000 -1.0000 0541391 1582473983.70 151.4208 59.9955 32.0000 1.9869 1.9895 418.1460 418.7938 0.0971 -1.0000 -1.0000 0541454 1582473983.80 151.4208 59.9955 32.0000 1.9854 1.9879 418.2196 418.8667 0.0971 -1.0000 -1.0000 0541703 1582473983.90 151.4208 59.9955 32.0000 1.9858 1.9883 418.1304 418.7792 0.0972 -1.0000 -1.0000 0541766 1582473984.00 151.4208 59.9955 32.0000 1.9866 1.9891 417.9925 418.6396 0.0972 -1.0000 -1.0000 0541828 1582473984.10 151.4425 59.9955 32.0000 1.9862 1.9888 418.1027 418.7509 0.0973 -1.0000 -1.0000 0541891 1582473984.20 151.4425 59.9955 32.0000 1.9859 1.9884 418.2616 418.9096 0.0972 -1.0000 -1.0000 0541969 1582473984.30 151.4425 59.9955 32.0000 1.9852 1.9877 418.3183 418.9663 0.0971 -1.0000 -1.0000 0542188 1582473984.40 151.4425 59.9955 32.0000 1.9854 1.9879 418.1859 418.8338 0.0972 -1.0000 -1.0000 0542266 1582473984.50 151.4425 59.9955 32.0000 1.9861 1.9886 418.0921 418.7387 0.0970 -1.0000 -1.0000 0542328 1582473984.60 151.4425 59.9955 32.0000 1.9861 1.9886 418.0941 418.7413 0.0971 -1.0000 -1.0000 0542391 1582473984.70 151.4258 59.9952 32.0000 1.9850 1.9876 418.3322 418.9804 0.0972 -1.0000 -1.0000 0542469 1582473984.80 151.4258 59.9952 32.0000 1.9859 1.9885 418.3140 418.9610 0.0970 -1.0000 -1.0000 0542922 1582473984.90 151.4258 59.9952 32.0000 1.9862 1.9887 418.1348 418.7822 0.0971 -1.0000 -1.0000 0542985 1582473985.00 151.4258 59.9952 32.0000 1.9865 1.9891 418.1182 418.7661 0.0972 -1.0000 -1.0000 0543063 1582473985.10 151.4258 59.9952 32.0000 1.9849 1.9875 418.2787 418.9266 0.0972 -1.0000 -1.0000 0543126 1582473985.20 151.4258 59.9952 32.0000 1.9854 1.9880 418.2721 418.9189 0.0970 -1.0000 -1.0000 0543188 1582473985.30 151.5053 59.9952 32.0000 1.9857 1.9882 418.2929 418.9402 0.0971 -1.0000 -1.0000 0543251 1582473985.40 151.5053 59.9952 32.0000 1.9866 1.9891 418.1351 418.7817 0.0970 -1.0000 -1.0000 0543407 1582473985.50 151.5053 59.9952 32.0000 1.9856 1.9882 418.1385 418.7853 0.0971 -1.0000 -1.0000 0543469 1582473985.60 151.5053 59.9952 32.0000 1.9860 1.9885 418.2962 418.9437 0.0970 -1.0000 -1.0000 0543531 1582473985.70 151.5053 59.9952 32.0000 1.9848 1.9873 418.1971 418.8433 0.0970 -1.0000 -1.0000 0543594 1582473985.80 151.5053 59.9952 32.0000 1.9870 1.9895 418.1045 418.7511 0.0970 -1.0000 -1.0000 0543672 1582473985.90 151.5269 59.9952 32.0000 1.9853 1.9879 418.1633 418.8102 0.0970 -1.0000 -1.0000 0543891 1582473986.00 151.5269 59.9952 32.0000 1.9851 1.9876 418.2402 418.8862 0.0970 -1.0000 -1.0000 0543953 1582473986.10 151.5269 59.9952 32.0000 1.9856 1.9882 418.2122 418.8588 0.0969 -1.0000 -1.0000 0544031 1582473986.20 151.5269 59.9952 32.0000 1.9858 1.9884 418.1212 418.7670 0.0969 -1.0000 -1.0000 0544094 1582473986.30 151.5269 59.9952 32.0000 1.9850 1.9875 418.2629 418.9093 0.0969 -1.0000 -1.0000 0544157 1582473986.40 151.5269 59.9952 32.0000 1.9850 1.9875 418.3506 418.9972 0.0970 -1.0000 -1.0000 0544235 1582473986.50 151.5269 59.9952 32.0000 1.9855 1.9880 418.1473 418.7928 0.0967 -1.0000 -1.0000 0544297 1582473986.60 151.5069 59.9952 32.0000 1.9857 1.9883 417.9947 418.6406 0.0970 -1.0000 -1.0000 0544360 1582473986.70 151.5069 59.9952 32.0000 1.9861 1.9886 418.0419 418.6878 0.0968 -1.0000 -1.0000 0544422 1582473986.80 151.5069 59.9952 32.0000 1.9858 1.9883 418.1306 418.7757 0.0968 -1.0000 -1.0000 0544485 1582473986.90 151.5069 59.9952 32.0000 1.9851 1.9876 418.2065 418.8516 0.0968 -1.0000 -1.0000 0544672 1582473987.00 151.4800 59.9952 32.0000 1.9852 1.9877 418.0681 418.7140 0.0969 -1.0000 -1.0000 0544735 1582473987.10 151.4800 59.9952 32.0000 1.9854 1.9879 417.9940 418.6392 0.0968 -1.0000 -1.0000 0544797 1582473987.20 151.4800 59.9952 32.0000 1.9856 1.9881 418.0054 418.6502 0.0968 -1.0000 -1.0000 0544860 1582473987.30 151.4800 59.9952 32.0000 1.9854 1.9880 418.1151 418.7612 0.0970 -1.0000 -1.0000 0544938 1582473987.40 151.4800 59.9952 32.0000 1.9848 1.9873 418.1851 418.8319 0.0969 -1.0000 -1.0000 0545891 1582473987.50 151.4800 59.9952 32.0000 1.9854 1.9880 418.0796 418.7249 0.0968 -1.0000 -1.0000 0545969 1582473987.60 151.4805 59.9952 32.0000 1.9856 1.9882 417.9524 418.5981 0.0969 -1.0000 -1.0000 0546031 1582473987.70 151.4805 59.9952 32.0000 1.9853 1.9878 418.1431 418.7885 0.0968 -1.0000 -1.0000 0546094 1582473987.80 151.4805 59.9952 32.0000 1.9845 1.9871 418.2191 418.8651 0.0969 -1.0000 -1.0000 0546157 1582473987.90 151.4805 59.9952 32.0000 1.9847 1.9872 418.2621 418.9074 0.0968 -1.0000 -1.0000 0546219 1582473988.00 151.4805 59.9952 32.0000 1.9857 1.9882 418.1280 418.7738 0.0969 -1.0000 -1.0000 0546281 1582473988.10 151.4805 59.9952 32.0000 1.9860 1.9886 418.0117 418.6568 0.0967 -1.0000 -1.0000 0546438 1582473988.20 151.4721 59.9952 32.0000 1.9858 1.9883 418.0086 418.6541 0.0969 -1.0000 -1.0000 0546500 1582473988.30 151.4673 59.9952 32.0000 1.9853 1.9878 418.1425 418.7876 0.0967 -1.0000 -1.0000 0546563 1582473988.40 151.4673 59.9952 32.0000 1.9852 1.9877 418.2539 418.8990 0.0968 -1.0000 -1.0000 0546641 1582473988.50 151.4673 59.9952 32.0000 1.9849 1.9874 418.0877 418.7340 0.0970 -1.0000 -1.0000 0546703 1582473988.60 151.4673 59.9952 32.0000 1.9854 1.9880 417.9928 418.6371 0.0967 -1.0000 -1.0000 0546766 1582473988.70 151.4673 59.9952 32.0000 1.9854 1.9879 418.0965 418.7428 0.0970 -1.0000 -1.0000 0546844 1582473988.80 151.4466 59.9952 32.0000 1.9854 1.9879 418.1245 418.7708 0.0969 -1.0000 -1.0000 0546907 1582473988.90 151.4466 59.9952 32.0000 1.9857 1.9883 418.1205 418.7666 0.0969 -1.0000 -1.0000 0547188 1582473989.00 151.4466 59.9952 32.0000 1.9851 1.9876 418.1162 418.7624 0.0969 -1.0000 -1.0000 0547266 1582473989.10 151.4466 59.9952 32.0000 1.9848 1.9873 418.0295 418.6748 0.0968 -1.0000 -1.0000 0547328 1582473989.20 151.4466 59.9952 32.0000 1.9854 1.9879 418.2159 418.8620 0.0969 -1.0000 -1.0000 0547391 1582473989.30 151.4466 59.9952 32.0000 1.9858 1.9883 418.2829 418.9296 0.0969 -1.0000 -1.0000 0547454 1582473989.40 151.4466 59.9952 32.0000 1.9865 1.9890 418.1489 418.7950 0.0969 -1.0000 -1.0000 0547516 1582473989.50 151.4466 59.9952 32.0000 1.9863 1.9889 418.0464 418.6924 0.0969 -1.0000 -1.0000 0547594 1582473989.60 151.4466 59.9952 32.0000 1.9853 1.9878 418.0492 418.6953 0.0969 -1.0000 -1.0000 0547657 1582473989.70 151.4466 59.9952 32.0000 1.9857 1.9882 418.2338 418.8800 0.0969 -1.0000 -1.0000 0547719 1582473989.80 151.4466 59.9952 32.0000 1.9865 1.9890 418.0704 418.7161 0.0968 -1.0000 -1.0000 0547797 1582473989.90 151.4178 59.9946 32.0000 1.9864 1.9890 418.0901 418.7358 0.0969 -1.0000 -1.0000 0547860 1582473990.00 151.4178 59.9946 32.0000 1.9856 1.9881 418.2448 418.8914 0.0970 -1.0000 -1.0000 0547922 1582473990.10 151.4178 59.9946 32.0000 1.9853 1.9879 418.3061 418.9535 0.0970 -1.0000 -1.0000 0547985 1582473990.20 151.4178 59.9946 32.0000 1.9861 1.9887 418.1095 418.7555 0.0969 -1.0000 -1.0000 0548047 1582473990.30 151.4178 59.9946 32.0000 1.9865 1.9890 417.9753 418.6220 0.0970 -1.0000 -1.0000 0548110 1582473990.40 151.4178 59.9946 32.0000 1.9859 1.9884 418.0704 418.7161 0.0969 -1.0000 -1.0000 0548188 1582473990.50 151.4178 59.9946 32.0000 1.9864 1.9889 418.1996 418.8458 0.0969 -1.0000 -1.0000 0548422 1582473990.60 151.4520 59.9946 32.0000 1.9854 1.9879 418.2628 418.9104 0.0971 -1.0000 -1.0000 0548485 1582473990.70 151.4520 59.9946 32.0000 1.9860 1.9885 418.2020 418.8481 0.0969 -1.0000 -1.0000 0548547 1582473990.80 151.4520 59.9946 32.0000 1.9865 1.9891 418.1058 418.7517 0.0969 -1.0000 -1.0000 0548610 1582473990.90 151.4520 59.9946 32.0000 1.9865 1.9890 418.1493 418.7952 0.0969 -1.0000 -1.0000 0548672 1582473991.00 151.4520 59.9946 32.0000 1.9854 1.9879 418.2605 418.9064 0.0969 -1.0000 -1.0000 0549454 1582473991.10 151.4520 59.9946 32.0000 1.9856 1.9881 418.2714 418.9182 0.0970 -1.0000 -1.0000 0549516 1582473991.20 151.4895 59.9946 32.0000 1.9866 1.9892 418.1212 418.7677 0.0970 -1.0000 -1.0000 0549578 1582473991.30 151.4895 59.9946 32.0000 1.9861 1.9887 418.0325 418.6796 0.0971 -1.0000 -1.0000 0549657 1582473991.40 151.4895 59.9946 32.0000 1.9862 1.9887 418.1384 418.7847 0.0969 -1.0000 -1.0000 0549719 1582473991.50 151.4895 59.9946 32.0000 1.9860 1.9885 418.1185 418.7644 0.0969 -1.0000 -1.0000 0549781 1582473991.60 151.4895 59.9946 32.0000 1.9854 1.9879 418.2315 418.8782 0.0970 -1.0000 -1.0000 0549985 1582473991.70 151.4717 59.9946 32.0000 1.9863 1.9888 418.0577 418.7042 0.0970 -1.0000 -1.0000 0550047 1582473991.80 151.4248 59.9946 32.0000 1.9861 1.9886 418.0051 418.6526 0.0972 -1.0000 -1.0000 0550125 1582473991.90 151.4248 59.9946 32.0000 1.9856 1.9881 418.0897 418.7370 0.0971 -1.0000 -1.0000 0550188 1582473992.00 151.4248 59.9946 32.0000 1.9853 1.9879 418.2749 418.9218 0.0970 -1.0000 -1.0000 0550250 1582473992.10 151.4248 59.9946 32.0000 1.9851 1.9877 418.1710 418.8185 0.0972 -1.0000 -1.0000 0550313 1582473992.20 151.4248 59.9946 32.0000 1.9867 1.9892 418.0212 418.6682 0.0970 -1.0000 -1.0000 0550375 1582473992.30 151.6614 59.9946 32.0000 1.9863 1.9889 418.0878 418.7339 0.0970 -1.0000 -1.0000 0550438 1582473992.40 151.6614 59.9946 32.0000 1.9855 1.9880 418.1856 418.8319 0.0969 -1.0000 -1.0000 0550516 1582473992.50 151.6614 59.9946 32.0000 1.9854 1.9879 418.1915 418.8381 0.0971 -1.0000 -1.0000 0550641 1582473992.60 151.6614 59.9946 32.0000 1.9857 1.9882 418.1820 418.8283 0.0970 -1.0000 -1.0000 0550703 1582473992.70 151.6614 59.9946 32.0000 1.9872 1.9897 418.1489 418.7967 0.0972 -1.0000 -1.0000 0550781 1582473992.80 151.6614 59.9946 32.0000 1.9866 1.9891 418.0864 418.7339 0.0971 -1.0000 -1.0000 0550844 1582473992.90 151.6614 59.9946 32.0000 1.9855 1.9881 418.1589 418.8056 0.0970 -1.0000 -1.0000 0550907 1582473993.00 151.6614 59.9946 32.0000 1.9853 1.9878 418.2860 418.9338 0.0972 -1.0000 -1.0000 0550969 1582473993.10 151.6614 59.9946 32.0000 1.9861 1.9886 418.1324 418.7807 0.0973 -1.0000 -1.0000 0551157 1582473993.20 151.6614 59.9946 32.0000 1.9868 1.9894 417.9791 418.6266 0.0971 -1.0000 -1.0000 0551219 1582473993.30 151.6614 59.9946 32.0000 1.9857 1.9883 418.1407 418.7883 0.0971 -1.0000 -1.0000 0551297 1582473993.40 151.6474 59.9946 32.0000 1.9858 1.9883 418.2208 418.8681 0.0971 -1.0000 -1.0000 0551360 1582473993.50 151.6474 59.9946 32.0000 1.9864 1.9889 418.1596 418.8074 0.0972 -1.0000 -1.0000 0551422 1582473993.60 151.6474 59.9946 32.0000 1.9871 1.9897 418.0128 418.6592 0.0970 -1.0000 -1.0000 0552172 1582473993.70 151.6474 59.9946 32.0000 1.9866 1.9892 418.0875 418.7349 0.0971 -1.0000 -1.0000 0552235 1582473993.80 151.6474 59.9946 32.0000 1.9861 1.9887 418.0560 418.7031 0.0971 -1.0000 -1.0000 0552297 1582473993.90 151.6474 59.9946 32.0000 1.9862 1.9887 418.2413 418.8891 0.0972 -1.0000 -1.0000 0552375 1582473994.00 151.5584 59.9946 32.0000 1.9858 1.9883 418.2534 418.9013 0.0971 -1.0000 -1.0000 0552422 1582473994.10 151.5584 59.9946 32.0000 1.9865 1.9890 418.0383 418.6859 0.0972 -1.0000 -1.0000 0552500 1582473994.20 151.5584 59.9946 32.0000 1.9861 1.9886 417.9212 418.5667 0.0968 -1.0000 -1.0000 0552563 1582473994.30 151.5584 59.9946 32.0000 1.9853 1.9879 418.1819 418.8282 0.0969 -1.0000 -1.0000 0552625 1582473994.40 151.5584 59.9946 32.0000 1.9858 1.9883 418.2713 418.9175 0.0970 -1.0000 -1.0000 0552703 1582473994.50 151.5645 59.9946 32.0000 1.9857 1.9882 418.0622 418.7090 0.0970 -1.0000 -1.0000 0552766 1582473994.60 151.5650 59.9946 32.0000 1.9862 1.9887 418.0052 418.6532 0.0972 -1.0000 -1.0000 0552954 1582473994.70 151.5650 59.9946 32.0000 1.9858 1.9884 418.1449 418.7916 0.0970 -1.0000 -1.0000 0553031 1582473994.80 151.5650 59.9946 32.0000 1.9852 1.9877 418.2542 418.9013 0.0971 -1.0000 -1.0000 0553094 1582473994.90 151.5650 59.9946 32.0000 1.9861 1.9887 418.0944 418.7415 0.0971 -1.0000 -1.0000 0553297 1582473995.00 151.5658 59.9946 32.0000 1.9873 1.9899 418.0767 418.7241 0.0971 -1.0000 -1.0000 0553360 1582473995.10 151.6271 59.9956 32.0000 1.9859 1.9885 418.0506 418.6981 0.0971 -1.0000 -1.0000 0553422 1582473995.20 151.6271 59.9956 32.0000 1.9855 1.9880 418.2289 418.8760 0.0971 -1.0000 -1.0000 0553485 1582473995.30 151.6271 59.9956 32.0000 1.9856 1.9881 418.2289 418.8768 0.0972 -1.0000 -1.0000 0553563 1582473995.40 151.6271 59.9956 32.0000 1.9867 1.9892 418.1595 418.8079 0.0972 -1.0000 -1.0000 0553625 1582473995.50 151.6271 59.9956 32.0000 1.9868 1.9893 418.0174 418.6644 0.0970 -1.0000 -1.0000 0553703 1582473995.60 151.6271 59.9956 32.0000 1.9868 1.9893 418.1177 418.7640 0.0969 -1.0000 -1.0000 0553766 1582473995.70 151.6271 59.9956 32.0000 1.9868 1.9893 418.2727 418.9202 0.0971 -1.0000 -1.0000 0553828 1582473995.80 151.6271 59.9956 32.0000 1.9867 1.9892 418.2032 418.8504 0.0971 -1.0000 -1.0000 0553907 1582473995.90 151.6271 59.9956 32.0000 1.9870 1.9895 418.1358 418.7827 0.0970 -1.0000 -1.0000 0553969 1582473996.00 151.6271 59.9956 32.0000 1.9872 1.9898 418.1682 418.8158 0.0971 -1.0000 -1.0000 0554031 1582473996.10 151.6271 59.9956 32.0000 1.9871 1.9896 418.2166 418.8634 0.0970 -1.0000 -1.0000 0554110 1582473996.20 151.5624 59.9956 32.0000 1.9862 1.9887 418.2489 418.8959 0.0970 -1.0000 -1.0000 0554172 1582473996.30 151.5624 59.9956 32.0000 1.9872 1.9897 418.2010 418.8473 0.0969 -1.0000 -1.0000 0554235 1582473996.40 151.5624 59.9956 32.0000 1.9867 1.9892 417.9897 418.6366 0.0970 -1.0000 -1.0000 0554297 1582473996.50 151.5624 59.9956 32.0000 1.9858 1.9883 418.0233 418.6696 0.0970 -1.0000 -1.0000 0554360 1582473996.60 151.5624 59.9956 32.0000 1.9868 1.9893 418.1882 418.8350 0.0970 -1.0000 -1.0000 0554422 1582473996.70 151.5624 59.9956 32.0000 1.9870 1.9895 418.1665 418.8139 0.0971 -1.0000 -1.0000 0554500 1582473996.80 151.5123 59.9956 32.0000 1.9873 1.9898 418.0364 418.6823 0.0968 -1.0000 -1.0000 0554563 1582473996.90 151.5123 59.9956 32.0000 1.9866 1.9891 418.1175 418.7626 0.0968 -1.0000 -1.0000 0554625 1582473997.00 151.5123 59.9956 32.0000 1.9857 1.9883 418.1946 418.8417 0.0971 -1.0000 -1.0000 0554703 1582473997.10 151.5123 59.9956 32.0000 1.9856 1.9881 418.1970 418.8438 0.0970 -1.0000 -1.0000 0554766 1582473997.20 151.5123 59.9956 32.0000 1.9847 1.9872 418.1857 418.8319 0.0969 -1.0000 -1.0000 0554938 1582473997.30 151.4194 59.9956 32.0000 1.9859 1.9885 418.1996 418.8471 0.0971 -1.0000 -1.0000 0555016 1582473997.40 151.4194 59.9956 32.0000 1.9870 1.9895 418.0243 418.6697 0.0969 -1.0000 -1.0000 0555078 1582473997.50 151.4194 59.9956 32.0000 1.9856 1.9881 418.1723 418.8188 0.0970 -1.0000 -1.0000 0555157 1582473997.60 151.4194 59.9956 32.0000 1.9855 1.9880 418.2272 418.8729 0.0968 -1.0000 -1.0000 0555219 1582473997.70 151.4194 59.9956 32.0000 1.9860 1.9885 418.2267 418.8734 0.0970 -1.0000 -1.0000 0555422 1582473997.80 151.4275 59.9956 32.0000 1.9865 1.9891 418.1206 418.7670 0.0970 -1.0000 -1.0000 0555501 1582473997.90 151.4487 59.9956 32.0000 1.9858 1.9883 418.2329 418.8795 0.0970 -1.0000 -1.0000 0555563 1582473998.00 151.4487 59.9956 32.0000 1.9853 1.9879 418.2451 418.8917 0.0970 -1.0000 -1.0000 0555625 1582473998.10 151.4487 59.9956 32.0000 1.9859 1.9885 418.1345 418.7809 0.0970 -1.0000 -1.0000 0555688 1582473998.20 151.4487 59.9956 32.0000 1.9858 1.9883 418.0347 418.6808 0.0969 -1.0000 -1.0000 0556531 1582473998.30 151.4487 59.9956 32.0000 1.9857 1.9882 418.0732 418.7202 0.0972 -1.0000 -1.0000 0556594 1582473998.40 151.4487 59.9956 32.0000 1.9853 1.9878 418.2369 418.8845 0.0971 -1.0000 -1.0000 0556688 1582473998.50 151.4694 59.9956 32.0000 1.9845 1.9871 418.1634 418.8104 0.0970 -1.0000 -1.0000 0556750 1582473998.60 151.4714 59.9956 32.0000 1.9856 1.9882 418.0781 418.7252 0.0971 -1.0000 -1.0000 0556813 1582473998.70 151.4714 59.9956 32.0000 1.9863 1.9888 418.0173 418.6645 0.0971 -1.0000 -1.0000 0556907 1582473998.80 151.4714 59.9956 32.0000 1.9854 1.9879 418.1638 418.8097 0.0968 -1.0000 -1.0000 0556969 1582473998.90 151.4714 59.9956 32.0000 1.9857 1.9882 418.1799 418.8251 0.0969 -1.0000 -1.0000 0557031 1582473999.00 151.4585 59.9956 32.0000 1.9863 1.9888 418.0543 418.7007 0.0970 -1.0000 -1.0000 0557110 1582473999.10 151.4090 59.9956 32.0000 1.9864 1.9889 417.9838 418.6312 0.0972 -1.0000 -1.0000 0557172 1582473999.20 151.4090 59.9956 32.0000 1.9857 1.9882 418.1744 418.8224 0.0971 -1.0000 -1.0000 0557235 1582473999.30 151.4090 59.9956 32.0000 1.9853 1.9878 418.2786 418.9255 0.0971 -1.0000 -1.0000 0557297 1582473999.40 151.4090 59.9956 32.0000 1.9851 1.9876 418.1309 418.7787 0.0972 -1.0000 -1.0000 0557360 1582473999.50 151.4090 59.9956 32.0000 1.9854 1.9880 418.1119 418.7596 0.0972 -1.0000 -1.0000 0557469 1582473999.60 151.4543 59.9956 32.0000 1.9862 1.9887 418.0519 418.6996 0.0971 -1.0000 -1.0000 0557547 1582473999.70 151.4543 59.9956 32.0000 1.9857 1.9882 418.0767 418.7243 0.0972 -1.0000 -1.0000 0557610 1582473999.80 151.4543 59.9956 32.0000 1.9854 1.9879 418.2518 418.8993 0.0971 -1.0000 -1.0000 0557688 1582473999.90 151.4543 59.9956 32.0000 1.9854 1.9879 418.2872 418.9342 0.0970 -1.0000 -1.0000 0557750 1582474000.00 151.4543 59.9956 32.0000 1.9855 1.9881 418.2717 418.9195 0.0971 -1.0000 -1.0000 0557813 1582474000.10 151.4543 59.9956 32.0000 1.9857 1.9882 418.1140 418.7608 0.0971 -1.0000 -1.0000 0557891 1582474000.20 151.4674 59.9956 32.0000 1.9852 1.9878 418.2025 418.8505 0.0972 -1.0000 -1.0000 0557953 1582474000.30 151.4674 59.9956 32.0000 1.9847 1.9872 418.2606 418.9080 0.0970 -1.0000 -1.0000 0558188 1582474000.40 151.4674 59.9956 32.0000 1.9850 1.9875 418.1348 418.7821 0.0973 -1.0000 -1.0000 0558266 1582474000.50 151.4674 59.9956 32.0000 1.9852 1.9878 417.9591 418.6069 0.0973 -1.0000 -1.0000 0558328 1582474000.60 151.4674 59.9956 32.0000 1.9863 1.9889 418.0470 418.6958 0.0973 -1.0000 -1.0000 0558391 1582474000.70 151.4677 59.9956 32.0000 1.9853 1.9878 418.1898 418.8389 0.0973 -1.0000 -1.0000 0558453 1582474000.80 151.4677 59.9956 32.0000 1.9851 1.9876 418.2374 418.8851 0.0971 -1.0000 -1.0000 0558938 1582474000.90 151.4677 59.9956 32.0000 1.9849 1.9874 418.1007 418.7484 0.0972 -1.0000 -1.0000 0559001 1582474001.00 151.4677 59.9956 32.0000 1.9857 1.9882 418.0726 418.7217 0.0974 -1.0000 -1.0000 0559078 1582474001.10 151.4677 59.9956 32.0000 1.9854 1.9880 417.9811 418.6288 0.0972 -1.0000 -1.0000 0559172 1582474001.20 151.4709 59.9956 32.0000 1.9851 1.9877 418.2267 418.8750 0.0973 -1.0000 -1.0000 0559235 1582474001.30 151.5303 59.9956 32.0000 1.9850 1.9876 418.2279 418.8763 0.0971 -1.0000 -1.0000 0559313 1582474001.40 151.5303 59.9956 32.0000 1.9863 1.9888 418.0544 418.7034 0.0974 -1.0000 -1.0000 0559375 1582474001.50 151.5303 59.9956 32.0000 1.9863 1.9888 417.9732 418.6214 0.0972 -1.0000 -1.0000 0559454 1582474001.60 151.5303 59.9956 32.0000 1.9850 1.9876 418.1348 418.7831 0.0972 -1.0000 -1.0000 0559516 1582474001.70 151.5303 59.9956 32.0000 1.9847 1.9872 418.2167 418.8648 0.0972 -1.0000 -1.0000 0559578 1582474001.80 151.5303 59.9956 32.0000 1.9857 1.9882 418.0522 418.7016 0.0974 -1.0000 -1.0000 0559672 1582474001.90 151.5303 59.9956 32.0000 1.9855 1.9881 418.0426 418.6918 0.0975 -1.0000 -1.0000 0559735 1582474002.00 151.5303 59.9956 32.0000 1.9858 1.9884 418.0305 418.6800 0.0974 -1.0000 -1.0000 0559797 1582474002.10 151.5174 59.9956 32.0000 1.9854 1.9880 418.1438 418.7936 0.0974 -1.0000 -1.0000 0559875 1582474002.20 151.5159 59.9956 32.0000 1.9851 1.9876 418.2251 418.8742 0.0974 -1.0000 -1.0000 0559938 1582474002.30 151.5159 59.9956 32.0000 1.9851 1.9876 418.0874 418.7365 0.0974 -1.0000 -1.0000 0600000 1582474002.40 151.4650 59.9956 32.0000 1.9850 1.9875 417.9975 418.6467 0.0974 -1.0000 -1.0000 0600063 1582474002.50 151.4650 59.9956 32.0000 1.9850 1.9875 418.0931 418.7420 0.0975 -1.0000 -1.0000 0600125 1582474002.60 151.4650 59.9956 32.0000 1.9851 1.9876 418.2002 418.8507 0.0975 -1.0000 -1.0000 0600188 1582474002.70 151.4650 59.9956 32.0000 1.9849 1.9875 418.1984 418.8472 0.0973 -1.0000 -1.0000 0600266 1582474002.80 151.4650 59.9956 32.0000 1.9852 1.9877 418.0718 418.7210 0.0973 -1.0000 -1.0000 0600328 1582474002.90 151.4650 59.9956 32.0000 1.9857 1.9883 417.9201 418.5687 0.0974 -1.0000 -1.0000 0600704 1582474003.00 151.4680 59.9956 32.0000 1.9857 1.9882 418.0542 418.7042 0.0975 -1.0000 -1.0000 0600781 1582474003.10 151.4680 59.9956 32.0000 1.9850 1.9875 418.0716 418.7207 0.0974 -1.0000 -1.0000 0600844 1582474003.20 151.4680 59.9956 32.0000 1.9851 1.9876 418.1860 418.8351 0.0974 -1.0000 -1.0000 0600907 1582474003.30 151.4680 59.9956 32.0000 1.9851 1.9876 418.1441 418.7938 0.0975 -1.0000 -1.0000 0601000 1582474003.40 151.4680 59.9956 32.0000 1.9855 1.9881 418.0371 418.6872 0.0975 -1.0000 -1.0000 0601219 1582474003.50 151.4680 59.9956 32.0000 1.9858 1.9883 418.1357 418.7850 0.0974 -1.0000 -1.0000 0601297 1582474003.60 151.4668 59.9956 32.0000 1.9852 1.9878 418.2847 418.9335 0.0972 -1.0000 -1.0000 0601360 1582474003.70 151.4668 59.9956 32.0000 1.9859 1.9884 418.2151 418.8647 0.0974 -1.0000 -1.0000 0601422 1582474003.80 151.4668 59.9956 32.0000 1.9857 1.9882 418.1023 418.7510 0.0974 -1.0000 -1.0000 0601485 1582474003.90 151.4668 59.9956 32.0000 1.9855 1.9881 417.9717 418.6213 0.0975 -1.0000 -1.0000 0601719 1582474004.00 151.4668 59.9956 32.0000 1.9860 1.9885 418.0590 418.7081 0.0974 -1.0000 -1.0000 0601781 1582474004.10 151.4668 59.9956 32.0000 1.9854 1.9879 418.2001 418.8496 0.0974 -1.0000 -1.0000 0601844 1582474004.20 151.4501 59.9956 32.0000 1.9849 1.9874 418.2066 418.8556 0.0973 -1.0000 -1.0000 0601907 1582474004.30 151.4501 59.9956 32.0000 1.9860 1.9885 418.1552 418.8048 0.0975 -1.0000 -1.0000 0601985 1582474004.40 151.4501 59.9956 32.0000 1.9861 1.9886 417.9649 418.6142 0.0974 -1.0000 -1.0000 0602219 1582474004.50 151.4501 59.9956 32.0000 1.9859 1.9885 418.0711 418.7206 0.0974 -1.0000 -1.0000 0602281 1582474004.60 151.4501 59.9956 32.0000 1.9863 1.9888 418.1824 418.8310 0.0973 -1.0000 -1.0000 0602344 1582474004.70 151.4103 59.9955 32.0000 1.9860 1.9885 418.1409 418.7902 0.0974 -1.0000 -1.0000 0602422 1582474004.80 151.4103 59.9955 32.0000 1.9857 1.9882 418.0166 418.6653 0.0973 -1.0000 -1.0000 0602485 1582474004.90 151.4103 59.9955 32.0000 1.9859 1.9884 417.9817 418.6304 0.0974 -1.0000 -1.0000 0602672 1582474005.00 151.4103 59.9955 32.0000 1.9858 1.9883 418.1231 418.7715 0.0972 -1.0000 -1.0000 0602735 1582474005.10 151.4103 59.9955 32.0000 1.9848 1.9874 418.2754 418.9236 0.0973 -1.0000 -1.0000 0602797 1582474005.20 151.4222 59.9955 32.0000 1.9855 1.9880 418.2405 418.8896 0.0973 -1.0000 -1.0000 0602875 1582474005.30 151.4243 59.9955 32.0000 1.9851 1.9877 418.0207 418.6681 0.0971 -1.0000 -1.0000 0602954 1582474005.40 151.4243 59.9955 32.0000 1.9859 1.9884 418.0270 418.6744 0.0972 -1.0000 -1.0000 0603235 1582474005.50 151.4243 59.9955 32.0000 1.9855 1.9880 418.0793 418.7279 0.0974 -1.0000 -1.0000 0603297 1582474005.60 151.4243 59.9955 32.0000 1.9847 1.9873 418.2247 418.8737 0.0973 -1.0000 -1.0000 0603360 1582474005.70 151.4243 59.9955 32.0000 1.9847 1.9873 418.2074 418.8559 0.0973 -1.0000 -1.0000 0603422 1582474005.80 151.4086 59.9955 32.0000 1.9854 1.9879 418.0822 418.7304 0.0972 -1.0000 -1.0000 0603500 1582474005.90 151.4077 59.9955 32.0000 1.9856 1.9881 418.1097 418.7574 0.0972 -1.0000 -1.0000 0604219 1582474006.00 151.4077 59.9955 32.0000 1.9853 1.9878 418.1944 418.8433 0.0973 -1.0000 -1.0000 0604281 1582474006.10 151.4077 59.9955 32.0000 1.9855 1.9880 418.2272 418.8752 0.0973 -1.0000 -1.0000 0604360 1582474006.20 151.4077 59.9955 32.0000 1.9863 1.9888 418.0489 418.6973 0.0973 -1.0000 -1.0000 0604407 1582474006.30 151.4150 59.9955 32.0000 1.9858 1.9883 417.9172 418.5651 0.0972 -1.0000 -1.0000 0604469 1582474006.40 151.5004 59.9955 32.0000 1.9862 1.9887 418.0471 418.6947 0.0972 -1.0000 -1.0000 0604547 1582474006.50 151.5004 59.9955 32.0000 1.9863 1.9888 418.1633 418.8119 0.0973 -1.0000 -1.0000 0604610 1582474006.60 151.5004 59.9955 32.0000 1.9860 1.9885 418.1883 418.8362 0.0972 -1.0000 -1.0000 0604672 1582474006.70 151.5004 59.9955 32.0000 1.9860 1.9886 418.1437 418.7912 0.0971 -1.0000 -1.0000 0604751 1582474006.80 151.5004 59.9955 32.0000 1.9861 1.9887 417.9554 418.6024 0.0972 -1.0000 -1.0000 0604813 1582474006.90 151.4887 59.9955 32.0000 1.9860 1.9885 417.9666 418.6139 0.0971 -1.0000 -1.0000 0604875 1582474007.00 151.4887 59.9955 32.0000 1.9854 1.9880 418.0340 418.6810 0.0971 -1.0000 -1.0000 0604938 1582474007.10 151.4887 59.9955 32.0000 1.9849 1.9875 418.1267 418.7736 0.0970 -1.0000 -1.0000 0605001 1582474007.20 151.4887 59.9955 32.0000 1.9857 1.9883 418.0216 418.6687 0.0971 -1.0000 -1.0000 0605063 1582474007.30 151.4887 59.9955 32.0000 1.9853 1.9878 417.9735 418.6199 0.0970 -1.0000 -1.0000 0605141 1582474007.40 151.5009 59.9955 32.0000 1.9852 1.9877 418.1451 418.7918 0.0970 -1.0000 -1.0000 0605219 1582474007.50 151.5055 59.9955 32.0000 1.9848 1.9873 418.1928 418.8398 0.0971 -1.0000 -1.0000 0605469 1582474007.60 151.5055 59.9955 32.0000 1.9855 1.9880 418.0312 418.6788 0.0972 -1.0000 -1.0000 0605531 1582474007.70 151.5055 59.9955 32.0000 1.9855 1.9881 417.9671 418.6138 0.0970 -1.0000 -1.0000 0605594 1582474007.80 151.5055 59.9955 32.0000 1.9846 1.9871 418.0770 418.7239 0.0971 -1.0000 -1.0000 0605672 1582474007.90 151.5055 59.9955 32.0000 1.9851 1.9877 418.1464 418.7937 0.0971 -1.0000 -1.0000 0605735 1582474008.00 151.5291 59.9955 32.0000 1.9853 1.9879 418.2041 418.8508 0.0970 -1.0000 -1.0000 0605922 1582474008.10 151.5291 59.9955 32.0000 1.9851 1.9877 418.0276 418.6741 0.0970 -1.0000 -1.0000 0605985 1582474008.20 151.5291 59.9955 32.0000 1.9855 1.9881 417.9508 418.5969 0.0970 -1.0000 -1.0000 0606047 1582474008.30 151.5291 59.9955 32.0000 1.9858 1.9884 418.0229 418.6699 0.0971 -1.0000 -1.0000 0606110 1582474008.40 151.5291 59.9955 32.0000 1.9849 1.9874 418.2344 418.8814 0.0970 -1.0000 -1.0000 0606188 1582474008.50 151.4985 59.9955 32.0000 1.9854 1.9880 418.0951 418.7409 0.0968 -1.0000 -1.0000 0606422 1582474008.60 151.4985 59.9955 32.0000 1.9859 1.9884 418.0236 418.6701 0.0970 -1.0000 -1.0000 0606485 1582474008.70 151.4985 59.9955 32.0000 1.9851 1.9876 418.0240 418.6706 0.0970 -1.0000 -1.0000 0606547 1582474008.80 151.4985 59.9955 32.0000 1.9851 1.9876 418.0571 418.7030 0.0969 -1.0000 -1.0000 0606610 1582474008.90 151.4985 59.9955 32.0000 1.9848 1.9873 418.1391 418.7841 0.0968 -1.0000 -1.0000 0606672 1582474009.00 151.4985 59.9955 32.0000 1.9850 1.9875 418.2344 418.8818 0.0971 -1.0000 -1.0000 0607188 1582474009.10 151.4977 59.9955 32.0000 1.9853 1.9878 418.0269 418.6732 0.0969 -1.0000 -1.0000 0607251 1582474009.20 151.4977 59.9955 32.0000 1.9853 1.9878 417.9327 418.5782 0.0969 -1.0000 -1.0000 0607313 1582474009.30 151.4977 59.9955 32.0000 1.9846 1.9871 418.0662 418.7133 0.0971 -1.0000 -1.0000 0607391 1582474009.40 151.4977 59.9955 32.0000 1.9849 1.9875 418.1703 418.8174 0.0971 -1.0000 -1.0000 0607454 1582474009.50 151.4977 59.9955 32.0000 1.9850 1.9876 418.1330 418.7795 0.0969 -1.0000 -1.0000 0607703 1582474009.60 151.4708 59.9957 32.0000 1.9855 1.9880 417.9765 418.6222 0.0969 -1.0000 -1.0000 0607766 1582474009.70 151.4594 59.9958 32.0000 1.9853 1.9878 418.0031 418.6495 0.0970 -1.0000 -1.0000 0607828 1582474009.80 151.4594 59.9958 32.0000 1.9851 1.9877 418.1678 418.8146 0.0970 -1.0000 -1.0000 0607907 1582474009.90 151.4594 59.9958 32.0000 1.9850 1.9875 418.2036 418.8502 0.0970 -1.0000 -1.0000 0607969 1582474010.00 151.4594 59.9958 32.0000 1.9859 1.9884 418.1157 418.7619 0.0970 -1.0000 -1.0000 0608031 1582474010.10 151.4594 59.9958 32.0000 1.9865 1.9890 417.9919 418.6385 0.0971 -1.0000 -1.0000 0608110 1582474010.20 151.4594 59.9958 32.0000 1.9854 1.9879 418.0922 418.7385 0.0969 -1.0000 -1.0000 0608172 1582474010.30 151.4594 59.9958 32.0000 1.9847 1.9872 418.1916 418.8381 0.0970 -1.0000 -1.0000 0608235 1582474010.40 151.4594 59.9958 32.0000 1.9854 1.9879 418.1445 418.7911 0.0969 -1.0000 -1.0000 0608297 1582474010.50 151.4594 59.9958 32.0000 1.9860 1.9886 418.0105 418.6574 0.0972 -1.0000 -1.0000 0608360 1582474010.60 151.4809 59.9958 32.0000 1.9863 1.9888 418.0276 418.6740 0.0970 -1.0000 -1.0000 0608422 1582474010.70 151.4658 59.9958 32.0000 1.9855 1.9881 418.1513 418.7976 0.0969 -1.0000 -1.0000 0608500 1582474010.80 151.4624 59.9958 32.0000 1.9850 1.9875 418.1748 418.8217 0.0970 -1.0000 -1.0000 0608563 1582474010.90 151.4624 59.9958 32.0000 1.9853 1.9879 418.1025 418.7484 0.0969 -1.0000 -1.0000 0608625 1582474011.00 151.4624 59.9958 32.0000 1.9860 1.9885 418.0396 418.6872 0.0972 -1.0000 -1.0000 0608703 1582474011.10 151.4624 59.9958 32.0000 1.9860 1.9885 418.1185 418.7658 0.0970 -1.0000 -1.0000 0608766 1582474011.20 151.4624 59.9958 32.0000 1.9852 1.9877 418.1564 418.8032 0.0970 -1.0000 -1.0000 0608828 1582474011.30 151.4672 59.9958 32.0000 1.9858 1.9883 418.2399 418.8870 0.0970 -1.0000 -1.0000 0608891 1582474011.40 151.4672 59.9958 32.0000 1.9861 1.9886 417.9794 418.6254 0.0969 -1.0000 -1.0000 0608969 1582474011.50 151.4672 59.9958 32.0000 1.9860 1.9885 417.9672 418.6127 0.0969 -1.0000 -1.0000 0609125 1582474011.60 151.4672 59.9958 32.0000 1.9861 1.9886 418.2111 418.8575 0.0970 -1.0000 -1.0000 0609204 1582474011.70 151.4672 59.9958 32.0000 1.9856 1.9881 418.2136 418.8612 0.0970 -1.0000 -1.0000 0609266 1582474011.80 151.4672 59.9958 32.0000 1.9860 1.9885 418.1151 418.7608 0.0969 -1.0000 -1.0000 0609328 1582474011.90 151.4146 59.9958 32.0000 1.9856 1.9881 418.0233 418.6688 0.0968 -1.0000 -1.0000 0609391 1582474012.00 151.4146 59.9958 32.0000 1.9854 1.9879 418.1831 418.8283 0.0968 -1.0000 -1.0000 0609454 1582474012.10 151.4146 59.9958 32.0000 1.9860 1.9885 418.2407 418.8875 0.0970 -1.0000 -1.0000 0610516 1582474012.20 151.4146 59.9958 32.0000 1.9860 1.9885 418.2169 418.8640 0.0971 -1.0000 -1.0000 0610578 1582474012.30 151.4146 59.9958 32.0000 1.9861 1.9886 418.0551 418.7022 0.0971 -1.0000 -1.0000 0610641 1582474012.40 151.4104 59.9958 32.0000 1.9862 1.9887 418.0602 418.7074 0.0971 -1.0000 -1.0000 0610704 1582474012.50 151.4104 59.9958 32.0000 1.9852 1.9877 418.1621 418.8092 0.0970 -1.0000 -1.0000 0610766 1582474012.60 151.4104 59.9958 32.0000 1.9852 1.9878 418.2019 418.8491 0.0971 -1.0000 -1.0000 0610828 1582474012.70 151.4104 59.9958 32.0000 1.9860 1.9885 418.2009 418.8484 0.0971 -1.0000 -1.0000 0610906 1582474012.80 151.4104 59.9958 32.0000 1.9860 1.9885 418.0940 418.7419 0.0972 -1.0000 -1.0000 0610969 1582474012.90 151.4352 59.9958 32.0000 1.9856 1.9881 418.1935 418.8407 0.0970 -1.0000 -1.0000 0611031 1582474013.00 151.4699 59.9958 32.0000 1.9855 1.9880 418.3240 418.9720 0.0972 -1.0000 -1.0000 0611110 1582474013.10 151.4699 59.9958 32.0000 1.9862 1.9887 418.1747 418.8228 0.0971 -1.0000 -1.0000 0611172 1582474013.20 151.4699 59.9958 32.0000 1.9869 1.9894 418.0457 418.6931 0.0970 -1.0000 -1.0000 0611235 1582474013.30 151.4699 59.9958 32.0000 1.9858 1.9884 418.1007 418.7468 0.0969 -1.0000 -1.0000 0611313 1582474013.40 151.4699 59.9958 32.0000 1.9851 1.9877 418.1545 418.8001 0.0969 -1.0000 -1.0000 0611375 1582474013.50 151.4409 59.9958 32.0000 1.9854 1.9880 418.1435 418.7904 0.0970 -1.0000 -1.0000 0611438 1582474013.60 151.5008 59.9958 32.0000 1.9864 1.9889 417.9966 418.6425 0.0969 -1.0000 -1.0000 0611719 1582474013.70 151.5008 59.9958 32.0000 1.9860 1.9885 417.9859 418.6327 0.0971 -1.0000 -1.0000 0611781 1582474013.80 151.5008 59.9958 32.0000 1.9858 1.9883 417.9904 418.6373 0.0970 -1.0000 -1.0000 0611844 1582474013.90 151.5008 59.9958 32.0000 1.9860 1.9885 418.1167 418.7641 0.0972 -1.0000 -1.0000 0611907 1582474014.00 151.5008 59.9958 32.0000 1.9850 1.9875 418.1186 418.7654 0.0970 -1.0000 -1.0000 0611969 1582474014.10 151.5008 59.9958 32.0000 1.9862 1.9887 418.0038 418.6506 0.0971 -1.0000 -1.0000 0612188 1582474014.20 151.5008 59.9958 32.0000 1.9866 1.9891 418.0293 418.6772 0.0972 -1.0000 -1.0000 0612250 1582474014.30 151.5008 59.9958 32.0000 1.9854 1.9880 418.2219 418.8701 0.0973 -1.0000 -1.0000 0612313 1582474014.40 151.5008 59.9958 32.0000 1.9860 1.9885 418.1636 418.8117 0.0972 -1.0000 -1.0000 0612391 1582474014.50 151.4942 59.9958 32.0000 1.9859 1.9885 418.2221 418.8700 0.0972 -1.0000 -1.0000 0612453 1582474014.60 151.4458 59.9961 32.0000 1.9859 1.9885 418.0110 418.6591 0.0972 -1.0000 -1.0000 0612516 1582474014.70 151.4458 59.9961 32.0000 1.9858 1.9883 418.0988 418.7468 0.0972 -1.0000 -1.0000 0612672 1582474014.80 151.4458 59.9961 32.0000 1.9853 1.9878 418.2111 418.8590 0.0971 -1.0000 -1.0000 0612735 1582474014.90 151.4458 59.9961 32.0000 1.9849 1.9875 418.2143 418.8610 0.0970 -1.0000 -1.0000 0612797 1582474015.00 151.4458 59.9961 32.0000 1.9850 1.9876 418.1487 418.7962 0.0972 -1.0000 -1.0000 0612875 1582474015.10 151.4458 59.9961 32.0000 1.9854 1.9879 417.9607 418.6091 0.0972 -1.0000 -1.0000 0612938 1582474015.20 151.4759 59.9961 32.0000 1.9857 1.9882 418.0864 418.7329 0.0970 -1.0000 -1.0000 0613001 1582474015.30 151.5762 59.9961 32.0000 1.9855 1.9881 418.1828 418.8310 0.0973 -1.0000 -1.0000 0613063 1582474015.40 151.5762 59.9961 32.0000 1.9856 1.9881 418.1966 418.8451 0.0973 -1.0000 -1.0000 0613125 1582474015.50 151.5762 59.9961 32.0000 1.9860 1.9886 417.9942 418.6428 0.0973 -1.0000 -1.0000 0613204 1582474015.60 151.5762 59.9961 32.0000 1.9862 1.9887 417.9931 418.6419 0.0974 -1.0000 -1.0000 0613266 1582474015.70 151.5762 59.9961 32.0000 1.9856 1.9882 417.9272 418.5752 0.0973 -1.0000 -1.0000 0614016 1582474015.80 151.5387 59.9961 32.0000 1.9858 1.9883 418.1451 418.7943 0.0974 -1.0000 -1.0000 0614078 1582474015.90 151.5387 59.9961 32.0000 1.9859 1.9884 418.1404 418.7888 0.0973 -1.0000 -1.0000 0614141 1582474016.00 151.5387 59.9961 32.0000 1.9868 1.9893 417.9895 418.6387 0.0974 -1.0000 -1.0000 0614203 1582474016.10 151.5387 59.9961 32.0000 1.9860 1.9885 417.9808 418.6287 0.0973 -1.0000 -1.0000 0614281 1582474016.20 151.5387 59.9961 32.0000 1.9854 1.9879 418.0729 418.7214 0.0973 -1.0000 -1.0000 0614360 1582474016.30 151.5559 59.9961 32.0000 1.9849 1.9875 418.1230 418.7718 0.0973 -1.0000 -1.0000 0614422 1582474016.40 151.5588 59.9961 32.0000 1.9861 1.9886 418.0957 418.7457 0.0974 -1.0000 -1.0000 0614485 1582474016.50 151.5588 59.9961 32.0000 1.9862 1.9887 418.0081 418.6563 0.0973 -1.0000 -1.0000 0614547 1582474016.60 151.5588 59.9961 32.0000 1.9855 1.9880 417.9693 418.6175 0.0972 -1.0000 -1.0000 0614610 1582474016.70 151.5588 59.9961 32.0000 1.9852 1.9877 418.0923 418.7403 0.0972 -1.0000 -1.0000 0614688 1582474016.80 151.5588 59.9961 32.0000 1.9854 1.9879 418.2032 418.8522 0.0974 -1.0000 -1.0000 0614751 1582474016.90 151.5588 59.9961 32.0000 1.9856 1.9882 418.1210 418.7707 0.0975 -1.0000 -1.0000 0614813 1582474017.00 151.5554 59.9961 32.0000 1.9866 1.9892 417.9291 418.5774 0.0972 -1.0000 -1.0000 0614891 1582474017.10 151.5400 59.9961 32.0000 1.9856 1.9881 418.0507 418.6988 0.0973 -1.0000 -1.0000 0614954 1582474017.20 151.5400 59.9961 32.0000 1.9856 1.9881 418.0959 418.7442 0.0972 -1.0000 -1.0000 0615735 1582474017.30 151.5400 59.9961 32.0000 1.9851 1.9877 418.1824 418.8316 0.0974 -1.0000 -1.0000 0615813 1582474017.40 151.5400 59.9961 32.0000 1.9862 1.9887 417.9324 418.5812 0.0973 -1.0000 -1.0000 0615860 1582474017.50 151.5400 59.9961 32.0000 1.9861 1.9887 418.0144 418.6629 0.0974 -1.0000 -1.0000 0615938 1582474017.60 151.5400 59.9961 32.0000 1.9858 1.9884 418.1308 418.7802 0.0974 -1.0000 -1.0000 0616000 1582474017.70 151.5400 59.9961 32.0000 1.9861 1.9887 418.1576 418.8067 0.0974 -1.0000 -1.0000 0616063 1582474017.80 151.5400 59.9961 32.0000 1.9866 1.9891 418.0172 418.6665 0.0974 -1.0000 -1.0000 0616141 1582474017.90 151.5400 59.9961 32.0000 1.9865 1.9890 418.0008 418.6499 0.0974 -1.0000 -1.0000 0616203 1582474018.00 151.5400 59.9961 32.0000 1.9862 1.9887 418.0917 418.7407 0.0974 -1.0000 -1.0000 0616266 1582474018.10 151.5706 59.9961 32.0000 1.9853 1.9879 418.2449 418.8943 0.0973 -1.0000 -1.0000 0616328 1582474018.20 151.5706 59.9961 32.0000 1.9857 1.9883 418.1289 418.7770 0.0973 -1.0000 -1.0000 0616391 1582474018.30 151.5706 59.9961 32.0000 1.9864 1.9890 418.0525 418.7017 0.0975 -1.0000 -1.0000 0616703 1582474018.40 151.5706 59.9961 32.0000 1.9863 1.9889 418.0021 418.6506 0.0973 -1.0000 -1.0000 0616781 1582474018.50 151.5706 59.9961 32.0000 1.9861 1.9887 418.1765 418.8245 0.0973 -1.0000 -1.0000 0616844 1582474018.60 151.5706 59.9961 32.0000 1.9857 1.9883 418.2422 418.8908 0.0972 -1.0000 -1.0000 0616907 1582474018.70 151.5624 59.9961 32.0000 1.9861 1.9886 418.1854 418.8342 0.0973 -1.0000 -1.0000 0616985 1582474018.80 151.5075 59.9961 32.0000 1.9864 1.9889 418.0093 418.6569 0.0972 -1.0000 -1.0000 0617063 1582474018.90 151.5075 59.9961 32.0000 1.9865 1.9890 418.0381 418.6863 0.0973 -1.0000 -1.0000 0617110 1582474019.00 151.5075 59.9961 32.0000 1.9856 1.9881 418.1027 418.7524 0.0975 -1.0000 -1.0000 0617188 1582474019.10 151.5075 59.9961 32.0000 1.9854 1.9880 418.3438 418.9940 0.0974 -1.0000 -1.0000 0617250 1582474019.20 151.5075 59.9961 32.0000 1.9854 1.9879 418.0919 418.7404 0.0973 -1.0000 -1.0000 0617313 1582474019.30 151.5075 59.9961 32.0000 1.9864 1.9890 418.0955 418.7436 0.0972 -1.0000 -1.0000 0617391 1582474019.40 151.5075 59.9961 32.0000 1.9855 1.9880 418.2126 418.8609 0.0973 -1.0000 -1.0000 0617454 1582474019.50 151.5075 59.9961 32.0000 1.9856 1.9881 418.2495 418.8985 0.0973 -1.0000 -1.0000 0617516 1582474019.60 151.5075 59.9961 32.0000 1.9858 1.9883 418.2949 418.9444 0.0974 -1.0000 -1.0000 0617594 1582474019.70 151.5075 59.9961 32.0000 1.9862 1.9887 418.0783 418.7274 0.0974 -1.0000 -1.0000 0617657 1582474019.80 151.5075 59.9961 32.0000 1.9868 1.9894 418.1225 418.7713 0.0973 -1.0000 -1.0000 0617719 1582474019.90 151.5056 59.9959 32.0000 1.9851 1.9876 418.2097 418.8586 0.0973 -1.0000 -1.0000 0617781 1582474020.00 151.5050 59.9958 32.0000 1.9863 1.9888 418.1915 418.8398 0.0973 -1.0000 -1.0000 0617844 1582474020.10 151.5336 59.9958 32.0000 1.9866 1.9892 418.0497 418.6978 0.0973 -1.0000 -1.0000 0617922 1582474020.20 151.5444 59.9958 32.0000 1.9869 1.9895 418.0921 418.7414 0.0974 -1.0000 -1.0000 0617985 1582474020.30 151.5444 59.9958 32.0000 1.9863 1.9889 418.1588 418.8086 0.0975 -1.0000 -1.0000 0618422 1582474020.40 151.5444 59.9958 32.0000 1.9860 1.9885 418.2520 418.9018 0.0974 -1.0000 -1.0000 0618500 1582474020.50 151.5444 59.9958 32.0000 1.9863 1.9889 418.1553 418.8042 0.0974 -1.0000 -1.0000 0618563 1582474020.60 151.5444 59.9958 32.0000 1.9868 1.9893 418.0809 418.7302 0.0973 -1.0000 -1.0000 0618625 1582474020.70 151.5444 59.9958 32.0000 1.9866 1.9891 418.0534 418.7013 0.0972 -1.0000 -1.0000 0618703 1582474020.80 151.5444 59.9958 32.0000 1.9866 1.9891 418.1364 418.7859 0.0974 -1.0000 -1.0000 0618985 1582474020.90 151.5444 59.9958 32.0000 1.9866 1.9891 418.2274 418.8767 0.0974 -1.0000 -1.0000 0619047 1582474021.00 151.5444 59.9958 32.0000 1.9867 1.9892 418.1232 418.7728 0.0975 -1.0000 -1.0000 0619110 1582474021.10 151.5444 59.9958 32.0000 1.9864 1.9889 418.0603 418.7092 0.0973 -1.0000 -1.0000 0619172 1582474021.20 151.5084 59.9958 32.0000 1.9864 1.9889 418.1449 418.7936 0.0973 -1.0000 -1.0000 0619251 1582474021.30 151.5084 59.9958 32.0000 1.9854 1.9879 418.2596 418.9087 0.0974 -1.0000 -1.0000 0619328 1582474021.40 151.5084 59.9958 32.0000 1.9852 1.9877 418.2390 418.8883 0.0974 -1.0000 -1.0000 0619422 1582474021.50 151.5084 59.9958 32.0000 1.9858 1.9883 418.2617 418.9107 0.0974 -1.0000 -1.0000 0619485 1582474021.60 151.5084 59.9958 32.0000 1.9865 1.9891 418.1318 418.7808 0.0973 -1.0000 -1.0000 0619547 1582474021.70 151.5084 59.9958 32.0000 1.9861 1.9886 418.0359 418.6860 0.0975 -1.0000 -1.0000 0619610 1582474021.80 151.5670 59.9958 32.0000 1.9862 1.9887 418.1720 418.8212 0.0974 -1.0000 -1.0000 0619688 1582474021.90 151.5670 59.9958 32.0000 1.9862 1.9887 418.2476 418.8976 0.0975 -1.0000 -1.0000 0619985 1582474022.00 151.5670 59.9958 32.0000 1.9864 1.9889 418.0947 418.7441 0.0974 -1.0000 -1.0000 0620047 1582474022.10 151.5670 59.9958 32.0000 1.9866 1.9892 418.0557 418.7045 0.0974 -1.0000 -1.0000 0620110 1582474022.20 151.5670 59.9958 32.0000 1.9861 1.9886 418.1706 418.8200 0.0974 -1.0000 -1.0000 0620172 1582474022.30 151.5670 59.9958 32.0000 1.9858 1.9884 418.2173 418.8666 0.0972 -1.0000 -1.0000 0620235 1582474022.40 151.5657 59.9958 32.0000 1.9858 1.9883 418.1938 418.8431 0.0974 -1.0000 -1.0000 0620672 1582474022.50 151.5657 59.9958 32.0000 1.9866 1.9891 418.0282 418.6787 0.0976 -1.0000 -1.0000 0620735 1582474022.60 151.5657 59.9958 32.0000 1.9870 1.9895 418.1122 418.7618 0.0974 -1.0000 -1.0000 0620797 1582474022.70 151.5657 59.9958 32.0000 1.9858 1.9883 418.1806 418.8300 0.0974 -1.0000 -1.0000 0620875 1582474022.80 151.5657 59.9958 32.0000 1.9861 1.9887 418.3417 418.9918 0.0974 -1.0000 -1.0000 0620938 1582474022.90 151.5855 59.9958 32.0000 1.9859 1.9884 418.1495 418.7988 0.0974 -1.0000 -1.0000 0621204 1582474023.00 151.5855 59.9958 32.0000 1.9869 1.9894 418.0751 418.7247 0.0975 -1.0000 -1.0000 0621266 1582474023.10 151.5855 59.9958 32.0000 1.9866 1.9892 417.9891 418.6405 0.0977 -1.0000 -1.0000 0621344 1582474023.20 151.5855 59.9958 32.0000 1.9854 1.9880 418.2024 418.8528 0.0976 -1.0000 -1.0000 0621406 1582474023.30 151.5855 59.9958 32.0000 1.9854 1.9880 418.1360 418.7866 0.0976 -1.0000 -1.0000 0621469 1582474023.40 151.6053 59.9958 32.0000 1.9857 1.9882 417.9602 418.6098 0.0975 -1.0000 -1.0000 0621531 1582474023.50 151.6771 59.9958 32.0000 1.9863 1.9888 418.1042 418.7539 0.0974 -1.0000 -1.0000 0621610 1582474023.60 151.6771 59.9958 32.0000 1.9853 1.9878 418.2249 418.8745 0.0974 -1.0000 -1.0000 0621672 1582474023.70 151.6771 59.9958 32.0000 1.9864 1.9889 418.2097 418.8591 0.0974 -1.0000 -1.0000 0621735 1582474023.80 151.6771 59.9958 32.0000 1.9876 1.9902 418.0651 418.7152 0.0976 -1.0000 -1.0000 0621813 1582474023.90 151.6771 59.9958 32.0000 1.9876 1.9901 418.0870 418.7380 0.0977 -1.0000 -1.0000 0621938 1582474024.00 151.6771 59.9958 32.0000 1.9862 1.9887 418.2687 418.9190 0.0974 -1.0000 -1.0000 0622000 1582474024.10 151.6551 59.9958 32.0000 1.9868 1.9894 418.2583 418.9089 0.0976 -1.0000 -1.0000 0622063 1582474024.20 151.6551 59.9958 32.0000 1.9872 1.9897 418.0941 418.7450 0.0976 -1.0000 -1.0000 0622125 1582474024.30 151.6551 59.9958 32.0000 1.9870 1.9896 418.1575 418.8078 0.0975 -1.0000 -1.0000 0622188 1582474024.40 151.6551 59.9958 32.0000 1.9867 1.9893 418.3288 418.9792 0.0975 -1.0000 -1.0000 0622453 1582474024.50 151.6551 59.9958 32.0000 1.9873 1.9898 418.1916 418.8419 0.0975 -1.0000 -1.0000 0622516 1582474024.60 151.5777 59.9962 32.0000 1.9876 1.9902 418.1985 418.8495 0.0976 -1.0000 -1.0000 0622578 1582474024.70 151.5644 59.9962 32.0000 1.9864 1.9889 418.2080 418.8577 0.0974 -1.0000 -1.0000 0622641 1582474024.80 151.5644 59.9962 32.0000 1.9866 1.9891 418.3510 419.0021 0.0977 -1.0000 -1.0000 0622703 1582474024.90 151.5644 59.9962 32.0000 1.9863 1.9888 418.3104 418.9615 0.0977 -1.0000 -1.0000 0622954 1582474025.00 151.5644 59.9962 32.0000 1.9868 1.9893 418.1741 418.8257 0.0977 -1.0000 -1.0000 0623016 1582474025.10 151.5644 59.9962 32.0000 1.9873 1.9899 418.0938 418.7450 0.0977 -1.0000 -1.0000 0623078 1582474025.20 151.5544 59.9962 32.0000 1.9865 1.9891 418.1764 418.8289 0.0978 -1.0000 -1.0000 0623141 1582474025.30 151.5544 59.9962 32.0000 1.9859 1.9884 418.2208 418.8726 0.0978 -1.0000 -1.0000 0623235 1582474025.40 151.5544 59.9962 32.0000 1.9861 1.9887 418.2594 418.9101 0.0975 -1.0000 -1.0000 0623297 1582474025.50 151.5544 59.9962 32.0000 1.9862 1.9887 418.0393 418.6903 0.0977 -1.0000 -1.0000 0623438 1582474025.60 151.5544 59.9962 32.0000 1.9861 1.9887 418.1795 418.8302 0.0976 -1.0000 -1.0000 0623501 1582474025.70 151.5544 59.9962 32.0000 1.9852 1.9878 418.3008 418.9525 0.0978 -1.0000 -1.0000 0623563 1582474025.80 151.5498 59.9962 32.0000 1.9854 1.9880 418.2565 418.9087 0.0978 -1.0000 -1.0000 0623625 1582474025.90 151.4939 59.9962 32.0000 1.9869 1.9894 418.1044 418.7558 0.0977 -1.0000 -1.0000 0623688 1582474026.00 151.4939 59.9962 32.0000 1.9866 1.9891 418.0020 418.6533 0.0977 -1.0000 -1.0000 0623938 1582474026.10 151.4939 59.9962 32.0000 1.9867 1.9892 418.1522 418.8035 0.0977 -1.0000 -1.0000 0624000 1582474026.20 151.4939 59.9962 32.0000 1.9853 1.9879 418.2934 418.9450 0.0977 -1.0000 -1.0000 0624063 1582474026.30 151.4939 59.9962 32.0000 1.9862 1.9888 418.2303 418.8809 0.0977 -1.0000 -1.0000 0624125 1582474026.40 151.4872 59.9962 32.0000 1.9864 1.9890 418.0251 418.6766 0.0977 -1.0000 -1.0000 0624203 1582474026.50 151.4872 59.9962 32.0000 1.9862 1.9888 418.0044 418.6553 0.0977 -1.0000 -1.0000 0624688 1582474026.60 151.4872 59.9962 32.0000 1.9849 1.9874 418.1798 418.8312 0.0977 -1.0000 -1.0000 0624751 1582474026.70 151.4872 59.9962 32.0000 1.9860 1.9885 418.0995 418.7505 0.0976 -1.0000 -1.0000 0624813 1582474026.80 151.4872 59.9962 32.0000 1.9866 1.9891 418.0803 418.7315 0.0978 -1.0000 -1.0000 0624875 1582474026.90 151.5192 59.9962 32.0000 1.9865 1.9891 418.0996 418.7507 0.0977 -1.0000 -1.0000 0624938 1582474027.00 151.5418 59.9962 32.0000 1.9855 1.9880 418.1078 418.7588 0.0977 -1.0000 -1.0000 0625188 1582474027.10 151.5418 59.9962 32.0000 1.9852 1.9877 418.2390 418.8899 0.0976 -1.0000 -1.0000 0625251 1582474027.20 151.5418 59.9962 32.0000 1.9857 1.9882 418.2671 418.9191 0.0977 -1.0000 -1.0000 0625313 1582474027.30 151.5418 59.9962 32.0000 1.9858 1.9884 418.0876 418.7362 0.0975 -1.0000 -1.0000 0625391 1582474027.40 151.5418 59.9962 32.0000 1.9865 1.9891 418.1121 418.7621 0.0976 -1.0000 -1.0000 0625454 1582474027.50 151.4518 59.9962 32.0000 1.9861 1.9886 418.1236 418.7747 0.0977 -1.0000 -1.0000 0625688 1582474027.60 151.4518 59.9962 32.0000 1.9850 1.9875 418.2417 418.8924 0.0976 -1.0000 -1.0000 0625750 1582474027.70 151.4518 59.9962 32.0000 1.9853 1.9879 418.2806 418.9315 0.0975 -1.0000 -1.0000 0625813 1582474027.80 151.4518 59.9962 32.0000 1.9856 1.9881 418.1090 418.7597 0.0977 -1.0000 -1.0000 0625891 1582474027.90 151.4518 59.9962 32.0000 1.9866 1.9891 418.0257 418.6769 0.0977 -1.0000 -1.0000 0625953 1582474028.00 151.4518 59.9962 32.0000 1.9853 1.9878 418.1596 418.8100 0.0976 -1.0000 -1.0000 0626016 1582474028.10 151.4731 59.9962 32.0000 1.9850 1.9875 418.1843 418.8348 0.0974 -1.0000 -1.0000 0626094 1582474028.20 151.4737 59.9962 32.0000 1.9852 1.9878 418.1823 418.8329 0.0976 -1.0000 -1.0000 0626188 1582474028.30 151.4737 59.9962 32.0000 1.9861 1.9886 417.9894 418.6406 0.0977 -1.0000 -1.0000 0626250 1582474028.40 151.4737 59.9962 32.0000 1.9859 1.9885 418.0705 418.7210 0.0976 -1.0000 -1.0000 0626313 1582474028.50 151.4737 59.9962 32.0000 1.9852 1.9878 418.1678 418.8192 0.0977 -1.0000 -1.0000 0626453 1582474028.60 151.4788 59.9962 32.0000 1.9853 1.9878 418.2195 418.8705 0.0976 -1.0000 -1.0000 0626516 1582474028.70 151.5029 59.9962 32.0000 1.9859 1.9885 418.0515 418.7013 0.0975 -1.0000 -1.0000 0626578 1582474028.80 151.5029 59.9962 32.0000 1.9867 1.9893 418.0192 418.6683 0.0974 -1.0000 -1.0000 0626641 1582474028.90 151.5029 59.9962 32.0000 1.9856 1.9882 418.1356 418.7861 0.0976 -1.0000 -1.0000 0626719 1582474029.00 151.5029 59.9962 32.0000 1.9855 1.9880 418.1856 418.8357 0.0975 -1.0000 -1.0000 0627001 1582474029.10 151.5029 59.9962 32.0000 1.9859 1.9885 418.0793 418.7291 0.0974 -1.0000 -1.0000 0627063 1582474029.20 151.5312 59.9962 32.0000 1.9863 1.9888 418.0633 418.7124 0.0974 -1.0000 -1.0000 0627125 1582474029.30 151.5312 59.9962 32.0000 1.9857 1.9883 418.1438 418.7931 0.0974 -1.0000 -1.0000 0627204 1582474029.40 151.5312 59.9962 32.0000 1.9854 1.9880 418.3404 418.9907 0.0974 -1.0000 -1.0000 0627266 1582474029.50 151.5312 59.9962 32.0000 1.9847 1.9872 418.1828 418.8321 0.0974 -1.0000 -1.0000 0627328 1582474029.60 151.5312 59.9962 32.0000 1.9851 1.9876 418.1711 418.8208 0.0974 -1.0000 -1.0000 0627391 1582474029.70 151.5231 59.9962 32.0000 1.9860 1.9885 418.0068 418.6562 0.0975 -1.0000 -1.0000 0627454 1582474029.80 151.5186 59.9961 32.0000 1.9856 1.9882 418.0566 418.7073 0.0977 -1.0000 -1.0000 0627563 1582474029.90 151.5186 59.9961 32.0000 1.9848 1.9874 418.1796 418.8279 0.0973 -1.0000 -1.0000 0627625 1582474030.00 151.5186 59.9961 32.0000 1.9841 1.9866 418.2381 418.8874 0.0973 -1.0000 -1.0000 0627688 1582474030.10 151.5186 59.9961 32.0000 1.9856 1.9882 418.0867 418.7359 0.0975 -1.0000 -1.0000 0627766 1582474030.20 151.5186 59.9961 32.0000 1.9857 1.9883 418.0557 418.7059 0.0976 -1.0000 -1.0000 0627828 1582474030.30 151.5186 59.9961 32.0000 1.9850 1.9876 418.2074 418.8578 0.0975 -1.0000 -1.0000 0627891 1582474030.40 151.4950 59.9961 32.0000 1.9847 1.9872 418.2064 418.8553 0.0974 -1.0000 -1.0000 0627953 1582474030.50 151.4942 59.9961 32.0000 1.9864 1.9890 418.0528 418.7019 0.0974 -1.0000 -1.0000 0628016 1582474030.60 151.4942 59.9961 32.0000 1.9856 1.9881 417.9910 418.6402 0.0975 -1.0000 -1.0000 0628203 1582474030.70 151.4942 59.9961 32.0000 1.9856 1.9882 418.0786 418.7291 0.0976 -1.0000 -1.0000 0628266 1582474030.80 151.4942 59.9961 32.0000 1.9848 1.9874 418.1929 418.8438 0.0977 -1.0000 -1.0000 0628328 1582474030.90 151.4942 59.9961 32.0000 1.9855 1.9880 418.1817 418.8313 0.0974 -1.0000 -1.0000 0628391 1582474031.00 151.4305 59.9961 32.0000 1.9863 1.9889 418.1740 418.8231 0.0974 -1.0000 -1.0000 0628469 1582474031.10 151.4305 59.9961 32.0000 1.9862 1.9887 418.0110 418.6600 0.0974 -1.0000 -1.0000 0629219 1582474031.20 151.4305 59.9961 32.0000 1.9858 1.9883 417.9236 418.5725 0.0974 -1.0000 -1.0000 0629281 1582474031.30 151.4305 59.9961 32.0000 1.9853 1.9878 418.1245 418.7746 0.0975 -1.0000 -1.0000 0629360 1582474031.40 151.4305 59.9961 32.0000 1.9848 1.9873 418.1285 418.7777 0.0973 -1.0000 -1.0000 0629422 1582474031.50 151.4190 59.9961 32.0000 1.9866 1.9891 418.0770 418.7259 0.0974 -1.0000 -1.0000 0629501 1582474031.60 151.4149 59.9961 32.0000 1.9863 1.9888 418.1750 418.8248 0.0975 -1.0000 -1.0000 0629688 1582474031.70 151.4149 59.9961 32.0000 1.9847 1.9873 418.2844 418.9346 0.0975 -1.0000 -1.0000 0629750 1582474031.80 151.4149 59.9961 32.0000 1.9858 1.9883 418.2409 418.8905 0.0974 -1.0000 -1.0000 0629813 1582474031.90 151.4149 59.9961 32.0000 1.9859 1.9884 418.1368 418.7860 0.0974 -1.0000 -1.0000 0629875 1582474032.00 151.4149 59.9961 32.0000 1.9868 1.9893 418.0801 418.7301 0.0975 -1.0000 -1.0000 0629938 1582474032.10 151.4149 59.9961 32.0000 1.9853 1.9878 418.2546 418.9031 0.0972 -1.0000 -1.0000 0630719 1582474032.20 151.4149 59.9961 32.0000 1.9853 1.9879 418.2562 418.9051 0.0974 -1.0000 -1.0000 0630781 1582474032.30 151.4149 59.9961 32.0000 1.9846 1.9871 418.2977 418.9481 0.0974 -1.0000 -1.0000 0630844 1582474032.40 151.4149 59.9961 32.0000 1.9859 1.9884 418.1588 418.8078 0.0974 -1.0000 -1.0000 0630954 1582474032.50 151.4156 59.9961 32.0000 1.9861 1.9886 418.1384 418.7877 0.0973 -1.0000 -1.0000 0631016 1582474032.60 151.4177 59.9961 32.0000 1.9855 1.9880 418.1890 418.8383 0.0974 -1.0000 -1.0000 0631078 1582474032.70 151.4177 59.9961 32.0000 1.9852 1.9877 418.2670 418.9166 0.0974 -1.0000 -1.0000 0631157 1582474032.80 151.4177 59.9961 32.0000 1.9862 1.9887 418.1804 418.8295 0.0974 -1.0000 -1.0000 0631219 1582474032.90 151.4177 59.9961 32.0000 1.9862 1.9887 418.0609 418.7102 0.0974 -1.0000 -1.0000 0631360 1582474033.00 151.4177 59.9961 32.0000 1.9858 1.9883 418.0456 418.6938 0.0973 -1.0000 -1.0000 0631422 1582474033.10 151.4177 59.9961 32.0000 1.9855 1.9881 418.1986 418.8474 0.0973 -1.0000 -1.0000 0631485 1582474033.20 151.4254 59.9961 32.0000 1.9848 1.9873 418.1967 418.8451 0.0972 -1.0000 -1.0000 0631563 1582474033.30 151.4254 59.9961 32.0000 1.9855 1.9881 418.1082 418.7567 0.0973 -1.0000 -1.0000 0631641 1582474033.40 151.4254 59.9961 32.0000 1.9862 1.9888 417.9949 418.6433 0.0973 -1.0000 -1.0000 0631703 1582474033.50 151.4254 59.9961 32.0000 1.9858 1.9883 418.1172 418.7654 0.0972 -1.0000 -1.0000 0631766 1582474033.60 151.4254 59.9961 32.0000 1.9852 1.9877 418.1261 418.7737 0.0971 -1.0000 -1.0000 0631844 1582474033.70 151.4254 59.9961 32.0000 1.9855 1.9881 418.0317 418.6794 0.0973 -1.0000 -1.0000 0631891 1582474033.80 151.4563 59.9961 32.0000 1.9860 1.9886 418.0546 418.7035 0.0973 -1.0000 -1.0000 0631969 1582474033.90 151.4563 59.9961 32.0000 1.9855 1.9881 418.0717 418.7202 0.0973 -1.0000 -1.0000 0632031 1582474034.00 151.4563 59.9961 32.0000 1.9849 1.9874 418.1012 418.7495 0.0972 -1.0000 -1.0000 0632094 1582474034.10 151.4563 59.9961 32.0000 1.9853 1.9878 418.2881 418.9364 0.0972 -1.0000 -1.0000 0632172 1582474034.20 151.4563 59.9961 32.0000 1.9849 1.9874 418.2167 418.8660 0.0974 -1.0000 -1.0000 0632235 1582474034.30 151.4563 59.9961 32.0000 1.9861 1.9886 418.0873 418.7359 0.0973 -1.0000 -1.0000 0632297 1582474034.40 151.4563 59.9961 32.0000 1.9867 1.9893 418.0343 418.6827 0.0972 -1.0000 -1.0000 0632360 1582474034.50 151.4563 59.9961 32.0000 1.9858 1.9883 418.1281 418.7762 0.0973 -1.0000 -1.0000 0632422 1582474034.60 151.4563 59.9961 32.0000 1.9851 1.9877 418.1820 418.8307 0.0973 -1.0000 -1.0000 0632485 1582474034.70 151.4563 59.9961 32.0000 1.9849 1.9874 418.2206 418.8689 0.0972 -1.0000 -1.0000 0633235 1582474034.80 151.4563 59.9961 32.0000 1.9871 1.9897 417.9810 418.6291 0.0973 -1.0000 -1.0000 0633297 1582474034.90 151.4561 59.9962 32.0000 1.9861 1.9887 418.0353 418.6835 0.0972 -1.0000 -1.0000 0633360 1582474035.00 151.4437 59.9963 32.0000 1.9855 1.9880 418.2067 418.8556 0.0973 -1.0000 -1.0000 0633438 1582474035.10 151.4437 59.9963 32.0000 1.9854 1.9880 418.1747 418.8226 0.0972 -1.0000 -1.0000 0633501 1582474035.20 151.4437 59.9963 32.0000 1.9864 1.9889 417.9820 418.6303 0.0973 -1.0000 -1.0000 0633563 1582474035.30 151.4437 59.9963 32.0000 1.9860 1.9886 418.0420 418.6913 0.0974 -1.0000 -1.0000 0633641 1582474035.40 151.4437 59.9963 32.0000 1.9856 1.9881 418.1102 418.7588 0.0973 -1.0000 -1.0000 0633703 1582474035.50 151.4798 59.9963 32.0000 1.9853 1.9879 418.1657 418.8143 0.0973 -1.0000 -1.0000 0633766 1582474035.60 151.4854 59.9963 32.0000 1.9853 1.9879 418.0862 418.7353 0.0974 -1.0000 -1.0000 0633828 1582474035.70 151.4854 59.9963 32.0000 1.9854 1.9880 418.0177 418.6667 0.0974 -1.0000 -1.0000 0633891 1582474035.80 151.4854 59.9963 32.0000 1.9856 1.9881 417.9926 418.6414 0.0973 -1.0000 -1.0000 0633969 1582474035.90 151.4854 59.9963 32.0000 1.9846 1.9871 418.1342 418.7836 0.0975 -1.0000 -1.0000 0634031 1582474036.00 151.4854 59.9963 32.0000 1.9847 1.9873 418.1601 418.8090 0.0974 -1.0000 -1.0000 0634094 1582474036.10 151.4854 59.9963 32.0000 1.9862 1.9887 417.9994 418.6492 0.0974 -1.0000 -1.0000 0634172 1582474036.20 151.4821 59.9963 32.0000 1.9860 1.9885 418.0775 418.7259 0.0973 -1.0000 -1.0000 0634235 1582474036.30 151.4821 59.9963 32.0000 1.9849 1.9874 418.3169 418.9655 0.0973 -1.0000 -1.0000 0634297 1582474036.40 151.4821 59.9963 32.0000 1.9849 1.9874 418.2964 418.9465 0.0975 -1.0000 -1.0000 0634360 1582474036.50 151.4821 59.9963 32.0000 1.9855 1.9880 418.1981 418.8476 0.0974 -1.0000 -1.0000 0634438 1582474036.60 151.4821 59.9963 32.0000 1.9859 1.9884 418.1102 418.7585 0.0973 -1.0000 -1.0000 0634500 1582474036.70 151.4821 59.9963 32.0000 1.9857 1.9882 418.0541 418.7042 0.0975 -1.0000 -1.0000 0634563 1582474036.80 151.4821 59.9963 32.0000 1.9847 1.9873 418.1615 418.8106 0.0974 -1.0000 -1.0000 0634688 1582474036.90 151.4821 59.9963 32.0000 1.9847 1.9872 418.2542 418.9040 0.0975 -1.0000 -1.0000 0634766 1582474037.00 151.4821 59.9963 32.0000 1.9855 1.9880 418.1648 418.8145 0.0975 -1.0000 -1.0000 0634828 1582474037.10 151.4821 59.9963 32.0000 1.9861 1.9886 418.0567 418.7061 0.0974 -1.0000 -1.0000 0634891 1582474037.20 151.4821 59.9963 32.0000 1.9854 1.9880 418.1095 418.7596 0.0976 -1.0000 -1.0000 0634954 1582474037.30 151.5441 59.9963 32.0000 1.9851 1.9876 418.2783 418.9284 0.0975 -1.0000 -1.0000 0635204 1582474037.40 151.4384 59.9963 32.0000 1.9857 1.9882 418.1614 418.8112 0.0975 -1.0000 -1.0000 0635266 1582474037.50 151.4384 59.9963 32.0000 1.9857 1.9883 418.0050 418.6541 0.0973 -1.0000 -1.0000 0635344 1582474037.60 151.4384 59.9963 32.0000 1.9853 1.9879 418.0055 418.6544 0.0974 -1.0000 -1.0000 0635407 1582474037.70 151.4384 59.9963 32.0000 1.9846 1.9871 418.0506 418.7016 0.0977 -1.0000 -1.0000 0635469 1582474037.80 151.4384 59.9963 32.0000 1.9852 1.9877 418.2290 418.8794 0.0975 -1.0000 -1.0000 0635547 1582474037.90 151.5469 59.9963 32.0000 1.9855 1.9881 418.2025 418.8525 0.0975 -1.0000 -1.0000 0635610 1582474038.00 151.5469 59.9963 32.0000 1.9862 1.9887 418.0280 418.6782 0.0975 -1.0000 -1.0000 0635672 1582474038.10 151.5469 59.9963 32.0000 1.9862 1.9887 418.0934 418.7438 0.0976 -1.0000 -1.0000 0635750 1582474038.20 151.5469 59.9963 32.0000 1.9860 1.9886 418.1977 418.8481 0.0975 -1.0000 -1.0000 0635813 1582474038.30 151.5469 59.9963 32.0000 1.9854 1.9879 418.3055 418.9552 0.0974 -1.0000 -1.0000 0636203 1582474038.40 151.5378 59.9963 32.0000 1.9860 1.9886 418.1034 418.7532 0.0975 -1.0000 -1.0000 0636281 1582474038.50 151.4606 59.9963 32.0000 1.9853 1.9878 418.0301 418.6795 0.0974 -1.0000 -1.0000 0636344 1582474038.60 151.4606 59.9963 32.0000 1.9854 1.9879 417.9702 418.6188 0.0973 -1.0000 -1.0000 0636407 1582474038.70 151.4606 59.9963 32.0000 1.9853 1.9878 418.1671 418.8174 0.0975 -1.0000 -1.0000 0636469 1582474038.80 151.4606 59.9963 32.0000 1.9853 1.9879 418.2158 418.8650 0.0973 -1.0000 -1.0000 0637251 1582474038.90 151.4606 59.9963 32.0000 1.9858 1.9883 418.1496 418.7995 0.0975 -1.0000 -1.0000 0637313 1582474039.00 151.4425 59.9963 32.0000 1.9863 1.9888 418.0010 418.6507 0.0975 -1.0000 -1.0000 0637391 1582474039.10 151.4425 59.9963 32.0000 1.9856 1.9881 418.1399 418.7898 0.0975 -1.0000 -1.0000 0637469 1582474039.20 151.4425 59.9963 32.0000 1.9857 1.9882 418.2248 418.8745 0.0974 -1.0000 -1.0000 0637531 1582474039.30 151.4425 59.9963 32.0000 1.9853 1.9878 418.2356 418.8863 0.0975 -1.0000 -1.0000 0637610 1582474039.40 151.4425 59.9963 32.0000 1.9859 1.9884 417.9543 418.6024 0.0972 -1.0000 -1.0000 0637672 1582474039.50 151.4454 59.9963 32.0000 1.9859 1.9884 418.0131 418.6620 0.0975 -1.0000 -1.0000 0637735 1582474039.60 151.4518 59.9963 32.0000 1.9866 1.9891 418.0902 418.7395 0.0974 -1.0000 -1.0000 0637813 1582474039.70 151.4518 59.9963 32.0000 1.9858 1.9883 418.1858 418.8351 0.0974 -1.0000 -1.0000 0637860 1582474039.80 151.4518 59.9963 32.0000 1.9865 1.9891 418.0809 418.7305 0.0975 -1.0000 -1.0000 0637953 1582474039.90 151.4518 59.9963 32.0000 1.9870 1.9895 418.0254 418.6729 0.0971 -1.0000 -1.0000 0638016 1582474040.00 151.4518 59.9963 32.0000 1.9866 1.9892 418.1084 418.7586 0.0974 -1.0000 -1.0000 0638078 1582474040.10 151.4634 59.9965 32.0000 1.9851 1.9876 418.1788 418.8266 0.0972 -1.0000 -1.0000 0638219 1582474040.20 151.4716 59.9966 32.0000 1.9862 1.9887 418.1809 418.8295 0.0973 -1.0000 -1.0000 0638281 1582474040.30 151.4716 59.9966 32.0000 1.9862 1.9888 418.1110 418.7596 0.0973 -1.0000 -1.0000 0638344 1582474040.40 151.4716 59.9966 32.0000 1.9864 1.9890 418.0375 418.6856 0.0972 -1.0000 -1.0000 0638438 1582474040.50 151.4716 59.9966 32.0000 1.9853 1.9879 418.1047 418.7524 0.0972 -1.0000 -1.0000 0638500 1582474040.60 151.4716 59.9966 32.0000 1.9851 1.9876 418.2586 418.9069 0.0972 -1.0000 -1.0000 0638547 1582474040.70 151.4716 59.9966 32.0000 1.9866 1.9891 418.1335 418.7814 0.0972 -1.0000 -1.0000 0638625 1582474040.80 151.5227 59.9966 32.0000 1.9873 1.9898 418.0355 418.6829 0.0972 -1.0000 -1.0000 0638688 1582474040.90 151.5231 59.9966 32.0000 1.9861 1.9886 418.2156 418.8634 0.0972 -1.0000 -1.0000 0638969 1582474041.00 151.5231 59.9966 32.0000 1.9859 1.9885 418.2263 418.8735 0.0971 -1.0000 -1.0000 0639047 1582474041.10 151.5231 59.9966 32.0000 1.9866 1.9892 418.1945 418.8426 0.0972 -1.0000 -1.0000 0639157 1582474041.20 151.5231 59.9966 32.0000 1.9865 1.9891 418.1162 418.7641 0.0972 -1.0000 -1.0000 0639251 1582474041.30 151.5267 59.9966 32.0000 1.9864 1.9890 418.1389 418.7864 0.0971 -1.0000 -1.0000 0639313 1582474041.40 151.5459 59.9966 32.0000 1.9855 1.9880 418.2462 418.8933 0.0971 -1.0000 -1.0000 0639375 1582474041.50 151.5459 59.9966 32.0000 1.9845 1.9870 418.2543 418.9021 0.0972 -1.0000 -1.0000 0639453 1582474041.60 151.5459 59.9966 32.0000 1.9856 1.9881 418.2695 418.9171 0.0971 -1.0000 -1.0000 0639516 1582474041.70 151.5459 59.9966 32.0000 1.9858 1.9883 418.1023 418.7497 0.0971 -1.0000 -1.0000 0639578 1582474041.80 151.5459 59.9966 32.0000 1.9854 1.9880 418.2007 418.8469 0.0970 -1.0000 -1.0000 0639657 1582474041.90 151.5459 59.9966 32.0000 1.9862 1.9887 418.2413 418.8890 0.0972 -1.0000 -1.0000 0639719 1582474042.00 151.5042 59.9966 32.0000 1.9861 1.9886 418.2064 418.8538 0.0970 -1.0000 -1.0000 0639781 1582474042.10 151.5042 59.9966 32.0000 1.9855 1.9880 418.1020 418.7481 0.0969 -1.0000 -1.0000 0639860 1582474042.20 151.5042 59.9966 32.0000 1.9852 1.9877 418.1956 418.8420 0.0970 -1.0000 -1.0000 0639922 1582474042.30 151.5042 59.9966 32.0000 1.9854 1.9880 418.1996 418.8467 0.0971 -1.0000 -1.0000 0639985 1582474042.40 151.5044 59.9966 32.0000 1.9856 1.9881 418.1585 418.8052 0.0970 -1.0000 -1.0000 0640235 1582474042.50 151.5193 59.9966 32.0000 1.9863 1.9888 418.0409 418.6868 0.0969 -1.0000 -1.0000 0640297 1582474042.60 151.5193 59.9966 32.0000 1.9861 1.9886 418.0842 418.7295 0.0968 -1.0000 -1.0000 0640360 1582474042.70 151.5193 59.9966 32.0000 1.9854 1.9879 418.1558 418.8020 0.0969 -1.0000 -1.0000 0640438 1582474042.80 151.5193 59.9966 32.0000 1.9857 1.9882 418.1247 418.7702 0.0967 -1.0000 -1.0000 0640500 1582474042.90 151.5193 59.9966 32.0000 1.9864 1.9889 418.0324 418.6769 0.0968 -1.0000 -1.0000 0640719 1582474043.00 151.5193 59.9966 32.0000 1.9866 1.9891 418.0263 418.6712 0.0968 -1.0000 -1.0000 0640797 1582474043.10 151.5322 59.9966 32.0000 1.9860 1.9885 418.1163 418.7613 0.0967 -1.0000 -1.0000 0640860 1582474043.20 151.5322 59.9966 32.0000 1.9858 1.9883 418.2681 418.9126 0.0967 -1.0000 -1.0000 0640922 1582474043.30 151.5322 59.9966 32.0000 1.9858 1.9883 418.1202 418.7657 0.0969 -1.0000 -1.0000 0641001 1582474043.40 151.5322 59.9966 32.0000 1.9866 1.9891 417.9608 418.6049 0.0967 -1.0000 -1.0000 0641719 1582474043.50 151.5322 59.9966 32.0000 1.9858 1.9883 418.0504 418.6947 0.0967 -1.0000 -1.0000 0641797 1582474043.60 151.4769 59.9966 32.0000 1.9858 1.9883 418.2202 418.8650 0.0967 -1.0000 -1.0000 0641860 1582474043.70 151.4660 59.9966 32.0000 1.9857 1.9882 418.2679 418.9134 0.0968 -1.0000 -1.0000 0641922 1582474043.80 151.4660 59.9966 32.0000 1.9860 1.9885 418.0683 418.7135 0.0968 -1.0000 -1.0000 0641985 1582474043.90 151.4660 59.9966 32.0000 1.9868 1.9893 417.9925 418.6374 0.0968 -1.0000 -1.0000 0642047 1582474044.00 151.4660 59.9966 32.0000 1.9863 1.9888 418.1580 418.8031 0.0967 -1.0000 -1.0000 0642125 1582474044.10 151.4660 59.9966 32.0000 1.9861 1.9886 418.0731 418.7178 0.0967 -1.0000 -1.0000 0642203 1582474044.20 151.4660 59.9966 32.0000 1.9864 1.9889 418.0295 418.6743 0.0967 -1.0000 -1.0000 0642266 1582474044.30 151.4660 59.9966 32.0000 1.9855 1.9881 418.0308 418.6750 0.0967 -1.0000 -1.0000 0642328 1582474044.40 151.4660 59.9966 32.0000 1.9858 1.9883 418.1044 418.7484 0.0966 -1.0000 -1.0000 0642407 1582474044.50 151.4660 59.9966 32.0000 1.9842 1.9867 418.2582 418.9024 0.0966 -1.0000 -1.0000 0642469 1582474044.60 151.4660 59.9966 32.0000 1.9856 1.9881 418.2588 418.9023 0.0965 -1.0000 -1.0000 0642531 1582474044.70 151.4429 59.9958 32.0000 1.9863 1.9888 418.1895 418.8335 0.0966 -1.0000 -1.0000 0642610 1582474044.80 151.4429 59.9958 32.0000 1.9862 1.9887 418.0605 418.7042 0.0966 -1.0000 -1.0000 0642672 1582474044.90 151.4429 59.9958 32.0000 1.9860 1.9885 418.1775 418.8209 0.0964 -1.0000 -1.0000 0642735 1582474045.00 151.4429 59.9958 32.0000 1.9853 1.9878 418.2780 418.9211 0.0964 -1.0000 -1.0000 0642860 1582474045.10 151.4429 59.9958 32.0000 1.9857 1.9882 418.1634 418.8063 0.0965 -1.0000 -1.0000 0642922 1582474045.20 151.4429 59.9958 32.0000 1.9868 1.9893 417.9838 418.6271 0.0966 -1.0000 -1.0000 0642985 1582474045.30 151.4426 59.9958 32.0000 1.9860 1.9885 418.0933 418.7368 0.0965 -1.0000 -1.0000 0643063 1582474045.40 151.4418 59.9958 32.0000 1.9853 1.9878 418.2279 418.8723 0.0966 -1.0000 -1.0000 0643125 1582474045.50 151.4418 59.9958 32.0000 1.9856 1.9881 418.2757 418.9190 0.0965 -1.0000 -1.0000 0643735 1582474045.60 151.4418 59.9958 32.0000 1.9863 1.9888 418.0762 418.7203 0.0966 -1.0000 -1.0000 0643797 1582474045.70 151.4418 59.9958 32.0000 1.9864 1.9889 418.0260 418.6689 0.0964 -1.0000 -1.0000 0643860 1582474045.80 151.4418 59.9958 32.0000 1.9860 1.9885 418.1751 418.8173 0.0964 -1.0000 -1.0000 0643938 1582474045.90 151.4237 59.9958 32.0000 1.9854 1.9879 418.2167 418.8605 0.0965 -1.0000 -1.0000 0644000 1582474046.00 151.4237 59.9958 32.0000 1.9855 1.9880 418.1734 418.8160 0.0964 -1.0000 -1.0000 0644219 1582474046.10 151.4237 59.9958 32.0000 1.9861 1.9886 418.1016 418.7441 0.0965 -1.0000 -1.0000 0644297 1582474046.20 151.4237 59.9958 32.0000 1.9861 1.9886 417.9799 418.6234 0.0966 -1.0000 -1.0000 0644360 1582474046.30 151.4237 59.9958 32.0000 1.9856 1.9881 418.1939 418.8375 0.0965 -1.0000 -1.0000 0644422 1582474046.40 151.4237 59.9958 32.0000 1.9860 1.9885 418.3915 419.0342 0.0964 -1.0000 -1.0000 0644500 1582474046.50 151.4237 59.9958 32.0000 1.9864 1.9889 418.1507 418.7942 0.0965 -1.0000 -1.0000 0644563 1582474046.60 151.4237 59.9958 32.0000 1.9864 1.9889 418.0370 418.6799 0.0965 -1.0000 -1.0000 0644625 1582474046.70 151.4442 59.9958 32.0000 1.9858 1.9883 418.0362 418.6789 0.0964 -1.0000 -1.0000 0644688 1582474046.80 151.5177 59.9958 32.0000 1.9856 1.9881 418.2861 418.9291 0.0964 -1.0000 -1.0000 0644751 1582474046.90 151.5177 59.9958 32.0000 1.9849 1.9874 418.2947 418.9375 0.0964 -1.0000 -1.0000 0644813 1582474047.00 151.5608 59.9958 32.0000 1.9855 1.9880 418.1907 418.8340 0.0965 -1.0000 -1.0000 0645063 1582474047.10 151.5608 59.9958 32.0000 1.9856 1.9881 418.0042 418.6471 0.0965 -1.0000 -1.0000 0645125 1582474047.20 151.5608 59.9958 32.0000 1.9868 1.9893 418.0210 418.6648 0.0966 -1.0000 -1.0000 0645188 1582474047.30 151.5608 59.9958 32.0000 1.9856 1.9882 418.2033 418.8459 0.0963 -1.0000 -1.0000 0645266 1582474047.40 151.5608 59.9958 32.0000 1.9857 1.9882 418.2138 418.8572 0.0965 -1.0000 -1.0000 0645328 1582474047.50 151.5608 59.9958 32.0000 1.9864 1.9889 418.1028 418.7462 0.0964 -1.0000 -1.0000 0645516 1582474047.60 151.5615 59.9958 32.0000 1.9865 1.9890 418.1431 418.7863 0.0966 -1.0000 -1.0000 0645578 1582474047.70 151.5629 59.9958 32.0000 1.9857 1.9882 418.0632 418.7072 0.0966 -1.0000 -1.0000 0645641 1582474047.80 151.5629 59.9958 32.0000 1.9854 1.9879 418.2168 418.8607 0.0966 -1.0000 -1.0000 0645719 1582474047.90 151.5629 59.9958 32.0000 1.9858 1.9884 418.1149 418.7584 0.0965 -1.0000 -1.0000 0645781 1582474048.00 151.5629 59.9958 32.0000 1.9868 1.9893 418.0217 418.6652 0.0966 -1.0000 -1.0000 0645844 1582474048.10 151.5629 59.9958 32.0000 1.9860 1.9885 417.9871 418.6298 0.0965 -1.0000 -1.0000 0645969 1582474048.20 151.5629 59.9958 32.0000 1.9853 1.9878 418.1455 418.7893 0.0965 -1.0000 -1.0000 0646031 1582474048.30 151.5521 59.9958 32.0000 1.9850 1.9875 418.2790 418.9229 0.0966 -1.0000 -1.0000 0646094 1582474048.40 151.5521 59.9958 32.0000 1.9863 1.9888 418.2207 418.8633 0.0964 -1.0000 -1.0000 0646172 1582474048.50 151.5521 59.9958 32.0000 1.9862 1.9887 417.9999 418.6439 0.0967 -1.0000 -1.0000 0646235 1582474048.60 151.5521 59.9958 32.0000 1.9854 1.9880 418.0906 418.7349 0.0966 -1.0000 -1.0000 0646969 1582474048.70 151.5521 59.9958 32.0000 1.9857 1.9883 418.1768 418.8206 0.0966 -1.0000 -1.0000 0647047 1582474048.80 151.5137 59.9958 32.0000 1.9861 1.9886 418.1136 418.7570 0.0966 -1.0000 -1.0000 0647110 1582474048.90 151.4908 59.9958 32.0000 1.9856 1.9882 418.0362 418.6806 0.0966 -1.0000 -1.0000 0647172 1582474049.00 151.4908 59.9958 32.0000 1.9854 1.9879 418.1492 418.7930 0.0966 -1.0000 -1.0000 0647251 1582474049.10 151.4908 59.9958 32.0000 1.9853 1.9878 418.1998 418.8450 0.0968 -1.0000 -1.0000 0647313 1582474049.20 151.4908 59.9958 32.0000 1.9862 1.9887 418.1689 418.8135 0.0967 -1.0000 -1.0000 0647375 1582474049.30 151.4908 59.9958 32.0000 1.9868 1.9894 418.0370 418.6808 0.0966 -1.0000 -1.0000 0647469 1582474049.40 151.5183 59.9958 32.0000 1.9867 1.9893 418.1038 418.7473 0.0965 -1.0000 -1.0000 0647532 1582474049.50 151.5183 59.9958 32.0000 1.9858 1.9883 418.2321 418.8768 0.0967 -1.0000 -1.0000 0647610 1582474049.60 151.5183 59.9958 32.0000 1.9854 1.9879 418.3393 418.9843 0.0968 -1.0000 -1.0000 0647703 1582474049.70 151.5183 59.9958 32.0000 1.9861 1.9886 418.1173 418.7621 0.0967 -1.0000 -1.0000 0647766 1582474049.80 151.5183 59.9958 32.0000 1.9867 1.9892 418.1310 418.7750 0.0966 -1.0000 -1.0000 0647844 1582474049.90 151.5183 59.9958 32.0000 1.9854 1.9879 418.2001 418.8441 0.0966 -1.0000 -1.0000 0647907 1582474050.00 151.4985 59.9954 32.0000 1.9854 1.9879 418.2758 418.9197 0.0966 -1.0000 -1.0000 0647969 1582474050.10 151.4985 59.9954 32.0000 1.9860 1.9885 418.2280 418.8726 0.0965 -1.0000 -1.0000 0648203 1582474050.20 151.4985 59.9954 32.0000 1.9866 1.9892 418.1301 418.7755 0.0968 -1.0000 -1.0000 0648266 1582474050.30 151.4985 59.9954 32.0000 1.9860 1.9885 418.1506 418.7947 0.0966 -1.0000 -1.0000 0648328 1582474050.40 151.4985 59.9954 32.0000 1.9863 1.9888 418.2156 418.8604 0.0967 -1.0000 -1.0000 0648407 1582474050.50 151.4985 59.9954 32.0000 1.9858 1.9883 418.2439 418.8874 0.0966 -1.0000 -1.0000 0648469 1582474050.60 151.4985 59.9954 32.0000 1.9869 1.9894 418.1691 418.8137 0.0967 -1.0000 -1.0000 0648531 1582474050.70 151.4985 59.9954 32.0000 1.9871 1.9896 418.1087 418.7529 0.0967 -1.0000 -1.0000 0648985 1582474050.80 151.4985 59.9954 32.0000 1.9868 1.9893 418.1254 418.7703 0.0967 -1.0000 -1.0000 0649047 1582474050.90 151.4985 59.9954 32.0000 1.9866 1.9891 418.2169 418.8616 0.0967 -1.0000 -1.0000 0649110 1582474051.00 151.4985 59.9954 32.0000 1.9874 1.9899 418.1960 418.8408 0.0967 -1.0000 -1.0000 0649188 1582474051.10 151.5073 59.9954 32.0000 1.9865 1.9890 418.0715 418.7151 0.0966 -1.0000 -1.0000 0649250 1582474051.20 151.5073 59.9954 32.0000 1.9864 1.9890 418.1025 418.7467 0.0967 -1.0000 -1.0000 0649438 1582474051.30 151.5073 59.9954 32.0000 1.9852 1.9877 418.3094 418.9546 0.0968 -1.0000 -1.0000 0649501 1582474051.40 151.5073 59.9954 32.0000 1.9861 1.9886 418.3363 418.9799 0.0964 -1.0000 -1.0000 0649563 1582474051.50 151.5073 59.9954 32.0000 1.9873 1.9898 418.2324 418.8762 0.0966 -1.0000 -1.0000 0649641 1582474051.60 151.5155 59.9954 32.0000 1.9869 1.9894 418.0732 418.7178 0.0967 -1.0000 -1.0000 0649703 1582474051.70 151.5617 59.9954 32.0000 1.9867 1.9893 418.1449 418.7899 0.0967 -1.0000 -1.0000 0649954 1582474051.80 151.5617 59.9954 32.0000 1.9864 1.9889 418.2388 418.8823 0.0965 -1.0000 -1.0000 0650031 1582474051.90 151.5617 59.9954 32.0000 1.9859 1.9884 418.2625 418.9064 0.0966 -1.0000 -1.0000 0650094 1582474052.00 151.5617 59.9954 32.0000 1.9863 1.9888 418.2400 418.8845 0.0967 -1.0000 -1.0000 0650157 1582474052.10 151.5617 59.9954 32.0000 1.9866 1.9891 418.2361 418.8807 0.0966 -1.0000 -1.0000 0650235 1582474052.20 151.5617 59.9954 32.0000 1.9858 1.9883 418.2690 418.9118 0.0964 -1.0000 -1.0000 0650297 1582474052.30 151.6452 59.9954 32.0000 1.9858 1.9884 418.3172 418.9611 0.0966 -1.0000 -1.0000 0650360 1582474052.40 151.6452 59.9954 32.0000 1.9871 1.9896 418.2442 418.8876 0.0965 -1.0000 -1.0000 0650454 1582474052.50 151.6452 59.9954 32.0000 1.9869 1.9894 418.1097 418.7520 0.0964 -1.0000 -1.0000 0650516 1582474052.60 151.6452 59.9954 32.0000 1.9866 1.9891 418.1605 418.8042 0.0965 -1.0000 -1.0000 0650578 1582474052.70 151.6452 59.9954 32.0000 1.9861 1.9886 418.2918 418.9351 0.0965 -1.0000 -1.0000 0650641 1582474052.80 151.6452 59.9954 32.0000 1.9861 1.9886 418.2398 418.8840 0.0966 -1.0000 -1.0000 0650704 1582474052.90 151.6452 59.9954 32.0000 1.9865 1.9890 418.1291 418.7726 0.0965 -1.0000 -1.0000 0650766 1582474053.00 151.6452 59.9954 32.0000 1.9860 1.9885 418.0948 418.7375 0.0964 -1.0000 -1.0000 0650844 1582474053.10 151.6452 59.9954 32.0000 1.9864 1.9889 418.3433 418.9862 0.0964 -1.0000 -1.0000 0650907 1582474053.20 151.6452 59.9954 32.0000 1.9864 1.9889 418.3192 418.9629 0.0965 -1.0000 -1.0000 0651204 1582474053.30 151.6452 59.9954 32.0000 1.9860 1.9885 418.0973 418.7404 0.0965 -1.0000 -1.0000 0651266 1582474053.40 151.5690 59.9954 32.0000 1.9858 1.9883 418.0657 418.7084 0.0964 -1.0000 -1.0000 0651328 1582474053.50 151.5690 59.9954 32.0000 1.9854 1.9879 418.2430 418.8872 0.0966 -1.0000 -1.0000 0651407 1582474053.60 151.5690 59.9954 32.0000 1.9859 1.9884 418.2982 418.9415 0.0965 -1.0000 -1.0000 0651485 1582474053.70 151.5690 59.9954 32.0000 1.9863 1.9888 418.1543 418.7973 0.0964 -1.0000 -1.0000 0651719 1582474053.80 151.5690 59.9954 32.0000 1.9866 1.9891 418.0637 418.7056 0.0963 -1.0000 -1.0000 0651797 1582474053.90 151.5690 59.9954 32.0000 1.9858 1.9883 418.2167 418.8598 0.0965 -1.0000 -1.0000 0651860 1582474054.00 151.4888 59.9954 32.0000 1.9846 1.9871 418.2986 418.9419 0.0964 -1.0000 -1.0000 0651922 1582474054.10 151.4888 59.9954 32.0000 1.9852 1.9877 418.2395 418.8816 0.0963 -1.0000 -1.0000 0652000 1582474054.20 151.4888 59.9954 32.0000 1.9859 1.9885 418.0883 418.7322 0.0966 -1.0000 -1.0000 0652063 1582474054.30 151.4888 59.9954 32.0000 1.9863 1.9888 418.0405 418.6834 0.0964 -1.0000 -1.0000 0652235 1582474054.40 151.4888 59.9954 32.0000 1.9861 1.9886 418.2196 418.8619 0.0963 -1.0000 -1.0000 0652297 1582474054.50 151.4888 59.9954 32.0000 1.9853 1.9878 418.2782 418.9218 0.0965 -1.0000 -1.0000 0652375 1582474054.60 151.5111 59.9954 32.0000 1.9859 1.9885 418.1999 418.8431 0.0964 -1.0000 -1.0000 0652438 1582474054.70 151.5111 59.9954 32.0000 1.9853 1.9878 418.0667 418.7091 0.0964 -1.0000 -1.0000 0652500 1582474054.80 151.5111 59.9954 32.0000 1.9858 1.9883 418.0653 418.7080 0.0964 -1.0000 -1.0000 0652735 1582474054.90 151.5111 59.9954 32.0000 1.9852 1.9877 418.1905 418.8331 0.0964 -1.0000 -1.0000 0652797 1582474055.00 151.5111 59.9954 32.0000 1.9856 1.9881 418.3480 418.9912 0.0965 -1.0000 -1.0000 0652875 1582474055.10 151.4770 59.9953 32.0000 1.9859 1.9884 418.2173 418.8605 0.0965 -1.0000 -1.0000 0652938 1582474055.20 151.4770 59.9953 32.0000 1.9861 1.9887 418.0656 418.7083 0.0965 -1.0000 -1.0000 0653001 1582474055.30 151.4770 59.9953 32.0000 1.9859 1.9884 418.1062 418.7491 0.0964 -1.0000 -1.0000 0653251 1582474055.40 151.4770 59.9953 32.0000 1.9855 1.9880 418.2437 418.8862 0.0964 -1.0000 -1.0000 0653313 1582474055.50 151.4770 59.9953 32.0000 1.9849 1.9874 418.2854 418.9284 0.0965 -1.0000 -1.0000 0653391 1582474055.60 151.4770 59.9953 32.0000 1.9865 1.9890 418.0734 418.7166 0.0965 -1.0000 -1.0000 0653454 1582474055.70 151.4635 59.9953 32.0000 1.9862 1.9887 418.0738 418.7159 0.0963 -1.0000 -1.0000 0653516 1582474055.80 151.4635 59.9953 32.0000 1.9858 1.9883 418.2174 418.8613 0.0965 -1.0000 -1.0000 0653969 1582474055.90 151.4635 59.9953 32.0000 1.9855 1.9880 418.2675 418.9109 0.0966 -1.0000 -1.0000 0654031 1582474056.00 151.4635 59.9953 32.0000 1.9864 1.9890 418.1899 418.8336 0.0965 -1.0000 -1.0000 0654094 1582474056.10 151.4635 59.9953 32.0000 1.9868 1.9893 418.0964 418.7385 0.0963 -1.0000 -1.0000 0654157 1582474056.20 151.4404 59.9953 32.0000 1.9861 1.9886 418.0273 418.6698 0.0964 -1.0000 -1.0000 0654250 1582474056.30 151.4380 59.9953 32.0000 1.9864 1.9889 418.0855 418.7284 0.0965 -1.0000 -1.0000 0654469 1582474056.40 151.4380 59.9953 32.0000 1.9852 1.9877 418.3197 418.9641 0.0966 -1.0000 -1.0000 0654547 1582474056.50 151.4380 59.9953 32.0000 1.9845 1.9871 418.2964 418.9400 0.0966 -1.0000 -1.0000 0654610 1582474056.60 151.4380 59.9953 32.0000 1.9860 1.9885 418.2519 418.8968 0.0967 -1.0000 -1.0000 0654672 1582474056.70 151.4380 59.9953 32.0000 1.9860 1.9885 418.1660 418.8102 0.0966 -1.0000 -1.0000 0654751 1582474056.80 151.5314 59.9953 32.0000 1.9855 1.9880 418.0803 418.7241 0.0966 -1.0000 -1.0000 0654985 1582474056.90 151.5314 59.9953 32.0000 1.9852 1.9877 418.2981 418.9421 0.0965 -1.0000 -1.0000 0655047 1582474057.00 151.5314 59.9953 32.0000 1.9861 1.9886 418.2564 418.8994 0.0964 -1.0000 -1.0000 0655110 1582474057.10 151.5314 59.9953 32.0000 1.9872 1.9897 417.8868 418.5313 0.0966 -1.0000 -1.0000 0655172 1582474057.20 151.5314 59.9953 32.0000 1.9862 1.9887 418.1271 418.7697 0.0964 -1.0000 -1.0000 0655235 1582474057.30 151.5314 59.9953 32.0000 1.9857 1.9882 418.2514 418.8952 0.0966 -1.0000 -1.0000 0656125 1582474057.40 151.5296 59.9953 32.0000 1.9859 1.9884 418.3079 418.9526 0.0967 -1.0000 -1.0000 0656188 1582474057.50 151.5296 59.9953 32.0000 1.9859 1.9884 418.0588 418.7026 0.0966 -1.0000 -1.0000 0656250 1582474057.60 151.5296 59.9953 32.0000 1.9868 1.9893 418.1031 418.7473 0.0966 -1.0000 -1.0000 0656313 1582474057.70 151.5296 59.9953 32.0000 1.9862 1.9887 418.0915 418.7353 0.0966 -1.0000 -1.0000 0656375 1582474057.80 151.5296 59.9953 32.0000 1.9852 1.9877 418.2279 418.8716 0.0966 -1.0000 -1.0000 0656453 1582474057.90 151.5842 59.9953 32.0000 1.9866 1.9891 418.0075 418.6517 0.0967 -1.0000 -1.0000 0656516 1582474058.00 151.5842 59.9953 32.0000 1.9864 1.9889 418.0239 418.6676 0.0965 -1.0000 -1.0000 0656578 1582474058.10 151.5842 59.9953 32.0000 1.9858 1.9883 418.1536 418.7967 0.0965 -1.0000 -1.0000 0656657 1582474058.20 151.5842 59.9953 32.0000 1.9859 1.9885 418.1761 418.8185 0.0965 -1.0000 -1.0000 0656719 1582474058.30 151.5842 59.9953 32.0000 1.9866 1.9891 418.1312 418.7739 0.0965 -1.0000 -1.0000 0656781 1582474058.40 151.5140 59.9953 32.0000 1.9866 1.9891 418.0021 418.6465 0.0967 -1.0000 -1.0000 0656860 1582474058.50 151.5108 59.9953 32.0000 1.9860 1.9886 418.0655 418.7094 0.0967 -1.0000 -1.0000 0656922 1582474058.60 151.5108 59.9953 32.0000 1.9849 1.9874 418.1310 418.7764 0.0968 -1.0000 -1.0000 0656985 1582474058.70 151.5108 59.9953 32.0000 1.9853 1.9878 418.1571 418.8018 0.0967 -1.0000 -1.0000 0657063 1582474058.80 151.5108 59.9953 32.0000 1.9863 1.9888 418.1010 418.7454 0.0967 -1.0000 -1.0000 0657110 1582474058.90 151.5108 59.9953 32.0000 1.9864 1.9889 418.0548 418.7007 0.0968 -1.0000 -1.0000 0657172 1582474059.00 151.5108 59.9953 32.0000 1.9851 1.9876 418.1362 418.7798 0.0966 -1.0000 -1.0000 0657250 1582474059.10 151.5375 59.9953 32.0000 1.9856 1.9882 418.1140 418.7584 0.0967 -1.0000 -1.0000 0657313 1582474059.20 151.5375 59.9953 32.0000 1.9859 1.9884 418.0337 418.6779 0.0966 -1.0000 -1.0000 0657375 1582474059.30 151.5375 59.9953 32.0000 1.9861 1.9886 417.9816 418.6247 0.0966 -1.0000 -1.0000 0657454 1582474059.40 151.5375 59.9953 32.0000 1.9855 1.9880 418.1260 418.7694 0.0966 -1.0000 -1.0000 0657516 1582474059.50 151.5375 59.9953 32.0000 1.9861 1.9886 418.1299 418.7738 0.0966 -1.0000 -1.0000 0657594 1582474059.60 151.5375 59.9953 32.0000 1.9862 1.9888 418.0124 418.6566 0.0967 -1.0000 -1.0000 0657657 1582474059.70 151.5375 59.9953 32.0000 1.9859 1.9884 418.1219 418.7655 0.0966 -1.0000 -1.0000 0657719 1582474059.80 151.5375 59.9953 32.0000 1.9850 1.9876 418.2463 418.8905 0.0966 -1.0000 -1.0000 0657797 1582474059.90 151.5375 59.9953 32.0000 1.9856 1.9881 418.1835 418.8279 0.0966 -1.0000 -1.0000 0658016 1582474060.00 151.5375 59.9953 32.0000 1.9862 1.9887 418.1766 418.8210 0.0967 -1.0000 -1.0000 0658078 1582474060.10 151.5375 59.9953 32.0000 1.9861 1.9887 418.0273 418.6717 0.0967 -1.0000 -1.0000 0658141 1582474060.20 151.4413 59.9953 32.0000 1.9853 1.9878 418.1343 418.7782 0.0966 -1.0000 -1.0000 0658219 1582474060.30 151.4413 59.9953 32.0000 1.9851 1.9876 418.1989 418.8416 0.0964 -1.0000 -1.0000 0658281 1582474060.40 151.4413 59.9953 32.0000 1.9867 1.9892 418.1313 418.7750 0.0967 -1.0000 -1.0000 0658360 1582474060.50 151.4413 59.9953 32.0000 1.9866 1.9891 418.0933 418.7382 0.0967 -1.0000 -1.0000 0658469 1582474060.60 151.4413 59.9953 32.0000 1.9856 1.9882 418.2040 418.8475 0.0965 -1.0000 -1.0000 0658531 1582474060.70 151.4413 59.9953 32.0000 1.9856 1.9881 418.3173 418.9613 0.0965 -1.0000 -1.0000 0658610 1582474060.80 151.4413 59.9953 32.0000 1.9860 1.9885 418.1729 418.8161 0.0965 -1.0000 -1.0000 0658672 1582474060.90 151.4581 59.9953 32.0000 1.9865 1.9890 418.1423 418.7863 0.0966 -1.0000 -1.0000 0658735 1582474061.00 151.4581 59.9953 32.0000 1.9867 1.9892 418.0198 418.6645 0.0967 -1.0000 -1.0000 0659094 1582474061.10 151.4581 59.9953 32.0000 1.9855 1.9880 418.1838 418.8279 0.0966 -1.0000 -1.0000 0659157 1582474061.20 151.4581 59.9953 32.0000 1.9855 1.9880 418.2418 418.8857 0.0966 -1.0000 -1.0000 0659219 1582474061.30 151.4581 59.9953 32.0000 1.9855 1.9880 418.3835 419.0273 0.0966 -1.0000 -1.0000 0659297 1582474061.40 151.4749 59.9953 32.0000 1.9860 1.9885 418.1529 418.7971 0.0967 -1.0000 -1.0000 0659360 1582474061.50 151.5111 59.9953 32.0000 1.9861 1.9886 418.1707 418.8152 0.0966 -1.0000 -1.0000 0659766 1582474061.60 151.5111 59.9953 32.0000 1.9860 1.9885 418.2998 418.9443 0.0967 -1.0000 -1.0000 0659828 1582474061.70 151.5111 59.9953 32.0000 1.9862 1.9888 418.2343 418.8799 0.0968 -1.0000 -1.0000 0659891 1582474061.80 151.5111 59.9953 32.0000 1.9871 1.9896 418.1191 418.7651 0.0969 -1.0000 -1.0000 0659953 1582474061.90 151.5111 59.9953 32.0000 1.9872 1.9897 418.1481 418.7935 0.0968 -1.0000 -1.0000 0700078 1582474062.00 151.4348 59.9953 32.0000 1.9865 1.9891 418.2054 418.8508 0.0968 -1.0000 -1.0000 0700141 1582474062.10 151.4348 59.9953 32.0000 1.9858 1.9884 418.2503 418.8964 0.0969 -1.0000 -1.0000 0700219 1582474062.20 151.4348 59.9953 32.0000 1.9862 1.9887 418.1429 418.7881 0.0967 -1.0000 -1.0000 0700281 1582474062.30 151.4348 59.9953 32.0000 1.9865 1.9890 418.0527 418.6979 0.0969 -1.0000 -1.0000 0700344 1582474062.40 151.4348 59.9953 32.0000 1.9865 1.9891 418.2044 418.8502 0.0968 -1.0000 -1.0000 0700407 1582474062.50 151.4350 59.9953 32.0000 1.9864 1.9889 418.1873 418.8325 0.0967 -1.0000 -1.0000 0700469 1582474062.60 151.4759 59.9953 32.0000 1.9872 1.9897 418.1377 418.7831 0.0969 -1.0000 -1.0000 0700531 1582474062.70 151.4759 59.9953 32.0000 1.9870 1.9896 418.0628 418.7083 0.0968 -1.0000 -1.0000 0700610 1582474062.80 151.4759 59.9953 32.0000 1.9864 1.9889 418.1881 418.8323 0.0967 -1.0000 -1.0000 0700672 1582474062.90 151.4759 59.9953 32.0000 1.9854 1.9879 418.2776 418.9234 0.0969 -1.0000 -1.0000 0700735 1582474063.00 151.4759 59.9953 32.0000 1.9857 1.9882 418.1615 418.8070 0.0968 -1.0000 -1.0000 0700813 1582474063.10 151.4861 59.9953 32.0000 1.9860 1.9885 418.1606 418.8056 0.0968 -1.0000 -1.0000 0700875 1582474063.20 151.5229 59.9953 32.0000 1.9864 1.9889 418.0724 418.7176 0.0967 -1.0000 -1.0000 0700938 1582474063.30 151.5229 59.9953 32.0000 1.9867 1.9892 418.1680 418.8129 0.0967 -1.0000 -1.0000 0701016 1582474063.40 151.5229 59.9953 32.0000 1.9848 1.9873 418.3415 418.9886 0.0970 -1.0000 -1.0000 0701078 1582474063.50 151.5229 59.9953 32.0000 1.9859 1.9884 418.1498 418.7950 0.0968 -1.0000 -1.0000 0701719 1582474063.60 151.5229 59.9953 32.0000 1.9865 1.9891 418.0679 418.7137 0.0969 -1.0000 -1.0000 0701781 1582474063.70 151.5399 59.9953 32.0000 1.9864 1.9889 418.2301 418.8762 0.0969 -1.0000 -1.0000 0701844 1582474063.80 151.5831 59.9953 32.0000 1.9860 1.9885 418.3281 418.9745 0.0969 -1.0000 -1.0000 0701922 1582474063.90 151.5831 59.9953 32.0000 1.9864 1.9890 418.2042 418.8496 0.0969 -1.0000 -1.0000 0701985 1582474064.00 151.5831 59.9953 32.0000 1.9869 1.9894 418.1326 418.7782 0.0968 -1.0000 -1.0000 0702047 1582474064.10 151.5831 59.9953 32.0000 1.9862 1.9887 418.2605 418.9062 0.0969 -1.0000 -1.0000 0702125 1582474064.20 151.5831 59.9953 32.0000 1.9858 1.9883 418.3153 418.9623 0.0969 -1.0000 -1.0000 0702188 1582474064.30 151.5831 59.9953 32.0000 1.9862 1.9887 418.1430 418.7885 0.0969 -1.0000 -1.0000 0702250 1582474064.40 151.5557 59.9953 32.0000 1.9860 1.9886 418.0777 418.7247 0.0971 -1.0000 -1.0000 0702328 1582474064.50 151.5557 59.9953 32.0000 1.9858 1.9883 418.0639 418.7109 0.0970 -1.0000 -1.0000 0702391 1582474064.60 151.5557 59.9953 32.0000 1.9854 1.9879 418.2555 418.9021 0.0969 -1.0000 -1.0000 0703001 1582474064.70 151.5557 59.9953 32.0000 1.9856 1.9881 418.2487 418.8950 0.0969 -1.0000 -1.0000 0703078 1582474064.80 151.5557 59.9953 32.0000 1.9852 1.9877 418.1399 418.7859 0.0970 -1.0000 -1.0000 0703141 1582474064.90 151.5557 59.9953 32.0000 1.9859 1.9885 418.0342 418.6807 0.0969 -1.0000 -1.0000 0703204 1582474065.00 151.5557 59.9953 32.0000 1.9858 1.9884 418.2760 418.9213 0.0967 -1.0000 -1.0000 0703266 1582474065.10 151.5557 59.9953 32.0000 1.9854 1.9879 418.3385 418.9837 0.0968 -1.0000 -1.0000 0703328 1582474065.20 151.5324 59.9953 32.0000 1.9861 1.9886 418.1878 418.8331 0.0970 -1.0000 -1.0000 0703391 1582474065.30 151.5170 59.9953 32.0000 1.9860 1.9885 418.0646 418.7105 0.0970 -1.0000 -1.0000 0703469 1582474065.40 151.5170 59.9953 32.0000 1.9861 1.9886 417.9773 418.6236 0.0970 -1.0000 -1.0000 0703578 1582474065.50 151.5170 59.9953 32.0000 1.9857 1.9883 418.1626 418.8093 0.0970 -1.0000 -1.0000 0703657 1582474065.60 151.5170 59.9953 32.0000 1.9854 1.9879 418.2329 418.8786 0.0968 -1.0000 -1.0000 0703703 1582474065.70 151.5170 59.9953 32.0000 1.9865 1.9890 418.1222 418.7680 0.0969 -1.0000 -1.0000 0703781 1582474065.80 151.5170 59.9953 32.0000 1.9864 1.9890 417.9999 418.6442 0.0967 -1.0000 -1.0000 0703844 1582474065.90 151.5170 59.9953 32.0000 1.9862 1.9887 418.1126 418.7587 0.0970 -1.0000 -1.0000 0703907 1582474066.00 151.5170 59.9953 32.0000 1.9854 1.9880 418.1017 418.7480 0.0969 -1.0000 -1.0000 0703969 1582474066.10 151.5019 59.9953 32.0000 1.9865 1.9890 418.1526 418.7988 0.0969 -1.0000 -1.0000 0704235 1582474066.20 151.4841 59.9953 32.0000 1.9871 1.9896 418.0629 418.7083 0.0968 -1.0000 -1.0000 0704297 1582474066.30 151.4841 59.9953 32.0000 1.9866 1.9891 418.1515 418.7969 0.0968 -1.0000 -1.0000 0704360 1582474066.40 151.4841 59.9953 32.0000 1.9850 1.9875 418.2535 418.8989 0.0968 -1.0000 -1.0000 0704422 1582474066.50 151.4841 59.9953 32.0000 1.9855 1.9880 418.1249 418.7699 0.0968 -1.0000 -1.0000 0704485 1582474066.60 151.4841 59.9953 32.0000 1.9866 1.9891 418.0478 418.6934 0.0969 -1.0000 -1.0000 0704547 1582474066.70 151.4192 59.9953 32.0000 1.9862 1.9887 418.0605 418.7062 0.0968 -1.0000 -1.0000 0704625 1582474066.80 151.4192 59.9953 32.0000 1.9854 1.9879 418.2700 418.9151 0.0967 -1.0000 -1.0000 0704688 1582474066.90 151.4192 59.9953 32.0000 1.9861 1.9886 418.2519 418.8969 0.0968 -1.0000 -1.0000 0704751 1582474067.00 151.4192 59.9953 32.0000 1.9861 1.9886 418.1063 418.7517 0.0968 -1.0000 -1.0000 0704828 1582474067.10 151.4192 59.9953 32.0000 1.9861 1.9886 418.0760 418.7221 0.0970 -1.0000 -1.0000 0704891 1582474067.20 151.4133 59.9953 32.0000 1.9857 1.9882 418.2449 418.8913 0.0969 -1.0000 -1.0000 0704954 1582474067.30 151.4111 59.9953 32.0000 1.9859 1.9884 418.2568 418.9023 0.0969 -1.0000 -1.0000 0705032 1582474067.40 151.4111 59.9953 32.0000 1.9863 1.9888 418.1292 418.7753 0.0969 -1.0000 -1.0000 0705094 1582474067.50 151.4111 59.9953 32.0000 1.9859 1.9884 418.0820 418.7281 0.0969 -1.0000 -1.0000 0705172 1582474067.60 151.4111 59.9953 32.0000 1.9864 1.9889 418.0079 418.6522 0.0968 -1.0000 -1.0000 0705235 1582474067.70 151.4111 59.9953 32.0000 1.9858 1.9883 418.2086 418.8544 0.0968 -1.0000 -1.0000 0705516 1582474067.80 151.4111 59.9953 32.0000 1.9859 1.9885 418.2782 418.9244 0.0969 -1.0000 -1.0000 0705578 1582474067.90 151.4111 59.9953 32.0000 1.9851 1.9876 418.2561 418.9005 0.0967 -1.0000 -1.0000 0705641 1582474068.00 151.4111 59.9953 32.0000 1.9872 1.9897 418.0719 418.7171 0.0969 -1.0000 -1.0000 0705703 1582474068.10 151.4111 59.9953 32.0000 1.9867 1.9892 418.0409 418.6858 0.0967 -1.0000 -1.0000 0705781 1582474068.20 151.4111 59.9953 32.0000 1.9867 1.9892 418.1370 418.7824 0.0968 -1.0000 -1.0000 0706047 1582474068.30 151.4111 59.9953 32.0000 1.9860 1.9885 418.1605 418.8063 0.0969 -1.0000 -1.0000 0706110 1582474068.40 151.4572 59.9953 32.0000 1.9861 1.9887 418.1260 418.7711 0.0967 -1.0000 -1.0000 0706172 1582474068.50 151.4572 59.9953 32.0000 1.9862 1.9887 418.0684 418.7129 0.0967 -1.0000 -1.0000 0706235 1582474068.60 151.4507 59.9953 32.0000 1.9859 1.9884 418.0809 418.7244 0.0965 -1.0000 -1.0000 0706297 1582474068.70 151.4507 59.9953 32.0000 1.9852 1.9877 418.1730 418.8174 0.0967 -1.0000 -1.0000 0706485 1582474068.80 151.4507 59.9953 32.0000 1.9858 1.9883 418.1744 418.8185 0.0966 -1.0000 -1.0000 0706547 1582474068.90 151.4688 59.9953 32.0000 1.9858 1.9883 418.0506 418.6936 0.0966 -1.0000 -1.0000 0706610 1582474069.00 151.5485 59.9953 32.0000 1.9869 1.9894 418.0266 418.6706 0.0966 -1.0000 -1.0000 0706688 1582474069.10 151.5485 59.9953 32.0000 1.9860 1.9885 418.1296 418.7728 0.0964 -1.0000 -1.0000 0706751 1582474069.20 151.5485 59.9953 32.0000 1.9853 1.9878 418.2534 418.8983 0.0967 -1.0000 -1.0000 0707001 1582474069.30 151.5485 59.9953 32.0000 1.9855 1.9880 418.0670 418.7108 0.0966 -1.0000 -1.0000 0707078 1582474069.40 151.5485 59.9953 32.0000 1.9863 1.9888 418.0019 418.6456 0.0966 -1.0000 -1.0000 0707141 1582474069.50 151.5598 59.9953 32.0000 1.9856 1.9882 418.2182 418.8626 0.0966 -1.0000 -1.0000 0707204 1582474069.60 151.5598 59.9953 32.0000 1.9854 1.9879 418.2316 418.8748 0.0965 -1.0000 -1.0000 0707266 1582474069.70 151.5598 59.9953 32.0000 1.9864 1.9889 418.1210 418.7641 0.0964 -1.0000 -1.0000 0708016 1582474069.80 151.5598 59.9953 32.0000 1.9858 1.9884 418.0115 418.6545 0.0965 -1.0000 -1.0000 0708094 1582474069.90 151.5598 59.9953 32.0000 1.9859 1.9884 418.0405 418.6829 0.0964 -1.0000 -1.0000 0708157 1582474070.00 151.5598 59.9953 32.0000 1.9855 1.9881 418.1971 418.8396 0.0964 -1.0000 -1.0000 0708219 1582474070.10 151.5598 59.9953 32.0000 1.9857 1.9882 418.1117 418.7543 0.0964 -1.0000 -1.0000 0708297 1582474070.20 151.5598 59.9953 32.0000 1.9868 1.9893 417.9938 418.6369 0.0965 -1.0000 -1.0000 0708360 1582474070.30 151.5598 59.9953 32.0000 1.9867 1.9892 417.8779 418.5205 0.0965 -1.0000 -1.0000 0708422 1582474070.40 151.5598 59.9953 32.0000 1.9860 1.9886 417.9843 418.6282 0.0967 -1.0000 -1.0000 0708500 1582474070.50 151.5598 59.9953 32.0000 1.9854 1.9879 418.2092 418.8535 0.0966 -1.0000 -1.0000 0708563 1582474070.60 151.5308 59.9959 32.0000 1.9857 1.9882 418.1950 418.8383 0.0965 -1.0000 -1.0000 0708625 1582474070.70 151.5204 59.9961 32.0000 1.9856 1.9881 417.9108 418.5539 0.0965 -1.0000 -1.0000 0708751 1582474070.80 151.5204 59.9961 32.0000 1.9849 1.9874 418.1053 418.7486 0.0965 -1.0000 -1.0000 0708813 1582474070.90 151.5204 59.9961 32.0000 1.9849 1.9874 418.2066 418.8507 0.0966 -1.0000 -1.0000 0708875 1582474071.00 151.5204 59.9961 32.0000 1.9858 1.9883 418.0963 418.7392 0.0965 -1.0000 -1.0000 0708938 1582474071.10 151.5204 59.9961 32.0000 1.9862 1.9887 417.9163 418.5598 0.0966 -1.0000 -1.0000 0709001 1582474071.20 151.4561 59.9961 32.0000 1.9855 1.9881 418.0407 418.6856 0.0968 -1.0000 -1.0000 0709078 1582474071.30 151.4561 59.9961 32.0000 1.9849 1.9874 418.2621 418.9061 0.0966 -1.0000 -1.0000 0709313 1582474071.40 151.4561 59.9961 32.0000 1.9853 1.9878 418.0383 418.6819 0.0966 -1.0000 -1.0000 0709375 1582474071.50 151.4561 59.9961 32.0000 1.9858 1.9883 417.9691 418.6125 0.0966 -1.0000 -1.0000 0709453 1582474071.60 151.4561 59.9961 32.0000 1.9863 1.9888 417.9619 418.6057 0.0966 -1.0000 -1.0000 0709501 1582474071.70 151.4561 59.9961 32.0000 1.9859 1.9884 418.0963 418.7404 0.0967 -1.0000 -1.0000 0709563 1582474071.80 151.4561 59.9961 32.0000 1.9859 1.9884 418.0569 418.7010 0.0966 -1.0000 -1.0000 0710235 1582474071.90 151.4561 59.9961 32.0000 1.9863 1.9888 418.0156 418.6605 0.0968 -1.0000 -1.0000 0710297 1582474072.00 151.4561 59.9961 32.0000 1.9861 1.9887 418.0170 418.6615 0.0967 -1.0000 -1.0000 0710360 1582474072.10 151.4561 59.9961 32.0000 1.9864 1.9889 418.0260 418.6703 0.0967 -1.0000 -1.0000 0710453 1582474072.20 151.4258 59.9961 32.0000 1.9855 1.9880 418.1697 418.8139 0.0966 -1.0000 -1.0000 0710516 1582474072.30 151.4258 59.9961 32.0000 1.9856 1.9882 418.2077 418.8518 0.0967 -1.0000 -1.0000 0710578 1582474072.40 151.4258 59.9961 32.0000 1.9860 1.9885 418.1387 418.7835 0.0966 -1.0000 -1.0000 0710657 1582474072.50 151.4258 59.9961 32.0000 1.9863 1.9889 418.1122 418.7578 0.0968 -1.0000 -1.0000 0710719 1582474072.60 151.4258 59.9961 32.0000 1.9865 1.9890 418.0753 418.7202 0.0968 -1.0000 -1.0000 0710781 1582474072.70 151.4258 59.9961 32.0000 1.9864 1.9890 418.2579 418.9037 0.0969 -1.0000 -1.0000 0710860 1582474072.80 151.4258 59.9961 32.0000 1.9858 1.9883 418.2464 418.8928 0.0969 -1.0000 -1.0000 0710922 1582474072.90 151.4466 59.9961 32.0000 1.9857 1.9883 418.1781 418.8244 0.0969 -1.0000 -1.0000 0710985 1582474073.00 151.4626 59.9961 32.0000 1.9862 1.9887 417.9654 418.6110 0.0968 -1.0000 -1.0000 0711047 1582474073.10 151.4626 59.9961 32.0000 1.9864 1.9890 418.1499 418.7952 0.0968 -1.0000 -1.0000 0711125 1582474073.20 151.4626 59.9961 32.0000 1.9860 1.9886 418.2177 418.8639 0.0969 -1.0000 -1.0000 0711188 1582474073.30 151.4626 59.9961 32.0000 1.9860 1.9886 418.1640 418.8098 0.0968 -1.0000 -1.0000 0711266 1582474073.40 151.4626 59.9961 32.0000 1.9869 1.9895 418.1006 418.7454 0.0967 -1.0000 -1.0000 0711329 1582474073.50 151.5106 59.9961 32.0000 1.9860 1.9885 418.0188 418.6632 0.0967 -1.0000 -1.0000 0711391 1582474073.60 151.5106 59.9961 32.0000 1.9859 1.9884 418.1540 418.7996 0.0968 -1.0000 -1.0000 0711454 1582474073.70 151.5106 59.9961 32.0000 1.9864 1.9890 418.2448 418.8905 0.0969 -1.0000 -1.0000 0711516 1582474073.80 151.5106 59.9961 32.0000 1.9862 1.9888 418.2013 418.8469 0.0968 -1.0000 -1.0000 0711766 1582474073.90 151.5106 59.9961 32.0000 1.9866 1.9891 418.2081 418.8543 0.0969 -1.0000 -1.0000 0711828 1582474074.00 151.5106 59.9961 32.0000 1.9873 1.9898 418.0679 418.7133 0.0968 -1.0000 -1.0000 0711906 1582474074.10 151.5106 59.9961 32.0000 1.9861 1.9886 418.2361 418.8820 0.0969 -1.0000 -1.0000 0711969 1582474074.20 151.5106 59.9961 32.0000 1.9851 1.9876 418.2522 418.8992 0.0970 -1.0000 -1.0000 0712032 1582474074.30 151.5106 59.9961 32.0000 1.9856 1.9882 418.1535 418.7987 0.0968 -1.0000 -1.0000 0712266 1582474074.40 151.5106 59.9961 32.0000 1.9867 1.9893 418.0525 418.6983 0.0969 -1.0000 -1.0000 0712344 1582474074.50 151.5259 59.9961 32.0000 1.9864 1.9890 418.2633 418.9104 0.0971 -1.0000 -1.0000 0712407 1582474074.60 151.5164 59.9963 32.0000 1.9860 1.9885 418.3042 418.9501 0.0969 -1.0000 -1.0000 0712469 1582474074.70 151.4784 59.9968 32.0000 1.9871 1.9896 418.1541 418.8008 0.0970 -1.0000 -1.0000 0712547 1582474074.80 151.4784 59.9968 32.0000 1.9865 1.9890 418.0190 418.6657 0.0971 -1.0000 -1.0000 0712610 1582474074.90 151.4784 59.9968 32.0000 1.9853 1.9878 418.0537 418.6999 0.0969 -1.0000 -1.0000 0712781 1582474075.00 151.4784 59.9968 32.0000 1.9852 1.9877 418.2034 418.8493 0.0969 -1.0000 -1.0000 0712844 1582474075.10 151.4784 59.9968 32.0000 1.9861 1.9886 418.3379 418.9854 0.0971 -1.0000 -1.0000 0712907 1582474075.20 151.4839 59.9968 32.0000 1.9871 1.9896 418.1465 418.7932 0.0970 -1.0000 -1.0000 0712969 1582474075.30 151.5660 59.9968 32.0000 1.9859 1.9885 418.1690 418.8158 0.0970 -1.0000 -1.0000 0713047 1582474075.40 151.5660 59.9968 32.0000 1.9848 1.9873 418.2036 418.8498 0.0969 -1.0000 -1.0000 0713219 1582474075.50 151.5660 59.9968 32.0000 1.9850 1.9876 418.2723 418.9189 0.0971 -1.0000 -1.0000 0713297 1582474075.60 151.5660 59.9968 32.0000 1.9861 1.9886 418.1379 418.7838 0.0969 -1.0000 -1.0000 0713360 1582474075.70 151.5660 59.9968 32.0000 1.9859 1.9884 418.0626 418.7089 0.0970 -1.0000 -1.0000 0713422 1582474075.80 151.5660 59.9968 32.0000 1.9857 1.9883 418.0341 418.6806 0.0970 -1.0000 -1.0000 0713501 1582474075.90 151.5660 59.9968 32.0000 1.9856 1.9881 418.2723 418.9192 0.0970 -1.0000 -1.0000 0713969 1582474076.00 151.5660 59.9968 32.0000 1.9862 1.9887 418.1924 418.8395 0.0971 -1.0000 -1.0000 0714031 1582474076.10 151.5660 59.9968 32.0000 1.9859 1.9884 418.1206 418.7675 0.0970 -1.0000 -1.0000 0714110 1582474076.20 151.5660 59.9968 32.0000 1.9859 1.9884 418.0740 418.7207 0.0970 -1.0000 -1.0000 0714172 1582474076.30 151.5660 59.9968 32.0000 1.9858 1.9884 418.0832 418.7295 0.0969 -1.0000 -1.0000 0714235 1582474076.40 151.5429 59.9968 32.0000 1.9848 1.9874 418.1453 418.7919 0.0971 -1.0000 -1.0000 0714469 1582474076.50 151.5193 59.9968 32.0000 1.9863 1.9888 418.0456 418.6930 0.0971 -1.0000 -1.0000 0714531 1582474076.60 151.5193 59.9968 32.0000 1.9865 1.9890 418.1022 418.7494 0.0971 -1.0000 -1.0000 0714594 1582474076.70 151.5193 59.9968 32.0000 1.9860 1.9885 418.2576 418.9043 0.0969 -1.0000 -1.0000 0714672 1582474076.80 151.6169 59.9968 32.0000 1.9860 1.9885 418.2488 418.8948 0.0970 -1.0000 -1.0000 0714735 1582474076.90 151.6169 59.9968 32.0000 1.9864 1.9889 418.0688 418.7155 0.0970 -1.0000 -1.0000 0714797 1582474077.00 151.6169 59.9968 32.0000 1.9865 1.9891 418.0970 418.7435 0.0970 -1.0000 -1.0000 0714860 1582474077.10 151.6169 59.9968 32.0000 1.9859 1.9884 418.1472 418.7941 0.0970 -1.0000 -1.0000 0714922 1582474077.20 151.5466 59.9968 32.0000 1.9870 1.9895 418.2462 418.8929 0.0970 -1.0000 -1.0000 0714985 1582474077.30 151.5407 59.9968 32.0000 1.9862 1.9887 418.2543 418.8997 0.0968 -1.0000 -1.0000 0715063 1582474077.40 151.5407 59.9968 32.0000 1.9863 1.9888 418.0775 418.7231 0.0969 -1.0000 -1.0000 0715125 1582474077.50 151.4937 59.9968 32.0000 1.9860 1.9886 418.0029 418.6491 0.0970 -1.0000 -1.0000 0715469 1582474077.60 151.4005 59.9968 32.0000 1.9862 1.9887 418.1583 418.8049 0.0970 -1.0000 -1.0000 0715532 1582474077.70 151.4005 59.9968 32.0000 1.9857 1.9882 418.2014 418.8483 0.0970 -1.0000 -1.0000 0715594 1582474077.80 151.4005 59.9968 32.0000 1.9861 1.9886 418.0609 418.7069 0.0970 -1.0000 -1.0000 0715657 1582474077.90 151.4005 59.9968 32.0000 1.9859 1.9884 418.1270 418.7742 0.0971 -1.0000 -1.0000 0715719 1582474078.00 151.4005 59.9968 32.0000 1.9857 1.9883 418.3033 418.9498 0.0969 -1.0000 -1.0000 0715781 1582474078.10 151.4005 59.9968 32.0000 1.9858 1.9883 418.3647 419.0120 0.0971 -1.0000 -1.0000 0715860 1582474078.20 151.4005 59.9968 32.0000 1.9866 1.9891 418.1641 418.8106 0.0969 -1.0000 -1.0000 0715922 1582474078.30 151.4005 59.9968 32.0000 1.9869 1.9894 418.2484 418.8951 0.0970 -1.0000 -1.0000 0715985 1582474078.40 151.4005 59.9968 32.0000 1.9871 1.9896 418.1290 418.7752 0.0969 -1.0000 -1.0000 0716063 1582474078.50 151.4005 59.9968 32.0000 1.9862 1.9888 418.2495 418.8956 0.0969 -1.0000 -1.0000 0716672 1582474078.60 151.5091 59.9968 32.0000 1.9856 1.9882 418.2914 418.9379 0.0969 -1.0000 -1.0000 0716735 1582474078.70 151.4983 59.9968 32.0000 1.9859 1.9884 418.3548 419.0006 0.0969 -1.0000 -1.0000 0716813 1582474078.80 151.4983 59.9968 32.0000 1.9865 1.9890 418.1116 418.7579 0.0969 -1.0000 -1.0000 0716875 1582474078.90 151.4983 59.9968 32.0000 1.9869 1.9894 418.1823 418.8285 0.0969 -1.0000 -1.0000 0716938 1582474079.00 151.4983 59.9968 32.0000 1.9857 1.9882 418.3281 418.9745 0.0969 -1.0000 -1.0000 0717001 1582474079.10 151.4983 59.9968 32.0000 1.9861 1.9886 418.2518 418.8982 0.0969 -1.0000 -1.0000 0717063 1582474079.20 151.4821 59.9968 32.0000 1.9867 1.9892 418.0978 418.7445 0.0971 -1.0000 -1.0000 0717141 1582474079.30 151.4821 59.9968 32.0000 1.9868 1.9893 418.0541 418.7013 0.0971 -1.0000 -1.0000 0717219 1582474079.40 151.4821 59.9968 32.0000 1.9868 1.9893 418.2099 418.8572 0.0969 -1.0000 -1.0000 0717281 1582474079.50 151.4821 59.9968 32.0000 1.9863 1.9888 418.2569 418.9025 0.0969 -1.0000 -1.0000 0717360 1582474079.60 151.4821 59.9968 32.0000 1.9864 1.9889 418.2269 418.8741 0.0971 -1.0000 -1.0000 0717422 1582474079.70 151.4821 59.9968 32.0000 1.9869 1.9894 418.1264 418.7745 0.0972 -1.0000 -1.0000 0717485 1582474079.80 151.4780 59.9973 32.0000 1.9870 1.9895 418.0744 418.7214 0.0971 -1.0000 -1.0000 0717563 1582474079.90 151.5076 59.9973 32.0000 1.9855 1.9881 418.1865 418.8327 0.0968 -1.0000 -1.0000 0717610 1582474080.00 151.5076 59.9973 32.0000 1.9856 1.9881 418.3307 418.9773 0.0970 -1.0000 -1.0000 0717735 1582474080.10 151.5076 59.9973 32.0000 1.9860 1.9885 418.1502 418.7975 0.0970 -1.0000 -1.0000 0717813 1582474080.20 151.5076 59.9973 32.0000 1.9871 1.9896 418.0631 418.7091 0.0969 -1.0000 -1.0000 0717875 1582474080.30 151.5076 59.9973 32.0000 1.9858 1.9883 418.1831 418.8295 0.0970 -1.0000 -1.0000 0717938 1582474080.40 151.5076 59.9973 32.0000 1.9865 1.9890 418.2550 418.9018 0.0970 -1.0000 -1.0000 0718016 1582474080.50 151.5076 59.9973 32.0000 1.9864 1.9889 418.3169 418.9641 0.0970 -1.0000 -1.0000 0718078 1582474080.60 151.5076 59.9973 32.0000 1.9862 1.9888 418.1290 418.7754 0.0970 -1.0000 -1.0000 0718500 1582474080.70 151.5076 59.9973 32.0000 1.9866 1.9891 418.0503 418.6964 0.0970 -1.0000 -1.0000 0718578 1582474080.80 151.5076 59.9973 32.0000 1.9857 1.9882 418.1687 418.8167 0.0971 -1.0000 -1.0000 0718641 1582474080.90 151.5076 59.9973 32.0000 1.9861 1.9887 418.3036 418.9504 0.0970 -1.0000 -1.0000 0718703 1582474081.00 151.4877 59.9973 32.0000 1.9859 1.9885 418.2260 418.8720 0.0969 -1.0000 -1.0000 0718781 1582474081.10 151.4707 59.9973 32.0000 1.9863 1.9888 418.0047 418.6508 0.0969 -1.0000 -1.0000 0719016 1582474081.20 151.4707 59.9973 32.0000 1.9852 1.9877 418.1674 418.8138 0.0970 -1.0000 -1.0000 0719078 1582474081.30 151.4707 59.9973 32.0000 1.9855 1.9881 418.3425 418.9902 0.0971 -1.0000 -1.0000 0719157 1582474081.40 151.4909 59.9973 32.0000 1.9864 1.9890 418.1795 418.8262 0.0970 -1.0000 -1.0000 0719219 1582474081.50 151.5353 59.9973 32.0000 1.9863 1.9888 418.0630 418.7096 0.0971 -1.0000 -1.0000 0719297 1582474081.60 151.5353 59.9973 32.0000 1.9868 1.9894 418.1011 418.7479 0.0970 -1.0000 -1.0000 0719485 1582474081.70 151.5353 59.9973 32.0000 1.9859 1.9885 418.2163 418.8639 0.0972 -1.0000 -1.0000 0719547 1582474081.80 151.5353 59.9973 32.0000 1.9848 1.9873 418.2787 418.9250 0.0970 -1.0000 -1.0000 0719625 1582474081.90 151.5353 59.9973 32.0000 1.9866 1.9891 418.1963 418.8435 0.0970 -1.0000 -1.0000 0719688 1582474082.00 151.5353 59.9973 32.0000 1.9868 1.9893 418.0557 418.7026 0.0971 -1.0000 -1.0000 0719750 1582474082.10 151.5205 59.9973 32.0000 1.9863 1.9889 418.0356 418.6812 0.0969 -1.0000 -1.0000 0720000 1582474082.20 151.5205 59.9973 32.0000 1.9853 1.9879 418.1534 418.8002 0.0970 -1.0000 -1.0000 0720063 1582474082.30 151.5205 59.9973 32.0000 1.9852 1.9877 418.1490 418.7952 0.0969 -1.0000 -1.0000 0720125 1582474082.40 151.5205 59.9973 32.0000 1.9866 1.9891 418.0893 418.7360 0.0970 -1.0000 -1.0000 0720188 1582474082.50 151.5205 59.9973 32.0000 1.9862 1.9888 418.0466 418.6917 0.0969 -1.0000 -1.0000 0720250 1582474082.60 151.5242 59.9973 32.0000 1.9852 1.9877 418.0998 418.7456 0.0970 -1.0000 -1.0000 0720500 1582474082.70 151.5243 59.9973 32.0000 1.9859 1.9884 418.2824 418.9284 0.0968 -1.0000 -1.0000 0720578 1582474082.80 151.5243 59.9973 32.0000 1.9851 1.9876 418.1733 418.8190 0.0969 -1.0000 -1.0000 0720641 1582474082.90 151.5243 59.9973 32.0000 1.9854 1.9879 418.2239 418.8705 0.0970 -1.0000 -1.0000 0720703 1582474083.00 151.5243 59.9973 32.0000 1.9863 1.9889 418.0249 418.6715 0.0970 -1.0000 -1.0000 0720766 1582474083.10 151.5243 59.9973 32.0000 1.9864 1.9889 418.0345 418.6802 0.0969 -1.0000 -1.0000 0721547 1582474083.20 151.5243 59.9973 32.0000 1.9858 1.9883 418.1453 418.7907 0.0968 -1.0000 -1.0000 0721625 1582474083.30 151.5279 59.9973 32.0000 1.9855 1.9880 418.2096 418.8558 0.0969 -1.0000 -1.0000 0721735 1582474083.40 151.5572 59.9973 32.0000 1.9863 1.9889 418.1349 418.7810 0.0969 -1.0000 -1.0000 0721813 1582474083.50 151.5572 59.9973 32.0000 1.9863 1.9889 417.9815 418.6274 0.0969 -1.0000 -1.0000 0721875 1582474083.60 151.5572 59.9973 32.0000 1.9859 1.9885 418.1425 418.7887 0.0969 -1.0000 -1.0000 0721938 1582474083.70 151.5572 59.9973 32.0000 1.9851 1.9877 418.2569 418.9027 0.0968 -1.0000 -1.0000 0722000 1582474083.80 151.5572 59.9973 32.0000 1.9857 1.9882 418.1528 418.7983 0.0968 -1.0000 -1.0000 0722078 1582474083.90 151.5324 59.9973 32.0000 1.9862 1.9887 418.0565 418.7013 0.0967 -1.0000 -1.0000 0722172 1582474084.00 151.5324 59.9973 32.0000 1.9861 1.9886 418.0001 418.6446 0.0967 -1.0000 -1.0000 0722281 1582474084.10 151.5324 59.9973 32.0000 1.9856 1.9881 418.1084 418.7551 0.0970 -1.0000 -1.0000 0722344 1582474084.20 151.5324 59.9973 32.0000 1.9847 1.9872 418.2803 418.9268 0.0969 -1.0000 -1.0000 0722407 1582474084.30 151.5324 59.9973 32.0000 1.9861 1.9887 418.1375 418.7828 0.0968 -1.0000 -1.0000 0722469 1582474084.40 151.5324 59.9973 32.0000 1.9853 1.9878 418.0349 418.6801 0.0968 -1.0000 -1.0000 0722547 1582474084.50 151.5324 59.9973 32.0000 1.9867 1.9892 418.1250 418.7705 0.0969 -1.0000 -1.0000 0722610 1582474084.60 151.5635 59.9973 32.0000 1.9857 1.9882 418.2058 418.8516 0.0968 -1.0000 -1.0000 0722672 1582474084.70 151.5815 59.9973 32.0000 1.9859 1.9884 418.0678 418.7128 0.0968 -1.0000 -1.0000 0722751 1582474084.80 151.5494 59.9976 32.0000 1.9866 1.9891 417.9885 418.6338 0.0968 -1.0000 -1.0000 0722813 1582474084.90 151.5494 59.9976 32.0000 1.9862 1.9887 418.1144 418.7595 0.0968 -1.0000 -1.0000 0722875 1582474085.00 151.5494 59.9976 32.0000 1.9854 1.9879 418.2552 418.9020 0.0970 -1.0000 -1.0000 0722954 1582474085.10 151.5494 59.9976 32.0000 1.9855 1.9880 418.3509 418.9973 0.0969 -1.0000 -1.0000 0723016 1582474085.20 151.5494 59.9976 32.0000 1.9856 1.9882 418.1691 418.8141 0.0968 -1.0000 -1.0000 0723078 1582474085.30 151.5494 59.9976 32.0000 1.9866 1.9892 418.0642 418.7100 0.0969 -1.0000 -1.0000 0723157 1582474085.40 151.5494 59.9976 32.0000 1.9866 1.9891 418.1196 418.7651 0.0968 -1.0000 -1.0000 0723219 1582474085.50 151.5494 59.9976 32.0000 1.9851 1.9876 418.3219 418.9672 0.0967 -1.0000 -1.0000 0723281 1582474085.60 151.5494 59.9976 32.0000 1.9856 1.9881 418.2918 418.9368 0.0968 -1.0000 -1.0000 0723360 1582474085.70 151.5494 59.9976 32.0000 1.9869 1.9894 418.1473 418.7918 0.0966 -1.0000 -1.0000 0723485 1582474085.80 151.5494 59.9976 32.0000 1.9868 1.9893 418.0244 418.6679 0.0966 -1.0000 -1.0000 0723547 1582474085.90 151.5556 59.9976 32.0000 1.9858 1.9883 418.2064 418.8506 0.0966 -1.0000 -1.0000 0723610 1582474086.00 151.5556 59.9976 32.0000 1.9858 1.9883 418.2059 418.8500 0.0966 -1.0000 -1.0000 0723672 1582474086.10 151.5556 59.9976 32.0000 1.9868 1.9893 418.0869 418.7312 0.0967 -1.0000 -1.0000 0723750 1582474086.20 151.5556 59.9976 32.0000 1.9866 1.9891 418.0450 418.6890 0.0966 -1.0000 -1.0000 0723985 1582474086.30 151.5556 59.9976 32.0000 1.9856 1.9882 418.1421 418.7867 0.0967 -1.0000 -1.0000 0724047 1582474086.40 151.5556 59.9976 32.0000 1.9853 1.9878 418.2228 418.8679 0.0968 -1.0000 -1.0000 0724110 1582474086.50 151.5328 59.9976 32.0000 1.9856 1.9881 418.1077 418.7519 0.0966 -1.0000 -1.0000 0724172 1582474086.60 151.5000 59.9976 32.0000 1.9864 1.9890 418.0182 418.6623 0.0966 -1.0000 -1.0000 0724235 1582474086.70 151.5000 59.9976 32.0000 1.9862 1.9887 418.0255 418.6687 0.0966 -1.0000 -1.0000 0724500 1582474086.80 151.5000 59.9976 32.0000 1.9858 1.9883 418.1897 418.8327 0.0964 -1.0000 -1.0000 0724563 1582474086.90 151.5000 59.9976 32.0000 1.9865 1.9890 418.1262 418.7703 0.0966 -1.0000 -1.0000 0724641 1582474087.00 151.5000 59.9976 32.0000 1.9871 1.9897 417.9967 418.6406 0.0966 -1.0000 -1.0000 0724719 1582474087.10 151.4097 59.9976 32.0000 1.9864 1.9889 418.0344 418.6781 0.0966 -1.0000 -1.0000 0724781 1582474087.20 151.4097 59.9976 32.0000 1.9861 1.9886 418.1647 418.8083 0.0967 -1.0000 -1.0000 0724844 1582474087.30 151.4097 59.9976 32.0000 1.9859 1.9884 418.2415 418.8851 0.0965 -1.0000 -1.0000 0724985 1582474087.40 151.4097 59.9976 32.0000 1.9862 1.9887 418.1076 418.7512 0.0965 -1.0000 -1.0000 0725047 1582474087.50 151.4097 59.9976 32.0000 1.9870 1.9895 417.9741 418.6170 0.0965 -1.0000 -1.0000 0725125 1582474087.60 151.4137 59.9976 32.0000 1.9865 1.9890 418.0978 418.7427 0.0966 -1.0000 -1.0000 0725188 1582474087.70 151.4322 59.9976 32.0000 1.9856 1.9881 418.2889 418.9320 0.0965 -1.0000 -1.0000 0725251 1582474087.80 151.4322 59.9976 32.0000 1.9854 1.9879 418.2637 418.9069 0.0965 -1.0000 -1.0000 0725531 1582474087.90 151.4322 59.9976 32.0000 1.9859 1.9885 418.1345 418.7783 0.0965 -1.0000 -1.0000 0725594 1582474088.00 151.4322 59.9976 32.0000 1.9857 1.9882 418.0998 418.7430 0.0966 -1.0000 -1.0000 0725657 1582474088.10 151.4322 59.9976 32.0000 1.9857 1.9882 418.2802 418.9250 0.0966 -1.0000 -1.0000 0725735 1582474088.20 151.4372 59.9976 32.0000 1.9861 1.9886 418.2719 418.9148 0.0964 -1.0000 -1.0000 0725797 1582474088.30 151.4515 59.9976 32.0000 1.9863 1.9888 418.0832 418.7275 0.0966 -1.0000 -1.0000 0726219 1582474088.40 151.4515 59.9976 32.0000 1.9864 1.9889 418.0621 418.7054 0.0965 -1.0000 -1.0000 0726297 1582474088.50 151.4515 59.9976 32.0000 1.9856 1.9881 418.1250 418.7683 0.0965 -1.0000 -1.0000 0726360 1582474088.60 151.4515 59.9976 32.0000 1.9857 1.9882 418.2763 418.9218 0.0968 -1.0000 -1.0000 0726422 1582474088.70 151.4515 59.9976 32.0000 1.9861 1.9886 418.2276 418.8727 0.0967 -1.0000 -1.0000 0726500 1582474088.80 151.4319 59.9976 32.0000 1.9868 1.9893 418.0519 418.6959 0.0966 -1.0000 -1.0000 0726735 1582474088.90 151.4319 59.9976 32.0000 1.9858 1.9884 418.0484 418.6923 0.0966 -1.0000 -1.0000 0726797 1582474089.00 151.4319 59.9976 32.0000 1.9852 1.9877 418.2636 418.9080 0.0966 -1.0000 -1.0000 0726860 1582474089.10 151.4319 59.9976 32.0000 1.9852 1.9877 418.2081 418.8511 0.0965 -1.0000 -1.0000 0726922 1582474089.20 151.4319 59.9976 32.0000 1.9865 1.9890 418.1024 418.7460 0.0966 -1.0000 -1.0000 0726985 1582474089.30 151.4786 59.9976 32.0000 1.9867 1.9893 418.1457 418.7901 0.0967 -1.0000 -1.0000 0727235 1582474089.40 151.4786 59.9976 32.0000 1.9849 1.9875 418.2368 418.8799 0.0965 -1.0000 -1.0000 0727297 1582474089.50 151.4786 59.9976 32.0000 1.9852 1.9877 418.2015 418.8457 0.0966 -1.0000 -1.0000 0727360 1582474089.60 151.4786 59.9976 32.0000 1.9864 1.9889 418.0864 418.7306 0.0967 -1.0000 -1.0000 0727422 1582474089.70 151.4786 59.9976 32.0000 1.9861 1.9887 418.0531 418.6961 0.0965 -1.0000 -1.0000 0727485 1582474089.80 151.4935 59.9974 32.0000 1.9861 1.9886 418.1525 418.7959 0.0965 -1.0000 -1.0000 0727563 1582474089.90 151.5261 59.9971 32.0000 1.9855 1.9880 418.1594 418.8034 0.0967 -1.0000 -1.0000 0727625 1582474090.00 151.5261 59.9971 32.0000 1.9854 1.9879 418.1732 418.8171 0.0966 -1.0000 -1.0000 0727688 1582474090.10 151.5261 59.9971 32.0000 1.9864 1.9889 418.1448 418.7891 0.0966 -1.0000 -1.0000 0727766 1582474090.20 151.5261 59.9971 32.0000 1.9864 1.9889 418.0919 418.7351 0.0965 -1.0000 -1.0000 0727828 1582474090.30 151.5261 59.9971 32.0000 1.9865 1.9890 418.1305 418.7743 0.0966 -1.0000 -1.0000 0728735 1582474090.40 151.5261 59.9971 32.0000 1.9866 1.9891 418.2359 418.8797 0.0966 -1.0000 -1.0000 0728813 1582474090.50 151.5228 59.9971 32.0000 1.9871 1.9896 418.1261 418.7698 0.0965 -1.0000 -1.0000 0728875 1582474090.60 151.5228 59.9971 32.0000 1.9867 1.9892 418.0868 418.7303 0.0966 -1.0000 -1.0000 0728938 1582474090.70 151.5228 59.9971 32.0000 1.9856 1.9881 418.1566 418.7994 0.0964 -1.0000 -1.0000 0729016 1582474090.80 151.5228 59.9971 32.0000 1.9855 1.9880 418.2573 418.9019 0.0967 -1.0000 -1.0000 0729078 1582474090.90 151.5228 59.9971 32.0000 1.9856 1.9881 418.1316 418.7759 0.0965 -1.0000 -1.0000 0729141 1582474091.00 151.5480 59.9971 32.0000 1.9872 1.9898 418.0843 418.7277 0.0966 -1.0000 -1.0000 0729219 1582474091.10 151.5598 59.9971 32.0000 1.9869 1.9894 418.0344 418.6771 0.0965 -1.0000 -1.0000 0729281 1582474091.20 151.5598 59.9971 32.0000 1.9865 1.9890 418.2422 418.8857 0.0965 -1.0000 -1.0000 0729344 1582474091.30 151.5598 59.9971 32.0000 1.9853 1.9878 418.2857 418.9301 0.0967 -1.0000 -1.0000 0729407 1582474091.40 151.5598 59.9971 32.0000 1.9862 1.9887 418.2637 418.9070 0.0965 -1.0000 -1.0000 0729469 1582474091.50 151.5598 59.9971 32.0000 1.9864 1.9889 418.1509 418.7954 0.0966 -1.0000 -1.0000 0729547 1582474091.60 151.5657 59.9971 32.0000 1.9855 1.9881 418.2005 418.8442 0.0966 -1.0000 -1.0000 0729610 1582474091.70 151.5657 59.9971 32.0000 1.9856 1.9881 418.2278 418.8718 0.0966 -1.0000 -1.0000 0729672 1582474091.80 151.5657 59.9971 32.0000 1.9855 1.9880 418.2180 418.8610 0.0965 -1.0000 -1.0000 0729750 1582474091.90 151.5657 59.9971 32.0000 1.9868 1.9893 418.1659 418.8089 0.0965 -1.0000 -1.0000 0730031 1582474092.00 151.5657 59.9971 32.0000 1.9862 1.9887 418.1895 418.8322 0.0964 -1.0000 -1.0000 0730094 1582474092.10 151.5657 59.9971 32.0000 1.9853 1.9878 418.2078 418.8519 0.0966 -1.0000 -1.0000 0730172 1582474092.20 151.5757 59.9971 32.0000 1.9853 1.9878 418.2790 418.9219 0.0964 -1.0000 -1.0000 0730235 1582474092.30 151.5806 59.9971 32.0000 1.9857 1.9882 418.1273 418.7710 0.0966 -1.0000 -1.0000 0730297 1582474092.40 151.5806 59.9971 32.0000 1.9871 1.9896 418.0008 418.6438 0.0965 -1.0000 -1.0000 0730375 1582474092.50 151.5806 59.9971 32.0000 1.9867 1.9892 418.1050 418.7485 0.0965 -1.0000 -1.0000 0730438 1582474092.60 151.5806 59.9971 32.0000 1.9858 1.9883 418.2505 418.8936 0.0964 -1.0000 -1.0000 0730500 1582474092.70 151.5806 59.9971 32.0000 1.9859 1.9884 418.1645 418.8082 0.0966 -1.0000 -1.0000 0730563 1582474092.80 151.5222 59.9971 32.0000 1.9866 1.9891 418.1290 418.7733 0.0966 -1.0000 -1.0000 0730625 1582474092.90 151.5222 59.9971 32.0000 1.9864 1.9889 418.2134 418.8575 0.0966 -1.0000 -1.0000 0731063 1582474093.00 151.5222 59.9971 32.0000 1.9858 1.9883 418.2622 418.9064 0.0966 -1.0000 -1.0000 0731141 1582474093.10 151.5222 59.9971 32.0000 1.9860 1.9885 418.0923 418.7359 0.0965 -1.0000 -1.0000 0731204 1582474093.20 151.5222 59.9971 32.0000 1.9867 1.9892 418.0800 418.7227 0.0965 -1.0000 -1.0000 0731266 1582474093.30 151.5222 59.9971 32.0000 1.9870 1.9895 418.1208 418.7654 0.0967 -1.0000 -1.0000 0731329 1582474093.40 151.4931 59.9971 32.0000 1.9859 1.9884 418.1879 418.8317 0.0965 -1.0000 -1.0000 0731454 1582474093.50 151.4931 59.9971 32.0000 1.9865 1.9891 418.1029 418.7468 0.0966 -1.0000 -1.0000 0731531 1582474093.60 151.4931 59.9971 32.0000 1.9861 1.9887 418.0257 418.6695 0.0967 -1.0000 -1.0000 0731594 1582474093.70 151.4931 59.9971 32.0000 1.9869 1.9894 418.0528 418.6975 0.0967 -1.0000 -1.0000 0731657 1582474093.80 151.4931 59.9971 32.0000 1.9854 1.9880 418.1449 418.7891 0.0966 -1.0000 -1.0000 0731735 1582474093.90 151.4845 59.9971 32.0000 1.9864 1.9889 418.1870 418.8313 0.0966 -1.0000 -1.0000 0731797 1582474094.00 151.4758 59.9971 32.0000 1.9871 1.9896 418.0105 418.6540 0.0966 -1.0000 -1.0000 0732000 1582474094.10 151.4758 59.9971 32.0000 1.9869 1.9894 418.1134 418.7578 0.0968 -1.0000 -1.0000 0732078 1582474094.20 151.4758 59.9971 32.0000 1.9863 1.9888 418.2183 418.8637 0.0970 -1.0000 -1.0000 0732141 1582474094.30 151.4758 59.9971 32.0000 1.9862 1.9888 418.3324 418.9778 0.0968 -1.0000 -1.0000 0732203 1582474094.40 151.4758 59.9971 32.0000 1.9864 1.9889 418.0783 418.7230 0.0967 -1.0000 -1.0000 0732281 1582474094.50 151.4792 59.9971 32.0000 1.9871 1.9896 418.0845 418.7294 0.0968 -1.0000 -1.0000 0732766 1582474094.60 151.4792 59.9971 32.0000 1.9859 1.9884 418.1357 418.7813 0.0969 -1.0000 -1.0000 0732829 1582474094.70 151.4792 59.9971 32.0000 1.9862 1.9888 418.2567 418.9029 0.0969 -1.0000 -1.0000 0732907 1582474094.80 151.4792 59.9971 32.0000 1.9860 1.9885 418.2045 418.8504 0.0968 -1.0000 -1.0000 0732969 1582474094.90 151.4792 59.9971 32.0000 1.9869 1.9894 418.1801 418.8262 0.0969 -1.0000 -1.0000 0733031 1582474095.00 151.4976 59.9975 32.0000 1.9870 1.9896 418.1257 418.7707 0.0968 -1.0000 -1.0000 0733235 1582474095.10 151.4999 59.9975 32.0000 1.9857 1.9883 418.1898 418.8357 0.0969 -1.0000 -1.0000 0733297 1582474095.20 151.4999 59.9975 32.0000 1.9862 1.9887 418.2154 418.8613 0.0968 -1.0000 -1.0000 0733360 1582474095.30 151.4999 59.9975 32.0000 1.9864 1.9890 418.0510 418.6959 0.0968 -1.0000 -1.0000 0733438 1582474095.40 151.4999 59.9975 32.0000 1.9869 1.9895 418.1489 418.7939 0.0967 -1.0000 -1.0000 0733501 1582474095.50 151.4999 59.9975 32.0000 1.9861 1.9886 418.2083 418.8539 0.0969 -1.0000 -1.0000 0733563 1582474095.60 151.4972 59.9975 32.0000 1.9862 1.9887 418.1319 418.7787 0.0970 -1.0000 -1.0000 0733641 1582474095.70 151.4972 59.9975 32.0000 1.9863 1.9889 418.2321 418.8775 0.0968 -1.0000 -1.0000 0733688 1582474095.80 151.4972 59.9975 32.0000 1.9871 1.9896 418.0522 418.6969 0.0967 -1.0000 -1.0000 0733766 1582474095.90 151.4972 59.9975 32.0000 1.9867 1.9892 418.0382 418.6826 0.0967 -1.0000 -1.0000 0733828 1582474096.00 151.4972 59.9975 32.0000 1.9862 1.9888 418.2098 418.8558 0.0969 -1.0000 -1.0000 0733891 1582474096.10 151.5273 59.9975 32.0000 1.9858 1.9884 418.2847 418.9306 0.0969 -1.0000 -1.0000 0733969 1582474096.20 151.5274 59.9975 32.0000 1.9870 1.9895 418.1551 418.8009 0.0969 -1.0000 -1.0000 0734031 1582474096.30 151.5274 59.9975 32.0000 1.9864 1.9890 418.1508 418.7964 0.0968 -1.0000 -1.0000 0734094 1582474096.40 151.5274 59.9975 32.0000 1.9852 1.9878 418.2639 418.9099 0.0969 -1.0000 -1.0000 0734172 1582474096.50 151.5274 59.9975 32.0000 1.9853 1.9878 418.2164 418.8626 0.0969 -1.0000 -1.0000 0734235 1582474096.60 151.5274 59.9975 32.0000 1.9867 1.9893 418.1639 418.8103 0.0970 -1.0000 -1.0000 0734297 1582474096.70 151.4981 59.9975 32.0000 1.9868 1.9893 418.0642 418.7093 0.0967 -1.0000 -1.0000 0734375 1582474096.80 151.4981 59.9975 32.0000 1.9858 1.9883 418.0819 418.7264 0.0968 -1.0000 -1.0000 0734438 1582474096.90 151.4981 59.9975 32.0000 1.9860 1.9885 418.1711 418.8175 0.0970 -1.0000 -1.0000 0734500 1582474097.00 151.4981 59.9975 32.0000 1.9854 1.9879 418.2237 418.8699 0.0969 -1.0000 -1.0000 0734578 1582474097.10 151.4981 59.9975 32.0000 1.9874 1.9899 418.1517 418.7973 0.0968 -1.0000 -1.0000 0735031 1582474097.20 151.4985 59.9975 32.0000 1.9866 1.9891 418.0136 418.6589 0.0968 -1.0000 -1.0000 0735094 1582474097.30 151.5088 59.9975 32.0000 1.9871 1.9896 418.0765 418.7223 0.0969 -1.0000 -1.0000 0735172 1582474097.40 151.5088 59.9975 32.0000 1.9862 1.9888 418.3016 418.9478 0.0970 -1.0000 -1.0000 0735235 1582474097.50 151.5088 59.9975 32.0000 1.9847 1.9873 418.1450 418.7907 0.0967 -1.0000 -1.0000 0735313 1582474097.60 151.5088 59.9975 32.0000 1.9862 1.9887 418.0284 418.6748 0.0970 -1.0000 -1.0000 0735501 1582474097.70 151.5088 59.9975 32.0000 1.9867 1.9892 418.0610 418.7068 0.0969 -1.0000 -1.0000 0735563 1582474097.80 151.5095 59.9975 32.0000 1.9862 1.9887 418.2319 418.8780 0.0968 -1.0000 -1.0000 0735626 1582474097.90 151.5095 59.9975 32.0000 1.9850 1.9875 418.2660 418.9125 0.0971 -1.0000 -1.0000 0735688 1582474098.00 151.5095 59.9975 32.0000 1.9852 1.9878 418.2448 418.8914 0.0970 -1.0000 -1.0000 0735750 1582474098.10 151.5095 59.9975 32.0000 1.9866 1.9891 418.0952 418.7413 0.0969 -1.0000 -1.0000 0736078 1582474098.20 151.5095 59.9975 32.0000 1.9855 1.9881 418.1603 418.8061 0.0969 -1.0000 -1.0000 0736141 1582474098.30 151.5254 59.9975 32.0000 1.9851 1.9876 418.2067 418.8534 0.0970 -1.0000 -1.0000 0736203 1582474098.40 151.5546 59.9975 32.0000 1.9851 1.9876 418.2081 418.8552 0.0970 -1.0000 -1.0000 0736281 1582474098.50 151.5546 59.9975 32.0000 1.9855 1.9880 418.1831 418.8289 0.0969 -1.0000 -1.0000 0736344 1582474098.60 151.5546 59.9975 32.0000 1.9863 1.9889 418.1374 418.7837 0.0970 -1.0000 -1.0000 0736531 1582474098.70 151.5546 59.9975 32.0000 1.9854 1.9879 418.1288 418.7745 0.0969 -1.0000 -1.0000 0736594 1582474098.80 151.5546 59.9975 32.0000 1.9850 1.9876 418.2749 418.9226 0.0971 -1.0000 -1.0000 0736656 1582474098.90 151.5542 59.9975 32.0000 1.9862 1.9887 418.1354 418.7818 0.0969 -1.0000 -1.0000 0736719 1582474099.00 151.4967 59.9975 32.0000 1.9859 1.9885 417.9618 418.6088 0.0972 -1.0000 -1.0000 0736797 1582474099.10 151.4967 59.9975 32.0000 1.9856 1.9881 418.0295 418.6762 0.0970 -1.0000 -1.0000 0736860 1582474099.20 151.4967 59.9975 32.0000 1.9854 1.9879 418.1148 418.7600 0.0967 -1.0000 -1.0000 0736985 1582474099.30 151.4967 59.9975 32.0000 1.9851 1.9876 418.2388 418.8846 0.0969 -1.0000 -1.0000 0737063 1582474099.40 151.4967 59.9975 32.0000 1.9857 1.9882 418.0891 418.7356 0.0970 -1.0000 -1.0000 0737126 1582474099.50 151.5140 59.9975 32.0000 1.9863 1.9888 418.0456 418.6912 0.0969 -1.0000 -1.0000 0737204 1582474099.60 151.5140 59.9975 32.0000 1.9861 1.9886 418.0474 418.6934 0.0970 -1.0000 -1.0000 0737266 1582474099.70 151.5140 59.9975 32.0000 1.9855 1.9880 418.1282 418.7744 0.0969 -1.0000 -1.0000 0737750 1582474099.80 151.5140 59.9975 32.0000 1.9851 1.9876 418.2263 418.8724 0.0968 -1.0000 -1.0000 0737828 1582474099.90 151.5140 59.9975 32.0000 1.9851 1.9876 418.2177 418.8630 0.0968 -1.0000 -1.0000 0737891 1582474100.00 151.5366 59.9977 32.0000 1.9863 1.9888 418.1361 418.7819 0.0969 -1.0000 -1.0000 0737953 1582474100.10 151.5665 59.9979 32.0000 1.9859 1.9884 418.0707 418.7167 0.0969 -1.0000 -1.0000 0738031 1582474100.20 151.5665 59.9979 32.0000 1.9856 1.9881 418.1896 418.8357 0.0969 -1.0000 -1.0000 0738250 1582474100.30 151.5665 59.9979 32.0000 1.9856 1.9882 418.2176 418.8626 0.0968 -1.0000 -1.0000 0738313 1582474100.40 151.5665 59.9979 32.0000 1.9858 1.9883 418.2008 418.8470 0.0969 -1.0000 -1.0000 0738391 1582474100.50 151.5665 59.9979 32.0000 1.9858 1.9883 418.0097 418.6545 0.0968 -1.0000 -1.0000 0738453 1582474100.60 151.5191 59.9979 32.0000 1.9862 1.9887 418.0348 418.6796 0.0967 -1.0000 -1.0000 0738516 1582474100.70 151.4933 59.9979 32.0000 1.9861 1.9887 418.1230 418.7669 0.0967 -1.0000 -1.0000 0738797 1582474100.80 151.4933 59.9979 32.0000 1.9864 1.9889 418.1530 418.7978 0.0966 -1.0000 -1.0000 0738860 1582474100.90 151.4933 59.9979 32.0000 1.9863 1.9888 418.0471 418.6905 0.0965 -1.0000 -1.0000 0738922 1582474101.00 151.4933 59.9979 32.0000 1.9858 1.9883 418.0548 418.6986 0.0966 -1.0000 -1.0000 0739001 1582474101.10 151.4933 59.9979 32.0000 1.9859 1.9884 418.1477 418.7925 0.0968 -1.0000 -1.0000 0739063 1582474101.20 151.4670 59.9979 32.0000 1.9849 1.9874 418.2674 418.9131 0.0968 -1.0000 -1.0000 0739251 1582474101.30 151.4670 59.9979 32.0000 1.9855 1.9880 418.2252 418.8691 0.0966 -1.0000 -1.0000 0739329 1582474101.40 151.4670 59.9979 32.0000 1.9862 1.9887 418.0822 418.7265 0.0967 -1.0000 -1.0000 0739391 1582474101.50 151.4670 59.9979 32.0000 1.9860 1.9885 418.0423 418.6869 0.0967 -1.0000 -1.0000 0739469 1582474101.60 151.4670 59.9979 32.0000 1.9860 1.9885 418.0886 418.7330 0.0967 -1.0000 -1.0000 0739531 1582474101.70 151.4604 59.9979 32.0000 1.9850 1.9875 418.2864 418.9312 0.0967 -1.0000 -1.0000 0739766 1582474101.80 151.4575 59.9979 32.0000 1.9859 1.9884 418.2288 418.8733 0.0966 -1.0000 -1.0000 0739828 1582474101.90 151.4575 59.9979 32.0000 1.9860 1.9885 418.1378 418.7812 0.0965 -1.0000 -1.0000 0739891 1582474102.00 151.4575 59.9979 32.0000 1.9862 1.9887 418.1226 418.7660 0.0965 -1.0000 -1.0000 0739969 1582474102.10 151.4575 59.9979 32.0000 1.9848 1.9873 418.2434 418.8875 0.0966 -1.0000 -1.0000 0740031 1582474102.20 151.4575 59.9979 32.0000 1.9857 1.9882 418.2368 418.8805 0.0965 -1.0000 -1.0000 0740782 1582474102.30 151.4278 59.9979 32.0000 1.9865 1.9890 418.0459 418.6889 0.0965 -1.0000 -1.0000 0740844 1582474102.40 151.4278 59.9979 32.0000 1.9866 1.9892 418.0677 418.7104 0.0964 -1.0000 -1.0000 0740922 1582474102.50 151.4278 59.9979 32.0000 1.9856 1.9881 418.2803 418.9233 0.0965 -1.0000 -1.0000 0740985 1582474102.60 151.4278 59.9979 32.0000 1.9852 1.9878 418.2618 418.9054 0.0965 -1.0000 -1.0000 0741047 1582474102.70 151.4278 59.9979 32.0000 1.9861 1.9886 418.2414 418.8845 0.0964 -1.0000 -1.0000 0741126 1582474102.80 151.4516 59.9979 32.0000 1.9877 1.9902 418.0315 418.6745 0.0965 -1.0000 -1.0000 0741188 1582474102.90 151.4533 59.9979 32.0000 1.9870 1.9895 418.1530 418.7968 0.0966 -1.0000 -1.0000 0741251 1582474103.00 151.4533 59.9979 32.0000 1.9857 1.9882 418.2608 418.9038 0.0964 -1.0000 -1.0000 0741313 1582474103.10 151.4533 59.9979 32.0000 1.9864 1.9889 418.2622 418.9046 0.0964 -1.0000 -1.0000 0741375 1582474103.20 151.4533 59.9979 32.0000 1.9860 1.9885 418.0784 418.7215 0.0964 -1.0000 -1.0000 0741438 1582474103.30 151.4544 59.9979 32.0000 1.9866 1.9891 418.0731 418.7161 0.0965 -1.0000 -1.0000 0741516 1582474103.40 151.4614 59.9979 32.0000 1.9862 1.9887 418.2390 418.8822 0.0965 -1.0000 -1.0000 0741578 1582474103.50 151.4614 59.9979 32.0000 1.9856 1.9882 418.2572 418.9007 0.0965 -1.0000 -1.0000 0741656 1582474103.60 151.4614 59.9979 32.0000 1.9862 1.9887 418.1823 418.8265 0.0967 -1.0000 -1.0000 0741719 1582474103.70 151.4614 59.9979 32.0000 1.9864 1.9889 418.0584 418.7016 0.0965 -1.0000 -1.0000 0741781 1582474103.80 151.4614 59.9979 32.0000 1.9865 1.9890 418.1105 418.7537 0.0965 -1.0000 -1.0000 0741844 1582474103.90 151.4850 59.9979 32.0000 1.9858 1.9884 418.2295 418.8731 0.0965 -1.0000 -1.0000 0742078 1582474104.00 151.5740 59.9979 32.0000 1.9861 1.9886 418.2809 418.9249 0.0966 -1.0000 -1.0000 0742141 1582474104.10 151.5740 59.9979 32.0000 1.9862 1.9887 418.1707 418.8152 0.0966 -1.0000 -1.0000 0742203 1582474104.20 151.5740 59.9979 32.0000 1.9868 1.9893 418.1075 418.7505 0.0965 -1.0000 -1.0000 0742266 1582474104.30 151.5740 59.9979 32.0000 1.9862 1.9887 418.1792 418.8232 0.0966 -1.0000 -1.0000 0742328 1582474104.40 151.5740 59.9979 32.0000 1.9857 1.9883 418.2668 418.9107 0.0966 -1.0000 -1.0000 0742407 1582474104.50 151.5740 59.9979 32.0000 1.9859 1.9884 418.1779 418.8219 0.0966 -1.0000 -1.0000 0742469 1582474104.60 151.5740 59.9979 32.0000 1.9866 1.9892 418.0790 418.7228 0.0966 -1.0000 -1.0000 0742531 1582474104.70 151.5740 59.9979 32.0000 1.9866 1.9891 418.1603 418.8025 0.0964 -1.0000 -1.0000 0742610 1582474104.80 151.5740 59.9979 32.0000 1.9864 1.9889 418.2207 418.8658 0.0968 -1.0000 -1.0000 0743251 1582474104.90 151.5740 59.9979 32.0000 1.9857 1.9882 418.2673 418.9123 0.0967 -1.0000 -1.0000 0743313 1582474105.00 151.5738 59.9979 32.0000 1.9862 1.9887 418.1329 418.7783 0.0968 -1.0000 -1.0000 0743391 1582474105.10 151.5716 59.9975 32.0000 1.9869 1.9894 418.0609 418.7053 0.0967 -1.0000 -1.0000 0743454 1582474105.20 151.5716 59.9975 32.0000 1.9861 1.9886 418.1330 418.7771 0.0966 -1.0000 -1.0000 0743516 1582474105.30 151.5716 59.9975 32.0000 1.9857 1.9882 418.2170 418.8604 0.0966 -1.0000 -1.0000 0743578 1582474105.40 151.5716 59.9975 32.0000 1.9852 1.9877 418.2479 418.8929 0.0968 -1.0000 -1.0000 0743656 1582474105.50 151.5716 59.9975 32.0000 1.9862 1.9887 417.9788 418.6237 0.0968 -1.0000 -1.0000 0743719 1582474105.60 151.5341 59.9975 32.0000 1.9862 1.9887 418.1235 418.7679 0.0966 -1.0000 -1.0000 0743781 1582474105.70 151.5341 59.9975 32.0000 1.9859 1.9884 418.1511 418.7960 0.0967 -1.0000 -1.0000 0743844 1582474105.80 151.5341 59.9975 32.0000 1.9857 1.9882 418.2036 418.8482 0.0967 -1.0000 -1.0000 0743922 1582474105.90 151.5341 59.9975 32.0000 1.9856 1.9881 418.1992 418.8445 0.0968 -1.0000 -1.0000 0743985 1582474106.00 151.5341 59.9975 32.0000 1.9866 1.9892 418.1021 418.7467 0.0967 -1.0000 -1.0000 0744047 1582474106.10 151.5264 59.9975 32.0000 1.9863 1.9888 418.1185 418.7636 0.0967 -1.0000 -1.0000 0744125 1582474106.20 151.5033 59.9975 32.0000 1.9856 1.9881 418.2139 418.8588 0.0968 -1.0000 -1.0000 0744188 1582474106.30 151.5033 59.9975 32.0000 1.9859 1.9884 418.1541 418.7997 0.0968 -1.0000 -1.0000 0744766 1582474106.40 151.5033 59.9975 32.0000 1.9864 1.9889 418.0313 418.6756 0.0967 -1.0000 -1.0000 0744844 1582474106.50 151.5033 59.9975 32.0000 1.9874 1.9899 418.0549 418.7001 0.0968 -1.0000 -1.0000 0744907 1582474106.60 151.5033 59.9975 32.0000 1.9859 1.9884 418.2164 418.8625 0.0969 -1.0000 -1.0000 0744969 1582474106.70 151.5033 59.9975 32.0000 1.9860 1.9885 418.2305 418.8767 0.0969 -1.0000 -1.0000 0745047 1582474106.80 151.5012 59.9975 32.0000 1.9873 1.9898 418.0792 418.7246 0.0968 -1.0000 -1.0000 0745110 1582474106.90 151.4648 59.9975 32.0000 1.9863 1.9888 418.1018 418.7474 0.0969 -1.0000 -1.0000 0745172 1582474107.00 151.4648 59.9975 32.0000 1.9860 1.9885 418.3064 418.9522 0.0968 -1.0000 -1.0000 0745251 1582474107.10 151.4648 59.9975 32.0000 1.9860 1.9885 418.3028 418.9489 0.0969 -1.0000 -1.0000 0745313 1582474107.20 151.4648 59.9975 32.0000 1.9865 1.9891 418.3654 419.0118 0.0969 -1.0000 -1.0000 0745375 1582474107.30 151.4648 59.9975 32.0000 1.9864 1.9889 418.1736 418.8194 0.0969 -1.0000 -1.0000 0745485 1582474107.40 151.4634 59.9975 32.0000 1.9867 1.9893 418.1779 418.8245 0.0969 -1.0000 -1.0000 0745563 1582474107.50 151.4633 59.9975 32.0000 1.9857 1.9882 418.2898 418.9358 0.0970 -1.0000 -1.0000 0745688 1582474107.60 151.4633 59.9975 32.0000 1.9854 1.9879 418.2817 418.9287 0.0970 -1.0000 -1.0000 0745750 1582474107.70 151.4633 59.9975 32.0000 1.9856 1.9882 418.2066 418.8529 0.0970 -1.0000 -1.0000 0745813 1582474107.80 151.4633 59.9975 32.0000 1.9863 1.9888 418.0969 418.7434 0.0970 -1.0000 -1.0000 0745891 1582474107.90 151.4633 59.9975 32.0000 1.9863 1.9888 418.1237 418.7708 0.0971 -1.0000 -1.0000 0745953 1582474108.00 151.4704 59.9975 32.0000 1.9856 1.9881 418.1837 418.8304 0.0969 -1.0000 -1.0000 0746016 1582474108.10 151.4704 59.9975 32.0000 1.9861 1.9886 418.2129 418.8600 0.0969 -1.0000 -1.0000 0746078 1582474108.20 151.4704 59.9975 32.0000 1.9853 1.9878 418.1863 418.8331 0.0970 -1.0000 -1.0000 0746141 1582474108.30 151.4704 59.9975 32.0000 1.9868 1.9893 418.0523 418.6999 0.0972 -1.0000 -1.0000 0746203 1582474108.40 151.4704 59.9975 32.0000 1.9864 1.9890 418.1557 418.8033 0.0972 -1.0000 -1.0000 0746563 1582474108.50 151.4704 59.9975 32.0000 1.9859 1.9884 418.2564 418.9038 0.0970 -1.0000 -1.0000 0746719 1582474108.60 151.5237 59.9975 32.0000 1.9858 1.9883 418.2729 418.9205 0.0972 -1.0000 -1.0000 0746797 1582474108.70 151.5237 59.9975 32.0000 1.9868 1.9893 418.1165 418.7641 0.0971 -1.0000 -1.0000 0746860 1582474108.80 151.5237 59.9975 32.0000 1.9863 1.9888 418.0773 418.7236 0.0970 -1.0000 -1.0000 0746922 1582474108.90 151.5237 59.9975 32.0000 1.9862 1.9887 418.1682 418.8150 0.0970 -1.0000 -1.0000 0746985 1582474109.00 151.5237 59.9975 32.0000 1.9864 1.9889 418.2798 418.9278 0.0972 -1.0000 -1.0000 0747063 1582474109.10 151.5298 59.9975 32.0000 1.9866 1.9891 418.0896 418.7372 0.0971 -1.0000 -1.0000 0747126 1582474109.20 151.5646 59.9975 32.0000 1.9872 1.9898 418.0808 418.7283 0.0972 -1.0000 -1.0000 0747188 1582474109.30 151.5646 59.9975 32.0000 1.9854 1.9879 418.1343 418.7819 0.0971 -1.0000 -1.0000 0747266 1582474109.40 151.5646 59.9975 32.0000 1.9852 1.9877 418.2877 418.9349 0.0970 -1.0000 -1.0000 0747329 1582474109.50 151.5646 59.9975 32.0000 1.9863 1.9888 418.1043 418.7504 0.0970 -1.0000 -1.0000 0747407 1582474109.60 151.5646 59.9975 32.0000 1.9866 1.9891 418.0309 418.6773 0.0970 -1.0000 -1.0000 0747454 1582474109.70 151.5622 59.9975 32.0000 1.9856 1.9881 418.1764 418.8242 0.0972 -1.0000 -1.0000 0747516 1582474109.80 151.5396 59.9971 32.0000 1.9854 1.9879 418.4092 419.0573 0.0972 -1.0000 -1.0000 0747594 1582474109.90 151.5396 59.9971 32.0000 1.9865 1.9890 418.1065 418.7538 0.0971 -1.0000 -1.0000 0748016 1582474110.00 151.5396 59.9971 32.0000 1.9860 1.9885 418.0940 418.7410 0.0971 -1.0000 -1.0000 0748078 1582474110.10 151.5396 59.9971 32.0000 1.9852 1.9877 418.2374 418.8841 0.0970 -1.0000 -1.0000 0748156 1582474110.20 151.5347 59.9971 32.0000 1.9853 1.9879 418.2328 418.8810 0.0972 -1.0000 -1.0000 0748219 1582474110.30 151.5487 59.9971 32.0000 1.9861 1.9886 418.0586 418.7050 0.0969 -1.0000 -1.0000 0748281 1582474110.40 151.5487 59.9971 32.0000 1.9861 1.9886 418.0315 418.6775 0.0970 -1.0000 -1.0000 0748516 1582474110.50 151.5487 59.9971 32.0000 1.9853 1.9878 418.0742 418.7211 0.0970 -1.0000 -1.0000 0748578 1582474110.60 151.5487 59.9971 32.0000 1.9854 1.9880 418.2416 418.8885 0.0971 -1.0000 -1.0000 0748641 1582474110.70 151.5487 59.9971 32.0000 1.9862 1.9887 418.1714 418.8187 0.0971 -1.0000 -1.0000 0748703 1582474110.80 151.5487 59.9971 32.0000 1.9860 1.9886 418.0246 418.6718 0.0971 -1.0000 -1.0000 0748766 1582474110.90 151.5038 59.9971 32.0000 1.9856 1.9881 418.0022 418.6487 0.0970 -1.0000 -1.0000 0748829 1582474111.00 151.4890 59.9971 32.0000 1.9852 1.9877 418.1380 418.7839 0.0968 -1.0000 -1.0000 0749094 1582474111.10 151.4890 59.9971 32.0000 1.9852 1.9877 418.2410 418.8875 0.0969 -1.0000 -1.0000 0749156 1582474111.20 151.4890 59.9971 32.0000 1.9855 1.9880 418.2100 418.8560 0.0969 -1.0000 -1.0000 0749219 1582474111.30 151.4890 59.9971 32.0000 1.9862 1.9888 417.9986 418.6447 0.0969 -1.0000 -1.0000 0749282 1582474111.40 151.4890 59.9971 32.0000 1.9853 1.9878 418.1721 418.8183 0.0970 -1.0000 -1.0000 0749344 1582474111.50 151.4890 59.9971 32.0000 1.9849 1.9874 418.2202 418.8658 0.0968 -1.0000 -1.0000 0749422 1582474111.60 151.5207 59.9971 32.0000 1.9861 1.9886 418.2364 418.8827 0.0970 -1.0000 -1.0000 0749485 1582474111.70 151.5207 59.9971 32.0000 1.9857 1.9882 418.0957 418.7426 0.0971 -1.0000 -1.0000 0749547 1582474111.80 151.5207 59.9971 32.0000 1.9865 1.9890 418.0731 418.7203 0.0970 -1.0000 -1.0000 0749626 1582474111.90 151.5207 59.9971 32.0000 1.9858 1.9883 418.1977 418.8433 0.0968 -1.0000 -1.0000 0749688 1582474112.00 151.5207 59.9971 32.0000 1.9855 1.9880 418.2326 418.8783 0.0968 -1.0000 -1.0000 0750328 1582474112.10 151.4785 59.9971 32.0000 1.9863 1.9888 418.0511 418.6966 0.0968 -1.0000 -1.0000 0750406 1582474112.20 151.4785 59.9971 32.0000 1.9865 1.9891 418.0396 418.6850 0.0969 -1.0000 -1.0000 0750469 1582474112.30 151.4785 59.9971 32.0000 1.9863 1.9888 418.1980 418.8444 0.0969 -1.0000 -1.0000 0750531 1582474112.40 151.4785 59.9971 32.0000 1.9856 1.9881 418.2108 418.8572 0.0970 -1.0000 -1.0000 0750610 1582474112.50 151.4785 59.9971 32.0000 1.9862 1.9888 418.1686 418.8150 0.0969 -1.0000 -1.0000 0750672 1582474112.60 151.4785 59.9971 32.0000 1.9862 1.9888 418.0119 418.6578 0.0969 -1.0000 -1.0000 0750735 1582474112.70 151.4810 59.9971 32.0000 1.9863 1.9888 418.1614 418.8074 0.0969 -1.0000 -1.0000 0750797 1582474112.80 151.5017 59.9971 32.0000 1.9859 1.9884 418.3063 418.9528 0.0970 -1.0000 -1.0000 0750875 1582474112.90 151.5017 59.9971 32.0000 1.9861 1.9886 418.3503 418.9962 0.0969 -1.0000 -1.0000 0750969 1582474113.00 151.5017 59.9971 32.0000 1.9873 1.9898 418.1296 418.7758 0.0970 -1.0000 -1.0000 0751047 1582474113.10 151.5017 59.9971 32.0000 1.9867 1.9892 418.0243 418.6703 0.0969 -1.0000 -1.0000 0751110 1582474113.20 151.5017 59.9971 32.0000 1.9858 1.9884 418.2472 418.8931 0.0969 -1.0000 -1.0000 0751172 1582474113.30 151.4998 59.9971 32.0000 1.9861 1.9886 418.2825 418.9291 0.0970 -1.0000 -1.0000 0751251 1582474113.40 151.4997 59.9971 32.0000 1.9861 1.9886 418.2734 418.9200 0.0969 -1.0000 -1.0000 0751313 1582474113.50 151.4997 59.9971 32.0000 1.9867 1.9892 418.1698 418.8156 0.0969 -1.0000 -1.0000 0751547 1582474113.60 151.4997 59.9971 32.0000 1.9858 1.9883 418.1717 418.8181 0.0969 -1.0000 -1.0000 0751610 1582474113.70 151.4863 59.9971 32.0000 1.9855 1.9880 418.2406 418.8862 0.0968 -1.0000 -1.0000 0751672 1582474113.80 151.4863 59.9971 32.0000 1.9854 1.9879 418.3011 418.9471 0.0968 -1.0000 -1.0000 0751750 1582474113.90 151.4863 59.9971 32.0000 1.9859 1.9884 418.1134 418.7580 0.0968 -1.0000 -1.0000 0751813 1582474114.00 151.4863 59.9971 32.0000 1.9859 1.9885 417.9971 418.6426 0.0968 -1.0000 -1.0000 0751875 1582474114.10 151.4863 59.9971 32.0000 1.9863 1.9888 418.0889 418.7348 0.0969 -1.0000 -1.0000 0752016 1582474114.20 151.4863 59.9971 32.0000 1.9856 1.9881 418.2273 418.8737 0.0969 -1.0000 -1.0000 0752063 1582474114.30 151.4863 59.9971 32.0000 1.9858 1.9883 418.2574 418.9038 0.0969 -1.0000 -1.0000 0752141 1582474114.40 151.5069 59.9971 32.0000 1.9862 1.9888 418.1000 418.7468 0.0971 -1.0000 -1.0000 0752203 1582474114.50 151.5626 59.9971 32.0000 1.9862 1.9887 418.0140 418.6594 0.0968 -1.0000 -1.0000 0752266 1582474114.60 151.5626 59.9971 32.0000 1.9872 1.9897 418.0072 418.6527 0.0970 -1.0000 -1.0000 0752578 1582474114.70 151.5626 59.9971 32.0000 1.9861 1.9887 418.2348 418.8817 0.0970 -1.0000 -1.0000 0752641 1582474114.80 151.5626 59.9971 32.0000 1.9862 1.9887 418.1688 418.8144 0.0968 -1.0000 -1.0000 0752703 1582474114.90 151.5626 59.9971 32.0000 1.9865 1.9890 418.0705 418.7154 0.0968 -1.0000 -1.0000 0752766 1582474115.00 151.5626 59.9971 32.0000 1.9857 1.9882 418.0843 418.7302 0.0969 -1.0000 -1.0000 0752844 1582474115.10 151.5062 59.9967 32.0000 1.9855 1.9880 418.1440 418.7896 0.0968 -1.0000 -1.0000 0753532 1582474115.20 151.5062 59.9967 32.0000 1.9852 1.9878 418.2117 418.8575 0.0968 -1.0000 -1.0000 0753594 1582474115.30 151.5062 59.9967 32.0000 1.9858 1.9883 418.1432 418.7889 0.0969 -1.0000 -1.0000 0753656 1582474115.40 151.5062 59.9967 32.0000 1.9861 1.9887 418.0820 418.7281 0.0969 -1.0000 -1.0000 0753735 1582474115.50 151.5062 59.9967 32.0000 1.9855 1.9881 418.0721 418.7183 0.0969 -1.0000 -1.0000 0753828 1582474115.60 151.5062 59.9967 32.0000 1.9859 1.9885 418.1949 418.8407 0.0968 -1.0000 -1.0000 0753891 1582474115.70 151.5486 59.9967 32.0000 1.9857 1.9882 418.3074 418.9533 0.0969 -1.0000 -1.0000 0753953 1582474115.80 151.5486 59.9967 32.0000 1.9855 1.9881 418.2388 418.8858 0.0969 -1.0000 -1.0000 0754016 1582474115.90 151.5486 59.9967 32.0000 1.9853 1.9879 418.0734 418.7173 0.0967 -1.0000 -1.0000 0754078 1582474116.00 151.5486 59.9967 32.0000 1.9854 1.9879 418.2385 418.8840 0.0969 -1.0000 -1.0000 0754141 1582474116.10 151.5486 59.9967 32.0000 1.9852 1.9877 418.2439 418.8896 0.0968 -1.0000 -1.0000 0754219 1582474116.20 151.5632 59.9967 32.0000 1.9860 1.9885 418.1468 418.7926 0.0969 -1.0000 -1.0000 0754282 1582474116.30 151.5640 59.9967 32.0000 1.9864 1.9889 417.9730 418.6181 0.0968 -1.0000 -1.0000 0754344 1582474116.40 151.5640 59.9967 32.0000 1.9855 1.9881 418.1073 418.7522 0.0968 -1.0000 -1.0000 0754422 1582474116.50 151.5640 59.9967 32.0000 1.9855 1.9880 418.2754 418.9215 0.0969 -1.0000 -1.0000 0754485 1582474116.60 151.5640 59.9967 32.0000 1.9852 1.9878 418.1531 418.7984 0.0969 -1.0000 -1.0000 0755047 1582474116.70 151.5640 59.9967 32.0000 1.9862 1.9888 418.1263 418.7727 0.0969 -1.0000 -1.0000 0755110 1582474116.80 151.4588 59.9967 32.0000 1.9856 1.9881 418.2194 418.8651 0.0968 -1.0000 -1.0000 0755172 1582474116.90 151.4588 59.9967 32.0000 1.9856 1.9881 418.2108 418.8570 0.0969 -1.0000 -1.0000 0755235 1582474117.00 151.4588 59.9967 32.0000 1.9855 1.9880 418.1782 418.8234 0.0968 -1.0000 -1.0000 0755313 1582474117.10 151.4588 59.9967 32.0000 1.9852 1.9878 418.0705 418.7161 0.0969 -1.0000 -1.0000 0755375 1582474117.20 151.4588 59.9967 32.0000 1.9853 1.9879 418.2366 418.8821 0.0968 -1.0000 -1.0000 0755532 1582474117.30 151.4588 59.9967 32.0000 1.9860 1.9885 418.1609 418.8069 0.0969 -1.0000 -1.0000 0755610 1582474117.40 151.5024 59.9967 32.0000 1.9865 1.9890 418.1390 418.7848 0.0969 -1.0000 -1.0000 0755672 1582474117.50 151.5024 59.9967 32.0000 1.9861 1.9886 418.1585 418.8037 0.0969 -1.0000 -1.0000 0755735 1582474117.60 151.5024 59.9967 32.0000 1.9860 1.9885 418.2747 418.9198 0.0967 -1.0000 -1.0000 0755797 1582474117.70 151.5024 59.9967 32.0000 1.9857 1.9882 418.2465 418.8918 0.0968 -1.0000 -1.0000 0755860 1582474117.80 151.5024 59.9967 32.0000 1.9868 1.9893 418.1234 418.7683 0.0968 -1.0000 -1.0000 0755938 1582474117.90 151.5024 59.9967 32.0000 1.9862 1.9888 418.0828 418.7279 0.0967 -1.0000 -1.0000 0756000 1582474118.00 151.4683 59.9967 32.0000 1.9855 1.9880 418.1360 418.7813 0.0968 -1.0000 -1.0000 0756063 1582474118.10 151.4470 59.9967 32.0000 1.9858 1.9883 418.2691 418.9152 0.0968 -1.0000 -1.0000 0756141 1582474118.20 151.4470 59.9967 32.0000 1.9852 1.9878 418.1254 418.7702 0.0968 -1.0000 -1.0000 0756203 1582474118.30 151.4470 59.9967 32.0000 1.9867 1.9892 418.0269 418.6725 0.0969 -1.0000 -1.0000 0756266 1582474118.40 151.4470 59.9967 32.0000 1.9858 1.9883 418.1493 418.7945 0.0968 -1.0000 -1.0000 0756328 1582474118.50 151.4470 59.9967 32.0000 1.9848 1.9873 418.1341 418.7796 0.0968 -1.0000 -1.0000 0756391 1582474118.60 151.4470 59.9967 32.0000 1.9864 1.9889 418.0571 418.7023 0.0968 -1.0000 -1.0000 0756453 1582474118.70 151.4470 59.9967 32.0000 1.9865 1.9890 417.9827 418.6275 0.0967 -1.0000 -1.0000 0756891 1582474118.80 151.4470 59.9967 32.0000 1.9863 1.9888 418.0741 418.7184 0.0967 -1.0000 -1.0000 0756953 1582474118.90 151.4470 59.9967 32.0000 1.9866 1.9891 418.1567 418.8018 0.0968 -1.0000 -1.0000 0757016 1582474119.00 151.4470 59.9967 32.0000 1.9860 1.9885 418.1721 418.8164 0.0966 -1.0000 -1.0000 0757094 1582474119.10 151.4470 59.9967 32.0000 1.9863 1.9888 418.2029 418.8476 0.0967 -1.0000 -1.0000 0757156 1582474119.20 151.4591 59.9967 32.0000 1.9865 1.9890 418.0426 418.6869 0.0967 -1.0000 -1.0000 0757251 1582474119.30 151.4591 59.9967 32.0000 1.9871 1.9896 417.9908 418.6354 0.0967 -1.0000 -1.0000 0757329 1582474119.40 151.4591 59.9967 32.0000 1.9860 1.9885 418.1575 418.8028 0.0968 -1.0000 -1.0000 0757391 1582474119.50 151.4591 59.9967 32.0000 1.9866 1.9891 418.0844 418.7288 0.0967 -1.0000 -1.0000 0757453 1582474119.60 151.4591 59.9967 32.0000 1.9869 1.9895 418.0079 418.6528 0.0969 -1.0000 -1.0000 0757516 1582474119.70 151.4591 59.9967 32.0000 1.9866 1.9891 418.0204 418.6669 0.0966 -1.0000 -1.0000 0757579 1582474119.80 151.4582 59.9968 32.0000 1.9852 1.9877 418.1358 418.7822 0.0969 -1.0000 -1.0000 0757656 1582474119.90 151.4556 59.9971 32.0000 1.9859 1.9885 418.2094 418.8548 0.0968 -1.0000 -1.0000 0757719 1582474120.00 151.4556 59.9971 32.0000 1.9865 1.9891 418.0097 418.6541 0.0966 -1.0000 -1.0000 0757782 1582474120.10 151.4556 59.9971 32.0000 1.9861 1.9886 417.9876 418.6326 0.0968 -1.0000 -1.0000 0757860 1582474120.20 151.4556 59.9971 32.0000 1.9860 1.9885 418.2461 418.8899 0.0966 -1.0000 -1.0000 0757922 1582474120.30 151.4556 59.9971 32.0000 1.9859 1.9884 418.2666 418.9115 0.0967 -1.0000 -1.0000 0758047 1582474120.40 151.4551 59.9971 32.0000 1.9860 1.9885 418.1932 418.8383 0.0968 -1.0000 -1.0000 0758125 1582474120.50 151.4551 59.9971 32.0000 1.9866 1.9891 418.0524 418.6981 0.0968 -1.0000 -1.0000 0758188 1582474120.60 151.4551 59.9971 32.0000 1.9856 1.9881 418.0714 418.7161 0.0967 -1.0000 -1.0000 0758250 1582474120.70 151.4551 59.9971 32.0000 1.9851 1.9876 418.1797 418.8240 0.0967 -1.0000 -1.0000 0758313 1582474120.80 151.4551 59.9971 32.0000 1.9865 1.9890 418.0862 418.7315 0.0969 -1.0000 -1.0000 0758813 1582474120.90 151.4706 59.9971 32.0000 1.9859 1.9884 418.0989 418.7433 0.0967 -1.0000 -1.0000 0758875 1582474121.00 151.4920 59.9971 32.0000 1.9854 1.9880 418.1482 418.7931 0.0967 -1.0000 -1.0000 0758953 1582474121.10 151.4920 59.9971 32.0000 1.9846 1.9872 418.1698 418.8151 0.0968 -1.0000 -1.0000 0759016 1582474121.20 151.4920 59.9971 32.0000 1.9856 1.9882 418.2360 418.8822 0.0969 -1.0000 -1.0000 0759079 1582474121.30 151.4920 59.9971 32.0000 1.9866 1.9891 418.0787 418.7238 0.0968 -1.0000 -1.0000 0759266 1582474121.40 151.4920 59.9971 32.0000 1.9851 1.9876 418.1548 418.8001 0.0968 -1.0000 -1.0000 0759329 1582474121.50 151.4920 59.9971 32.0000 1.9852 1.9877 418.2120 418.8563 0.0966 -1.0000 -1.0000 0759391 1582474121.60 151.5014 59.9971 32.0000 1.9859 1.9884 418.1342 418.7790 0.0967 -1.0000 -1.0000 0759453 1582474121.70 151.5014 59.9971 32.0000 1.9865 1.9891 417.9603 418.6052 0.0968 -1.0000 -1.0000 0759516 1582474121.80 151.5014 59.9971 32.0000 1.9856 1.9881 418.0581 418.7035 0.0967 -1.0000 -1.0000 0759797 1582474121.90 151.5014 59.9971 32.0000 1.9849 1.9874 418.1416 418.7863 0.0967 -1.0000 -1.0000 0759875 1582474122.00 151.5014 59.9971 32.0000 1.9854 1.9879 418.1544 418.7984 0.0967 -1.0000 -1.0000 0759938 1582474122.10 151.5057 59.9971 32.0000 1.9869 1.9894 418.0013 418.6465 0.0968 -1.0000 -1.0000 0800000 1582474122.20 151.5057 59.9971 32.0000 1.9866 1.9891 417.9377 418.5822 0.0967 -1.0000 -1.0000 0800063 1582474122.30 151.5057 59.9971 32.0000 1.9860 1.9885 418.0096 418.6538 0.0967 -1.0000 -1.0000 0800813 1582474122.40 151.5057 59.9971 32.0000 1.9858 1.9883 418.0944 418.7391 0.0967 -1.0000 -1.0000 0800891 1582474122.50 151.5057 59.9971 32.0000 1.9850 1.9875 418.1500 418.7944 0.0967 -1.0000 -1.0000 0801094 1582474122.60 151.5057 59.9971 32.0000 1.9864 1.9889 418.0808 418.7265 0.0969 -1.0000 -1.0000 0801156 1582474122.70 151.5057 59.9971 32.0000 1.9867 1.9893 418.0041 418.6489 0.0968 -1.0000 -1.0000 0801235 1582474122.80 151.5575 59.9971 32.0000 1.9861 1.9886 418.0516 418.6965 0.0968 -1.0000 -1.0000 0801297 1582474122.90 151.5656 59.9971 32.0000 1.9855 1.9880 418.0949 418.7410 0.0970 -1.0000 -1.0000 0801360 1582474123.00 151.5656 59.9971 32.0000 1.9861 1.9886 417.9491 418.5943 0.0968 -1.0000 -1.0000 0801422 1582474123.10 151.5656 59.9971 32.0000 1.9860 1.9885 417.9878 418.6315 0.0967 -1.0000 -1.0000 0801516 1582474123.20 151.5656 59.9971 32.0000 1.9856 1.9881 418.0935 418.7382 0.0967 -1.0000 -1.0000 0801579 1582474123.30 151.5650 59.9971 32.0000 1.9857 1.9883 418.2384 418.8839 0.0969 -1.0000 -1.0000 0801641 1582474123.40 151.5484 59.9971 32.0000 1.9858 1.9883 417.9672 418.6126 0.0968 -1.0000 -1.0000 0801703 1582474123.50 151.5484 59.9971 32.0000 1.9869 1.9894 418.0588 418.7044 0.0969 -1.0000 -1.0000 0801781 1582474123.60 151.5484 59.9971 32.0000 1.9862 1.9887 417.9454 418.5915 0.0969 -1.0000 -1.0000 0801844 1582474123.70 151.5484 59.9971 32.0000 1.9856 1.9881 418.1148 418.7603 0.0968 -1.0000 -1.0000 0801906 1582474123.80 151.5484 59.9971 32.0000 1.9867 1.9892 418.1867 418.8312 0.0967 -1.0000 -1.0000 0801985 1582474123.90 151.5195 59.9971 32.0000 1.9860 1.9885 418.1037 418.7483 0.0967 -1.0000 -1.0000 0802047 1582474124.00 151.5195 59.9971 32.0000 1.9865 1.9890 417.9486 418.5922 0.0966 -1.0000 -1.0000 0802110 1582474124.10 151.5195 59.9971 32.0000 1.9860 1.9885 418.1820 418.8265 0.0967 -1.0000 -1.0000 0802172 1582474124.20 151.5195 59.9971 32.0000 1.9856 1.9881 418.1244 418.7690 0.0968 -1.0000 -1.0000 0802235 1582474124.30 151.5195 59.9971 32.0000 1.9868 1.9894 418.0354 418.6808 0.0967 -1.0000 -1.0000 0802829 1582474124.40 151.5195 59.9971 32.0000 1.9861 1.9886 417.9910 418.6355 0.0967 -1.0000 -1.0000 0802906 1582474124.50 151.5195 59.9971 32.0000 1.9859 1.9884 418.1498 418.7954 0.0968 -1.0000 -1.0000 0802969 1582474124.60 151.5195 59.9971 32.0000 1.9857 1.9882 418.1989 418.8440 0.0967 -1.0000 -1.0000 0803032 1582474124.70 151.5195 59.9971 32.0000 1.9856 1.9881 418.0709 418.7155 0.0967 -1.0000 -1.0000 0803110 1582474124.80 151.5195 59.9971 32.0000 1.9859 1.9884 418.1238 418.7691 0.0968 -1.0000 -1.0000 0803156 1582474124.90 151.5195 59.9971 32.0000 1.9860 1.9885 417.9031 418.5481 0.0968 -1.0000 -1.0000 0803235 1582474125.00 151.4628 59.9972 32.0000 1.9858 1.9883 418.0441 418.6897 0.0969 -1.0000 -1.0000 0803297 1582474125.10 151.4628 59.9972 32.0000 1.9853 1.9878 418.2403 418.8865 0.0969 -1.0000 -1.0000 0803360 1582474125.20 151.4628 59.9972 32.0000 1.9853 1.9878 418.0364 418.6821 0.0969 -1.0000 -1.0000 0803422 1582474125.30 151.4628 59.9972 32.0000 1.9861 1.9887 417.9738 418.6198 0.0969 -1.0000 -1.0000 0803501 1582474125.40 151.4628 59.9972 32.0000 1.9859 1.9884 418.1228 418.7679 0.0967 -1.0000 -1.0000 0804094 1582474125.50 151.4628 59.9972 32.0000 1.9855 1.9880 418.1362 418.7816 0.0968 -1.0000 -1.0000 0804156 1582474125.60 151.4586 59.9972 32.0000 1.9859 1.9885 418.1846 418.8304 0.0969 -1.0000 -1.0000 0804219 1582474125.70 151.4509 59.9972 32.0000 1.9873 1.9898 418.0864 418.7313 0.0967 -1.0000 -1.0000 0804328 1582474125.80 151.4509 59.9972 32.0000 1.9867 1.9892 418.0266 418.6709 0.0967 -1.0000 -1.0000 0804391 1582474125.90 151.4509 59.9972 32.0000 1.9862 1.9887 418.1230 418.7675 0.0967 -1.0000 -1.0000 0804453 1582474126.00 151.4509 59.9972 32.0000 1.9858 1.9883 418.1854 418.8304 0.0968 -1.0000 -1.0000 0804563 1582474126.10 151.4509 59.9972 32.0000 1.9865 1.9890 418.0549 418.6990 0.0966 -1.0000 -1.0000 0804641 1582474126.20 151.4509 59.9972 32.0000 1.9866 1.9891 418.0804 418.7260 0.0968 -1.0000 -1.0000 0804703 1582474126.30 151.4509 59.9972 32.0000 1.9867 1.9892 418.1270 418.7723 0.0968 -1.0000 -1.0000 0804766 1582474126.40 151.4509 59.9972 32.0000 1.9854 1.9879 418.1622 418.8084 0.0970 -1.0000 -1.0000 0804844 1582474126.50 151.4509 59.9972 32.0000 1.9866 1.9891 418.0278 418.6734 0.0968 -1.0000 -1.0000 0804906 1582474126.60 151.4509 59.9972 32.0000 1.9861 1.9886 418.0847 418.7304 0.0968 -1.0000 -1.0000 0804953 1582474126.70 151.4509 59.9972 32.0000 1.9863 1.9888 418.1516 418.7967 0.0968 -1.0000 -1.0000 0805032 1582474126.80 151.4509 59.9972 32.0000 1.9864 1.9889 418.0698 418.7155 0.0969 -1.0000 -1.0000 0805094 1582474126.90 151.5210 59.9972 32.0000 1.9868 1.9893 418.0442 418.6891 0.0968 -1.0000 -1.0000 0805156 1582474127.00 151.5210 59.9972 32.0000 1.9869 1.9894 418.1109 418.7567 0.0968 -1.0000 -1.0000 0805235 1582474127.10 151.5210 59.9972 32.0000 1.9867 1.9892 418.2321 418.8771 0.0967 -1.0000 -1.0000 0805297 1582474127.20 151.5210 59.9972 32.0000 1.9862 1.9887 418.2874 418.9314 0.0966 -1.0000 -1.0000 0805360 1582474127.30 151.5210 59.9972 32.0000 1.9859 1.9884 418.1491 418.7946 0.0968 -1.0000 -1.0000 0805422 1582474127.40 151.5210 59.9972 32.0000 1.9866 1.9891 418.0915 418.7361 0.0966 -1.0000 -1.0000 0805501 1582474127.50 151.5210 59.9972 32.0000 1.9869 1.9894 418.0311 418.6755 0.0967 -1.0000 -1.0000 0805563 1582474127.60 151.5210 59.9972 32.0000 1.9864 1.9889 418.3064 418.9505 0.0966 -1.0000 -1.0000 0805626 1582474127.70 151.5210 59.9972 32.0000 1.9868 1.9893 418.1838 418.8285 0.0968 -1.0000 -1.0000 0805688 1582474127.80 151.5210 59.9972 32.0000 1.9868 1.9893 418.0285 418.6741 0.0969 -1.0000 -1.0000 0805797 1582474127.90 151.5210 59.9972 32.0000 1.9862 1.9887 418.0018 418.6466 0.0968 -1.0000 -1.0000 0806016 1582474128.00 151.5210 59.9972 32.0000 1.9864 1.9889 418.1232 418.7686 0.0968 -1.0000 -1.0000 0806078 1582474128.10 151.5073 59.9972 32.0000 1.9852 1.9877 418.3156 418.9603 0.0966 -1.0000 -1.0000 0806156 1582474128.20 151.5073 59.9972 32.0000 1.9856 1.9881 418.2521 418.8981 0.0969 -1.0000 -1.0000 0806219 1582474128.30 151.5073 59.9972 32.0000 1.9859 1.9884 418.1179 418.7637 0.0969 -1.0000 -1.0000 0806281 1582474128.40 151.5073 59.9972 32.0000 1.9866 1.9891 418.0869 418.7324 0.0968 -1.0000 -1.0000 0806578 1582474128.50 151.5073 59.9972 32.0000 1.9857 1.9882 418.1991 418.8436 0.0967 -1.0000 -1.0000 0806641 1582474128.60 151.5073 59.9972 32.0000 1.9854 1.9879 418.2614 418.9067 0.0968 -1.0000 -1.0000 0806703 1582474128.70 151.5118 59.9972 32.0000 1.9851 1.9876 418.1708 418.8164 0.0969 -1.0000 -1.0000 0806782 1582474128.80 151.5273 59.9972 32.0000 1.9866 1.9892 418.0436 418.6888 0.0968 -1.0000 -1.0000 0806844 1582474128.90 151.5273 59.9972 32.0000 1.9857 1.9882 418.2057 418.8492 0.0966 -1.0000 -1.0000 0807094 1582474129.00 151.5273 59.9972 32.0000 1.9848 1.9873 418.2083 418.8539 0.0968 -1.0000 -1.0000 0807172 1582474129.10 151.5273 59.9972 32.0000 1.9854 1.9879 418.2290 418.8740 0.0967 -1.0000 -1.0000 0807235 1582474129.20 151.5273 59.9972 32.0000 1.9864 1.9889 418.1170 418.7610 0.0966 -1.0000 -1.0000 0807297 1582474129.30 151.5309 59.9972 32.0000 1.9864 1.9889 418.0371 418.6813 0.0967 -1.0000 -1.0000 0807360 1582474129.40 151.5331 59.9972 32.0000 1.9852 1.9877 418.0441 418.6887 0.0967 -1.0000 -1.0000 0807422 1582474129.50 151.5331 59.9972 32.0000 1.9845 1.9871 418.1734 418.8197 0.0970 -1.0000 -1.0000 0807594 1582474129.60 151.5331 59.9972 32.0000 1.9855 1.9880 418.2005 418.8460 0.0968 -1.0000 -1.0000 0807656 1582474129.70 151.5331 59.9972 32.0000 1.9854 1.9880 418.1479 418.7929 0.0967 -1.0000 -1.0000 0807719 1582474129.80 151.5331 59.9972 32.0000 1.9864 1.9889 417.9947 418.6395 0.0967 -1.0000 -1.0000 0807797 1582474129.90 151.5297 59.9969 32.0000 1.9856 1.9881 418.3321 418.9765 0.0967 -1.0000 -1.0000 0807860 1582474130.00 151.5297 59.9969 32.0000 1.9853 1.9878 418.2266 418.8719 0.0968 -1.0000 -1.0000 0808094 1582474130.10 151.5297 59.9969 32.0000 1.9858 1.9884 418.1356 418.7797 0.0965 -1.0000 -1.0000 0808172 1582474130.20 151.5297 59.9969 32.0000 1.9855 1.9880 418.0533 418.6983 0.0967 -1.0000 -1.0000 0808235 1582474130.30 151.5297 59.9969 32.0000 1.9865 1.9890 418.0482 418.6918 0.0965 -1.0000 -1.0000 0808297 1582474130.40 151.5297 59.9969 32.0000 1.9861 1.9886 418.2335 418.8775 0.0966 -1.0000 -1.0000 0808375 1582474130.50 151.5055 59.9969 32.0000 1.9859 1.9884 418.1022 418.7462 0.0966 -1.0000 -1.0000 0808594 1582474130.60 151.4640 59.9969 32.0000 1.9865 1.9890 418.1065 418.7495 0.0966 -1.0000 -1.0000 0808656 1582474130.70 151.4640 59.9969 32.0000 1.9861 1.9887 418.1458 418.7907 0.0966 -1.0000 -1.0000 0808735 1582474130.80 151.4640 59.9969 32.0000 1.9855 1.9880 418.2206 418.8653 0.0968 -1.0000 -1.0000 0808797 1582474130.90 151.4640 59.9969 32.0000 1.9855 1.9880 418.2661 418.9118 0.0968 -1.0000 -1.0000 0808860 1582474131.00 151.4640 59.9969 32.0000 1.9861 1.9886 418.1558 418.8004 0.0967 -1.0000 -1.0000 0809110 1582474131.10 151.4644 59.9969 32.0000 1.9863 1.9888 418.0742 418.7184 0.0966 -1.0000 -1.0000 0809172 1582474131.20 151.4644 59.9969 32.0000 1.9851 1.9876 418.2118 418.8549 0.0965 -1.0000 -1.0000 0809235 1582474131.30 151.4644 59.9969 32.0000 1.9856 1.9881 418.2116 418.8561 0.0967 -1.0000 -1.0000 0809297 1582474131.40 151.4644 59.9969 32.0000 1.9872 1.9898 418.0513 418.6951 0.0966 -1.0000 -1.0000 0809360 1582474131.50 151.4644 59.9969 32.0000 1.9867 1.9893 418.0372 418.6801 0.0964 -1.0000 -1.0000 0809438 1582474131.60 151.4494 59.9969 32.0000 1.9862 1.9887 418.2385 418.8824 0.0965 -1.0000 -1.0000 0809501 1582474131.70 151.4408 59.9969 32.0000 1.9852 1.9877 418.2313 418.8746 0.0965 -1.0000 -1.0000 0809563 1582474131.80 151.4408 59.9969 32.0000 1.9858 1.9883 418.1614 418.8042 0.0964 -1.0000 -1.0000 0809641 1582474131.90 151.4408 59.9969 32.0000 1.9865 1.9890 418.0171 418.6592 0.0964 -1.0000 -1.0000 0809703 1582474132.00 151.4408 59.9969 32.0000 1.9863 1.9888 418.1273 418.7710 0.0965 -1.0000 -1.0000 0810375 1582474132.10 151.4408 59.9969 32.0000 1.9865 1.9890 418.2607 418.9042 0.0966 -1.0000 -1.0000 0810453 1582474132.20 151.4483 59.9969 32.0000 1.9865 1.9890 418.1734 418.8165 0.0964 -1.0000 -1.0000 0810578 1582474132.30 151.4483 59.9969 32.0000 1.9865 1.9891 418.0577 418.7014 0.0966 -1.0000 -1.0000 0810641 1582474132.40 151.4483 59.9969 32.0000 1.9869 1.9894 418.0596 418.7031 0.0965 -1.0000 -1.0000 0810719 1582474132.50 151.4483 59.9969 32.0000 1.9864 1.9890 418.2208 418.8630 0.0963 -1.0000 -1.0000 0810781 1582474132.60 151.4483 59.9969 32.0000 1.9857 1.9882 418.2660 418.9087 0.0964 -1.0000 -1.0000 0810844 1582474132.70 151.4673 59.9969 32.0000 1.9864 1.9890 418.2193 418.8626 0.0964 -1.0000 -1.0000 0810922 1582474132.80 151.4683 59.9969 32.0000 1.9868 1.9893 417.9995 418.6420 0.0965 -1.0000 -1.0000 0810985 1582474132.90 151.4683 59.9969 32.0000 1.9869 1.9894 418.0221 418.6652 0.0965 -1.0000 -1.0000 0811047 1582474133.00 151.4683 59.9969 32.0000 1.9859 1.9885 418.2558 418.8991 0.0964 -1.0000 -1.0000 0811126 1582474133.10 151.4683 59.9969 32.0000 1.9859 1.9885 418.2303 418.8729 0.0963 -1.0000 -1.0000 0811188 1582474133.20 151.4715 59.9969 32.0000 1.9862 1.9887 418.1090 418.7523 0.0966 -1.0000 -1.0000 0811251 1582474133.30 151.5711 59.9969 32.0000 1.9863 1.9888 418.0209 418.6639 0.0966 -1.0000 -1.0000 0811313 1582474133.40 151.5711 59.9969 32.0000 1.9860 1.9885 418.2113 418.8558 0.0965 -1.0000 -1.0000 0811375 1582474133.50 151.5711 59.9969 32.0000 1.9860 1.9885 418.2516 418.8945 0.0965 -1.0000 -1.0000 0811453 1582474133.60 151.5711 59.9969 32.0000 1.9865 1.9890 418.1692 418.8131 0.0966 -1.0000 -1.0000 0811516 1582474133.70 151.5711 59.9969 32.0000 1.9864 1.9889 418.0030 418.6465 0.0965 -1.0000 -1.0000 0811579 1582474133.80 151.5711 59.9969 32.0000 1.9862 1.9887 418.1279 418.7704 0.0964 -1.0000 -1.0000 0811656 1582474133.90 151.5711 59.9969 32.0000 1.9852 1.9877 418.2814 418.9244 0.0964 -1.0000 -1.0000 0811719 1582474134.00 151.5711 59.9969 32.0000 1.9859 1.9884 418.1591 418.8027 0.0966 -1.0000 -1.0000 0811781 1582474134.10 151.5711 59.9969 32.0000 1.9866 1.9891 418.0421 418.6855 0.0964 -1.0000 -1.0000 0812047 1582474134.20 151.5711 59.9969 32.0000 1.9862 1.9887 418.0426 418.6831 0.0960 -1.0000 -1.0000 0812110 1582474134.30 151.5711 59.9969 32.0000 1.9858 1.9883 418.2717 418.9155 0.0966 -1.0000 -1.0000 0812172 1582474134.40 151.5708 59.9969 32.0000 1.9860 1.9886 418.2773 418.9203 0.0964 -1.0000 -1.0000 0812250 1582474134.50 151.5708 59.9969 32.0000 1.9858 1.9883 418.1802 418.8227 0.0964 -1.0000 -1.0000 0812360 1582474134.60 151.5708 59.9969 32.0000 1.9861 1.9887 418.1635 418.8063 0.0964 -1.0000 -1.0000 0812547 1582474134.70 151.5708 59.9969 32.0000 1.9855 1.9880 418.2366 418.8801 0.0965 -1.0000 -1.0000 0812625 1582474134.80 151.5708 59.9969 32.0000 1.9856 1.9881 418.2727 418.9154 0.0964 -1.0000 -1.0000 0812688 1582474134.90 151.5708 59.9969 32.0000 1.9873 1.9898 418.1297 418.7730 0.0966 -1.0000 -1.0000 0812751 1582474135.00 151.5540 59.9969 32.0000 1.9860 1.9885 418.0632 418.7057 0.0963 -1.0000 -1.0000 0812860 1582474135.10 151.5244 59.9968 32.0000 1.9864 1.9889 418.1468 418.7899 0.0965 -1.0000 -1.0000 0812922 1582474135.20 151.5244 59.9968 32.0000 1.9857 1.9882 418.2131 418.8570 0.0966 -1.0000 -1.0000 0812985 1582474135.30 151.5244 59.9968 32.0000 1.9871 1.9896 418.1380 418.7823 0.0967 -1.0000 -1.0000 0813063 1582474135.40 151.5244 59.9968 32.0000 1.9868 1.9894 418.0416 418.6849 0.0966 -1.0000 -1.0000 0813126 1582474135.50 151.5244 59.9968 32.0000 1.9862 1.9888 418.0499 418.6938 0.0965 -1.0000 -1.0000 0813188 1582474135.60 151.5441 59.9968 32.0000 1.9857 1.9882 418.1952 418.8395 0.0967 -1.0000 -1.0000 0813531 1582474135.70 151.5441 59.9968 32.0000 1.9863 1.9889 418.1563 418.8008 0.0967 -1.0000 -1.0000 0813594 1582474135.80 151.5441 59.9968 32.0000 1.9867 1.9892 418.0218 418.6659 0.0966 -1.0000 -1.0000 0813656 1582474135.90 151.5441 59.9968 32.0000 1.9867 1.9892 418.0197 418.6635 0.0966 -1.0000 -1.0000 0813719 1582474136.00 151.5441 59.9968 32.0000 1.9868 1.9893 418.2328 418.8767 0.0966 -1.0000 -1.0000 0813781 1582474136.10 151.5441 59.9968 32.0000 1.9865 1.9891 418.2007 418.8450 0.0966 -1.0000 -1.0000 0814125 1582474136.20 151.4908 59.9968 32.0000 1.9862 1.9888 418.1208 418.7643 0.0966 -1.0000 -1.0000 0814188 1582474136.30 151.4908 59.9968 32.0000 1.9863 1.9888 417.9859 418.6298 0.0966 -1.0000 -1.0000 0814250 1582474136.40 151.4908 59.9968 32.0000 1.9867 1.9892 417.9979 418.6426 0.0967 -1.0000 -1.0000 0814328 1582474136.50 151.4908 59.9968 32.0000 1.9859 1.9884 418.1855 418.8296 0.0966 -1.0000 -1.0000 0814391 1582474136.60 151.4908 59.9968 32.0000 1.9857 1.9882 418.2821 418.9271 0.0968 -1.0000 -1.0000 0814453 1582474136.70 151.4969 59.9968 32.0000 1.9866 1.9891 418.2902 418.9347 0.0967 -1.0000 -1.0000 0814516 1582474136.80 151.4969 59.9968 32.0000 1.9870 1.9896 418.2086 418.8538 0.0967 -1.0000 -1.0000 0814594 1582474136.90 151.4969 59.9968 32.0000 1.9863 1.9888 418.2811 418.9254 0.0966 -1.0000 -1.0000 0814656 1582474137.00 151.4969 59.9968 32.0000 1.9864 1.9889 418.3510 418.9952 0.0966 -1.0000 -1.0000 0814735 1582474137.10 151.4969 59.9968 32.0000 1.9868 1.9893 418.2275 418.8707 0.0966 -1.0000 -1.0000 0814797 1582474137.20 151.4992 59.9968 32.0000 1.9871 1.9897 418.1884 418.8317 0.0966 -1.0000 -1.0000 0814860 1582474137.30 151.5112 59.9968 32.0000 1.9872 1.9898 418.1826 418.8266 0.0967 -1.0000 -1.0000 0814922 1582474137.40 151.5112 59.9968 32.0000 1.9864 1.9889 418.2551 418.9011 0.0969 -1.0000 -1.0000 0814985 1582474137.50 151.5112 59.9968 32.0000 1.9861 1.9886 418.3280 418.9730 0.0967 -1.0000 -1.0000 0815063 1582474137.60 151.5112 59.9968 32.0000 1.9867 1.9892 418.1837 418.8282 0.0967 -1.0000 -1.0000 0815126 1582474137.70 151.5112 59.9968 32.0000 1.9877 1.9902 418.0988 418.7435 0.0968 -1.0000 -1.0000 0815360 1582474137.80 151.5526 59.9968 32.0000 1.9873 1.9898 418.1637 418.8091 0.0968 -1.0000 -1.0000 0815422 1582474137.90 151.5596 59.9968 32.0000 1.9868 1.9894 418.2182 418.8638 0.0969 -1.0000 -1.0000 0815485 1582474138.00 151.5596 59.9968 32.0000 1.9859 1.9884 418.1796 418.8249 0.0968 -1.0000 -1.0000 0815547 1582474138.10 151.5596 59.9968 32.0000 1.9866 1.9892 418.0476 418.6927 0.0967 -1.0000 -1.0000 0815626 1582474138.20 151.5596 59.9968 32.0000 1.9865 1.9890 418.0944 418.7380 0.0966 -1.0000 -1.0000 0816422 1582474138.30 151.5596 59.9968 32.0000 1.9858 1.9883 418.2856 418.9303 0.0965 -1.0000 -1.0000 0816485 1582474138.40 151.5596 59.9968 32.0000 1.9862 1.9887 418.3083 418.9526 0.0967 -1.0000 -1.0000 0816563 1582474138.50 151.5972 59.9968 32.0000 1.9865 1.9890 418.1857 418.8307 0.0967 -1.0000 -1.0000 0816625 1582474138.60 151.5972 59.9968 32.0000 1.9869 1.9894 418.0326 418.6769 0.0967 -1.0000 -1.0000 0816688 1582474138.70 151.5972 59.9968 32.0000 1.9868 1.9893 418.0726 418.7166 0.0965 -1.0000 -1.0000 0816750 1582474138.80 151.5972 59.9968 32.0000 1.9864 1.9889 418.2785 418.9220 0.0966 -1.0000 -1.0000 0816829 1582474138.90 151.5972 59.9968 32.0000 1.9859 1.9884 418.3116 418.9561 0.0966 -1.0000 -1.0000 0816891 1582474139.00 151.5872 59.9968 32.0000 1.9854 1.9879 418.2402 418.8849 0.0967 -1.0000 -1.0000 0816953 1582474139.10 151.5872 59.9968 32.0000 1.9870 1.9896 418.1975 418.8429 0.0967 -1.0000 -1.0000 0817032 1582474139.20 151.5872 59.9968 32.0000 1.9865 1.9890 418.2138 418.8577 0.0966 -1.0000 -1.0000 0817094 1582474139.30 151.5872 59.9968 32.0000 1.9856 1.9881 418.3201 418.9646 0.0966 -1.0000 -1.0000 0817156 1582474139.40 151.5872 59.9968 32.0000 1.9858 1.9884 418.2314 418.8755 0.0966 -1.0000 -1.0000 0817219 1582474139.50 151.5872 59.9968 32.0000 1.9871 1.9896 418.1024 418.7462 0.0966 -1.0000 -1.0000 0817297 1582474139.60 151.5235 59.9968 32.0000 1.9865 1.9890 418.0492 418.6927 0.0965 -1.0000 -1.0000 0817360 1582474139.70 151.5235 59.9968 32.0000 1.9855 1.9880 418.1905 418.8328 0.0963 -1.0000 -1.0000 0817422 1582474139.80 151.5235 59.9968 32.0000 1.9854 1.9880 418.2526 418.8951 0.0964 -1.0000 -1.0000 0817641 1582474139.90 151.5235 59.9968 32.0000 1.9865 1.9890 418.1273 418.7703 0.0965 -1.0000 -1.0000 0817688 1582474140.00 151.5235 59.9968 32.0000 1.9871 1.9896 418.1546 418.7989 0.0966 -1.0000 -1.0000 0817766 1582474140.10 151.4762 59.9973 32.0000 1.9861 1.9887 418.1960 418.8388 0.0964 -1.0000 -1.0000 0817828 1582474140.20 151.4762 59.9973 32.0000 1.9862 1.9887 418.3417 418.9852 0.0965 -1.0000 -1.0000 0817891 1582474140.30 151.4762 59.9973 32.0000 1.9861 1.9886 418.1159 418.7588 0.0964 -1.0000 -1.0000 0818266 1582474140.40 151.4762 59.9973 32.0000 1.9865 1.9891 418.0635 418.7067 0.0965 -1.0000 -1.0000 0818344 1582474140.50 151.4762 59.9973 32.0000 1.9857 1.9882 418.1916 418.8343 0.0963 -1.0000 -1.0000 0818406 1582474140.60 151.4762 59.9973 32.0000 1.9856 1.9882 418.3051 418.9482 0.0965 -1.0000 -1.0000 0818469 1582474140.70 151.4762 59.9973 32.0000 1.9862 1.9887 418.1843 418.8280 0.0965 -1.0000 -1.0000 0818594 1582474140.80 151.4011 59.9973 32.0000 1.9865 1.9890 418.0962 418.7387 0.0964 -1.0000 -1.0000 0818766 1582474140.90 151.4011 59.9973 32.0000 1.9857 1.9883 418.1531 418.7961 0.0965 -1.0000 -1.0000 0818829 1582474141.00 151.4011 59.9973 32.0000 1.9857 1.9882 418.2317 418.8747 0.0964 -1.0000 -1.0000 0818906 1582474141.10 151.4011 59.9973 32.0000 1.9864 1.9889 418.2574 418.8994 0.0964 -1.0000 -1.0000 0818969 1582474141.20 151.4011 59.9973 32.0000 1.9857 1.9883 418.2318 418.8752 0.0965 -1.0000 -1.0000 0819031 1582474141.30 151.4106 59.9973 32.0000 1.9864 1.9889 418.1149 418.7573 0.0963 -1.0000 -1.0000 0819110 1582474141.40 151.4106 59.9973 32.0000 1.9864 1.9889 418.0843 418.7256 0.0963 -1.0000 -1.0000 0819172 1582474141.50 151.4106 59.9973 32.0000 1.9854 1.9880 418.2931 418.9363 0.0965 -1.0000 -1.0000 0819250 1582474141.60 151.4106 59.9973 32.0000 1.9860 1.9885 418.2835 418.9264 0.0963 -1.0000 -1.0000 0819313 1582474141.70 151.4106 59.9973 32.0000 1.9866 1.9891 418.1940 418.8360 0.0963 -1.0000 -1.0000 0819375 1582474141.80 151.4072 59.9973 32.0000 1.9862 1.9887 418.1662 418.8086 0.0964 -1.0000 -1.0000 0819610 1582474141.90 151.3982 59.9973 32.0000 1.9857 1.9882 418.1883 418.8311 0.0964 -1.0000 -1.0000 0819672 1582474142.00 151.3982 59.9973 32.0000 1.9858 1.9883 418.2175 418.8597 0.0963 -1.0000 -1.0000 0819735 1582474142.10 151.3982 59.9973 32.0000 1.9854 1.9879 418.2533 418.8964 0.0964 -1.0000 -1.0000 0819797 1582474142.20 151.3982 59.9973 32.0000 1.9874 1.9899 418.1514 418.7938 0.0964 -1.0000 -1.0000 0819860 1582474142.30 151.3982 59.9973 32.0000 1.9859 1.9885 418.0764 418.7185 0.0963 -1.0000 -1.0000 0819922 1582474142.40 151.4316 59.9973 32.0000 1.9857 1.9882 418.2102 418.8518 0.0962 -1.0000 -1.0000 0820297 1582474142.50 151.4559 59.9973 32.0000 1.9856 1.9881 418.2815 418.9238 0.0964 -1.0000 -1.0000 0820360 1582474142.60 151.4559 59.9973 32.0000 1.9857 1.9882 418.2061 418.8493 0.0965 -1.0000 -1.0000 0820422 1582474142.70 151.4559 59.9973 32.0000 1.9856 1.9881 418.0672 418.7099 0.0964 -1.0000 -1.0000 0820500 1582474142.80 151.4559 59.9973 32.0000 1.9855 1.9880 418.2924 418.9356 0.0964 -1.0000 -1.0000 0820547 1582474142.90 151.4559 59.9973 32.0000 1.9850 1.9875 418.2813 418.9240 0.0963 -1.0000 -1.0000 0821126 1582474143.00 151.4910 59.9973 32.0000 1.9861 1.9886 418.0725 418.7150 0.0964 -1.0000 -1.0000 0821203 1582474143.10 151.4910 59.9973 32.0000 1.9865 1.9890 418.0837 418.7267 0.0965 -1.0000 -1.0000 0821266 1582474143.20 151.4910 59.9973 32.0000 1.9860 1.9885 418.2222 418.8662 0.0965 -1.0000 -1.0000 0821329 1582474143.30 151.4910 59.9973 32.0000 1.9851 1.9876 418.2462 418.8883 0.0962 -1.0000 -1.0000 0821406 1582474143.40 151.4910 59.9973 32.0000 1.9866 1.9891 418.1423 418.7846 0.0964 -1.0000 -1.0000 0821469 1582474143.50 151.5192 59.9973 32.0000 1.9868 1.9893 417.9962 418.6391 0.0965 -1.0000 -1.0000 0821531 1582474143.60 151.5192 59.9973 32.0000 1.9855 1.9880 418.1965 418.8391 0.0963 -1.0000 -1.0000 0821610 1582474143.70 151.5192 59.9973 32.0000 1.9850 1.9875 418.2063 418.8488 0.0964 -1.0000 -1.0000 0821672 1582474143.80 151.5192 59.9973 32.0000 1.9857 1.9883 418.0673 418.7087 0.0963 -1.0000 -1.0000 0821735 1582474143.90 151.5192 59.9973 32.0000 1.9862 1.9887 417.9663 418.6094 0.0965 -1.0000 -1.0000 0821875 1582474144.00 151.5180 59.9973 32.0000 1.9862 1.9887 418.1502 418.7927 0.0964 -1.0000 -1.0000 0821938 1582474144.10 151.5153 59.9973 32.0000 1.9856 1.9881 418.2564 418.8997 0.0965 -1.0000 -1.0000 0822000 1582474144.20 151.5153 59.9973 32.0000 1.9860 1.9886 418.1052 418.7471 0.0963 -1.0000 -1.0000 0822063 1582474144.30 151.5153 59.9973 32.0000 1.9857 1.9882 418.0153 418.6576 0.0964 -1.0000 -1.0000 0822125 1582474144.40 151.5153 59.9973 32.0000 1.9855 1.9880 418.1882 418.8308 0.0964 -1.0000 -1.0000 0822375 1582474144.50 151.5153 59.9973 32.0000 1.9856 1.9881 418.2968 418.9391 0.0963 -1.0000 -1.0000 0822438 1582474144.60 151.5272 59.9971 32.0000 1.9861 1.9886 418.0609 418.7026 0.0963 -1.0000 -1.0000 0822500 1582474144.70 151.5272 59.9971 32.0000 1.9870 1.9896 418.0635 418.7062 0.0964 -1.0000 -1.0000 0822610 1582474144.80 151.5272 59.9971 32.0000 1.9857 1.9883 418.1500 418.7925 0.0964 -1.0000 -1.0000 0822672 1582474144.90 151.5272 59.9971 32.0000 1.9852 1.9877 418.2061 418.8472 0.0962 -1.0000 -1.0000 0822844 1582474145.00 151.5272 59.9971 32.0000 1.9862 1.9887 418.0769 418.7199 0.0964 -1.0000 -1.0000 0822922 1582474145.10 151.5272 59.9971 32.0000 1.9859 1.9884 418.0167 418.6584 0.0962 -1.0000 -1.0000 0822985 1582474145.20 151.5297 59.9971 32.0000 1.9861 1.9886 418.0608 418.7017 0.0962 -1.0000 -1.0000 0823047 1582474145.30 151.5298 59.9971 32.0000 1.9855 1.9880 418.1815 418.8231 0.0962 -1.0000 -1.0000 0823110 1582474145.40 151.5298 59.9971 32.0000 1.9848 1.9873 418.2586 418.8997 0.0963 -1.0000 -1.0000 0823172 1582474145.50 151.5298 59.9971 32.0000 1.9861 1.9887 418.0872 418.7298 0.0964 -1.0000 -1.0000 0823281 1582474145.60 151.5298 59.9971 32.0000 1.9862 1.9887 418.0307 418.6709 0.0961 -1.0000 -1.0000 0823344 1582474145.70 151.5298 59.9971 32.0000 1.9861 1.9886 418.0324 418.6734 0.0961 -1.0000 -1.0000 0823406 1582474145.80 151.4274 59.9971 32.0000 1.9850 1.9875 418.1949 418.8352 0.0961 -1.0000 -1.0000 0823469 1582474145.90 151.4274 59.9971 32.0000 1.9851 1.9876 418.2188 418.8609 0.0963 -1.0000 -1.0000 0823531 1582474146.00 151.4274 59.9971 32.0000 1.9855 1.9880 418.1193 418.7604 0.0961 -1.0000 -1.0000 0823766 1582474146.10 151.4274 59.9971 32.0000 1.9861 1.9886 418.1172 418.7572 0.0960 -1.0000 -1.0000 0823844 1582474146.20 151.4274 59.9971 32.0000 1.9858 1.9883 418.1657 418.8060 0.0960 -1.0000 -1.0000 0823906 1582474146.30 151.4274 59.9971 32.0000 1.9853 1.9878 418.2025 418.8430 0.0961 -1.0000 -1.0000 0823969 1582474146.40 151.4426 59.9971 32.0000 1.9863 1.9888 418.1418 418.7828 0.0962 -1.0000 -1.0000 0824063 1582474146.50 151.4436 59.9971 32.0000 1.9867 1.9892 418.1011 418.7420 0.0961 -1.0000 -1.0000 0824297 1582474146.60 151.4436 59.9971 32.0000 1.9864 1.9889 418.1019 418.7433 0.0962 -1.0000 -1.0000 0824375 1582474146.70 151.4436 59.9971 32.0000 1.9863 1.9888 418.2286 418.8694 0.0962 -1.0000 -1.0000 0824438 1582474146.80 151.4436 59.9971 32.0000 1.9863 1.9888 418.2987 418.9396 0.0960 -1.0000 -1.0000 0824500 1582474146.90 151.4427 59.9971 32.0000 1.9867 1.9892 418.1121 418.7530 0.0962 -1.0000 -1.0000 0824563 1582474147.00 151.4274 59.9971 32.0000 1.9864 1.9890 418.1108 418.7520 0.0962 -1.0000 -1.0000 0825297 1582474147.10 151.4274 59.9971 32.0000 1.9860 1.9885 418.1165 418.7571 0.0960 -1.0000 -1.0000 0825360 1582474147.20 151.4274 59.9971 32.0000 1.9862 1.9887 418.1555 418.7956 0.0960 -1.0000 -1.0000 0825422 1582474147.30 151.4274 59.9971 32.0000 1.9869 1.9894 418.0704 418.7110 0.0961 -1.0000 -1.0000 0825485 1582474147.40 151.4274 59.9971 32.0000 1.9867 1.9892 418.0599 418.7003 0.0961 -1.0000 -1.0000 0825563 1582474147.50 151.4763 59.9971 32.0000 1.9861 1.9886 418.1833 418.8236 0.0960 -1.0000 -1.0000 0825672 1582474147.60 151.4763 59.9971 32.0000 1.9856 1.9881 418.3314 418.9726 0.0961 -1.0000 -1.0000 0825735 1582474147.70 151.4763 59.9971 32.0000 1.9858 1.9883 418.1959 418.8362 0.0960 -1.0000 -1.0000 0825797 1582474147.80 151.4763 59.9971 32.0000 1.9864 1.9889 418.0995 418.7396 0.0960 -1.0000 -1.0000 0825860 1582474147.90 151.4763 59.9971 32.0000 1.9870 1.9895 418.0771 418.7166 0.0960 -1.0000 -1.0000 0825922 1582474148.00 151.4825 59.9971 32.0000 1.9851 1.9876 418.0750 418.7161 0.0962 -1.0000 -1.0000 0825985 1582474148.10 151.4960 59.9971 32.0000 1.9858 1.9883 418.3150 418.9556 0.0959 -1.0000 -1.0000 0826094 1582474148.20 151.4960 59.9971 32.0000 1.9859 1.9884 418.3200 418.9603 0.0961 -1.0000 -1.0000 0826156 1582474148.30 151.4960 59.9971 32.0000 1.9857 1.9882 418.0924 418.7330 0.0961 -1.0000 -1.0000 0826219 1582474148.40 151.4960 59.9971 32.0000 1.9866 1.9891 418.1080 418.7483 0.0960 -1.0000 -1.0000 0826281 1582474148.50 151.4960 59.9971 32.0000 1.9853 1.9878 418.2692 418.9093 0.0960 -1.0000 -1.0000 0826641 1582474148.60 151.5362 59.9971 32.0000 1.9853 1.9878 418.3116 418.9526 0.0961 -1.0000 -1.0000 0826703 1582474148.70 151.5362 59.9971 32.0000 1.9853 1.9878 418.1682 418.8085 0.0960 -1.0000 -1.0000 0826781 1582474148.80 151.5362 59.9971 32.0000 1.9861 1.9886 418.0487 418.6887 0.0961 -1.0000 -1.0000 0826844 1582474148.90 151.5362 59.9971 32.0000 1.9861 1.9887 418.1611 418.8014 0.0960 -1.0000 -1.0000 0826906 1582474149.00 151.5362 59.9971 32.0000 1.9862 1.9887 418.1852 418.8245 0.0959 -1.0000 -1.0000 0826985 1582474149.10 151.5362 59.9971 32.0000 1.9860 1.9885 418.2481 418.8881 0.0960 -1.0000 -1.0000 0827047 1582474149.20 151.5441 59.9971 32.0000 1.9861 1.9886 418.0991 418.7380 0.0958 -1.0000 -1.0000 0827126 1582474149.30 151.5478 59.9971 32.0000 1.9864 1.9889 418.0172 418.6560 0.0959 -1.0000 -1.0000 0827203 1582474149.40 151.5478 59.9971 32.0000 1.9859 1.9884 418.0921 418.7319 0.0960 -1.0000 -1.0000 0827266 1582474149.50 151.5478 59.9971 32.0000 1.9855 1.9880 418.2414 418.8806 0.0958 -1.0000 -1.0000 0827329 1582474149.60 151.5478 59.9971 32.0000 1.9860 1.9885 418.1542 418.7937 0.0960 -1.0000 -1.0000 0827516 1582474149.70 151.5478 59.9971 32.0000 1.9866 1.9891 418.0548 418.6942 0.0959 -1.0000 -1.0000 0827579 1582474149.80 151.5536 59.9959 32.0000 1.9860 1.9885 418.0603 418.6989 0.0958 -1.0000 -1.0000 0827641 1582474149.90 151.5536 59.9959 32.0000 1.9851 1.9876 418.0975 418.7370 0.0959 -1.0000 -1.0000 0827703 1582474150.00 151.5536 59.9959 32.0000 1.9849 1.9874 418.3146 418.9537 0.0959 -1.0000 -1.0000 0827766 1582474150.10 151.5536 59.9959 32.0000 1.9868 1.9893 418.0931 418.7325 0.0958 -1.0000 -1.0000 0828125 1582474150.20 151.5536 59.9959 32.0000 1.9867 1.9892 418.0543 418.6932 0.0959 -1.0000 -1.0000 0828188 1582474150.30 151.5536 59.9959 32.0000 1.9863 1.9888 417.9932 418.6327 0.0959 -1.0000 -1.0000 0828250 1582474150.40 151.5536 59.9959 32.0000 1.9855 1.9880 418.1945 418.8334 0.0958 -1.0000 -1.0000 0828328 1582474150.50 151.5364 59.9959 32.0000 1.9856 1.9881 418.2992 418.9373 0.0957 -1.0000 -1.0000 0828391 1582474150.60 151.5364 59.9959 32.0000 1.9857 1.9882 418.1362 418.7757 0.0959 -1.0000 -1.0000 0828781 1582474150.70 151.5364 59.9959 32.0000 1.9866 1.9891 418.0950 418.7344 0.0959 -1.0000 -1.0000 0828906 1582474150.80 151.5364 59.9959 32.0000 1.9856 1.9881 418.0992 418.7384 0.0959 -1.0000 -1.0000 0828969 1582474150.90 151.5364 59.9959 32.0000 1.9851 1.9876 418.1679 418.8081 0.0960 -1.0000 -1.0000 0829031 1582474151.00 151.5448 59.9959 32.0000 1.9853 1.9878 418.2611 418.9012 0.0959 -1.0000 -1.0000 0829094 1582474151.10 151.5473 59.9959 32.0000 1.9856 1.9881 418.0822 418.7220 0.0960 -1.0000 -1.0000 0829156 1582474151.20 151.5473 59.9959 32.0000 1.9863 1.9888 417.9958 418.6346 0.0958 -1.0000 -1.0000 0829219 1582474151.30 151.5473 59.9959 32.0000 1.9865 1.9890 418.0295 418.6683 0.0959 -1.0000 -1.0000 0829297 1582474151.40 151.5473 59.9959 32.0000 1.9858 1.9883 418.2360 418.8751 0.0958 -1.0000 -1.0000 0829422 1582474151.50 151.5473 59.9959 32.0000 1.9856 1.9881 418.2677 418.9068 0.0959 -1.0000 -1.0000 0829500 1582474151.60 151.5202 59.9959 32.0000 1.9861 1.9886 418.1065 418.7459 0.0959 -1.0000 -1.0000 0829563 1582474151.70 151.5155 59.9959 32.0000 1.9864 1.9889 418.0686 418.7081 0.0960 -1.0000 -1.0000 0829626 1582474151.80 151.5155 59.9959 32.0000 1.9859 1.9884 418.0755 418.7163 0.0961 -1.0000 -1.0000 0829703 1582474151.90 151.5155 59.9959 32.0000 1.9863 1.9888 418.2412 418.8814 0.0960 -1.0000 -1.0000 0829766 1582474152.00 151.5155 59.9959 32.0000 1.9872 1.9897 418.1469 418.7874 0.0961 -1.0000 -1.0000 0829828 1582474152.10 151.5155 59.9959 32.0000 1.9867 1.9892 418.0771 418.7169 0.0960 -1.0000 -1.0000 0829906 1582474152.20 151.5309 59.9959 32.0000 1.9867 1.9892 418.1270 418.7665 0.0959 -1.0000 -1.0000 0829969 1582474152.30 151.5309 59.9959 32.0000 1.9861 1.9886 418.2379 418.8773 0.0959 -1.0000 -1.0000 0830031 1582474152.40 151.5309 59.9959 32.0000 1.9861 1.9886 418.2515 418.8904 0.0957 -1.0000 -1.0000 0830110 1582474152.50 151.5309 59.9959 32.0000 1.9855 1.9880 418.2542 418.8932 0.0958 -1.0000 -1.0000 0830172 1582474152.60 151.5309 59.9959 32.0000 1.9869 1.9894 418.1110 418.7487 0.0958 -1.0000 -1.0000 0830610 1582474152.70 151.5211 59.9959 32.0000 1.9862 1.9887 418.0852 418.7249 0.0960 -1.0000 -1.0000 0830688 1582474152.80 151.4782 59.9959 32.0000 1.9856 1.9881 418.2067 418.8466 0.0959 -1.0000 -1.0000 0830750 1582474152.90 151.4782 59.9959 32.0000 1.9853 1.9878 418.2579 418.8974 0.0959 -1.0000 -1.0000 0830813 1582474153.00 151.4782 59.9959 32.0000 1.9857 1.9882 418.1826 418.8228 0.0961 -1.0000 -1.0000 0830876 1582474153.10 151.4782 59.9959 32.0000 1.9864 1.9889 418.0668 418.7073 0.0961 -1.0000 -1.0000 0830953 1582474153.20 151.4782 59.9959 32.0000 1.9855 1.9880 418.1948 418.8336 0.0957 -1.0000 -1.0000 0831016 1582474153.30 151.4598 59.9959 32.0000 1.9861 1.9886 418.1744 418.8148 0.0959 -1.0000 -1.0000 0831079 1582474153.40 151.4598 59.9959 32.0000 1.9865 1.9890 418.1781 418.8166 0.0959 -1.0000 -1.0000 0831141 1582474153.50 151.4598 59.9959 32.0000 1.9868 1.9893 418.0842 418.7238 0.0960 -1.0000 -1.0000 0831219 1582474153.60 151.4598 59.9959 32.0000 1.9856 1.9881 418.2087 418.8482 0.0959 -1.0000 -1.0000 0831281 1582474153.70 151.4598 59.9959 32.0000 1.9853 1.9878 418.2693 418.9089 0.0959 -1.0000 -1.0000 0831985 1582474153.80 151.4683 59.9959 32.0000 1.9865 1.9890 418.2151 418.8549 0.0960 -1.0000 -1.0000 0832063 1582474153.90 151.4712 59.9959 32.0000 1.9867 1.9892 418.1449 418.7850 0.0960 -1.0000 -1.0000 0832125 1582474154.00 151.4712 59.9959 32.0000 1.9856 1.9881 418.2331 418.8729 0.0959 -1.0000 -1.0000 0832188 1582474154.10 151.4712 59.9959 32.0000 1.9862 1.9887 418.2095 418.8482 0.0958 -1.0000 -1.0000 0832250 1582474154.20 151.4712 59.9959 32.0000 1.9860 1.9885 418.1437 418.7832 0.0959 -1.0000 -1.0000 0832313 1582474154.30 151.4712 59.9959 32.0000 1.9860 1.9885 418.1749 418.8145 0.0960 -1.0000 -1.0000 0832375 1582474154.40 151.5207 59.9959 32.0000 1.9863 1.9888 418.2448 418.8852 0.0960 -1.0000 -1.0000 0832453 1582474154.50 151.5207 59.9959 32.0000 1.9861 1.9886 418.2465 418.8861 0.0960 -1.0000 -1.0000 0832516 1582474154.60 151.5207 59.9959 32.0000 1.9881 1.9906 418.0566 418.6963 0.0959 -1.0000 -1.0000 0832578 1582474154.70 151.5207 59.9959 32.0000 1.9869 1.9894 418.0304 418.6695 0.0959 -1.0000 -1.0000 0832656 1582474154.80 151.5207 59.9959 32.0000 1.9863 1.9888 418.1417 418.7813 0.0959 -1.0000 -1.0000 0832719 1582474154.90 151.5188 59.9959 32.0000 1.9857 1.9882 418.2224 418.8617 0.0959 -1.0000 -1.0000 0832781 1582474155.00 151.4893 59.9963 32.0000 1.9862 1.9887 418.2228 418.8625 0.0960 -1.0000 -1.0000 0832875 1582474155.10 151.4893 59.9963 32.0000 1.9867 1.9892 418.0835 418.7235 0.0961 -1.0000 -1.0000 0832922 1582474155.20 151.4893 59.9963 32.0000 1.9867 1.9892 418.0945 418.7351 0.0960 -1.0000 -1.0000 0832985 1582474155.30 151.4893 59.9963 32.0000 1.9865 1.9890 418.1533 418.7933 0.0960 -1.0000 -1.0000 0833063 1582474155.40 151.4893 59.9963 32.0000 1.9862 1.9887 418.1867 418.8273 0.0961 -1.0000 -1.0000 0833125 1582474155.50 151.4716 59.9963 32.0000 1.9871 1.9896 418.0715 418.7107 0.0959 -1.0000 -1.0000 0833203 1582474155.60 151.4716 59.9963 32.0000 1.9869 1.9894 418.0048 418.6440 0.0959 -1.0000 -1.0000 0833266 1582474155.70 151.4716 59.9963 32.0000 1.9870 1.9895 418.0451 418.6845 0.0959 -1.0000 -1.0000 0834141 1582474155.80 151.4716 59.9963 32.0000 1.9863 1.9888 418.2467 418.8863 0.0959 -1.0000 -1.0000 0834219 1582474155.90 151.4716 59.9963 32.0000 1.9865 1.9890 418.2191 418.8594 0.0961 -1.0000 -1.0000 0834281 1582474156.00 151.4742 59.9963 32.0000 1.9864 1.9889 418.1566 418.7971 0.0961 -1.0000 -1.0000 0834344 1582474156.10 151.5326 59.9963 32.0000 1.9870 1.9895 418.0771 418.7176 0.0961 -1.0000 -1.0000 0834406 1582474156.20 151.5326 59.9963 32.0000 1.9859 1.9884 418.2057 418.8460 0.0960 -1.0000 -1.0000 0834469 1582474156.30 151.5326 59.9963 32.0000 1.9861 1.9886 418.3056 418.9461 0.0961 -1.0000 -1.0000 0834531 1582474156.40 151.5326 59.9963 32.0000 1.9854 1.9880 418.2591 418.8999 0.0962 -1.0000 -1.0000 0834610 1582474156.50 151.5326 59.9963 32.0000 1.9869 1.9894 418.1631 418.8050 0.0963 -1.0000 -1.0000 0834672 1582474156.60 151.5477 59.9963 32.0000 1.9856 1.9881 418.2077 418.8495 0.0962 -1.0000 -1.0000 0834735 1582474156.70 151.5480 59.9963 32.0000 1.9862 1.9887 418.3474 418.9889 0.0962 -1.0000 -1.0000 0834813 1582474156.80 151.5480 59.9963 32.0000 1.9855 1.9880 418.2252 418.8651 0.0960 -1.0000 -1.0000 0834876 1582474156.90 151.5480 59.9963 32.0000 1.9862 1.9887 418.1089 418.7491 0.0960 -1.0000 -1.0000 0834938 1582474157.00 151.5480 59.9963 32.0000 1.9870 1.9895 418.0421 418.6815 0.0959 -1.0000 -1.0000 0835016 1582474157.10 151.5480 59.9963 32.0000 1.9860 1.9885 418.2907 418.9314 0.0961 -1.0000 -1.0000 0835079 1582474157.20 151.5828 59.9963 32.0000 1.9858 1.9883 418.2915 418.9327 0.0961 -1.0000 -1.0000 0835188 1582474157.30 151.5935 59.9963 32.0000 1.9870 1.9895 418.1341 418.7751 0.0962 -1.0000 -1.0000 0835297 1582474157.40 151.5935 59.9963 32.0000 1.9867 1.9893 418.0684 418.7098 0.0963 -1.0000 -1.0000 0835360 1582474157.50 151.5935 59.9963 32.0000 1.9859 1.9884 418.2122 418.8534 0.0962 -1.0000 -1.0000 0835438 1582474157.60 151.5935 59.9963 32.0000 1.9864 1.9889 418.2392 418.8813 0.0963 -1.0000 -1.0000 0835500 1582474157.70 151.5935 59.9963 32.0000 1.9868 1.9893 418.1243 418.7658 0.0962 -1.0000 -1.0000 0835563 1582474157.80 151.5745 59.9963 32.0000 1.9865 1.9890 418.0956 418.7367 0.0962 -1.0000 -1.0000 0835626 1582474157.90 151.5745 59.9963 32.0000 1.9860 1.9885 418.2194 418.8600 0.0961 -1.0000 -1.0000 0835688 1582474158.00 151.5745 59.9963 32.0000 1.9857 1.9882 418.2154 418.8564 0.0961 -1.0000 -1.0000 0835750 1582474158.10 151.5745 59.9963 32.0000 1.9859 1.9884 418.0424 418.6824 0.0960 -1.0000 -1.0000 0835828 1582474158.20 151.5745 59.9963 32.0000 1.9863 1.9888 417.9755 418.6164 0.0962 -1.0000 -1.0000 0835906 1582474158.30 151.5456 59.9963 32.0000 1.9863 1.9888 418.0676 418.7082 0.0961 -1.0000 -1.0000 0836391 1582474158.40 151.5185 59.9963 32.0000 1.9864 1.9889 418.1429 418.7834 0.0960 -1.0000 -1.0000 0836469 1582474158.50 151.5185 59.9963 32.0000 1.9858 1.9884 418.1831 418.8244 0.0962 -1.0000 -1.0000 0836531 1582474158.60 151.5185 59.9963 32.0000 1.9859 1.9885 418.1587 418.8000 0.0962 -1.0000 -1.0000 0836594 1582474158.70 151.5185 59.9963 32.0000 1.9869 1.9894 418.0929 418.7337 0.0960 -1.0000 -1.0000 0836672 1582474158.80 151.5185 59.9963 32.0000 1.9869 1.9895 418.0597 418.7005 0.0962 -1.0000 -1.0000 0836766 1582474158.90 151.5551 59.9963 32.0000 1.9862 1.9887 418.2465 418.8872 0.0961 -1.0000 -1.0000 0836828 1582474159.00 151.5699 59.9963 32.0000 1.9860 1.9886 418.0848 418.7257 0.0962 -1.0000 -1.0000 0836906 1582474159.10 151.5699 59.9963 32.0000 1.9858 1.9883 418.0383 418.6789 0.0961 -1.0000 -1.0000 0836969 1582474159.20 151.5699 59.9963 32.0000 1.9861 1.9886 418.0992 418.7398 0.0961 -1.0000 -1.0000 0837031 1582474159.30 151.5699 59.9963 32.0000 1.9856 1.9881 418.2974 418.9382 0.0961 -1.0000 -1.0000 0837281 1582474159.40 151.5699 59.9963 32.0000 1.9856 1.9881 418.2788 418.9194 0.0960 -1.0000 -1.0000 0837344 1582474159.50 151.4509 59.9963 32.0000 1.9860 1.9885 418.1846 418.8249 0.0960 -1.0000 -1.0000 0837406 1582474159.60 151.4509 59.9963 32.0000 1.9867 1.9892 418.0676 418.7078 0.0960 -1.0000 -1.0000 0837469 1582474159.70 151.4509 59.9963 32.0000 1.9854 1.9879 418.1633 418.8031 0.0959 -1.0000 -1.0000 0837531 1582474159.80 151.4509 59.9963 32.0000 1.9857 1.9882 418.3010 418.9412 0.0960 -1.0000 -1.0000 0837797 1582474159.90 151.4509 59.9963 32.0000 1.9852 1.9877 418.2259 418.8666 0.0960 -1.0000 -1.0000 0837860 1582474160.00 151.4484 59.9963 32.0000 1.9861 1.9886 418.0893 418.7289 0.0960 -1.0000 -1.0000 0837922 1582474160.10 151.4194 59.9963 32.0000 1.9855 1.9880 418.2361 418.8765 0.0961 -1.0000 -1.0000 0838000 1582474160.20 151.4194 59.9963 32.0000 1.9857 1.9882 418.2655 418.9062 0.0961 -1.0000 -1.0000 0838063 1582474160.30 151.4194 59.9963 32.0000 1.9854 1.9879 418.2568 418.8976 0.0961 -1.0000 -1.0000 0838281 1582474160.40 151.4194 59.9963 32.0000 1.9863 1.9888 418.1550 418.7948 0.0960 -1.0000 -1.0000 0838360 1582474160.50 151.4194 59.9963 32.0000 1.9866 1.9891 417.9390 418.5778 0.0959 -1.0000 -1.0000 0838422 1582474160.60 151.4194 59.9963 32.0000 1.9866 1.9891 418.1518 418.7919 0.0960 -1.0000 -1.0000 0838485 1582474160.70 151.4194 59.9963 32.0000 1.9855 1.9880 418.2780 418.9178 0.0959 -1.0000 -1.0000 0838547 1582474160.80 151.4194 59.9963 32.0000 1.9865 1.9890 418.2292 418.8689 0.0959 -1.0000 -1.0000 0838625 1582474160.90 151.4621 59.9963 32.0000 1.9864 1.9889 418.1406 418.7807 0.0960 -1.0000 -1.0000 0838688 1582474161.00 151.4621 59.9963 32.0000 1.9871 1.9896 418.0684 418.7081 0.0960 -1.0000 -1.0000 0838766 1582474161.10 151.4621 59.9963 32.0000 1.9864 1.9889 418.1216 418.7617 0.0960 -1.0000 -1.0000 0838829 1582474161.20 151.4621 59.9963 32.0000 1.9861 1.9886 418.1939 418.8339 0.0960 -1.0000 -1.0000 0838891 1582474161.30 151.4621 59.9963 32.0000 1.9863 1.9888 418.0666 418.7066 0.0961 -1.0000 -1.0000 0839188 1582474161.40 151.4621 59.9963 32.0000 1.9864 1.9889 417.9918 418.6321 0.0960 -1.0000 -1.0000 0839250 1582474161.50 151.4463 59.9963 32.0000 1.9856 1.9881 418.1984 418.8375 0.0958 -1.0000 -1.0000 0839329 1582474161.60 151.4463 59.9963 32.0000 1.9854 1.9879 418.2272 418.8660 0.0959 -1.0000 -1.0000 0839391 1582474161.70 151.4463 59.9963 32.0000 1.9856 1.9881 418.3517 418.9933 0.0962 -1.0000 -1.0000 0839453 1582474161.80 151.4463 59.9963 32.0000 1.9858 1.9883 418.0720 418.7129 0.0962 -1.0000 -1.0000 0839516 1582474161.90 151.4463 59.9963 32.0000 1.9865 1.9891 418.0048 418.6458 0.0962 -1.0000 -1.0000 0839641 1582474162.00 151.4463 59.9963 32.0000 1.9863 1.9888 418.1658 418.8068 0.0962 -1.0000 -1.0000 0839703 1582474162.10 151.4463 59.9963 32.0000 1.9866 1.9891 418.2884 418.9296 0.0961 -1.0000 -1.0000 0839781 1582474162.20 151.4911 59.9963 32.0000 1.9860 1.9885 418.2809 418.9206 0.0959 -1.0000 -1.0000 0839844 1582474162.30 151.4911 59.9963 32.0000 1.9863 1.9888 418.1672 418.8072 0.0961 -1.0000 -1.0000 0839906 1582474162.40 151.4911 59.9963 32.0000 1.9860 1.9885 417.9744 418.6154 0.0961 -1.0000 -1.0000 0840156 1582474162.50 151.4914 59.9963 32.0000 1.9857 1.9882 418.1407 418.7820 0.0963 -1.0000 -1.0000 0840219 1582474162.60 151.5126 59.9963 32.0000 1.9859 1.9884 418.2536 418.8945 0.0961 -1.0000 -1.0000 0840281 1582474162.70 151.5126 59.9963 32.0000 1.9852 1.9877 418.1954 418.8362 0.0961 -1.0000 -1.0000 0840344 1582474162.80 151.5126 59.9963 32.0000 1.9865 1.9890 418.1226 418.7635 0.0962 -1.0000 -1.0000 0840406 1582474162.90 151.5126 59.9963 32.0000 1.9864 1.9889 418.1516 418.7930 0.0962 -1.0000 -1.0000 0840641 1582474163.00 151.5126 59.9963 32.0000 1.9861 1.9886 418.2751 418.9158 0.0962 -1.0000 -1.0000 0840719 1582474163.10 151.5264 59.9963 32.0000 1.9864 1.9890 418.2304 418.8726 0.0963 -1.0000 -1.0000 0840782 1582474163.20 151.5264 59.9963 32.0000 1.9865 1.9890 418.1973 418.8390 0.0962 -1.0000 -1.0000 0840844 1582474163.30 151.5264 59.9963 32.0000 1.9866 1.9891 418.1443 418.7857 0.0963 -1.0000 -1.0000 0840906 1582474163.40 151.5264 59.9963 32.0000 1.9866 1.9891 418.2070 418.8494 0.0963 -1.0000 -1.0000 0841391 1582474163.50 151.5264 59.9963 32.0000 1.9867 1.9892 418.2504 418.8927 0.0963 -1.0000 -1.0000 0841469 1582474163.60 151.5264 59.9963 32.0000 1.9873 1.9898 418.1030 418.7462 0.0965 -1.0000 -1.0000 0841532 1582474163.70 151.5878 59.9963 32.0000 1.9861 1.9886 418.1950 418.8383 0.0965 -1.0000 -1.0000 0841610 1582474163.80 151.5878 59.9963 32.0000 1.9861 1.9886 418.2738 418.9179 0.0965 -1.0000 -1.0000 0841688 1582474163.90 151.5878 59.9963 32.0000 1.9862 1.9887 418.2107 418.8542 0.0965 -1.0000 -1.0000 0841875 1582474164.00 151.5878 59.9963 32.0000 1.9865 1.9890 418.0705 418.7132 0.0964 -1.0000 -1.0000 0841938 1582474164.10 151.5878 59.9963 32.0000 1.9867 1.9892 418.0711 418.7137 0.0964 -1.0000 -1.0000 0842000 1582474164.20 151.5706 59.9963 32.0000 1.9862 1.9887 418.1351 418.7779 0.0964 -1.0000 -1.0000 0842063 1582474164.30 151.5277 59.9963 32.0000 1.9851 1.9876 418.2820 418.9249 0.0964 -1.0000 -1.0000 0842125 1582474164.40 151.5277 59.9963 32.0000 1.9855 1.9880 418.1826 418.8251 0.0964 -1.0000 -1.0000 0842782 1582474164.50 151.5277 59.9963 32.0000 1.9862 1.9887 418.0793 418.7228 0.0966 -1.0000 -1.0000 0842844 1582474164.60 151.5277 59.9963 32.0000 1.9867 1.9892 418.0782 418.7220 0.0966 -1.0000 -1.0000 0842906 1582474164.70 151.5277 59.9963 32.0000 1.9857 1.9882 418.2490 418.8926 0.0965 -1.0000 -1.0000 0842985 1582474164.80 151.5243 59.9971 32.0000 1.9862 1.9888 418.1343 418.7775 0.0965 -1.0000 -1.0000 0843047 1582474164.90 151.5243 59.9971 32.0000 1.9863 1.9889 418.0749 418.7174 0.0964 -1.0000 -1.0000 0843110 1582474165.00 151.5243 59.9971 32.0000 1.9861 1.9887 418.1631 418.8062 0.0966 -1.0000 -1.0000 0843172 1582474165.10 151.5243 59.9971 32.0000 1.9856 1.9881 418.3017 418.9458 0.0966 -1.0000 -1.0000 0843235 1582474165.20 151.5243 59.9971 32.0000 1.9860 1.9885 418.2321 418.8760 0.0966 -1.0000 -1.0000 0843297 1582474165.30 151.5194 59.9971 32.0000 1.9860 1.9885 418.0603 418.7044 0.0966 -1.0000 -1.0000 0843391 1582474165.40 151.5166 59.9971 32.0000 1.9867 1.9892 418.0534 418.6965 0.0965 -1.0000 -1.0000 0843453 1582474165.50 151.5166 59.9971 32.0000 1.9864 1.9889 418.1958 418.8392 0.0966 -1.0000 -1.0000 0843532 1582474165.60 151.5166 59.9971 32.0000 1.9859 1.9885 418.2677 418.9122 0.0966 -1.0000 -1.0000 0843594 1582474165.70 151.5166 59.9971 32.0000 1.9857 1.9882 418.3409 418.9860 0.0967 -1.0000 -1.0000 0843656 1582474165.80 151.5166 59.9971 32.0000 1.9860 1.9886 418.1127 418.7564 0.0965 -1.0000 -1.0000 0843735 1582474165.90 151.5166 59.9971 32.0000 1.9860 1.9885 418.1583 418.8015 0.0965 -1.0000 -1.0000 0843797 1582474166.00 151.4497 59.9971 32.0000 1.9860 1.9885 418.2403 418.8845 0.0967 -1.0000 -1.0000 0843860 1582474166.10 151.4497 59.9971 32.0000 1.9862 1.9887 418.2452 418.8898 0.0966 -1.0000 -1.0000 0843922 1582474166.20 151.4497 59.9971 32.0000 1.9871 1.9896 418.1248 418.7689 0.0965 -1.0000 -1.0000 0843985 1582474166.30 151.4497 59.9971 32.0000 1.9867 1.9892 418.0657 418.7096 0.0966 -1.0000 -1.0000 0844047 1582474166.40 151.4497 59.9971 32.0000 1.9858 1.9883 418.2031 418.8468 0.0966 -1.0000 -1.0000 0844125 1582474166.50 151.4497 59.9971 32.0000 1.9854 1.9880 418.2685 418.9135 0.0967 -1.0000 -1.0000 0844188 1582474166.60 151.4482 59.9971 32.0000 1.9860 1.9885 418.2530 418.8977 0.0967 -1.0000 -1.0000 0844250 1582474166.70 151.4473 59.9971 32.0000 1.9872 1.9897 418.0834 418.7256 0.0964 -1.0000 -1.0000 0844328 1582474166.80 151.4473 59.9971 32.0000 1.9863 1.9888 418.0225 418.6662 0.0966 -1.0000 -1.0000 0844391 1582474166.90 151.4473 59.9971 32.0000 1.9866 1.9891 418.1019 418.7460 0.0967 -1.0000 -1.0000 0844453 1582474167.00 151.4473 59.9971 32.0000 1.9859 1.9884 418.1941 418.8392 0.0968 -1.0000 -1.0000 0844703 1582474167.10 151.4473 59.9971 32.0000 1.9865 1.9890 418.1000 418.7449 0.0967 -1.0000 -1.0000 0844766 1582474167.20 151.4819 59.9971 32.0000 1.9872 1.9897 418.0853 418.7292 0.0966 -1.0000 -1.0000 0844829 1582474167.30 151.4819 59.9971 32.0000 1.9860 1.9885 418.2454 418.8892 0.0965 -1.0000 -1.0000 0844906 1582474167.40 151.4819 59.9971 32.0000 1.9856 1.9881 418.2601 418.9045 0.0967 -1.0000 -1.0000 0844969 1582474167.50 151.4819 59.9971 32.0000 1.9860 1.9886 418.1022 418.7467 0.0966 -1.0000 -1.0000 0845156 1582474167.60 151.4819 59.9971 32.0000 1.9874 1.9900 418.0318 418.6752 0.0965 -1.0000 -1.0000 0845219 1582474167.70 151.4967 59.9971 32.0000 1.9869 1.9895 418.1134 418.7571 0.0966 -1.0000 -1.0000 0845282 1582474167.80 151.5152 59.9971 32.0000 1.9863 1.9888 418.3048 418.9487 0.0965 -1.0000 -1.0000 0845344 1582474167.90 151.5152 59.9971 32.0000 1.9859 1.9884 418.2592 418.9026 0.0965 -1.0000 -1.0000 0845406 1582474168.00 151.5152 59.9971 32.0000 1.9868 1.9893 418.1373 418.7815 0.0966 -1.0000 -1.0000 0845922 1582474168.10 151.5152 59.9971 32.0000 1.9869 1.9894 418.1533 418.7968 0.0965 -1.0000 -1.0000 0846000 1582474168.20 151.5152 59.9971 32.0000 1.9862 1.9887 418.3637 419.0077 0.0964 -1.0000 -1.0000 0846063 1582474168.30 151.5155 59.9971 32.0000 1.9861 1.9886 418.3357 418.9783 0.0964 -1.0000 -1.0000 0846125 1582474168.40 151.5155 59.9971 32.0000 1.9864 1.9889 418.1637 418.8064 0.0964 -1.0000 -1.0000 0846203 1582474168.50 151.5155 59.9971 32.0000 1.9864 1.9889 418.1357 418.7788 0.0966 -1.0000 -1.0000 0846422 1582474168.60 151.5155 59.9971 32.0000 1.9861 1.9886 418.1733 418.8167 0.0964 -1.0000 -1.0000 0846485 1582474168.70 151.5155 59.9971 32.0000 1.9856 1.9881 418.3324 418.9748 0.0963 -1.0000 -1.0000 0846563 1582474168.80 151.6727 59.9971 32.0000 1.9859 1.9884 418.2948 418.9369 0.0964 -1.0000 -1.0000 0846688 1582474168.90 151.6772 59.9971 32.0000 1.9874 1.9899 418.1693 418.8135 0.0966 -1.0000 -1.0000 0846750 1582474169.00 151.6772 59.9971 32.0000 1.9867 1.9892 418.1887 418.8327 0.0966 -1.0000 -1.0000 0846906 1582474169.10 151.6772 59.9971 32.0000 1.9868 1.9893 418.2857 418.9284 0.0963 -1.0000 -1.0000 0846969 1582474169.20 151.6772 59.9971 32.0000 1.9857 1.9882 418.3259 418.9681 0.0962 -1.0000 -1.0000 0847031 1582474169.30 151.6821 59.9971 32.0000 1.9869 1.9894 418.2741 418.9163 0.0964 -1.0000 -1.0000 0847110 1582474169.40 151.7189 59.9971 32.0000 1.9875 1.9900 418.2132 418.8560 0.0964 -1.0000 -1.0000 0847172 1582474169.50 151.7189 59.9971 32.0000 1.9871 1.9896 418.1588 418.8008 0.0963 -1.0000 -1.0000 0847235 1582474169.60 151.7189 59.9971 32.0000 1.9867 1.9892 418.2621 418.9038 0.0962 -1.0000 -1.0000 0847360 1582474169.70 151.7189 59.9971 32.0000 1.9868 1.9894 418.2624 418.9040 0.0962 -1.0000 -1.0000 0847422 1582474169.80 151.7189 59.9971 32.0000 1.9872 1.9897 418.1874 418.8283 0.0961 -1.0000 -1.0000 0847500 1582474169.90 151.5967 59.9972 32.0000 1.9876 1.9901 418.1977 418.8389 0.0962 -1.0000 -1.0000 0847563 1582474170.00 151.5967 59.9972 32.0000 1.9872 1.9897 418.2038 418.8456 0.0963 -1.0000 -1.0000 0847626 1582474170.10 151.5967 59.9972 32.0000 1.9866 1.9891 418.2512 418.8936 0.0963 -1.0000 -1.0000 0847891 1582474170.20 151.5967 59.9972 32.0000 1.9859 1.9884 418.2814 418.9221 0.0961 -1.0000 -1.0000 0847953 1582474170.30 151.5967 59.9972 32.0000 1.9867 1.9892 418.1341 418.7749 0.0961 -1.0000 -1.0000 0848016 1582474170.40 151.5967 59.9972 32.0000 1.9869 1.9894 418.0814 418.7211 0.0960 -1.0000 -1.0000 0848078 1582474170.50 151.5633 59.9972 32.0000 1.9862 1.9887 418.3600 419.0014 0.0962 -1.0000 -1.0000 0848141 1582474170.60 151.5535 59.9972 32.0000 1.9858 1.9884 418.2331 418.8743 0.0962 -1.0000 -1.0000 0848531 1582474170.70 151.5535 59.9972 32.0000 1.9859 1.9884 418.1468 418.7878 0.0962 -1.0000 -1.0000 0848594 1582474170.80 151.5535 59.9972 32.0000 1.9859 1.9884 418.1177 418.7580 0.0960 -1.0000 -1.0000 0848656 1582474170.90 151.5535 59.9972 32.0000 1.9861 1.9886 417.9947 418.6343 0.0960 -1.0000 -1.0000 0848735 1582474171.00 151.5535 59.9972 32.0000 1.9850 1.9875 418.2305 418.8703 0.0960 -1.0000 -1.0000 0848797 1582474171.10 151.4907 59.9972 32.0000 1.9859 1.9884 418.2552 418.8969 0.0963 -1.0000 -1.0000 0849032 1582474171.20 151.4907 59.9972 32.0000 1.9857 1.9882 418.2844 418.9256 0.0961 -1.0000 -1.0000 0849094 1582474171.30 151.4907 59.9972 32.0000 1.9865 1.9890 418.0370 418.6771 0.0960 -1.0000 -1.0000 0849172 1582474171.40 151.4907 59.9972 32.0000 1.9858 1.9883 418.2286 418.8688 0.0960 -1.0000 -1.0000 0849235 1582474171.50 151.4907 59.9972 32.0000 1.9852 1.9877 418.2685 418.9087 0.0960 -1.0000 -1.0000 0849313 1582474171.60 151.4907 59.9972 32.0000 1.9856 1.9881 418.3184 418.9586 0.0960 -1.0000 -1.0000 0849547 1582474171.70 151.4907 59.9972 32.0000 1.9855 1.9880 418.1406 418.7809 0.0960 -1.0000 -1.0000 0849610 1582474171.80 151.4907 59.9972 32.0000 1.9856 1.9881 418.3085 418.9480 0.0958 -1.0000 -1.0000 0849672 1582474171.90 151.4512 59.9972 32.0000 1.9857 1.9882 418.2506 418.8904 0.0960 -1.0000 -1.0000 0849735 1582474172.00 151.4512 59.9972 32.0000 1.9860 1.9885 418.0456 418.6855 0.0960 -1.0000 -1.0000 0849797 1582474172.10 151.4512 59.9972 32.0000 1.9857 1.9882 418.0396 418.6787 0.0959 -1.0000 -1.0000 0849875 1582474172.20 151.4578 59.9972 32.0000 1.9851 1.9876 418.1231 418.7622 0.0959 -1.0000 -1.0000 0850047 1582474172.30 151.4578 59.9972 32.0000 1.9848 1.9873 418.3788 419.0184 0.0959 -1.0000 -1.0000 0850110 1582474172.40 151.4578 59.9972 32.0000 1.9854 1.9879 418.1745 418.8141 0.0959 -1.0000 -1.0000 0850188 1582474172.50 151.4578 59.9972 32.0000 1.9856 1.9881 418.1285 418.7682 0.0960 -1.0000 -1.0000 0850250 1582474172.60 151.4578 59.9972 32.0000 1.9864 1.9889 418.0323 418.6699 0.0957 -1.0000 -1.0000 0850313 1582474172.70 151.4280 59.9972 32.0000 1.9858 1.9883 418.1428 418.7819 0.0958 -1.0000 -1.0000 0850547 1582474172.80 151.4189 59.9972 32.0000 1.9858 1.9883 418.2692 418.9087 0.0960 -1.0000 -1.0000 0850610 1582474172.90 151.4189 59.9972 32.0000 1.9861 1.9886 418.1506 418.7896 0.0958 -1.0000 -1.0000 0850672 1582474173.00 151.4189 59.9972 32.0000 1.9855 1.9880 417.9901 418.6297 0.0960 -1.0000 -1.0000 0850750 1582474173.10 151.4189 59.9972 32.0000 1.9854 1.9879 418.1836 418.8237 0.0960 -1.0000 -1.0000 0850813 1582474173.20 151.4189 59.9972 32.0000 1.9848 1.9873 418.2403 418.8788 0.0956 -1.0000 -1.0000 0851156 1582474173.30 151.4563 59.9972 32.0000 1.9849 1.9874 418.1877 418.8285 0.0961 -1.0000 -1.0000 0851219 1582474173.40 151.4563 59.9972 32.0000 1.9860 1.9885 418.0991 418.7377 0.0958 -1.0000 -1.0000 0851282 1582474173.50 151.4563 59.9972 32.0000 1.9862 1.9887 418.0858 418.7243 0.0958 -1.0000 -1.0000 0851360 1582474173.60 151.4563 59.9972 32.0000 1.9854 1.9878 418.2643 418.9033 0.0959 -1.0000 -1.0000 0851422 1582474173.70 151.4563 59.9972 32.0000 1.9860 1.9885 418.3186 418.9580 0.0958 -1.0000 -1.0000 0851656 1582474173.80 151.4504 59.9972 32.0000 1.9860 1.9885 418.1039 418.7425 0.0958 -1.0000 -1.0000 0851719 1582474173.90 151.4304 59.9972 32.0000 1.9855 1.9880 418.1149 418.7535 0.0958 -1.0000 -1.0000 0851781 1582474174.00 151.4304 59.9972 32.0000 1.9858 1.9883 418.2119 418.8496 0.0956 -1.0000 -1.0000 0851844 1582474174.10 151.4304 59.9972 32.0000 1.9860 1.9885 418.2120 418.8504 0.0958 -1.0000 -1.0000 0851922 1582474174.20 151.4304 59.9972 32.0000 1.9870 1.9895 418.1578 418.7969 0.0958 -1.0000 -1.0000 0852141 1582474174.30 151.4304 59.9972 32.0000 1.9863 1.9888 418.0790 418.7183 0.0960 -1.0000 -1.0000 0852203 1582474174.40 151.4304 59.9972 32.0000 1.9864 1.9889 418.1453 418.7851 0.0959 -1.0000 -1.0000 0852281 1582474174.50 151.4457 59.9972 32.0000 1.9860 1.9885 418.2614 418.9001 0.0958 -1.0000 -1.0000 0852344 1582474174.60 151.4458 59.9972 32.0000 1.9854 1.9879 418.2940 418.9337 0.0960 -1.0000 -1.0000 0852406 1582474174.70 151.4458 59.9972 32.0000 1.9857 1.9882 418.3280 418.9688 0.0960 -1.0000 -1.0000 0852656 1582474174.80 151.4458 59.9972 32.0000 1.9860 1.9885 418.1218 418.7603 0.0958 -1.0000 -1.0000 0852719 1582474174.90 151.4457 59.9967 32.0000 1.9866 1.9891 418.0564 418.6950 0.0958 -1.0000 -1.0000 0852782 1582474175.00 151.4457 59.9964 32.0000 1.9862 1.9887 418.1858 418.8248 0.0958 -1.0000 -1.0000 0852844 1582474175.10 151.4457 59.9964 32.0000 1.9850 1.9875 418.3070 418.9453 0.0958 -1.0000 -1.0000 0852922 1582474175.20 151.4457 59.9964 32.0000 1.9860 1.9885 418.1027 418.7417 0.0959 -1.0000 -1.0000 0853141 1582474175.30 151.4457 59.9964 32.0000 1.9862 1.9887 418.0907 418.7292 0.0958 -1.0000 -1.0000 0853219 1582474175.40 151.4457 59.9964 32.0000 1.9860 1.9885 418.1901 418.8285 0.0958 -1.0000 -1.0000 0853282 1582474175.50 151.5814 59.9964 32.0000 1.9858 1.9883 418.2743 418.9134 0.0959 -1.0000 -1.0000 0853360 1582474175.60 151.5814 59.9964 32.0000 1.9877 1.9902 418.1105 418.7497 0.0959 -1.0000 -1.0000 0853422 1582474175.70 151.5814 59.9964 32.0000 1.9872 1.9897 418.1164 418.7551 0.0958 -1.0000 -1.0000 0853485 1582474175.80 151.5814 59.9964 32.0000 1.9870 1.9895 418.1336 418.7722 0.0957 -1.0000 -1.0000 0854078 1582474175.90 151.5814 59.9964 32.0000 1.9861 1.9886 418.2295 418.8673 0.0956 -1.0000 -1.0000 0854141 1582474176.00 151.5257 59.9964 32.0000 1.9856 1.9880 418.1998 418.8373 0.0956 -1.0000 -1.0000 0854203 1582474176.10 151.5257 59.9964 32.0000 1.9869 1.9894 418.0401 418.6782 0.0958 -1.0000 -1.0000 0854281 1582474176.20 151.5257 59.9964 32.0000 1.9857 1.9882 418.0758 418.7136 0.0956 -1.0000 -1.0000 0854344 1582474176.30 151.5257 59.9964 32.0000 1.9859 1.9884 418.1750 418.8126 0.0957 -1.0000 -1.0000 0854406 1582474176.40 151.5257 59.9964 32.0000 1.9856 1.9881 418.1377 418.7752 0.0956 -1.0000 -1.0000 0854485 1582474176.50 151.5257 59.9964 32.0000 1.9862 1.9887 417.9568 418.5935 0.0956 -1.0000 -1.0000 0854547 1582474176.60 151.5207 59.9964 32.0000 1.9861 1.9886 418.0165 418.6537 0.0956 -1.0000 -1.0000 0854610 1582474176.70 151.5207 59.9964 32.0000 1.9856 1.9880 418.2513 418.8887 0.0956 -1.0000 -1.0000 0854688 1582474176.80 151.5207 59.9964 32.0000 1.9856 1.9881 418.3234 418.9603 0.0956 -1.0000 -1.0000 0854782 1582474176.90 151.5207 59.9964 32.0000 1.9864 1.9889 418.1577 418.7955 0.0956 -1.0000 -1.0000 0854844 1582474177.00 151.5207 59.9964 32.0000 1.9864 1.9889 417.9762 418.6117 0.0953 -1.0000 -1.0000 0854922 1582474177.10 151.5207 59.9964 32.0000 1.9858 1.9883 418.1327 418.7677 0.0953 -1.0000 -1.0000 0854985 1582474177.20 151.5482 59.9964 32.0000 1.9852 1.9877 418.2647 418.9015 0.0955 -1.0000 -1.0000 0855047 1582474177.30 151.5489 59.9964 32.0000 1.9851 1.9876 418.3350 418.9714 0.0954 -1.0000 -1.0000 0855453 1582474177.40 151.5489 59.9964 32.0000 1.9854 1.9879 418.1387 418.7770 0.0957 -1.0000 -1.0000 0855516 1582474177.50 151.5489 59.9964 32.0000 1.9862 1.9886 418.0357 418.6720 0.0955 -1.0000 -1.0000 0855594 1582474177.60 151.5489 59.9964 32.0000 1.9869 1.9894 418.2185 418.8556 0.0955 -1.0000 -1.0000 0855672 1582474177.70 151.5675 59.9964 32.0000 1.9861 1.9886 418.2433 418.8804 0.0956 -1.0000 -1.0000 0855735 1582474177.80 151.6280 59.9964 32.0000 1.9874 1.9899 418.2553 418.8923 0.0955 -1.0000 -1.0000 0856078 1582474177.90 151.6280 59.9964 32.0000 1.9878 1.9903 418.0677 418.7040 0.0955 -1.0000 -1.0000 0856141 1582474178.00 151.6280 59.9964 32.0000 1.9866 1.9891 418.1562 418.7921 0.0953 -1.0000 -1.0000 0856203 1582474178.10 151.6280 59.9964 32.0000 1.9857 1.9882 418.2078 418.8432 0.0954 -1.0000 -1.0000 0856281 1582474178.20 151.6280 59.9964 32.0000 1.9856 1.9881 418.2717 418.9083 0.0954 -1.0000 -1.0000 0856344 1582474178.30 151.6169 59.9964 32.0000 1.9867 1.9892 418.2051 418.8414 0.0955 -1.0000 -1.0000 0856531 1582474178.40 151.6169 59.9964 32.0000 1.9874 1.9899 418.1282 418.7647 0.0954 -1.0000 -1.0000 0856610 1582474178.50 151.6169 59.9964 32.0000 1.9869 1.9894 418.1356 418.7711 0.0953 -1.0000 -1.0000 0856672 1582474178.60 151.6169 59.9964 32.0000 1.9865 1.9890 418.2026 418.8379 0.0953 -1.0000 -1.0000 0856735 1582474178.70 151.6169 59.9964 32.0000 1.9863 1.9888 418.1160 418.7514 0.0953 -1.0000 -1.0000 0856813 1582474178.80 151.6169 59.9964 32.0000 1.9875 1.9900 418.0626 418.6965 0.0952 -1.0000 -1.0000 0856906 1582474178.90 151.6463 59.9964 32.0000 1.9873 1.9898 418.1158 418.7508 0.0952 -1.0000 -1.0000 0856969 1582474179.00 151.6466 59.9964 32.0000 1.9861 1.9886 418.2552 418.8904 0.0953 -1.0000 -1.0000 0857032 1582474179.10 151.6466 59.9964 32.0000 1.9866 1.9891 418.3480 418.9834 0.0953 -1.0000 -1.0000 0857110 1582474179.20 151.6466 59.9964 32.0000 1.9867 1.9892 418.2289 418.8645 0.0953 -1.0000 -1.0000 0857172 1582474179.30 151.6466 59.9964 32.0000 1.9874 1.9899 418.0381 418.6730 0.0952 -1.0000 -1.0000 0857235 1582474179.40 151.6466 59.9964 32.0000 1.9864 1.9888 418.1570 418.7930 0.0955 -1.0000 -1.0000 0857422 1582474179.50 151.5880 59.9964 32.0000 1.9860 1.9885 418.2414 418.8778 0.0955 -1.0000 -1.0000 0857485 1582474179.60 151.5880 59.9964 32.0000 1.9866 1.9891 418.2662 418.9028 0.0954 -1.0000 -1.0000 0857547 1582474179.70 151.5880 59.9964 32.0000 1.9865 1.9890 418.1587 418.7944 0.0954 -1.0000 -1.0000 0857610 1582474179.80 151.5880 59.9964 32.0000 1.9872 1.9897 418.2258 418.8618 0.0954 -1.0000 -1.0000 0857688 1582474179.90 151.5880 59.9964 32.0000 1.9863 1.9888 418.3244 418.9610 0.0954 -1.0000 -1.0000 0857906 1582474180.00 151.5968 59.9966 32.0000 1.9860 1.9885 418.2340 418.8696 0.0953 -1.0000 -1.0000 0857969 1582474180.10 151.5992 59.9966 32.0000 1.9871 1.9896 418.2204 418.8570 0.0955 -1.0000 -1.0000 0858047 1582474180.20 151.5992 59.9966 32.0000 1.9869 1.9894 418.1137 418.7493 0.0953 -1.0000 -1.0000 0858110 1582474180.30 151.5992 59.9966 32.0000 1.9878 1.9903 418.1261 418.7615 0.0953 -1.0000 -1.0000 0858172 1582474180.40 151.5992 59.9966 32.0000 1.9869 1.9894 418.3085 418.9436 0.0952 -1.0000 -1.0000 0858422 1582474180.50 151.5992 59.9966 32.0000 1.9868 1.9893 418.3756 419.0119 0.0954 -1.0000 -1.0000 0858485 1582474180.60 151.5992 59.9966 32.0000 1.9869 1.9894 418.2071 418.8428 0.0954 -1.0000 -1.0000 0858547 1582474180.70 151.5992 59.9966 32.0000 1.9878 1.9903 418.1349 418.7714 0.0955 -1.0000 -1.0000 0858610 1582474180.80 151.5702 59.9966 32.0000 1.9871 1.9896 418.1439 418.7793 0.0953 -1.0000 -1.0000 0858766 1582474180.90 151.5702 59.9966 32.0000 1.9864 1.9889 418.2429 418.8784 0.0954 -1.0000 -1.0000 0858891 1582474181.00 151.5702 59.9966 32.0000 1.9870 1.9895 418.1914 418.8279 0.0954 -1.0000 -1.0000 0858969 1582474181.10 151.5702 59.9966 32.0000 1.9869 1.9893 418.0972 418.7330 0.0954 -1.0000 -1.0000 0859032 1582474181.20 151.5702 59.9966 32.0000 1.9869 1.9894 418.0745 418.7100 0.0953 -1.0000 -1.0000 0859094 1582474181.30 151.5385 59.9966 32.0000 1.9858 1.9883 418.1634 418.7999 0.0955 -1.0000 -1.0000 0859156 1582474181.40 151.5385 59.9966 32.0000 1.9864 1.9889 418.2274 418.8640 0.0955 -1.0000 -1.0000 0859969 1582474181.50 151.5385 59.9966 32.0000 1.9873 1.9898 418.1405 418.7767 0.0955 -1.0000 -1.0000 0900047 1582474181.60 151.5385 59.9966 32.0000 1.9872 1.9897 418.1321 418.7688 0.0954 -1.0000 -1.0000 0900125 1582474181.70 151.5385 59.9966 32.0000 1.9863 1.9888 418.0482 418.6837 0.0954 -1.0000 -1.0000 0900188 1582474181.80 151.5116 59.9966 32.0000 1.9860 1.9885 418.1900 418.8267 0.0955 -1.0000 -1.0000 0900250 1582474181.90 151.5087 59.9966 32.0000 1.9864 1.9889 418.2156 418.8520 0.0954 -1.0000 -1.0000 0900313 1582474182.00 151.5087 59.9966 32.0000 1.9871 1.9896 418.2329 418.8685 0.0953 -1.0000 -1.0000 0900375 1582474182.10 151.5087 59.9966 32.0000 1.9867 1.9892 418.1130 418.7491 0.0955 -1.0000 -1.0000 0900453 1582474182.20 151.5087 59.9966 32.0000 1.9865 1.9890 418.4014 419.0383 0.0954 -1.0000 -1.0000 0900547 1582474182.30 151.5087 59.9966 32.0000 1.9866 1.9890 418.2789 418.9149 0.0954 -1.0000 -1.0000 0900610 1582474182.40 151.5183 59.9966 32.0000 1.9860 1.9885 418.2056 418.8412 0.0953 -1.0000 -1.0000 0900672 1582474182.50 151.5183 59.9966 32.0000 1.9862 1.9887 418.1015 418.7377 0.0955 -1.0000 -1.0000 0900735 1582474182.60 151.5183 59.9966 32.0000 1.9861 1.9886 418.1100 418.7474 0.0955 -1.0000 -1.0000 0900797 1582474182.70 151.5183 59.9966 32.0000 1.9858 1.9883 418.2043 418.8414 0.0956 -1.0000 -1.0000 0900876 1582474182.80 151.5183 59.9966 32.0000 1.9863 1.9888 418.3081 418.9450 0.0955 -1.0000 -1.0000 0900938 1582474182.90 151.5650 59.9966 32.0000 1.9874 1.9899 418.2353 418.8722 0.0956 -1.0000 -1.0000 0901000 1582474183.00 151.5840 59.9966 32.0000 1.9873 1.9898 418.1337 418.7710 0.0955 -1.0000 -1.0000 0901078 1582474183.10 151.5840 59.9966 32.0000 1.9866 1.9891 418.1678 418.8055 0.0956 -1.0000 -1.0000 0901141 1582474183.20 151.5840 59.9966 32.0000 1.9866 1.9890 418.2144 418.8508 0.0955 -1.0000 -1.0000 0901203 1582474183.30 151.5840 59.9966 32.0000 1.9865 1.9890 418.2402 418.8774 0.0956 -1.0000 -1.0000 0901266 1582474183.40 151.5840 59.9966 32.0000 1.9870 1.9895 418.0493 418.6867 0.0956 -1.0000 -1.0000 0901328 1582474183.50 151.5840 59.9966 32.0000 1.9866 1.9891 418.1389 418.7756 0.0955 -1.0000 -1.0000 0901406 1582474183.60 151.5840 59.9966 32.0000 1.9858 1.9883 418.2805 418.9179 0.0956 -1.0000 -1.0000 0901469 1582474183.70 151.5840 59.9966 32.0000 1.9859 1.9884 418.2884 418.9263 0.0957 -1.0000 -1.0000 0901531 1582474183.80 151.5840 59.9966 32.0000 1.9864 1.9889 418.2305 418.8673 0.0955 -1.0000 -1.0000 0901610 1582474183.90 151.5840 59.9966 32.0000 1.9866 1.9891 418.0029 418.6397 0.0955 -1.0000 -1.0000 0901672 1582474184.00 151.5840 59.9966 32.0000 1.9853 1.9878 418.2183 418.8552 0.0955 -1.0000 -1.0000 0901735 1582474184.10 151.5673 59.9966 32.0000 1.9865 1.9890 418.3596 418.9967 0.0955 -1.0000 -1.0000 0901797 1582474184.20 151.5673 59.9966 32.0000 1.9863 1.9888 418.3766 419.0153 0.0957 -1.0000 -1.0000 0901860 1582474184.30 151.5673 59.9966 32.0000 1.9861 1.9886 418.1841 418.8217 0.0956 -1.0000 -1.0000 0901922 1582474184.40 151.5673 59.9966 32.0000 1.9863 1.9888 418.1382 418.7750 0.0955 -1.0000 -1.0000 0902000 1582474184.50 151.5673 59.9966 32.0000 1.9853 1.9878 418.2459 418.8836 0.0957 -1.0000 -1.0000 0902172 1582474184.60 151.5718 59.9965 32.0000 1.9860 1.9885 418.2640 418.9022 0.0957 -1.0000 -1.0000 0902235 1582474184.70 151.5923 59.9962 32.0000 1.9858 1.9883 418.1197 418.7575 0.0958 -1.0000 -1.0000 0902313 1582474184.80 151.5923 59.9962 32.0000 1.9873 1.9898 418.0458 418.6828 0.0956 -1.0000 -1.0000 0902375 1582474184.90 151.5923 59.9962 32.0000 1.9868 1.9893 418.1196 418.7581 0.0957 -1.0000 -1.0000 0902438 1582474185.00 151.5923 59.9962 32.0000 1.9862 1.9887 418.2211 418.8585 0.0956 -1.0000 -1.0000 0902500 1582474185.10 151.5923 59.9962 32.0000 1.9861 1.9886 418.3508 418.9885 0.0956 -1.0000 -1.0000 0902688 1582474185.20 151.5923 59.9962 32.0000 1.9864 1.9889 418.2330 418.8713 0.0957 -1.0000 -1.0000 0902750 1582474185.30 151.5491 59.9962 32.0000 1.9871 1.9896 418.0645 418.7030 0.0958 -1.0000 -1.0000 0902813 1582474185.40 151.5491 59.9962 32.0000 1.9867 1.9892 418.1888 418.8273 0.0958 -1.0000 -1.0000 0902876 1582474185.50 151.5491 59.9962 32.0000 1.9860 1.9885 418.0390 418.6776 0.0958 -1.0000 -1.0000 0902953 1582474185.60 151.5491 59.9962 32.0000 1.9865 1.9890 418.2114 418.8501 0.0958 -1.0000 -1.0000 0903188 1582474185.70 151.5491 59.9962 32.0000 1.9862 1.9887 418.1231 418.7617 0.0958 -1.0000 -1.0000 0903250 1582474185.80 151.4861 59.9962 32.0000 1.9862 1.9887 418.0894 418.7285 0.0958 -1.0000 -1.0000 0903313 1582474185.90 151.4861 59.9962 32.0000 1.9856 1.9881 418.1021 418.7404 0.0958 -1.0000 -1.0000 0903376 1582474186.00 151.4861 59.9962 32.0000 1.9857 1.9882 418.2507 418.8893 0.0957 -1.0000 -1.0000 0903453 1582474186.10 151.4861 59.9962 32.0000 1.9860 1.9885 418.2451 418.8829 0.0957 -1.0000 -1.0000 0903688 1582474186.20 151.4861 59.9962 32.0000 1.9861 1.9886 418.1920 418.8309 0.0958 -1.0000 -1.0000 0903750 1582474186.30 151.4861 59.9962 32.0000 1.9872 1.9897 418.0997 418.7373 0.0956 -1.0000 -1.0000 0903813 1582474186.40 151.6194 59.9962 32.0000 1.9873 1.9898 418.1023 418.7400 0.0957 -1.0000 -1.0000 0903891 1582474186.50 151.6194 59.9962 32.0000 1.9870 1.9895 418.1804 418.8185 0.0957 -1.0000 -1.0000 0904016 1582474186.60 151.6194 59.9962 32.0000 1.9866 1.9891 418.2903 418.9294 0.0959 -1.0000 -1.0000 0904328 1582474186.70 151.6194 59.9962 32.0000 1.9861 1.9886 418.1074 418.7466 0.0959 -1.0000 -1.0000 0904406 1582474186.80 151.6194 59.9962 32.0000 1.9865 1.9890 418.1012 418.7392 0.0957 -1.0000 -1.0000 0904469 1582474186.90 151.5207 59.9962 32.0000 1.9860 1.9885 418.1955 418.8333 0.0957 -1.0000 -1.0000 0904531 1582474187.00 151.5207 59.9962 32.0000 1.9855 1.9880 418.2126 418.8513 0.0959 -1.0000 -1.0000 0904594 1582474187.10 151.5207 59.9962 32.0000 1.9866 1.9891 418.1126 418.7513 0.0958 -1.0000 -1.0000 0905438 1582474187.20 151.5207 59.9962 32.0000 1.9866 1.9891 418.1466 418.7857 0.0959 -1.0000 -1.0000 0905500 1582474187.30 151.5207 59.9962 32.0000 1.9861 1.9886 418.1944 418.8334 0.0958 -1.0000 -1.0000 0905563 1582474187.40 151.5030 59.9962 32.0000 1.9858 1.9883 418.3216 418.9606 0.0958 -1.0000 -1.0000 0905626 1582474187.50 151.4934 59.9962 32.0000 1.9867 1.9892 418.2357 418.8748 0.0959 -1.0000 -1.0000 0905703 1582474187.60 151.4934 59.9962 32.0000 1.9876 1.9901 418.1076 418.7464 0.0959 -1.0000 -1.0000 0905766 1582474187.70 151.4934 59.9962 32.0000 1.9872 1.9897 418.0941 418.7330 0.0958 -1.0000 -1.0000 0905828 1582474187.80 151.4934 59.9962 32.0000 1.9861 1.9886 418.1703 418.8094 0.0959 -1.0000 -1.0000 0905906 1582474187.90 151.4934 59.9962 32.0000 1.9863 1.9888 418.1635 418.8040 0.0960 -1.0000 -1.0000 0905969 1582474188.00 151.4934 59.9962 32.0000 1.9870 1.9895 418.1614 418.8007 0.0959 -1.0000 -1.0000 0906031 1582474188.10 151.4934 59.9962 32.0000 1.9868 1.9893 418.0405 418.6793 0.0958 -1.0000 -1.0000 0906110 1582474188.20 151.4934 59.9962 32.0000 1.9862 1.9887 418.1550 418.7940 0.0958 -1.0000 -1.0000 0906469 1582474188.30 151.4934 59.9962 32.0000 1.9863 1.9888 418.3148 418.9542 0.0959 -1.0000 -1.0000 0906547 1582474188.40 151.4934 59.9962 32.0000 1.9867 1.9892 418.2439 418.8831 0.0959 -1.0000 -1.0000 0906625 1582474188.50 151.5371 59.9962 32.0000 1.9866 1.9891 418.0839 418.7223 0.0957 -1.0000 -1.0000 0906688 1582474188.60 151.5371 59.9962 32.0000 1.9873 1.9898 418.1486 418.7864 0.0958 -1.0000 -1.0000 0906750 1582474188.70 151.5371 59.9962 32.0000 1.9865 1.9890 418.3079 418.9476 0.0959 -1.0000 -1.0000 0906828 1582474188.80 151.5371 59.9962 32.0000 1.9861 1.9886 418.3690 419.0075 0.0957 -1.0000 -1.0000 0906891 1582474188.90 151.5371 59.9962 32.0000 1.9867 1.9892 418.2839 418.9234 0.0959 -1.0000 -1.0000 0906953 1582474189.00 151.5356 59.9962 32.0000 1.9868 1.9893 418.1087 418.7477 0.0959 -1.0000 -1.0000 0907016 1582474189.10 151.4796 59.9962 32.0000 1.9858 1.9883 418.2426 418.8820 0.0959 -1.0000 -1.0000 0907078 1582474189.20 151.4796 59.9962 32.0000 1.9862 1.9887 418.3043 418.9436 0.0958 -1.0000 -1.0000 0907672 1582474189.30 151.4796 59.9962 32.0000 1.9863 1.9888 418.1956 418.8346 0.0959 -1.0000 -1.0000 0907750 1582474189.40 151.4796 59.9962 32.0000 1.9866 1.9891 418.1323 418.7712 0.0958 -1.0000 -1.0000 0907813 1582474189.50 151.4796 59.9962 32.0000 1.9862 1.9887 418.1935 418.8322 0.0958 -1.0000 -1.0000 0907891 1582474189.60 151.6058 59.9971 32.0000 1.9858 1.9883 418.2476 418.8864 0.0958 -1.0000 -1.0000 0907953 1582474189.70 151.6058 59.9971 32.0000 1.9853 1.9878 418.3318 418.9712 0.0959 -1.0000 -1.0000 0908031 1582474189.80 151.6058 59.9971 32.0000 1.9871 1.9896 418.1614 418.8017 0.0961 -1.0000 -1.0000 0908110 1582474189.90 151.6058 59.9971 32.0000 1.9872 1.9897 418.1177 418.7575 0.0959 -1.0000 -1.0000 0908172 1582474190.00 151.6058 59.9971 32.0000 1.9858 1.9883 418.1016 418.7400 0.0958 -1.0000 -1.0000 0908235 1582474190.10 151.6058 59.9971 32.0000 1.9859 1.9884 418.2023 418.8421 0.0960 -1.0000 -1.0000 0908313 1582474190.20 151.6058 59.9971 32.0000 1.9861 1.9886 418.1521 418.7911 0.0958 -1.0000 -1.0000 0908375 1582474190.30 151.6058 59.9971 32.0000 1.9869 1.9894 418.0528 418.6918 0.0958 -1.0000 -1.0000 0908438 1582474190.40 151.6058 59.9971 32.0000 1.9867 1.9892 418.1927 418.8310 0.0957 -1.0000 -1.0000 0908594 1582474190.50 151.6058 59.9971 32.0000 1.9860 1.9885 418.2864 418.9245 0.0957 -1.0000 -1.0000 0908656 1582474190.60 151.6058 59.9971 32.0000 1.9863 1.9888 418.2416 418.8797 0.0957 -1.0000 -1.0000 0908719 1582474190.70 151.6058 59.9971 32.0000 1.9874 1.9899 418.1260 418.7648 0.0958 -1.0000 -1.0000 0908797 1582474190.80 151.5279 59.9971 32.0000 1.9870 1.9895 418.0852 418.7238 0.0958 -1.0000 -1.0000 0908860 1582474190.90 151.5279 59.9971 32.0000 1.9859 1.9884 418.2918 418.9298 0.0957 -1.0000 -1.0000 0908922 1582474191.00 151.5279 59.9971 32.0000 1.9857 1.9882 418.3437 418.9835 0.0959 -1.0000 -1.0000 0908985 1582474191.10 151.5279 59.9971 32.0000 1.9861 1.9886 418.1698 418.8081 0.0957 -1.0000 -1.0000 0909047 1582474191.20 151.5279 59.9971 32.0000 1.9862 1.9887 418.1201 418.7592 0.0959 -1.0000 -1.0000 0909125 1582474191.30 151.5279 59.9971 32.0000 1.9865 1.9890 418.0853 418.7238 0.0958 -1.0000 -1.0000 0909781 1582474191.40 151.5279 59.9971 32.0000 1.9850 1.9875 418.2942 418.9337 0.0958 -1.0000 -1.0000 0910032 1582474191.50 151.5279 59.9971 32.0000 1.9857 1.9882 418.1989 418.8376 0.0958 -1.0000 -1.0000 0910110 1582474191.60 151.5279 59.9971 32.0000 1.9859 1.9884 418.1141 418.7530 0.0958 -1.0000 -1.0000 0910172 1582474191.70 151.5279 59.9971 32.0000 1.9860 1.9885 418.0920 418.7300 0.0956 -1.0000 -1.0000 0910235 1582474191.80 151.5279 59.9971 32.0000 1.9856 1.9881 418.2532 418.8906 0.0957 -1.0000 -1.0000 0910313 1582474191.90 151.5460 59.9971 32.0000 1.9852 1.9877 418.2579 418.8964 0.0958 -1.0000 -1.0000 0910375 1582474192.00 151.5487 59.9971 32.0000 1.9863 1.9888 418.2173 418.8561 0.0957 -1.0000 -1.0000 0910438 1582474192.10 151.5487 59.9971 32.0000 1.9868 1.9893 418.0725 418.7095 0.0956 -1.0000 -1.0000 0910516 1582474192.20 151.5487 59.9971 32.0000 1.9861 1.9886 418.0820 418.7194 0.0957 -1.0000 -1.0000 0910578 1582474192.30 151.5487 59.9971 32.0000 1.9858 1.9883 418.1790 418.8174 0.0958 -1.0000 -1.0000 0910641 1582474192.40 151.5487 59.9971 32.0000 1.9858 1.9883 418.2868 418.9252 0.0957 -1.0000 -1.0000 0910719 1582474192.50 151.5487 59.9971 32.0000 1.9864 1.9889 418.1098 418.7481 0.0958 -1.0000 -1.0000 0910781 1582474192.60 151.5487 59.9971 32.0000 1.9863 1.9888 417.9920 418.6289 0.0956 -1.0000 -1.0000 0910844 1582474192.70 151.5487 59.9971 32.0000 1.9864 1.9889 418.2195 418.8570 0.0957 -1.0000 -1.0000 0910922 1582474192.80 151.5487 59.9971 32.0000 1.9853 1.9878 418.3169 418.9554 0.0954 -1.0000 -1.0000 0910985 1582474192.90 151.5487 59.9971 32.0000 1.9864 1.9889 418.3092 418.9476 0.0957 -1.0000 -1.0000 0911047 1582474193.00 151.5327 59.9971 32.0000 1.9863 1.9888 418.0600 418.6980 0.0956 -1.0000 -1.0000 0911110 1582474193.10 151.5119 59.9971 32.0000 1.9862 1.9887 418.0670 418.7040 0.0956 -1.0000 -1.0000 0911172 1582474193.20 151.5119 59.9971 32.0000 1.9866 1.9891 418.2478 418.8866 0.0958 -1.0000 -1.0000 0911235 1582474193.30 151.5119 59.9971 32.0000 1.9862 1.9887 418.2177 418.8568 0.0959 -1.0000 -1.0000 0911313 1582474193.40 151.5119 59.9971 32.0000 1.9865 1.9890 418.2142 418.8537 0.0959 -1.0000 -1.0000 0911376 1582474193.50 151.5119 59.9971 32.0000 1.9866 1.9891 418.0386 418.6769 0.0958 -1.0000 -1.0000 0911453 1582474193.60 151.5139 59.9971 32.0000 1.9869 1.9894 418.1339 418.7724 0.0958 -1.0000 -1.0000 0911516 1582474193.70 151.5139 59.9971 32.0000 1.9874 1.9899 418.3726 419.0112 0.0957 -1.0000 -1.0000 0911578 1582474193.80 151.5139 59.9971 32.0000 1.9863 1.9888 418.2806 418.9190 0.0957 -1.0000 -1.0000 0911922 1582474193.90 151.5139 59.9971 32.0000 1.9872 1.9897 418.1378 418.7756 0.0957 -1.0000 -1.0000 0912000 1582474194.00 151.5139 59.9971 32.0000 1.9868 1.9893 418.1833 418.8219 0.0958 -1.0000 -1.0000 0912047 1582474194.10 151.5073 59.9971 32.0000 1.9857 1.9882 418.3035 418.9429 0.0959 -1.0000 -1.0000 0912125 1582474194.20 151.4642 59.9971 32.0000 1.9860 1.9885 418.3264 418.9657 0.0959 -1.0000 -1.0000 0912188 1582474194.30 151.4642 59.9971 32.0000 1.9864 1.9889 418.3101 418.9494 0.0958 -1.0000 -1.0000 0912281 1582474194.40 151.4642 59.9971 32.0000 1.9868 1.9893 418.1679 418.8063 0.0958 -1.0000 -1.0000 0912344 1582474194.50 151.4642 59.9971 32.0000 1.9863 1.9888 418.1895 418.8284 0.0958 -1.0000 -1.0000 0912406 1582474194.60 151.4642 59.9971 32.0000 1.9854 1.9879 418.2693 418.9085 0.0958 -1.0000 -1.0000 0912485 1582474194.70 151.4642 59.9971 32.0000 1.9849 1.9874 418.3357 418.9749 0.0958 -1.0000 -1.0000 0912563 1582474194.80 151.4659 59.9971 32.0000 1.9855 1.9880 418.1269 418.7668 0.0960 -1.0000 -1.0000 0912625 1582474194.90 151.4843 59.9968 32.0000 1.9868 1.9893 418.1303 418.7698 0.0959 -1.0000 -1.0000 0912688 1582474195.00 151.4843 59.9968 32.0000 1.9863 1.9888 418.0828 418.7223 0.0960 -1.0000 -1.0000 0912766 1582474195.10 151.4843 59.9968 32.0000 1.9852 1.9877 418.1195 418.7594 0.0958 -1.0000 -1.0000 0912828 1582474195.20 151.4843 59.9968 32.0000 1.9852 1.9877 418.2669 418.9059 0.0958 -1.0000 -1.0000 0912891 1582474195.30 151.4843 59.9968 32.0000 1.9853 1.9877 418.1703 418.8098 0.0960 -1.0000 -1.0000 0912953 1582474195.40 151.4753 59.9968 32.0000 1.9865 1.9890 418.0200 418.6604 0.0961 -1.0000 -1.0000 0913406 1582474195.50 151.4753 59.9968 32.0000 1.9865 1.9890 418.1228 418.7620 0.0959 -1.0000 -1.0000 0913469 1582474195.60 151.4753 59.9968 32.0000 1.9860 1.9885 418.2932 418.9335 0.0961 -1.0000 -1.0000 0913531 1582474195.70 151.4753 59.9968 32.0000 1.9854 1.9879 418.2995 418.9411 0.0962 -1.0000 -1.0000 0913594 1582474195.80 151.4753 59.9968 32.0000 1.9855 1.9880 418.1768 418.8180 0.0961 -1.0000 -1.0000 0913672 1582474195.90 151.5065 59.9968 32.0000 1.9853 1.9878 418.1341 418.7743 0.0961 -1.0000 -1.0000 0913906 1582474196.00 151.5280 59.9968 32.0000 1.9861 1.9886 418.1428 418.7838 0.0961 -1.0000 -1.0000 0913969 1582474196.10 151.5280 59.9968 32.0000 1.9853 1.9878 418.2566 418.8982 0.0963 -1.0000 -1.0000 0914047 1582474196.20 151.5280 59.9968 32.0000 1.9857 1.9882 418.2877 418.9284 0.0961 -1.0000 -1.0000 0914110 1582474196.30 151.5280 59.9968 32.0000 1.9866 1.9891 418.0828 418.7237 0.0961 -1.0000 -1.0000 0914172 1582474196.40 151.5280 59.9968 32.0000 1.9861 1.9886 418.1383 418.7785 0.0960 -1.0000 -1.0000 0914235 1582474196.50 151.5589 59.9968 32.0000 1.9853 1.9878 418.2075 418.8487 0.0962 -1.0000 -1.0000 0914313 1582474196.60 151.5589 59.9968 32.0000 1.9859 1.9884 418.3147 418.9562 0.0962 -1.0000 -1.0000 0914375 1582474196.70 151.5589 59.9968 32.0000 1.9871 1.9896 418.1965 418.8382 0.0962 -1.0000 -1.0000 0914453 1582474196.80 151.5589 59.9968 32.0000 1.9860 1.9885 418.0914 418.7321 0.0961 -1.0000 -1.0000 0914516 1582474196.90 151.5589 59.9968 32.0000 1.9854 1.9879 418.2414 418.8828 0.0963 -1.0000 -1.0000 0914641 1582474197.00 151.5589 59.9968 32.0000 1.9852 1.9877 418.2101 418.8528 0.0963 -1.0000 -1.0000 0914719 1582474197.10 151.5620 59.9968 32.0000 1.9859 1.9884 418.1088 418.7502 0.0962 -1.0000 -1.0000 0914781 1582474197.20 151.5623 59.9968 32.0000 1.9862 1.9887 418.0111 418.6534 0.0964 -1.0000 -1.0000 0914844 1582474197.30 151.5623 59.9968 32.0000 1.9858 1.9883 418.2086 418.8504 0.0963 -1.0000 -1.0000 0914906 1582474197.40 151.5623 59.9968 32.0000 1.9860 1.9886 418.2559 418.8976 0.0962 -1.0000 -1.0000 0914969 1582474197.50 151.5623 59.9968 32.0000 1.9861 1.9886 418.2032 418.8452 0.0963 -1.0000 -1.0000 0915953 1582474197.60 151.5387 59.9968 32.0000 1.9871 1.9897 418.0663 418.7082 0.0963 -1.0000 -1.0000 0916016 1582474197.70 151.4977 59.9968 32.0000 1.9862 1.9887 418.0368 418.6796 0.0965 -1.0000 -1.0000 0916078 1582474197.80 151.4977 59.9968 32.0000 1.9850 1.9875 418.1481 418.7906 0.0962 -1.0000 -1.0000 0916156 1582474197.90 151.4977 59.9968 32.0000 1.9852 1.9877 418.2832 418.9246 0.0962 -1.0000 -1.0000 0916219 1582474198.00 151.4977 59.9968 32.0000 1.9856 1.9881 418.1089 418.7513 0.0964 -1.0000 -1.0000 0916281 1582474198.10 151.4977 59.9968 32.0000 1.9869 1.9894 418.0340 418.6765 0.0964 -1.0000 -1.0000 0916360 1582474198.20 151.4613 59.9968 32.0000 1.9862 1.9887 417.9990 418.6420 0.0965 -1.0000 -1.0000 0916422 1582474198.30 151.4329 59.9968 32.0000 1.9859 1.9884 418.1876 418.8322 0.0966 -1.0000 -1.0000 0916485 1582474198.40 151.4329 59.9968 32.0000 1.9858 1.9883 418.1719 418.8148 0.0964 -1.0000 -1.0000 0916563 1582474198.50 151.4329 59.9968 32.0000 1.9859 1.9884 418.1096 418.7519 0.0964 -1.0000 -1.0000 0916625 1582474198.60 151.4329 59.9968 32.0000 1.9861 1.9886 418.1004 418.7436 0.0965 -1.0000 -1.0000 0916688 1582474198.70 151.4329 59.9968 32.0000 1.9857 1.9882 418.1259 418.7700 0.0966 -1.0000 -1.0000 0916766 1582474198.80 151.4380 59.9968 32.0000 1.9864 1.9889 418.1859 418.8300 0.0966 -1.0000 -1.0000 0916891 1582474198.90 151.4380 59.9968 32.0000 1.9861 1.9886 418.2695 418.9123 0.0964 -1.0000 -1.0000 0916953 1582474199.00 151.4380 59.9968 32.0000 1.9869 1.9894 418.0776 418.7210 0.0966 -1.0000 -1.0000 0917031 1582474199.10 151.4380 59.9968 32.0000 1.9863 1.9889 418.0577 418.7010 0.0965 -1.0000 -1.0000 0917094 1582474199.20 151.4380 59.9968 32.0000 1.9854 1.9879 418.1267 418.7695 0.0964 -1.0000 -1.0000 0917156 1582474199.30 151.4380 59.9968 32.0000 1.9859 1.9885 418.3276 418.9712 0.0965 -1.0000 -1.0000 0917219 1582474199.40 151.4828 59.9968 32.0000 1.9856 1.9881 418.1882 418.8321 0.0966 -1.0000 -1.0000 0917297 1582474199.50 151.5402 59.9968 32.0000 1.9867 1.9892 418.2101 418.8540 0.0966 -1.0000 -1.0000 0917391 1582474199.60 151.5402 59.9968 32.0000 1.9862 1.9887 418.2922 418.9363 0.0965 -1.0000 -1.0000 0917453 1582474199.70 151.5402 59.9968 32.0000 1.9855 1.9880 418.2242 418.8677 0.0963 -1.0000 -1.0000 0917531 1582474199.80 151.5402 59.9968 32.0000 1.9862 1.9887 418.1547 418.7976 0.0964 -1.0000 -1.0000 0917594 1582474199.90 151.5402 59.9968 32.0000 1.9874 1.9899 418.1282 418.7719 0.0966 -1.0000 -1.0000 0917656 1582474200.00 151.5402 59.9968 32.0000 1.9875 1.9900 418.1558 418.7994 0.0965 -1.0000 -1.0000 0917719 1582474200.10 151.6103 59.9974 32.0000 1.9869 1.9894 418.2112 418.8550 0.0966 -1.0000 -1.0000 0917938 1582474200.20 151.6158 59.9974 32.0000 1.9863 1.9888 418.2610 418.9050 0.0966 -1.0000 -1.0000 0918000 1582474200.30 151.6158 59.9974 32.0000 1.9873 1.9899 418.3141 418.9583 0.0966 -1.0000 -1.0000 0918063 1582474200.40 151.6158 59.9974 32.0000 1.9882 1.9907 418.1494 418.7929 0.0965 -1.0000 -1.0000 0918141 1582474200.50 151.6158 59.9974 32.0000 1.9882 1.9908 418.2231 418.8679 0.0967 -1.0000 -1.0000 0918203 1582474200.60 151.6263 59.9974 32.0000 1.9877 1.9902 418.4285 419.0719 0.0965 -1.0000 -1.0000 0918438 1582474200.70 151.6453 59.9974 32.0000 1.9875 1.9900 418.3149 418.9593 0.0966 -1.0000 -1.0000 0918500 1582474200.80 151.6453 59.9974 32.0000 1.9877 1.9903 418.1774 418.8216 0.0967 -1.0000 -1.0000 0918563 1582474200.90 151.6453 59.9974 32.0000 1.9877 1.9902 418.1865 418.8302 0.0965 -1.0000 -1.0000 0918625 1582474201.00 151.6453 59.9974 32.0000 1.9866 1.9892 418.3637 419.0080 0.0966 -1.0000 -1.0000 0918703 1582474201.10 151.6453 59.9974 32.0000 1.9872 1.9897 418.3864 419.0307 0.0965 -1.0000 -1.0000 0918906 1582474201.20 151.5998 59.9974 32.0000 1.9865 1.9890 418.3301 418.9745 0.0966 -1.0000 -1.0000 0918969 1582474201.30 151.5998 59.9974 32.0000 1.9872 1.9897 418.2252 418.8691 0.0966 -1.0000 -1.0000 0919031 1582474201.40 151.5998 59.9974 32.0000 1.9872 1.9897 418.1510 418.7952 0.0966 -1.0000 -1.0000 0919094 1582474201.50 151.5998 59.9974 32.0000 1.9867 1.9892 418.2436 418.8876 0.0966 -1.0000 -1.0000 0919172 1582474201.60 151.5998 59.9974 32.0000 1.9865 1.9890 418.2564 418.8994 0.0965 -1.0000 -1.0000 0919391 1582474201.70 151.5998 59.9974 32.0000 1.9870 1.9895 418.2434 418.8870 0.0965 -1.0000 -1.0000 0919469 1582474201.80 151.5607 59.9974 32.0000 1.9867 1.9892 418.1132 418.7572 0.0967 -1.0000 -1.0000 0919531 1582474201.90 151.5607 59.9974 32.0000 1.9863 1.9888 418.1538 418.7984 0.0967 -1.0000 -1.0000 0919594 1582474202.00 151.5607 59.9974 32.0000 1.9860 1.9885 418.2688 418.9132 0.0965 -1.0000 -1.0000 0919656 1582474202.10 151.5607 59.9974 32.0000 1.9862 1.9888 418.1437 418.7872 0.0964 -1.0000 -1.0000 0919938 1582474202.20 151.5607 59.9974 32.0000 1.9860 1.9886 418.0547 418.6978 0.0965 -1.0000 -1.0000 0920000 1582474202.30 151.5390 59.9974 32.0000 1.9859 1.9884 418.1010 418.7441 0.0965 -1.0000 -1.0000 0920063 1582474202.40 151.5383 59.9974 32.0000 1.9848 1.9873 418.2784 418.9218 0.0965 -1.0000 -1.0000 0920203 1582474202.50 151.5383 59.9974 32.0000 1.9860 1.9885 418.1842 418.8277 0.0965 -1.0000 -1.0000 0920266 1582474202.60 151.5383 59.9974 32.0000 1.9864 1.9889 418.0425 418.6856 0.0965 -1.0000 -1.0000 0920328 1582474202.70 151.5383 59.9974 32.0000 1.9864 1.9889 418.1551 418.7985 0.0965 -1.0000 -1.0000 0920406 1582474202.80 151.5383 59.9974 32.0000 1.9851 1.9876 418.2081 418.8516 0.0966 -1.0000 -1.0000 0920469 1582474202.90 151.5383 59.9974 32.0000 1.9857 1.9882 418.1832 418.8274 0.0966 -1.0000 -1.0000 0920531 1582474203.00 151.5383 59.9974 32.0000 1.9866 1.9892 418.0386 418.6818 0.0965 -1.0000 -1.0000 0920594 1582474203.10 151.5383 59.9974 32.0000 1.9863 1.9889 418.0772 418.7201 0.0964 -1.0000 -1.0000 0920672 1582474203.20 151.5383 59.9974 32.0000 1.9857 1.9882 418.1854 418.8293 0.0967 -1.0000 -1.0000 0920906 1582474203.30 151.5392 59.9974 32.0000 1.9851 1.9876 418.2128 418.8567 0.0965 -1.0000 -1.0000 0920985 1582474203.40 151.4772 59.9974 32.0000 1.9853 1.9878 418.0172 418.6616 0.0966 -1.0000 -1.0000 0921031 1582474203.50 151.4772 59.9974 32.0000 1.9858 1.9883 418.0485 418.6914 0.0964 -1.0000 -1.0000 0921110 1582474203.60 151.4772 59.9974 32.0000 1.9859 1.9884 417.9916 418.6339 0.0964 -1.0000 -1.0000 0921172 1582474203.70 151.4772 59.9974 32.0000 1.9855 1.9880 418.1704 418.8150 0.0967 -1.0000 -1.0000 0921406 1582474203.80 151.4772 59.9974 32.0000 1.9848 1.9873 418.2103 418.8541 0.0965 -1.0000 -1.0000 0921485 1582474203.90 151.4827 59.9974 32.0000 1.9858 1.9883 418.1637 418.8068 0.0965 -1.0000 -1.0000 0921531 1582474204.00 151.4923 59.9974 32.0000 1.9858 1.9883 418.1130 418.7551 0.0964 -1.0000 -1.0000 0921610 1582474204.10 151.4923 59.9974 32.0000 1.9851 1.9876 418.1288 418.7722 0.0964 -1.0000 -1.0000 0921688 1582474204.20 151.4923 59.9974 32.0000 1.9852 1.9877 418.2492 418.8919 0.0965 -1.0000 -1.0000 0922141 1582474204.30 151.4923 59.9974 32.0000 1.9856 1.9881 418.0582 418.7020 0.0966 -1.0000 -1.0000 0922203 1582474204.40 151.4923 59.9974 32.0000 1.9861 1.9886 418.0661 418.7085 0.0964 -1.0000 -1.0000 0922281 1582474204.50 151.4845 59.9974 32.0000 1.9857 1.9882 418.0855 418.7280 0.0964 -1.0000 -1.0000 0922344 1582474204.60 151.4845 59.9974 32.0000 1.9857 1.9882 418.2523 418.8951 0.0964 -1.0000 -1.0000 0922406 1582474204.70 151.4845 59.9974 32.0000 1.9859 1.9884 418.3128 418.9552 0.0964 -1.0000 -1.0000 0923156 1582474204.80 151.4845 59.9974 32.0000 1.9858 1.9883 418.1637 418.8063 0.0963 -1.0000 -1.0000 0923219 1582474204.90 151.4845 59.9974 32.0000 1.9860 1.9886 418.1083 418.7507 0.0965 -1.0000 -1.0000 0923281 1582474205.00 151.4640 59.9976 32.0000 1.9858 1.9883 418.1841 418.8262 0.0963 -1.0000 -1.0000 0923360 1582474205.10 151.3956 59.9980 32.0000 1.9853 1.9878 418.2207 418.8631 0.0964 -1.0000 -1.0000 0923422 1582474205.20 151.3956 59.9980 32.0000 1.9856 1.9881 418.1476 418.7907 0.0964 -1.0000 -1.0000 0923485 1582474205.30 151.3956 59.9980 32.0000 1.9861 1.9886 418.0776 418.7199 0.0964 -1.0000 -1.0000 0923563 1582474205.40 151.3956 59.9980 32.0000 1.9857 1.9882 418.2042 418.8463 0.0963 -1.0000 -1.0000 0923626 1582474205.50 151.3956 59.9980 32.0000 1.9854 1.9879 418.2699 418.9124 0.0964 -1.0000 -1.0000 0923703 1582474205.60 151.4702 59.9980 32.0000 1.9871 1.9896 418.1453 418.7874 0.0963 -1.0000 -1.0000 0923766 1582474205.70 151.4702 59.9980 32.0000 1.9862 1.9887 418.0377 418.6793 0.0962 -1.0000 -1.0000 0923828 1582474205.80 151.4702 59.9980 32.0000 1.9866 1.9891 418.0969 418.7382 0.0962 -1.0000 -1.0000 0923907 1582474205.90 151.4702 59.9980 32.0000 1.9871 1.9896 418.2112 418.8530 0.0963 -1.0000 -1.0000 0923969 1582474206.00 151.4702 59.9980 32.0000 1.9857 1.9882 418.2847 418.9271 0.0964 -1.0000 -1.0000 0924031 1582474206.10 151.4557 59.9980 32.0000 1.9868 1.9893 418.2571 418.8984 0.0962 -1.0000 -1.0000 0924094 1582474206.20 151.4627 59.9980 32.0000 1.9869 1.9894 417.9448 418.5863 0.0963 -1.0000 -1.0000 0924391 1582474206.30 151.4816 59.9980 32.0000 1.9863 1.9888 418.0798 418.7214 0.0962 -1.0000 -1.0000 0924453 1582474206.40 151.4816 59.9980 32.0000 1.9860 1.9885 418.2734 418.9148 0.0962 -1.0000 -1.0000 0924531 1582474206.50 151.4816 59.9980 32.0000 1.9863 1.9888 418.0673 418.7089 0.0963 -1.0000 -1.0000 0924594 1582474206.60 151.4816 59.9980 32.0000 1.9863 1.9888 418.0475 418.6891 0.0962 -1.0000 -1.0000 0924656 1582474206.70 151.4816 59.9980 32.0000 1.9854 1.9879 418.1158 418.7566 0.0962 -1.0000 -1.0000 0924719 1582474206.80 151.4816 59.9980 32.0000 1.9849 1.9874 418.3535 418.9961 0.0964 -1.0000 -1.0000 0925063 1582474206.90 151.4816 59.9980 32.0000 1.9852 1.9877 418.2919 418.9338 0.0964 -1.0000 -1.0000 0925126 1582474207.00 151.4816 59.9980 32.0000 1.9864 1.9890 418.1718 418.8144 0.0963 -1.0000 -1.0000 0925188 1582474207.10 151.4816 59.9980 32.0000 1.9864 1.9889 417.9872 418.6293 0.0964 -1.0000 -1.0000 0925250 1582474207.20 151.4816 59.9980 32.0000 1.9859 1.9884 418.1343 418.7760 0.0962 -1.0000 -1.0000 0925313 1582474207.30 151.3996 59.9980 32.0000 1.9861 1.9886 418.3115 418.9533 0.0963 -1.0000 -1.0000 0925391 1582474207.40 151.3996 59.9980 32.0000 1.9859 1.9884 418.1725 418.8146 0.0962 -1.0000 -1.0000 0925453 1582474207.50 151.3996 59.9980 32.0000 1.9863 1.9888 418.0384 418.6805 0.0963 -1.0000 -1.0000 0925531 1582474207.60 151.3996 59.9980 32.0000 1.9852 1.9877 418.1653 418.8064 0.0963 -1.0000 -1.0000 0925594 1582474207.70 151.3996 59.9980 32.0000 1.9855 1.9881 418.2360 418.8785 0.0963 -1.0000 -1.0000 0925656 1582474207.80 151.3996 59.9980 32.0000 1.9864 1.9889 418.2299 418.8719 0.0963 -1.0000 -1.0000 0925969 1582474207.90 151.3996 59.9980 32.0000 1.9866 1.9891 418.2002 418.8420 0.0962 -1.0000 -1.0000 0926031 1582474208.00 151.4989 59.9980 32.0000 1.9862 1.9887 418.1850 418.8265 0.0962 -1.0000 -1.0000 0926094 1582474208.10 151.5214 59.9980 32.0000 1.9853 1.9878 418.2347 418.8769 0.0964 -1.0000 -1.0000 0926172 1582474208.20 151.5214 59.9980 32.0000 1.9865 1.9890 418.2687 418.9119 0.0965 -1.0000 -1.0000 0926235 1582474208.30 151.5214 59.9980 32.0000 1.9869 1.9894 417.9988 418.6416 0.0965 -1.0000 -1.0000 0926407 1582474208.40 151.5214 59.9980 32.0000 1.9855 1.9880 418.2277 418.8705 0.0963 -1.0000 -1.0000 0926485 1582474208.50 151.5336 59.9980 32.0000 1.9855 1.9880 418.2446 418.8871 0.0964 -1.0000 -1.0000 0926547 1582474208.60 151.5336 59.9980 32.0000 1.9856 1.9881 418.1619 418.8054 0.0965 -1.0000 -1.0000 0926610 1582474208.70 151.5336 59.9980 32.0000 1.9871 1.9896 418.0807 418.7231 0.0964 -1.0000 -1.0000 0926688 1582474208.80 151.5336 59.9980 32.0000 1.9855 1.9880 418.1650 418.8078 0.0964 -1.0000 -1.0000 0926953 1582474208.90 151.5336 59.9980 32.0000 1.9858 1.9883 418.2291 418.8716 0.0964 -1.0000 -1.0000 0927016 1582474209.00 151.5166 59.9980 32.0000 1.9851 1.9876 418.2090 418.8519 0.0964 -1.0000 -1.0000 0927094 1582474209.10 151.5166 59.9980 32.0000 1.9861 1.9886 418.1102 418.7537 0.0966 -1.0000 -1.0000 0927156 1582474209.20 151.5166 59.9980 32.0000 1.9858 1.9883 418.0353 418.6787 0.0965 -1.0000 -1.0000 0927219 1582474209.30 151.5166 59.9980 32.0000 1.9853 1.9879 418.1413 418.7827 0.0964 -1.0000 -1.0000 0927297 1582474209.40 151.5166 59.9980 32.0000 1.9853 1.9878 418.2371 418.8812 0.0965 -1.0000 -1.0000 0927391 1582474209.50 151.4993 59.9980 32.0000 1.9860 1.9885 418.0849 418.7269 0.0962 -1.0000 -1.0000 0927469 1582474209.60 151.4802 59.9980 32.0000 1.9856 1.9881 417.9714 418.6129 0.0963 -1.0000 -1.0000 0927516 1582474209.70 151.4802 59.9980 32.0000 1.9858 1.9883 418.1582 418.8003 0.0963 -1.0000 -1.0000 0927594 1582474209.80 151.4802 59.9980 32.0000 1.9853 1.9878 418.1906 418.8329 0.0964 -1.0000 -1.0000 0927656 1582474209.90 151.4802 59.9980 32.0000 1.9858 1.9884 418.1266 418.7695 0.0964 -1.0000 -1.0000 0927938 1582474210.00 151.4802 59.9980 32.0000 1.9855 1.9880 418.0009 418.6431 0.0963 -1.0000 -1.0000 0928000 1582474210.10 151.4899 59.9977 32.0000 1.9854 1.9879 418.1049 418.7473 0.0964 -1.0000 -1.0000 0928063 1582474210.20 151.4899 59.9977 32.0000 1.9858 1.9883 418.2130 418.8555 0.0964 -1.0000 -1.0000 0928141 1582474210.30 151.4899 59.9977 32.0000 1.9871 1.9896 418.0413 418.6839 0.0965 -1.0000 -1.0000 0928203 1582474210.40 151.4899 59.9977 32.0000 1.9865 1.9890 418.0001 418.6425 0.0964 -1.0000 -1.0000 0928391 1582474210.50 151.4899 59.9977 32.0000 1.9857 1.9882 418.2118 418.8550 0.0964 -1.0000 -1.0000 0928453 1582474210.60 151.4899 59.9977 32.0000 1.9854 1.9879 418.2011 418.8448 0.0966 -1.0000 -1.0000 0928516 1582474210.70 151.4899 59.9977 32.0000 1.9864 1.9889 418.0829 418.7267 0.0966 -1.0000 -1.0000 0928594 1582474210.80 151.4879 59.9977 32.0000 1.9869 1.9894 418.0595 418.7029 0.0965 -1.0000 -1.0000 0928641 1582474210.90 151.4879 59.9977 32.0000 1.9867 1.9892 418.0781 418.7214 0.0966 -1.0000 -1.0000 0929438 1582474211.00 151.4879 59.9977 32.0000 1.9860 1.9885 418.1161 418.7591 0.0965 -1.0000 -1.0000 0929516 1582474211.10 151.4879 59.9977 32.0000 1.9863 1.9888 418.1061 418.7502 0.0966 -1.0000 -1.0000 0929578 1582474211.20 151.4879 59.9977 32.0000 1.9866 1.9892 418.0484 418.6914 0.0965 -1.0000 -1.0000 0929641 1582474211.30 151.3932 59.9977 32.0000 1.9862 1.9887 418.0325 418.6760 0.0966 -1.0000 -1.0000 0929719 1582474211.40 151.3932 59.9977 32.0000 1.9857 1.9882 418.2227 418.8680 0.0967 -1.0000 -1.0000 0929782 1582474211.50 151.3932 59.9977 32.0000 1.9856 1.9882 418.1402 418.7844 0.0967 -1.0000 -1.0000 0929844 1582474211.60 151.3932 59.9977 32.0000 1.9862 1.9887 418.0829 418.7267 0.0965 -1.0000 -1.0000 0929907 1582474211.70 151.3932 59.9977 32.0000 1.9868 1.9893 417.9922 418.6356 0.0965 -1.0000 -1.0000 0929985 1582474211.80 151.4146 59.9977 32.0000 1.9857 1.9882 418.0420 418.6850 0.0965 -1.0000 -1.0000 0930047 1582474211.90 151.4777 59.9977 32.0000 1.9855 1.9880 418.1481 418.7907 0.0963 -1.0000 -1.0000 0930532 1582474212.00 151.4777 59.9977 32.0000 1.9850 1.9875 418.2656 418.9099 0.0966 -1.0000 -1.0000 0930594 1582474212.10 151.4777 59.9977 32.0000 1.9861 1.9887 418.1404 418.7840 0.0966 -1.0000 -1.0000 0930703 1582474212.20 151.4777 59.9977 32.0000 1.9868 1.9893 418.0419 418.6862 0.0967 -1.0000 -1.0000 0930766 1582474212.30 151.4777 59.9977 32.0000 1.9865 1.9890 418.0822 418.7259 0.0965 -1.0000 -1.0000 0930828 1582474212.40 151.4821 59.9977 32.0000 1.9862 1.9887 418.2124 418.8553 0.0964 -1.0000 -1.0000 0930907 1582474212.50 151.4951 59.9977 32.0000 1.9857 1.9882 418.2909 418.9342 0.0963 -1.0000 -1.0000 0930969 1582474212.60 151.4951 59.9977 32.0000 1.9872 1.9897 418.1419 418.7851 0.0965 -1.0000 -1.0000 0931032 1582474212.70 151.4951 59.9977 32.0000 1.9860 1.9886 418.0602 418.7032 0.0965 -1.0000 -1.0000 0931094 1582474212.80 151.4951 59.9977 32.0000 1.9853 1.9878 418.2164 418.8597 0.0965 -1.0000 -1.0000 0931156 1582474212.90 151.4951 59.9977 32.0000 1.9861 1.9886 418.2092 418.8525 0.0965 -1.0000 -1.0000 0931235 1582474213.00 151.4951 59.9977 32.0000 1.9872 1.9897 418.0519 418.6946 0.0964 -1.0000 -1.0000 0931313 1582474213.10 151.4951 59.9977 32.0000 1.9860 1.9886 418.0177 418.6620 0.0966 -1.0000 -1.0000 0931376 1582474213.20 151.4951 59.9977 32.0000 1.9856 1.9882 418.0775 418.7204 0.0965 -1.0000 -1.0000 0931438 1582474213.30 151.4951 59.9977 32.0000 1.9848 1.9873 418.2223 418.8663 0.0966 -1.0000 -1.0000 0931500 1582474213.40 151.4951 59.9977 32.0000 1.9858 1.9884 418.0233 418.6670 0.0965 -1.0000 -1.0000 0931563 1582474213.50 151.4951 59.9977 32.0000 1.9865 1.9891 417.8775 418.5198 0.0964 -1.0000 -1.0000 0931641 1582474213.60 151.5343 59.9977 32.0000 1.9868 1.9893 418.1331 418.7765 0.0965 -1.0000 -1.0000 0931703 1582474213.70 151.5343 59.9977 32.0000 1.9860 1.9885 418.2111 418.8547 0.0963 -1.0000 -1.0000 0931766 1582474213.80 151.5343 59.9977 32.0000 1.9862 1.9887 418.1879 418.8316 0.0966 -1.0000 -1.0000 0931844 1582474213.90 151.5343 59.9977 32.0000 1.9863 1.9888 418.0323 418.6761 0.0966 -1.0000 -1.0000 0932047 1582474214.00 151.5343 59.9977 32.0000 1.9862 1.9887 418.0333 418.6770 0.0966 -1.0000 -1.0000 0932110 1582474214.10 151.5343 59.9977 32.0000 1.9856 1.9881 418.1454 418.7887 0.0965 -1.0000 -1.0000 0932172 1582474214.20 151.5343 59.9977 32.0000 1.9857 1.9883 418.1838 418.8280 0.0966 -1.0000 -1.0000 0932235 1582474214.30 151.5343 59.9977 32.0000 1.9857 1.9882 418.1705 418.8145 0.0966 -1.0000 -1.0000 0932297 1582474214.40 151.5343 59.9977 32.0000 1.9869 1.9894 418.0472 418.6906 0.0965 -1.0000 -1.0000 0932547 1582474214.50 151.5343 59.9977 32.0000 1.9856 1.9881 418.0791 418.7218 0.0965 -1.0000 -1.0000 0932610 1582474214.60 151.5343 59.9977 32.0000 1.9860 1.9885 418.1613 418.8046 0.0965 -1.0000 -1.0000 0932672 1582474214.70 151.5343 59.9977 32.0000 1.9855 1.9880 418.1803 418.8238 0.0965 -1.0000 -1.0000 0932750 1582474214.80 151.5219 59.9977 32.0000 1.9858 1.9884 418.0395 418.6833 0.0965 -1.0000 -1.0000 0932813 1582474214.90 151.4962 59.9978 32.0000 1.9860 1.9886 417.9544 418.5964 0.0964 -1.0000 -1.0000 0932875 1582474215.00 151.4962 59.9978 32.0000 1.9863 1.9888 418.1194 418.7613 0.0963 -1.0000 -1.0000 0933063 1582474215.10 151.4962 59.9978 32.0000 1.9857 1.9883 418.1789 418.8218 0.0964 -1.0000 -1.0000 0933126 1582474215.20 151.4962 59.9978 32.0000 1.9857 1.9882 418.1842 418.8272 0.0965 -1.0000 -1.0000 0933188 1582474215.30 151.4962 59.9978 32.0000 1.9867 1.9893 418.0334 418.6765 0.0965 -1.0000 -1.0000 0933266 1582474215.40 151.5018 59.9978 32.0000 1.9862 1.9888 417.9576 418.5992 0.0963 -1.0000 -1.0000 0933328 1582474215.50 151.5033 59.9978 32.0000 1.9862 1.9887 418.0831 418.7259 0.0965 -1.0000 -1.0000 0933563 1582474215.60 151.5033 59.9978 32.0000 1.9852 1.9877 418.2239 418.8670 0.0964 -1.0000 -1.0000 0933626 1582474215.70 151.5033 59.9978 32.0000 1.9856 1.9881 418.1043 418.7466 0.0963 -1.0000 -1.0000 0933688 1582474215.80 151.5033 59.9978 32.0000 1.9866 1.9891 418.0396 418.6821 0.0964 -1.0000 -1.0000 0933766 1582474215.90 151.5033 59.9978 32.0000 1.9864 1.9889 418.0556 418.6986 0.0965 -1.0000 -1.0000 0933828 1582474216.00 151.5089 59.9978 32.0000 1.9860 1.9885 418.1982 418.8419 0.0965 -1.0000 -1.0000 0934766 1582474216.10 151.5190 59.9978 32.0000 1.9859 1.9885 418.1758 418.8191 0.0965 -1.0000 -1.0000 0934844 1582474216.20 151.5190 59.9978 32.0000 1.9868 1.9893 418.1314 418.7751 0.0965 -1.0000 -1.0000 0934891 1582474216.30 151.5190 59.9978 32.0000 1.9868 1.9893 418.0213 418.6643 0.0965 -1.0000 -1.0000 0934953 1582474216.40 151.5190 59.9978 32.0000 1.9865 1.9890 418.1576 418.7998 0.0963 -1.0000 -1.0000 0935032 1582474216.50 151.5190 59.9978 32.0000 1.9856 1.9881 418.2061 418.8502 0.0965 -1.0000 -1.0000 0935094 1582474216.60 151.4830 59.9978 32.0000 1.9864 1.9889 418.1341 418.7766 0.0964 -1.0000 -1.0000 0935156 1582474216.70 151.4830 59.9978 32.0000 1.9867 1.9892 418.0604 418.7037 0.0965 -1.0000 -1.0000 0935235 1582474216.80 151.4830 59.9978 32.0000 1.9861 1.9886 418.0551 418.6977 0.0964 -1.0000 -1.0000 0935297 1582474216.90 151.4830 59.9978 32.0000 1.9853 1.9878 418.2309 418.8738 0.0964 -1.0000 -1.0000 0935360 1582474217.00 151.4830 59.9978 32.0000 1.9855 1.9881 418.0708 418.7141 0.0965 -1.0000 -1.0000 0935438 1582474217.10 151.4573 59.9978 32.0000 1.9868 1.9893 418.0555 418.6984 0.0964 -1.0000 -1.0000 0935500 1582474217.20 151.4315 59.9978 32.0000 1.9863 1.9888 418.1138 418.7567 0.0964 -1.0000 -1.0000 0935563 1582474217.30 151.4315 59.9978 32.0000 1.9855 1.9880 418.1661 418.8091 0.0964 -1.0000 -1.0000 0935719 1582474217.40 151.4315 59.9978 32.0000 1.9855 1.9880 418.2625 418.9056 0.0964 -1.0000 -1.0000 0935782 1582474217.50 151.4315 59.9978 32.0000 1.9855 1.9880 418.2169 418.8584 0.0962 -1.0000 -1.0000 0935860 1582474217.60 151.4315 59.9978 32.0000 1.9868 1.9893 418.0628 418.7048 0.0964 -1.0000 -1.0000 0935922 1582474217.70 151.4270 59.9978 32.0000 1.9867 1.9892 418.1137 418.7560 0.0963 -1.0000 -1.0000 0935985 1582474217.80 151.4262 59.9978 32.0000 1.9861 1.9886 418.2251 418.8692 0.0965 -1.0000 -1.0000 0936063 1582474217.90 151.4262 59.9978 32.0000 1.9857 1.9882 418.2853 418.9282 0.0965 -1.0000 -1.0000 0936125 1582474218.00 151.4262 59.9978 32.0000 1.9860 1.9885 418.0855 418.7286 0.0964 -1.0000 -1.0000 0936188 1582474218.10 151.4262 59.9978 32.0000 1.9868 1.9893 418.0147 418.6576 0.0965 -1.0000 -1.0000 0936266 1582474218.20 151.4262 59.9978 32.0000 1.9866 1.9891 418.1891 418.8323 0.0965 -1.0000 -1.0000 0936328 1582474218.30 151.4262 59.9978 32.0000 1.9850 1.9875 418.2276 418.8717 0.0965 -1.0000 -1.0000 0936391 1582474218.40 151.4262 59.9978 32.0000 1.9858 1.9883 418.1278 418.7717 0.0966 -1.0000 -1.0000 0936469 1582474218.50 151.4262 59.9978 32.0000 1.9858 1.9884 418.0269 418.6710 0.0966 -1.0000 -1.0000 0936532 1582474218.60 151.4262 59.9978 32.0000 1.9854 1.9879 418.0695 418.7120 0.0964 -1.0000 -1.0000 0936594 1582474218.70 151.4262 59.9978 32.0000 1.9852 1.9877 418.2104 418.8530 0.0964 -1.0000 -1.0000 0936672 1582474218.80 151.4262 59.9978 32.0000 1.9852 1.9877 418.0941 418.7370 0.0964 -1.0000 -1.0000 0936735 1582474218.90 151.4131 59.9978 32.0000 1.9857 1.9882 417.9312 418.5733 0.0965 -1.0000 -1.0000 0936797 1582474219.00 151.4131 59.9978 32.0000 1.9857 1.9882 417.9908 418.6343 0.0965 -1.0000 -1.0000 0936876 1582474219.10 151.4131 59.9978 32.0000 1.9849 1.9874 418.1241 418.7675 0.0965 -1.0000 -1.0000 0937172 1582474219.20 151.4131 59.9978 32.0000 1.9847 1.9872 418.1617 418.8047 0.0965 -1.0000 -1.0000 0937235 1582474219.30 151.4131 59.9978 32.0000 1.9853 1.9878 418.0789 418.7219 0.0965 -1.0000 -1.0000 0937297 1582474219.40 151.4131 59.9978 32.0000 1.9857 1.9882 417.9845 418.6274 0.0965 -1.0000 -1.0000 0937360 1582474219.50 151.4282 59.9977 32.0000 1.9851 1.9877 418.0796 418.7226 0.0963 -1.0000 -1.0000 0937438 1582474219.60 151.4829 59.9973 32.0000 1.9856 1.9881 418.2105 418.8533 0.0964 -1.0000 -1.0000 0937500 1582474219.70 151.4829 59.9973 32.0000 1.9855 1.9880 418.1703 418.8129 0.0964 -1.0000 -1.0000 0937563 1582474219.80 151.4829 59.9973 32.0000 1.9859 1.9884 418.0005 418.6426 0.0963 -1.0000 -1.0000 0937735 1582474219.90 151.4829 59.9973 32.0000 1.9861 1.9886 417.9613 418.6033 0.0964 -1.0000 -1.0000 0937797 1582474220.00 151.4829 59.9973 32.0000 1.9848 1.9873 418.1072 418.7496 0.0963 -1.0000 -1.0000 0937860 1582474220.10 151.4829 59.9973 32.0000 1.9852 1.9877 418.1071 418.7492 0.0964 -1.0000 -1.0000 0937938 1582474220.20 151.4814 59.9973 32.0000 1.9860 1.9885 418.0515 418.6930 0.0962 -1.0000 -1.0000 0938000 1582474220.30 151.4791 59.9973 32.0000 1.9867 1.9892 417.9974 418.6387 0.0962 -1.0000 -1.0000 0938063 1582474220.40 151.4791 59.9973 32.0000 1.9848 1.9873 418.1843 418.8257 0.0962 -1.0000 -1.0000 0938141 1582474220.50 151.4791 59.9973 32.0000 1.9844 1.9869 418.2947 418.9371 0.0963 -1.0000 -1.0000 0938203 1582474220.60 151.4791 59.9973 32.0000 1.9843 1.9868 418.1378 418.7800 0.0963 -1.0000 -1.0000 0939094 1582474220.70 151.4791 59.9973 32.0000 1.9862 1.9887 418.0263 418.6681 0.0963 -1.0000 -1.0000 0939172 1582474220.80 151.4937 59.9973 32.0000 1.9852 1.9877 417.9945 418.6373 0.0965 -1.0000 -1.0000 0939235 1582474220.90 151.4937 59.9973 32.0000 1.9851 1.9876 418.0973 418.7379 0.0961 -1.0000 -1.0000 0939297 1582474221.00 151.4937 59.9973 32.0000 1.9846 1.9871 418.1674 418.8083 0.0962 -1.0000 -1.0000 0939360 1582474221.10 151.4937 59.9973 32.0000 1.9861 1.9886 417.9898 418.6321 0.0964 -1.0000 -1.0000 0939422 1582474221.20 151.4937 59.9973 32.0000 1.9862 1.9887 418.0249 418.6662 0.0963 -1.0000 -1.0000 0939485 1582474221.30 151.4371 59.9973 32.0000 1.9858 1.9884 418.0127 418.6544 0.0963 -1.0000 -1.0000 0939563 1582474221.40 151.3960 59.9973 32.0000 1.9859 1.9884 418.1463 418.7872 0.0961 -1.0000 -1.0000 0939626 1582474221.50 151.3960 59.9973 32.0000 1.9856 1.9882 418.0769 418.7194 0.0964 -1.0000 -1.0000 0939703 1582474221.60 151.3960 59.9973 32.0000 1.9862 1.9887 417.9765 418.6175 0.0962 -1.0000 -1.0000 0939766 1582474221.70 151.3960 59.9973 32.0000 1.9858 1.9883 418.0493 418.6896 0.0960 -1.0000 -1.0000 0939828 1582474221.80 151.3960 59.9973 32.0000 1.9855 1.9880 418.2435 418.8841 0.0961 -1.0000 -1.0000 0939891 1582474221.90 151.3960 59.9973 32.0000 1.9856 1.9881 418.2008 418.8428 0.0963 -1.0000 -1.0000 0939953 1582474222.00 151.4426 59.9973 32.0000 1.9863 1.9888 418.1687 418.8097 0.0962 -1.0000 -1.0000 0940016 1582474222.10 151.4426 59.9973 32.0000 1.9859 1.9884 418.0341 418.6753 0.0962 -1.0000 -1.0000 0940094 1582474222.20 151.4426 59.9973 32.0000 1.9856 1.9881 418.1639 418.8056 0.0963 -1.0000 -1.0000 0940438 1582474222.30 151.4426 59.9973 32.0000 1.9840 1.9865 418.3116 418.9534 0.0962 -1.0000 -1.0000 0940500 1582474222.40 151.4426 59.9973 32.0000 1.9857 1.9882 418.2324 418.8738 0.0963 -1.0000 -1.0000 0940563 1582474222.50 151.4426 59.9973 32.0000 1.9857 1.9882 418.1340 418.7758 0.0963 -1.0000 -1.0000 0940625 1582474222.60 151.4426 59.9973 32.0000 1.9860 1.9885 418.1066 418.7481 0.0962 -1.0000 -1.0000 0940688 1582474222.70 151.4426 59.9973 32.0000 1.9852 1.9877 418.2351 418.8763 0.0962 -1.0000 -1.0000 0940782 1582474222.80 151.4426 59.9973 32.0000 1.9852 1.9877 418.2871 418.9286 0.0962 -1.0000 -1.0000 0940844 1582474222.90 151.4426 59.9973 32.0000 1.9847 1.9872 418.1598 418.8008 0.0962 -1.0000 -1.0000 0940907 1582474223.00 151.4426 59.9973 32.0000 1.9859 1.9884 418.1111 418.7527 0.0963 -1.0000 -1.0000 0940985 1582474223.10 151.4611 59.9973 32.0000 1.9866 1.9891 418.0722 418.7137 0.0962 -1.0000 -1.0000 0941047 1582474223.20 151.4726 59.9973 32.0000 1.9857 1.9882 418.1321 418.7730 0.0962 -1.0000 -1.0000 0941172 1582474223.30 151.4726 59.9973 32.0000 1.9862 1.9887 418.2308 418.8724 0.0961 -1.0000 -1.0000 0941250 1582474223.40 151.4726 59.9973 32.0000 1.9859 1.9884 418.1192 418.7593 0.0961 -1.0000 -1.0000 0941313 1582474223.50 151.4726 59.9973 32.0000 1.9857 1.9882 418.0425 418.6821 0.0959 -1.0000 -1.0000 0941391 1582474223.60 151.4726 59.9973 32.0000 1.9860 1.9885 418.0566 418.6972 0.0961 -1.0000 -1.0000 0941453 1582474223.70 151.4726 59.9973 32.0000 1.9851 1.9876 418.1742 418.8146 0.0960 -1.0000 -1.0000 0941672 1582474223.80 151.4400 59.9973 32.0000 1.9851 1.9876 418.1417 418.7814 0.0959 -1.0000 -1.0000 0941750 1582474223.90 151.4134 59.9973 32.0000 1.9864 1.9889 418.0255 418.6646 0.0959 -1.0000 -1.0000 0941813 1582474224.00 151.4134 59.9973 32.0000 1.9862 1.9887 418.1553 418.7952 0.0960 -1.0000 -1.0000 0941875 1582474224.10 151.4134 59.9973 32.0000 1.9853 1.9878 418.1711 418.8107 0.0961 -1.0000 -1.0000 0941969 1582474224.20 151.4134 59.9973 32.0000 1.9860 1.9885 418.1081 418.7478 0.0960 -1.0000 -1.0000 0942032 1582474224.30 151.4134 59.9973 32.0000 1.9862 1.9887 418.0828 418.7241 0.0962 -1.0000 -1.0000 0942094 1582474224.40 151.4123 59.9973 32.0000 1.9858 1.9883 418.0197 418.6606 0.0962 -1.0000 -1.0000 0942172 1582474224.50 151.4123 59.9973 32.0000 1.9860 1.9885 418.1144 418.7554 0.0962 -1.0000 -1.0000 0942235 1582474224.60 151.4123 59.9973 32.0000 1.9859 1.9884 418.3097 418.9499 0.0959 -1.0000 -1.0000 0942297 1582474224.70 151.4123 59.9973 32.0000 1.9855 1.9880 418.2602 418.8998 0.0960 -1.0000 -1.0000 0942438 1582474224.80 151.4123 59.9973 32.0000 1.9854 1.9879 418.1032 418.7432 0.0960 -1.0000 -1.0000 0942500 1582474224.90 151.4123 59.9973 32.0000 1.9861 1.9886 417.9955 418.6370 0.0963 -1.0000 -1.0000 0942563 1582474225.00 151.4513 59.9963 32.0000 1.9856 1.9881 418.2261 418.8662 0.0960 -1.0000 -1.0000 0942625 1582474225.10 151.4513 59.9963 32.0000 1.9863 1.9888 418.3105 418.9505 0.0960 -1.0000 -1.0000 0942688 1582474225.20 151.4513 59.9963 32.0000 1.9863 1.9888 418.1658 418.8066 0.0962 -1.0000 -1.0000 0943204 1582474225.30 151.4513 59.9963 32.0000 1.9861 1.9886 418.1090 418.7495 0.0961 -1.0000 -1.0000 0943282 1582474225.40 151.4513 59.9963 32.0000 1.9853 1.9878 418.2197 418.8604 0.0960 -1.0000 -1.0000 0943344 1582474225.50 151.4188 59.9963 32.0000 1.9858 1.9883 418.2800 418.9195 0.0959 -1.0000 -1.0000 0943407 1582474225.60 151.4188 59.9963 32.0000 1.9857 1.9882 418.2153 418.8564 0.0962 -1.0000 -1.0000 0943469 1582474225.70 151.4188 59.9963 32.0000 1.9857 1.9882 418.1575 418.7989 0.0962 -1.0000 -1.0000 0943532 1582474225.80 151.4188 59.9963 32.0000 1.9867 1.9892 418.0319 418.6737 0.0963 -1.0000 -1.0000 0943610 1582474225.90 151.4188 59.9963 32.0000 1.9860 1.9885 418.1594 418.8001 0.0960 -1.0000 -1.0000 0943672 1582474226.00 151.4188 59.9963 32.0000 1.9861 1.9886 418.2144 418.8542 0.0960 -1.0000 -1.0000 0943735 1582474226.10 151.4188 59.9963 32.0000 1.9851 1.9876 418.1293 418.7706 0.0962 -1.0000 -1.0000 0943813 1582474226.20 151.4188 59.9963 32.0000 1.9859 1.9884 417.9024 418.5439 0.0963 -1.0000 -1.0000 0944703 1582474226.30 151.4188 59.9963 32.0000 1.9859 1.9884 418.0175 418.6569 0.0959 -1.0000 -1.0000 0944782 1582474226.40 151.4188 59.9963 32.0000 1.9862 1.9887 418.2998 418.9411 0.0961 -1.0000 -1.0000 0944844 1582474226.50 151.5188 59.9963 32.0000 1.9851 1.9876 418.1918 418.8331 0.0962 -1.0000 -1.0000 0944922 1582474226.60 151.5188 59.9963 32.0000 1.9856 1.9881 418.1578 418.7984 0.0961 -1.0000 -1.0000 0944985 1582474226.70 151.5191 59.9963 32.0000 1.9861 1.9886 417.9929 418.6346 0.0963 -1.0000 -1.0000 0945047 1582474226.80 151.5284 59.9963 32.0000 1.9863 1.9888 417.9776 418.6189 0.0962 -1.0000 -1.0000 0945110 1582474226.90 151.5284 59.9963 32.0000 1.9859 1.9884 418.1355 418.7762 0.0961 -1.0000 -1.0000 0945188 1582474227.00 151.5284 59.9963 32.0000 1.9855 1.9881 418.1901 418.8306 0.0961 -1.0000 -1.0000 0945297 1582474227.10 151.5284 59.9963 32.0000 1.9848 1.9873 418.1040 418.7441 0.0960 -1.0000 -1.0000 0945360 1582474227.20 151.5284 59.9963 32.0000 1.9861 1.9886 418.0295 418.6701 0.0962 -1.0000 -1.0000 0945422 1582474227.30 151.5284 59.9963 32.0000 1.9856 1.9881 418.1269 418.7684 0.0962 -1.0000 -1.0000 0945500 1582474227.40 151.5284 59.9963 32.0000 1.9849 1.9874 418.2737 418.9143 0.0961 -1.0000 -1.0000 0945563 1582474227.50 151.5284 59.9963 32.0000 1.9853 1.9878 418.1701 418.8118 0.0963 -1.0000 -1.0000 0945626 1582474227.60 151.5284 59.9963 32.0000 1.9862 1.9887 418.1068 418.7478 0.0960 -1.0000 -1.0000 0945703 1582474227.70 151.5284 59.9963 32.0000 1.9862 1.9887 418.0271 418.6678 0.0962 -1.0000 -1.0000 0945750 1582474227.80 151.5284 59.9963 32.0000 1.9861 1.9886 418.0793 418.7203 0.0961 -1.0000 -1.0000 0946313 1582474227.90 151.5007 59.9963 32.0000 1.9858 1.9883 418.1999 418.8405 0.0960 -1.0000 -1.0000 0946375 1582474228.00 151.5007 59.9963 32.0000 1.9854 1.9879 418.1369 418.7772 0.0961 -1.0000 -1.0000 0946453 1582474228.10 151.5007 59.9963 32.0000 1.9859 1.9884 418.0677 418.7089 0.0962 -1.0000 -1.0000 0946532 1582474228.20 151.5007 59.9963 32.0000 1.9863 1.9888 417.9769 418.6183 0.0962 -1.0000 -1.0000 0946594 1582474228.30 151.5007 59.9963 32.0000 1.9859 1.9884 418.0676 418.7090 0.0962 -1.0000 -1.0000 0946656 1582474228.40 151.5266 59.9963 32.0000 1.9850 1.9875 418.2016 418.8435 0.0963 -1.0000 -1.0000 0946719 1582474228.50 151.5266 59.9963 32.0000 1.9864 1.9889 418.1074 418.7487 0.0962 -1.0000 -1.0000 0946782 1582474228.60 151.5266 59.9963 32.0000 1.9868 1.9894 418.0284 418.6702 0.0963 -1.0000 -1.0000 0946844 1582474228.70 151.5266 59.9963 32.0000 1.9862 1.9887 418.0185 418.6599 0.0960 -1.0000 -1.0000 0946922 1582474228.80 151.5266 59.9963 32.0000 1.9851 1.9876 418.2327 418.8738 0.0961 -1.0000 -1.0000 0946985 1582474228.90 151.4963 59.9963 32.0000 1.9854 1.9879 418.2393 418.8803 0.0962 -1.0000 -1.0000 0947047 1582474229.00 151.4840 59.9963 32.0000 1.9848 1.9873 418.1375 418.7794 0.0963 -1.0000 -1.0000 0947126 1582474229.10 151.4840 59.9963 32.0000 1.9857 1.9882 418.1414 418.7824 0.0961 -1.0000 -1.0000 0947188 1582474229.20 151.4840 59.9963 32.0000 1.9859 1.9884 417.9497 418.5914 0.0963 -1.0000 -1.0000 0947250 1582474229.30 151.4840 59.9963 32.0000 1.9857 1.9882 418.1449 418.7862 0.0962 -1.0000 -1.0000 0947313 1582474229.40 151.4840 59.9963 32.0000 1.9859 1.9884 418.2403 418.8825 0.0963 -1.0000 -1.0000 0947376 1582474229.50 151.4935 59.9968 32.0000 1.9860 1.9885 418.1662 418.8078 0.0963 -1.0000 -1.0000 0947453 1582474229.60 151.4935 59.9968 32.0000 1.9861 1.9886 418.0104 418.6522 0.0963 -1.0000 -1.0000 0947516 1582474229.70 151.4935 59.9968 32.0000 1.9870 1.9896 418.0610 418.7025 0.0962 -1.0000 -1.0000 0947578 1582474229.80 151.4935 59.9968 32.0000 1.9860 1.9885 418.2551 418.8965 0.0962 -1.0000 -1.0000 0947656 1582474229.90 151.4935 59.9968 32.0000 1.9865 1.9890 418.2827 418.9236 0.0962 -1.0000 -1.0000 0947719 1582474230.00 151.4931 59.9968 32.0000 1.9867 1.9893 418.1572 418.7995 0.0963 -1.0000 -1.0000 0947782 1582474230.10 151.4886 59.9968 32.0000 1.9871 1.9897 418.0454 418.6871 0.0963 -1.0000 -1.0000 0947844 1582474230.20 151.4886 59.9968 32.0000 1.9865 1.9891 418.0525 418.6930 0.0961 -1.0000 -1.0000 0947907 1582474230.30 151.4886 59.9968 32.0000 1.9856 1.9881 418.1405 418.7820 0.0963 -1.0000 -1.0000 0947969 1582474230.40 151.4886 59.9968 32.0000 1.9855 1.9880 418.2379 418.8798 0.0962 -1.0000 -1.0000 0948422 1582474230.50 151.4886 59.9968 32.0000 1.9868 1.9893 418.1006 418.7414 0.0961 -1.0000 -1.0000 0948485 1582474230.60 151.4886 59.9968 32.0000 1.9870 1.9895 418.0101 418.6514 0.0962 -1.0000 -1.0000 0948547 1582474230.70 151.4886 59.9968 32.0000 1.9871 1.9896 418.1810 418.8227 0.0963 -1.0000 -1.0000 0948610 1582474230.80 151.4886 59.9968 32.0000 1.9855 1.9880 418.1468 418.7887 0.0963 -1.0000 -1.0000 0948688 1582474230.90 151.4886 59.9968 32.0000 1.9866 1.9891 418.0952 418.7376 0.0963 -1.0000 -1.0000 0948813 1582474231.00 151.4886 59.9968 32.0000 1.9877 1.9902 418.0173 418.6585 0.0962 -1.0000 -1.0000 0948875 1582474231.10 151.4886 59.9968 32.0000 1.9861 1.9886 418.2060 418.8472 0.0961 -1.0000 -1.0000 0948938 1582474231.20 151.4886 59.9968 32.0000 1.9862 1.9887 418.1935 418.8353 0.0963 -1.0000 -1.0000 0949000 1582474231.30 151.4829 59.9968 32.0000 1.9857 1.9882 418.1968 418.8370 0.0961 -1.0000 -1.0000 0949078 1582474231.40 151.4583 59.9968 32.0000 1.9861 1.9886 418.0852 418.7260 0.0961 -1.0000 -1.0000 0949360 1582474231.50 151.4583 59.9968 32.0000 1.9870 1.9895 417.9892 418.6300 0.0962 -1.0000 -1.0000 0949438 1582474231.60 151.4583 59.9968 32.0000 1.9864 1.9889 418.0612 418.7016 0.0961 -1.0000 -1.0000 0949500 1582474231.70 151.4585 59.9968 32.0000 1.9859 1.9884 418.2520 418.8932 0.0963 -1.0000 -1.0000 0949563 1582474231.80 151.4629 59.9968 32.0000 1.9862 1.9887 418.3544 418.9965 0.0962 -1.0000 -1.0000 0949626 1582474231.90 151.4416 59.9968 32.0000 1.9861 1.9886 418.0512 418.6925 0.0962 -1.0000 -1.0000 0949828 1582474232.00 151.4411 59.9968 32.0000 1.9863 1.9888 418.1620 418.8041 0.0963 -1.0000 -1.0000 0949875 1582474232.10 151.4411 59.9968 32.0000 1.9856 1.9881 418.2146 418.8565 0.0962 -1.0000 -1.0000 0949953 1582474232.20 151.4411 59.9968 32.0000 1.9857 1.9882 418.1665 418.8079 0.0962 -1.0000 -1.0000 0950016 1582474232.30 151.4411 59.9968 32.0000 1.9857 1.9882 418.0368 418.6780 0.0962 -1.0000 -1.0000 0950078 1582474232.40 151.4411 59.9968 32.0000 1.9871 1.9896 418.0236 418.6645 0.0962 -1.0000 -1.0000 0950313 1582474232.50 151.5681 59.9968 32.0000 1.9863 1.9888 418.0554 418.6958 0.0961 -1.0000 -1.0000 0950375 1582474232.60 151.5681 59.9968 32.0000 1.9855 1.9881 418.2198 418.8612 0.0962 -1.0000 -1.0000 0950438 1582474232.70 151.5681 59.9968 32.0000 1.9871 1.9896 418.1173 418.7580 0.0960 -1.0000 -1.0000 0950516 1582474232.80 151.5681 59.9968 32.0000 1.9874 1.9899 417.9929 418.6322 0.0960 -1.0000 -1.0000 0950578 1582474232.90 151.5681 59.9968 32.0000 1.9868 1.9893 418.1904 418.8312 0.0961 -1.0000 -1.0000 0951297 1582474233.00 151.5681 59.9968 32.0000 1.9856 1.9881 418.3662 419.0080 0.0962 -1.0000 -1.0000 0951376 1582474233.10 151.5681 59.9968 32.0000 1.9863 1.9888 418.0603 418.7010 0.0961 -1.0000 -1.0000 0951438 1582474233.20 151.5681 59.9968 32.0000 1.9862 1.9887 418.1355 418.7766 0.0962 -1.0000 -1.0000 0951516 1582474233.30 151.5681 59.9968 32.0000 1.9853 1.9878 418.2409 418.8815 0.0961 -1.0000 -1.0000 0951594 1582474233.40 151.5681 59.9968 32.0000 1.9848 1.9873 418.2714 418.9129 0.0962 -1.0000 -1.0000 0951656 1582474233.50 151.5681 59.9968 32.0000 1.9854 1.9879 418.1836 418.8246 0.0961 -1.0000 -1.0000 0951719 1582474233.60 151.4999 59.9968 32.0000 1.9856 1.9881 418.1209 418.7622 0.0962 -1.0000 -1.0000 0951782 1582474233.70 151.4999 59.9968 32.0000 1.9862 1.9887 418.0649 418.7059 0.0961 -1.0000 -1.0000 0951844 1582474233.80 151.4999 59.9968 32.0000 1.9863 1.9888 418.1873 418.8279 0.0961 -1.0000 -1.0000 0951922 1582474233.90 151.4999 59.9968 32.0000 1.9857 1.9882 418.2466 418.8874 0.0961 -1.0000 -1.0000 0951985 1582474234.00 151.4999 59.9968 32.0000 1.9858 1.9883 418.1448 418.7855 0.0961 -1.0000 -1.0000 0952047 1582474234.10 151.5268 59.9968 32.0000 1.9864 1.9889 418.0657 418.7059 0.0961 -1.0000 -1.0000 0952125 1582474234.20 151.5268 59.9968 32.0000 1.9865 1.9890 418.1918 418.8326 0.0961 -1.0000 -1.0000 0952188 1582474234.30 151.5268 59.9968 32.0000 1.9854 1.9879 418.1942 418.8351 0.0961 -1.0000 -1.0000 0952250 1582474234.40 151.5268 59.9968 32.0000 1.9866 1.9891 418.1994 418.8408 0.0962 -1.0000 -1.0000 0952313 1582474234.50 151.5268 59.9968 32.0000 1.9870 1.9895 418.0700 418.7105 0.0961 -1.0000 -1.0000 0952375 1582474234.60 151.5255 59.9968 32.0000 1.9862 1.9887 418.1788 418.8193 0.0961 -1.0000 -1.0000 0952438 1582474234.70 151.4614 59.9971 32.0000 1.9859 1.9884 418.2083 418.8491 0.0961 -1.0000 -1.0000 0952516 1582474234.80 151.4614 59.9971 32.0000 1.9857 1.9882 418.1801 418.8206 0.0960 -1.0000 -1.0000 0952578 1582474234.90 151.4659 59.9971 32.0000 1.9857 1.9882 418.0905 418.7307 0.0961 -1.0000 -1.0000 0952641 1582474235.00 151.4659 59.9971 32.0000 1.9861 1.9886 418.1019 418.7417 0.0960 -1.0000 -1.0000 0952735 1582474235.10 151.4659 59.9971 32.0000 1.9857 1.9882 418.1078 418.7472 0.0959 -1.0000 -1.0000 0952797 1582474235.20 151.4659 59.9971 32.0000 1.9858 1.9883 418.2372 418.8767 0.0959 -1.0000 -1.0000 0952860 1582474235.30 151.4659 59.9971 32.0000 1.9860 1.9885 418.2642 418.9034 0.0959 -1.0000 -1.0000 0952922 1582474235.40 151.4659 59.9971 32.0000 1.9859 1.9884 418.0362 418.6760 0.0960 -1.0000 -1.0000 0953016 1582474235.50 151.4659 59.9971 32.0000 1.9859 1.9884 418.1705 418.8106 0.0960 -1.0000 -1.0000 0953204 1582474235.60 151.4659 59.9971 32.0000 1.9861 1.9886 418.3080 418.9484 0.0960 -1.0000 -1.0000 0953266 1582474235.70 151.4602 59.9971 32.0000 1.9867 1.9892 418.2025 418.8427 0.0961 -1.0000 -1.0000 0953328 1582474235.80 151.4540 59.9971 32.0000 1.9872 1.9897 418.1085 418.7488 0.0961 -1.0000 -1.0000 0953391 1582474235.90 151.4540 59.9971 32.0000 1.9870 1.9895 418.1235 418.7642 0.0961 -1.0000 -1.0000 0953453 1582474236.00 151.4540 59.9971 32.0000 1.9866 1.9891 418.2185 418.8584 0.0960 -1.0000 -1.0000 0953703 1582474236.10 151.4540 59.9971 32.0000 1.9864 1.9889 418.3113 418.9513 0.0959 -1.0000 -1.0000 0953766 1582474236.20 151.4540 59.9971 32.0000 1.9866 1.9891 418.1302 418.7697 0.0959 -1.0000 -1.0000 0953828 1582474236.30 151.4540 59.9971 32.0000 1.9867 1.9892 418.1475 418.7882 0.0962 -1.0000 -1.0000 0953891 1582474236.40 151.4540 59.9971 32.0000 1.9870 1.9895 418.1440 418.7857 0.0962 -1.0000 -1.0000 0953969 1582474236.50 151.4540 59.9971 32.0000 1.9858 1.9883 418.2302 418.8700 0.0959 -1.0000 -1.0000 0954032 1582474236.60 151.4540 59.9971 32.0000 1.9872 1.9897 418.1392 418.7788 0.0960 -1.0000 -1.0000 0954407 1582474236.70 151.4540 59.9971 32.0000 1.9872 1.9897 418.0198 418.6595 0.0960 -1.0000 -1.0000 0954485 1582474236.80 151.4459 59.9971 32.0000 1.9870 1.9895 418.1187 418.7601 0.0962 -1.0000 -1.0000 0954547 1582474236.90 151.4289 59.9971 32.0000 1.9855 1.9880 418.2444 418.8858 0.0962 -1.0000 -1.0000 0954610 1582474237.00 151.4289 59.9971 32.0000 1.9853 1.9878 418.3401 418.9808 0.0960 -1.0000 -1.0000 0954688 1582474237.10 151.4289 59.9971 32.0000 1.9860 1.9885 418.1549 418.7949 0.0960 -1.0000 -1.0000 0954938 1582474237.20 151.4289 59.9971 32.0000 1.9863 1.9888 418.0583 418.6986 0.0961 -1.0000 -1.0000 0954985 1582474237.30 151.4289 59.9971 32.0000 1.9860 1.9885 418.0830 418.7253 0.0964 -1.0000 -1.0000 0955063 1582474237.40 151.4890 59.9971 32.0000 1.9857 1.9882 418.2340 418.8749 0.0961 -1.0000 -1.0000 0955125 1582474237.50 151.4890 59.9971 32.0000 1.9855 1.9880 418.3203 418.9607 0.0961 -1.0000 -1.0000 0955204 1582474237.60 151.4890 59.9971 32.0000 1.9858 1.9883 418.1863 418.8271 0.0962 -1.0000 -1.0000 0955547 1582474237.70 151.4890 59.9971 32.0000 1.9862 1.9887 418.0861 418.7280 0.0962 -1.0000 -1.0000 0955610 1582474237.80 151.4837 59.9971 32.0000 1.9863 1.9888 418.1178 418.7580 0.0961 -1.0000 -1.0000 0955688 1582474237.90 151.5645 59.9971 32.0000 1.9858 1.9883 418.2417 418.8823 0.0960 -1.0000 -1.0000 0955750 1582474238.00 151.5645 59.9971 32.0000 1.9865 1.9890 418.1973 418.8382 0.0961 -1.0000 -1.0000 0955813 1582474238.10 151.5645 59.9971 32.0000 1.9863 1.9888 418.0987 418.7393 0.0961 -1.0000 -1.0000 0956469 1582474238.20 151.5392 59.9971 32.0000 1.9871 1.9896 418.0483 418.6888 0.0962 -1.0000 -1.0000 0956532 1582474238.30 151.5392 59.9971 32.0000 1.9859 1.9884 418.1615 418.8024 0.0961 -1.0000 -1.0000 0956594 1582474238.40 151.5426 59.9971 32.0000 1.9865 1.9890 418.3096 418.9509 0.0962 -1.0000 -1.0000 0956672 1582474238.50 151.5820 59.9971 32.0000 1.9873 1.9898 418.1447 418.7864 0.0963 -1.0000 -1.0000 0956735 1582474238.60 151.5820 59.9971 32.0000 1.9867 1.9892 418.0267 418.6687 0.0963 -1.0000 -1.0000 0956797 1582474238.70 151.5820 59.9971 32.0000 1.9867 1.9892 418.1450 418.7870 0.0963 -1.0000 -1.0000 0956876 1582474238.80 151.5820 59.9971 32.0000 1.9860 1.9885 418.2050 418.8465 0.0961 -1.0000 -1.0000 0956938 1582474238.90 151.5820 59.9971 32.0000 1.9869 1.9894 418.1724 418.8134 0.0963 -1.0000 -1.0000 0957000 1582474239.00 151.5820 59.9971 32.0000 1.9865 1.9890 418.0723 418.7141 0.0963 -1.0000 -1.0000 0957063 1582474239.10 151.5820 59.9971 32.0000 1.9861 1.9886 418.1795 418.8210 0.0962 -1.0000 -1.0000 0957422 1582474239.20 151.5820 59.9971 32.0000 1.9857 1.9882 418.2665 418.9086 0.0964 -1.0000 -1.0000 0957485 1582474239.30 151.5820 59.9971 32.0000 1.9855 1.9880 418.2034 418.8456 0.0962 -1.0000 -1.0000 0957563 1582474239.40 151.5820 59.9971 32.0000 1.9858 1.9883 418.0285 418.6693 0.0962 -1.0000 -1.0000 0957626 1582474239.50 151.5820 59.9971 32.0000 1.9864 1.9889 418.0525 418.6946 0.0964 -1.0000 -1.0000 0957703 1582474239.60 151.5165 59.9960 32.0000 1.9859 1.9884 418.1785 418.8211 0.0963 -1.0000 -1.0000 0957766 1582474239.70 151.5165 59.9960 32.0000 1.9856 1.9881 418.2017 418.8444 0.0964 -1.0000 -1.0000 0957828 1582474239.80 151.5165 59.9960 32.0000 1.9856 1.9881 418.2475 418.8898 0.0964 -1.0000 -1.0000 0957907 1582474239.90 151.5165 59.9960 32.0000 1.9854 1.9879 418.0786 418.7209 0.0963 -1.0000 -1.0000 0957969 1582474240.00 151.5165 59.9960 32.0000 1.9857 1.9882 418.1518 418.7937 0.0963 -1.0000 -1.0000 0958047 1582474240.10 151.4814 59.9960 32.0000 1.9855 1.9880 418.3205 418.9630 0.0964 -1.0000 -1.0000 0958110 1582474240.20 151.4814 59.9960 32.0000 1.9854 1.9879 418.1825 418.8256 0.0963 -1.0000 -1.0000 0958172 1582474240.30 151.4814 59.9960 32.0000 1.9863 1.9888 418.0997 418.7416 0.0964 -1.0000 -1.0000 0958235 1582474240.40 151.4814 59.9960 32.0000 1.9864 1.9889 418.0559 418.6975 0.0963 -1.0000 -1.0000 0958313 1582474240.50 151.4814 59.9960 32.0000 1.9860 1.9886 418.1025 418.7458 0.0965 -1.0000 -1.0000 0958375 1582474240.60 151.4814 59.9960 32.0000 1.9849 1.9874 418.2462 418.8888 0.0963 -1.0000 -1.0000 0958453 1582474240.70 151.4340 59.9960 32.0000 1.9846 1.9871 418.2509 418.8938 0.0964 -1.0000 -1.0000 0958547 1582474240.80 151.4340 59.9960 32.0000 1.9856 1.9881 418.1151 418.7574 0.0964 -1.0000 -1.0000 0958610 1582474240.90 151.4340 59.9960 32.0000 1.9864 1.9889 417.9976 418.6406 0.0965 -1.0000 -1.0000 0958672 1582474241.00 151.4340 59.9960 32.0000 1.9863 1.9888 418.1246 418.7682 0.0965 -1.0000 -1.0000 0958750 1582474241.10 151.4340 59.9960 32.0000 1.9859 1.9884 418.2632 418.9069 0.0965 -1.0000 -1.0000 0958813 1582474241.20 151.4340 59.9960 32.0000 1.9867 1.9892 418.0944 418.7377 0.0966 -1.0000 -1.0000 0959626 1582474241.30 151.4340 59.9960 32.0000 1.9865 1.9890 418.0698 418.7131 0.0964 -1.0000 -1.0000 0959797 1582474241.40 151.4340 59.9960 32.0000 1.9868 1.9893 418.0528 418.6946 0.0963 -1.0000 -1.0000 0959860 1582474241.50 151.4340 59.9960 32.0000 1.9854 1.9880 418.2978 418.9405 0.0964 -1.0000 -1.0000 0959953 1582474241.60 151.4340 59.9960 32.0000 1.9858 1.9883 418.2112 418.8550 0.0966 -1.0000 -1.0000 1000016 1582474241.70 151.4340 59.9960 32.0000 1.9861 1.9887 418.1197 418.7639 0.0966 -1.0000 -1.0000 1000078 1582474241.80 151.4340 59.9960 32.0000 1.9862 1.9888 418.0215 418.6649 0.0966 -1.0000 -1.0000 1000141 1582474241.90 151.4340 59.9960 32.0000 1.9864 1.9889 418.1233 418.7671 0.0966 -1.0000 -1.0000 1000203 1582474242.00 151.4340 59.9960 32.0000 1.9852 1.9877 418.3110 418.9545 0.0965 -1.0000 -1.0000 1000266 1582474242.10 151.4340 59.9960 32.0000 1.9855 1.9880 418.2831 418.9260 0.0964 -1.0000 -1.0000 1000344 1582474242.20 151.4331 59.9960 32.0000 1.9853 1.9878 418.1961 418.8397 0.0967 -1.0000 -1.0000 1000407 1582474242.30 151.4199 59.9960 32.0000 1.9859 1.9884 418.2468 418.8906 0.0965 -1.0000 -1.0000 1000469 1582474242.40 151.4199 59.9960 32.0000 1.9855 1.9881 418.2919 418.9343 0.0964 -1.0000 -1.0000 1000547 1582474242.50 151.4199 59.9960 32.0000 1.9856 1.9881 418.2012 418.8450 0.0965 -1.0000 -1.0000 1000610 1582474242.60 151.4199 59.9960 32.0000 1.9861 1.9886 418.1565 418.7999 0.0965 -1.0000 -1.0000 1000672 1582474242.70 151.4199 59.9960 32.0000 1.9868 1.9893 418.1123 418.7550 0.0964 -1.0000 -1.0000 1000750 1582474242.80 151.4533 59.9960 32.0000 1.9854 1.9879 418.0172 418.6600 0.0964 -1.0000 -1.0000 1000813 1582474242.90 151.4882 59.9960 32.0000 1.9856 1.9881 418.2035 418.8459 0.0964 -1.0000 -1.0000 1000876 1582474243.00 151.5071 59.9960 32.0000 1.9855 1.9880 418.2545 418.8982 0.0965 -1.0000 -1.0000 1000953 1582474243.10 151.5071 59.9960 32.0000 1.9863 1.9888 417.9716 418.6139 0.0964 -1.0000 -1.0000 1001016 1582474243.20 151.5071 59.9960 32.0000 1.9872 1.9897 418.0968 418.7394 0.0965 -1.0000 -1.0000 1001078 1582474243.30 151.5071 59.9960 32.0000 1.9867 1.9892 418.2397 418.8831 0.0965 -1.0000 -1.0000 1001156 1582474243.40 151.5071 59.9960 32.0000 1.9857 1.9882 418.2825 418.9263 0.0965 -1.0000 -1.0000 1001219 1582474243.50 151.5071 59.9960 32.0000 1.9863 1.9888 418.0469 418.6903 0.0966 -1.0000 -1.0000 1001297 1582474243.60 151.5071 59.9960 32.0000 1.9867 1.9892 417.9986 418.6419 0.0965 -1.0000 -1.0000 1001360 1582474243.70 151.5071 59.9960 32.0000 1.9863 1.9888 418.0696 418.7123 0.0964 -1.0000 -1.0000 1001422 1582474243.80 151.5071 59.9960 32.0000 1.9858 1.9883 418.2011 418.8437 0.0964 -1.0000 -1.0000 1001672 1582474243.90 151.5071 59.9960 32.0000 1.9852 1.9877 418.2125 418.8550 0.0964 -1.0000 -1.0000 1001735 1582474244.00 151.5071 59.9960 32.0000 1.9862 1.9888 418.0265 418.6686 0.0964 -1.0000 -1.0000 1001797 1582474244.10 151.5062 59.9960 32.0000 1.9863 1.9888 418.0514 418.6948 0.0965 -1.0000 -1.0000 1001875 1582474244.20 151.5048 59.9960 32.0000 1.9860 1.9885 418.0384 418.6812 0.0964 -1.0000 -1.0000 1001938 1582474244.30 151.5048 59.9960 32.0000 1.9857 1.9882 418.1521 418.7949 0.0964 -1.0000 -1.0000 1002063 1582474244.40 151.5048 59.9960 32.0000 1.9859 1.9884 418.2086 418.8505 0.0963 -1.0000 -1.0000 1002141 1582474244.50 151.5048 59.9960 32.0000 1.9859 1.9884 418.1457 418.7887 0.0965 -1.0000 -1.0000 1002203 1582474244.60 151.5566 59.9960 32.0000 1.9861 1.9886 418.1185 418.7614 0.0964 -1.0000 -1.0000 1002266 1582474244.70 151.5566 59.9960 32.0000 1.9859 1.9884 418.2081 418.8505 0.0963 -1.0000 -1.0000 1002344 1582474244.80 151.5252 59.9964 32.0000 1.9856 1.9881 418.2249 418.8675 0.0965 -1.0000 -1.0000 1002672 1582474244.90 151.5252 59.9964 32.0000 1.9855 1.9880 418.0370 418.6802 0.0964 -1.0000 -1.0000 1002735 1582474245.00 151.5252 59.9964 32.0000 1.9865 1.9890 418.0488 418.6920 0.0965 -1.0000 -1.0000 1002797 1582474245.10 151.5252 59.9964 32.0000 1.9855 1.9880 418.0573 418.6994 0.0964 -1.0000 -1.0000 1002860 1582474245.20 151.5252 59.9964 32.0000 1.9858 1.9884 418.2009 418.8431 0.0963 -1.0000 -1.0000 1002938 1582474245.30 151.5252 59.9964 32.0000 1.9857 1.9882 418.1635 418.8055 0.0963 -1.0000 -1.0000 1003188 1582474245.40 151.5252 59.9964 32.0000 1.9863 1.9888 418.1876 418.8300 0.0963 -1.0000 -1.0000 1003250 1582474245.50 151.5352 59.9964 32.0000 1.9864 1.9889 417.9732 418.6156 0.0965 -1.0000 -1.0000 1003313 1582474245.60 151.5311 59.9964 32.0000 1.9873 1.9899 418.0446 418.6868 0.0963 -1.0000 -1.0000 1003376 1582474245.70 151.5311 59.9964 32.0000 1.9862 1.9887 418.1116 418.7537 0.0963 -1.0000 -1.0000 1003438 1582474245.80 151.5311 59.9964 32.0000 1.9854 1.9879 418.2400 418.8817 0.0962 -1.0000 -1.0000 1003516 1582474245.90 151.5311 59.9964 32.0000 1.9858 1.9884 418.2259 418.8677 0.0963 -1.0000 -1.0000 1003907 1582474246.00 151.5311 59.9964 32.0000 1.9866 1.9891 418.0895 418.7315 0.0963 -1.0000 -1.0000 1003969 1582474246.10 151.5274 59.9964 32.0000 1.9866 1.9891 418.1699 418.8117 0.0963 -1.0000 -1.0000 1004047 1582474246.20 151.5238 59.9964 32.0000 1.9856 1.9881 418.2060 418.8475 0.0962 -1.0000 -1.0000 1004110 1582474246.30 151.5238 59.9964 32.0000 1.9855 1.9880 418.2794 418.9219 0.0963 -1.0000 -1.0000 1004172 1582474246.40 151.5238 59.9964 32.0000 1.9861 1.9886 418.1240 418.7642 0.0961 -1.0000 -1.0000 1004422 1582474246.50 151.5238 59.9964 32.0000 1.9870 1.9895 418.0664 418.7079 0.0963 -1.0000 -1.0000 1004469 1582474246.60 151.5238 59.9964 32.0000 1.9860 1.9885 418.0425 418.6838 0.0962 -1.0000 -1.0000 1004547 1582474246.70 151.4755 59.9964 32.0000 1.9854 1.9879 418.1460 418.7867 0.0961 -1.0000 -1.0000 1004610 1582474246.80 151.4234 59.9964 32.0000 1.9850 1.9875 418.2080 418.8484 0.0961 -1.0000 -1.0000 1004672 1582474246.90 151.4234 59.9964 32.0000 1.9862 1.9887 418.0659 418.7068 0.0962 -1.0000 -1.0000 1004735 1582474247.00 151.4234 59.9964 32.0000 1.9864 1.9889 418.1048 418.7453 0.0961 -1.0000 -1.0000 1004813 1582474247.10 151.4234 59.9964 32.0000 1.9863 1.9888 418.2406 418.8815 0.0961 -1.0000 -1.0000 1004876 1582474247.20 151.4234 59.9964 32.0000 1.9862 1.9887 418.2646 418.9055 0.0961 -1.0000 -1.0000 1004938 1582474247.30 151.4170 59.9964 32.0000 1.9866 1.9891 417.9609 418.6017 0.0962 -1.0000 -1.0000 1005016 1582474247.40 151.3896 59.9964 32.0000 1.9864 1.9889 417.9748 418.6149 0.0960 -1.0000 -1.0000 1005079 1582474247.50 151.3896 59.9964 32.0000 1.9870 1.9895 418.1496 418.7900 0.0961 -1.0000 -1.0000 1005156 1582474247.60 151.4413 59.9964 32.0000 1.9860 1.9885 418.2608 418.9018 0.0961 -1.0000 -1.0000 1005219 1582474247.70 151.4413 59.9964 32.0000 1.9863 1.9888 418.0276 418.6679 0.0960 -1.0000 -1.0000 1005313 1582474247.80 151.4413 59.9964 32.0000 1.9864 1.9889 418.0328 418.6716 0.0960 -1.0000 -1.0000 1005391 1582474247.90 151.4413 59.9964 32.0000 1.9858 1.9883 418.0743 418.7140 0.0958 -1.0000 -1.0000 1005578 1582474248.00 151.4413 59.9964 32.0000 1.9865 1.9890 418.1069 418.7458 0.0959 -1.0000 -1.0000 1005641 1582474248.10 151.3764 59.9964 32.0000 1.9872 1.9897 418.1020 418.7420 0.0960 -1.0000 -1.0000 1005703 1582474248.20 151.3751 59.9964 32.0000 1.9870 1.9895 418.0135 418.6533 0.0960 -1.0000 -1.0000 1005782 1582474248.30 151.3751 59.9964 32.0000 1.9861 1.9886 418.1549 418.7941 0.0958 -1.0000 -1.0000 1005844 1582474248.40 151.3751 59.9964 32.0000 1.9861 1.9886 418.2286 418.8672 0.0958 -1.0000 -1.0000 1006172 1582474248.50 151.3751 59.9964 32.0000 1.9861 1.9886 418.2016 418.8409 0.0959 -1.0000 -1.0000 1006235 1582474248.60 151.3751 59.9964 32.0000 1.9867 1.9892 418.0175 418.6570 0.0960 -1.0000 -1.0000 1006297 1582474248.70 151.4425 59.9964 32.0000 1.9859 1.9884 418.0140 418.6530 0.0958 -1.0000 -1.0000 1006375 1582474248.80 151.4425 59.9964 32.0000 1.9854 1.9879 418.2066 418.8449 0.0958 -1.0000 -1.0000 1006438 1582474248.90 151.4425 59.9964 32.0000 1.9860 1.9885 418.2072 418.8466 0.0958 -1.0000 -1.0000 1006829 1582474249.00 151.4425 59.9964 32.0000 1.9860 1.9885 418.0544 418.6939 0.0960 -1.0000 -1.0000 1006891 1582474249.10 151.4425 59.9964 32.0000 1.9865 1.9890 417.9877 418.6268 0.0959 -1.0000 -1.0000 1006953 1582474249.20 151.5308 59.9964 32.0000 1.9861 1.9886 418.0390 418.6775 0.0958 -1.0000 -1.0000 1007016 1582474249.30 151.5358 59.9964 32.0000 1.9862 1.9887 418.2505 418.8900 0.0959 -1.0000 -1.0000 1007094 1582474249.40 151.5358 59.9964 32.0000 1.9861 1.9886 418.1985 418.8375 0.0958 -1.0000 -1.0000 1007156 1582474249.50 151.5358 59.9964 32.0000 1.9870 1.9895 417.9523 418.5903 0.0958 -1.0000 -1.0000 1007219 1582474249.60 151.5358 59.9964 32.0000 1.9858 1.9883 418.1229 418.7607 0.0957 -1.0000 -1.0000 1007282 1582474249.70 151.4983 59.9963 32.0000 1.9864 1.9889 418.2354 418.8738 0.0958 -1.0000 -1.0000 1007344 1582474249.80 151.4394 59.9963 32.0000 1.9855 1.9880 418.2559 418.8952 0.0959 -1.0000 -1.0000 1007422 1582474249.90 151.4394 59.9963 32.0000 1.9853 1.9878 418.2061 418.8459 0.0960 -1.0000 -1.0000 1007485 1582474250.00 151.4394 59.9963 32.0000 1.9864 1.9889 418.0615 418.7004 0.0958 -1.0000 -1.0000 1007828 1582474250.10 151.4394 59.9963 32.0000 1.9865 1.9890 418.0582 418.6969 0.0958 -1.0000 -1.0000 1007907 1582474250.20 151.4394 59.9963 32.0000 1.9862 1.9887 418.2101 418.8488 0.0958 -1.0000 -1.0000 1007969 1582474250.30 151.4394 59.9963 32.0000 1.9856 1.9881 418.2629 418.9020 0.0959 -1.0000 -1.0000 1008032 1582474250.40 151.5140 59.9963 32.0000 1.9861 1.9886 418.1169 418.7550 0.0957 -1.0000 -1.0000 1008110 1582474250.50 151.5140 59.9963 32.0000 1.9864 1.9889 418.0557 418.6942 0.0958 -1.0000 -1.0000 1008688 1582474250.60 151.5140 59.9963 32.0000 1.9858 1.9883 418.1534 418.7918 0.0958 -1.0000 -1.0000 1008750 1582474250.70 151.5140 59.9963 32.0000 1.9851 1.9876 418.2069 418.8454 0.0958 -1.0000 -1.0000 1008891 1582474250.80 151.5140 59.9963 32.0000 1.9862 1.9887 418.0608 418.6994 0.0958 -1.0000 -1.0000 1008953 1582474250.90 151.5255 59.9963 32.0000 1.9862 1.9887 417.9687 418.6060 0.0956 -1.0000 -1.0000 1009016 1582474251.00 151.5417 59.9963 32.0000 1.9855 1.9880 418.0437 418.6816 0.0958 -1.0000 -1.0000 1009094 1582474251.10 151.5417 59.9963 32.0000 1.9855 1.9880 418.2163 418.8544 0.0957 -1.0000 -1.0000 1009172 1582474251.20 151.5417 59.9963 32.0000 1.9860 1.9885 418.2096 418.8472 0.0956 -1.0000 -1.0000 1009235 1582474251.30 151.5417 59.9963 32.0000 1.9860 1.9885 418.0827 418.7199 0.0956 -1.0000 -1.0000 1009297 1582474251.40 151.5417 59.9963 32.0000 1.9869 1.9894 417.9496 418.5874 0.0958 -1.0000 -1.0000 1009360 1582474251.50 151.4777 59.9963 32.0000 1.9861 1.9886 418.1123 418.7502 0.0957 -1.0000 -1.0000 1009438 1582474251.60 151.4777 59.9963 32.0000 1.9858 1.9883 418.1975 418.8354 0.0956 -1.0000 -1.0000 1009501 1582474251.70 151.4777 59.9963 32.0000 1.9859 1.9884 418.0257 418.6633 0.0958 -1.0000 -1.0000 1009563 1582474251.80 151.4777 59.9963 32.0000 1.9862 1.9887 417.9993 418.6375 0.0958 -1.0000 -1.0000 1009641 1582474251.90 151.4777 59.9963 32.0000 1.9859 1.9884 418.1077 418.7461 0.0958 -1.0000 -1.0000 1009703 1582474252.00 151.4828 59.9963 32.0000 1.9852 1.9877 418.1706 418.8093 0.0958 -1.0000 -1.0000 1009766 1582474252.10 151.4833 59.9963 32.0000 1.9852 1.9877 418.2081 418.8467 0.0958 -1.0000 -1.0000 1009907 1582474252.20 151.4833 59.9963 32.0000 1.9852 1.9877 418.0739 418.7120 0.0957 -1.0000 -1.0000 1009969 1582474252.30 151.4833 59.9963 32.0000 1.9859 1.9884 418.0619 418.6994 0.0957 -1.0000 -1.0000 1010032 1582474252.40 151.4833 59.9963 32.0000 1.9855 1.9880 418.1024 418.7393 0.0954 -1.0000 -1.0000 1010094 1582474252.50 151.4833 59.9963 32.0000 1.9852 1.9877 418.1985 418.8363 0.0957 -1.0000 -1.0000 1010156 1582474252.60 151.4833 59.9963 32.0000 1.9854 1.9879 418.1720 418.8104 0.0958 -1.0000 -1.0000 1010438 1582474252.70 151.4137 59.9963 32.0000 1.9854 1.9879 418.0287 418.6666 0.0957 -1.0000 -1.0000 1010516 1582474252.80 151.4137 59.9963 32.0000 1.9853 1.9878 418.0578 418.6949 0.0956 -1.0000 -1.0000 1010578 1582474252.90 151.4137 59.9963 32.0000 1.9845 1.9870 418.2317 418.8687 0.0956 -1.0000 -1.0000 1010641 1582474253.00 151.4137 59.9963 32.0000 1.9850 1.9875 418.1998 418.8378 0.0958 -1.0000 -1.0000 1010703 1582474253.10 151.4137 59.9963 32.0000 1.9866 1.9891 418.0679 418.7064 0.0958 -1.0000 -1.0000 1010766 1582474253.20 151.4373 59.9963 32.0000 1.9863 1.9888 417.9737 418.6115 0.0957 -1.0000 -1.0000 1010829 1582474253.30 151.4373 59.9963 32.0000 1.9859 1.9884 418.1038 418.7405 0.0956 -1.0000 -1.0000 1010907 1582474253.40 151.4373 59.9963 32.0000 1.9847 1.9872 418.1533 418.7907 0.0956 -1.0000 -1.0000 1010969 1582474253.50 151.4373 59.9963 32.0000 1.9845 1.9870 418.1424 418.7800 0.0956 -1.0000 -1.0000 1011047 1582474253.60 151.4373 59.9963 32.0000 1.9864 1.9889 418.0164 418.6533 0.0956 -1.0000 -1.0000 1011422 1582474253.70 151.4373 59.9963 32.0000 1.9863 1.9888 418.0576 418.6948 0.0957 -1.0000 -1.0000 1011485 1582474253.80 151.4714 59.9963 32.0000 1.9855 1.9880 418.1729 418.8106 0.0956 -1.0000 -1.0000 1011563 1582474253.90 151.4714 59.9963 32.0000 1.9858 1.9883 418.1120 418.7497 0.0957 -1.0000 -1.0000 1011626 1582474254.00 151.4714 59.9963 32.0000 1.9863 1.9888 418.0291 418.6667 0.0957 -1.0000 -1.0000 1011688 1582474254.10 151.4714 59.9963 32.0000 1.9858 1.9883 418.1770 418.8144 0.0956 -1.0000 -1.0000 1011922 1582474254.20 151.4714 59.9963 32.0000 1.9855 1.9880 418.2188 418.8558 0.0955 -1.0000 -1.0000 1011985 1582474254.30 151.4612 59.9963 32.0000 1.9860 1.9885 418.1028 418.7398 0.0956 -1.0000 -1.0000 1012125 1582474254.40 151.4603 59.9963 32.0000 1.9865 1.9890 417.9621 418.5992 0.0956 -1.0000 -1.0000 1012203 1582474254.50 151.4603 59.9963 32.0000 1.9860 1.9884 418.0149 418.6514 0.0955 -1.0000 -1.0000 1012266 1582474254.60 151.4603 59.9963 32.0000 1.9857 1.9882 418.2210 418.8575 0.0955 -1.0000 -1.0000 1012438 1582474254.70 151.4603 59.9963 32.0000 1.9861 1.9886 418.2535 418.8908 0.0956 -1.0000 -1.0000 1012516 1582474254.80 151.4603 59.9963 32.0000 1.9854 1.9879 418.2061 418.8426 0.0954 -1.0000 -1.0000 1012578 1582474254.90 151.4754 59.9962 32.0000 1.9862 1.9887 417.9790 418.6148 0.0955 -1.0000 -1.0000 1012641 1582474255.00 151.4754 59.9962 32.0000 1.9867 1.9892 418.0032 418.6397 0.0954 -1.0000 -1.0000 1012719 1582474255.10 151.4754 59.9962 32.0000 1.9855 1.9880 418.2365 418.8727 0.0955 -1.0000 -1.0000 1012766 1582474255.20 151.4754 59.9962 32.0000 1.9866 1.9891 418.2635 418.8999 0.0954 -1.0000 -1.0000 1012922 1582474255.30 151.4754 59.9962 32.0000 1.9873 1.9898 418.0999 418.7368 0.0956 -1.0000 -1.0000 1012985 1582474255.40 151.4847 59.9962 32.0000 1.9863 1.9888 418.1372 418.7743 0.0955 -1.0000 -1.0000 1013047 1582474255.50 151.4852 59.9962 32.0000 1.9866 1.9891 418.1217 418.7586 0.0956 -1.0000 -1.0000 1013126 1582474255.60 151.4852 59.9962 32.0000 1.9864 1.9889 418.2055 418.8421 0.0955 -1.0000 -1.0000 1013188 1582474255.70 151.4852 59.9962 32.0000 1.9859 1.9884 418.3201 418.9573 0.0955 -1.0000 -1.0000 1013672 1582474255.80 151.4852 59.9962 32.0000 1.9867 1.9892 418.1324 418.7689 0.0955 -1.0000 -1.0000 1013750 1582474255.90 151.4852 59.9962 32.0000 1.9864 1.9889 418.1444 418.7816 0.0956 -1.0000 -1.0000 1013813 1582474256.00 151.5512 59.9962 32.0000 1.9863 1.9888 418.1435 418.7809 0.0956 -1.0000 -1.0000 1013875 1582474256.10 151.5512 59.9962 32.0000 1.9857 1.9882 418.1391 418.7764 0.0956 -1.0000 -1.0000 1013938 1582474256.20 151.5512 59.9962 32.0000 1.9860 1.9885 418.0594 418.6962 0.0955 -1.0000 -1.0000 1014063 1582474256.30 151.5512 59.9962 32.0000 1.9864 1.9889 418.0345 418.6716 0.0956 -1.0000 -1.0000 1014125 1582474256.40 151.5512 59.9962 32.0000 1.9875 1.9900 418.1376 418.7743 0.0955 -1.0000 -1.0000 1014203 1582474256.50 151.5512 59.9962 32.0000 1.9858 1.9883 418.2331 418.8705 0.0956 -1.0000 -1.0000 1014266 1582474256.60 151.5638 59.9962 32.0000 1.9858 1.9883 418.3119 418.9497 0.0956 -1.0000 -1.0000 1014328 1582474256.70 151.5665 59.9962 32.0000 1.9872 1.9897 418.1713 418.8083 0.0956 -1.0000 -1.0000 1014453 1582474256.80 151.5665 59.9962 32.0000 1.9872 1.9897 418.0924 418.7295 0.0955 -1.0000 -1.0000 1014516 1582474256.90 151.5665 59.9962 32.0000 1.9863 1.9888 418.1126 418.7492 0.0955 -1.0000 -1.0000 1014578 1582474257.00 151.5665 59.9962 32.0000 1.9855 1.9880 418.1822 418.8200 0.0956 -1.0000 -1.0000 1014656 1582474257.10 151.5665 59.9962 32.0000 1.9855 1.9880 418.2447 418.8813 0.0955 -1.0000 -1.0000 1014719 1582474257.20 151.6396 59.9962 32.0000 1.9865 1.9890 418.0171 418.6543 0.0956 -1.0000 -1.0000 1015063 1582474257.30 151.6396 59.9962 32.0000 1.9870 1.9895 418.0694 418.7068 0.0956 -1.0000 -1.0000 1015126 1582474257.40 151.6396 59.9962 32.0000 1.9864 1.9889 418.2865 418.9236 0.0955 -1.0000 -1.0000 1015188 1582474257.50 151.6396 59.9962 32.0000 1.9859 1.9884 418.1788 418.8154 0.0955 -1.0000 -1.0000 1015266 1582474257.60 151.6396 59.9962 32.0000 1.9865 1.9890 418.1192 418.7563 0.0955 -1.0000 -1.0000 1015329 1582474257.70 151.5877 59.9962 32.0000 1.9869 1.9894 418.0787 418.7150 0.0955 -1.0000 -1.0000 1015453 1582474257.80 151.5858 59.9962 32.0000 1.9864 1.9889 418.0877 418.7249 0.0956 -1.0000 -1.0000 1015516 1582474257.90 151.5858 59.9962 32.0000 1.9855 1.9880 418.0970 418.7343 0.0956 -1.0000 -1.0000 1015579 1582474258.00 151.5858 59.9962 32.0000 1.9855 1.9880 418.2481 418.8864 0.0957 -1.0000 -1.0000 1015641 1582474258.10 151.5858 59.9962 32.0000 1.9855 1.9880 418.1601 418.7987 0.0958 -1.0000 -1.0000 1015719 1582474258.20 151.5858 59.9962 32.0000 1.9866 1.9891 418.0097 418.6468 0.0955 -1.0000 -1.0000 1015953 1582474258.30 151.5254 59.9962 32.0000 1.9860 1.9885 418.0570 418.6942 0.0956 -1.0000 -1.0000 1016016 1582474258.40 151.5254 59.9962 32.0000 1.9857 1.9882 418.0556 418.6933 0.0957 -1.0000 -1.0000 1016094 1582474258.50 151.5254 59.9962 32.0000 1.9855 1.9880 418.0964 418.7339 0.0956 -1.0000 -1.0000 1016156 1582474258.60 151.5254 59.9962 32.0000 1.9862 1.9887 417.9292 418.5670 0.0958 -1.0000 -1.0000 1016219 1582474258.70 151.5254 59.9962 32.0000 1.9858 1.9883 418.1043 418.7432 0.0958 -1.0000 -1.0000 1016297 1582474258.80 151.4878 59.9962 32.0000 1.9856 1.9881 418.2742 418.9116 0.0955 -1.0000 -1.0000 1016360 1582474258.90 151.4794 59.9962 32.0000 1.9853 1.9878 418.1839 418.8229 0.0959 -1.0000 -1.0000 1016422 1582474259.00 151.4794 59.9962 32.0000 1.9855 1.9880 417.9994 418.6366 0.0957 -1.0000 -1.0000 1016485 1582474259.10 151.4794 59.9962 32.0000 1.9859 1.9884 418.0262 418.6646 0.0957 -1.0000 -1.0000 1016563 1582474259.20 151.4794 59.9962 32.0000 1.9860 1.9885 417.9514 418.5888 0.0956 -1.0000 -1.0000 1016625 1582474259.30 151.4791 59.9962 32.0000 1.9856 1.9881 418.2205 418.8579 0.0956 -1.0000 -1.0000 1016969 1582474259.40 151.4662 59.9962 32.0000 1.9857 1.9882 418.2254 418.8642 0.0959 -1.0000 -1.0000 1017032 1582474259.50 151.4662 59.9962 32.0000 1.9860 1.9885 418.1280 418.7664 0.0957 -1.0000 -1.0000 1017110 1582474259.60 151.4662 59.9962 32.0000 1.9865 1.9890 418.1525 418.7898 0.0957 -1.0000 -1.0000 1017172 1582474259.70 151.4662 59.9962 32.0000 1.9856 1.9881 418.1438 418.7821 0.0956 -1.0000 -1.0000 1017235 1582474259.80 151.4662 59.9962 32.0000 1.9856 1.9880 418.2922 418.9298 0.0957 -1.0000 -1.0000 1017578 1582474259.90 151.4982 59.9968 32.0000 1.9861 1.9886 418.1971 418.8360 0.0958 -1.0000 -1.0000 1017641 1582474260.00 151.4982 59.9968 32.0000 1.9860 1.9885 418.1097 418.7471 0.0955 -1.0000 -1.0000 1017703 1582474260.10 151.4982 59.9968 32.0000 1.9859 1.9884 418.1189 418.7561 0.0957 -1.0000 -1.0000 1017782 1582474260.20 151.4982 59.9968 32.0000 1.9856 1.9881 418.2235 418.8616 0.0957 -1.0000 -1.0000 1017844 1582474260.30 151.4982 59.9968 32.0000 1.9861 1.9886 418.3314 418.9697 0.0957 -1.0000 -1.0000 1018078 1582474260.40 151.4982 59.9968 32.0000 1.9860 1.9885 418.1341 418.7713 0.0956 -1.0000 -1.0000 1018156 1582474260.50 151.4425 59.9968 32.0000 1.9873 1.9898 418.0064 418.6440 0.0957 -1.0000 -1.0000 1018219 1582474260.60 151.4405 59.9968 32.0000 1.9863 1.9888 418.0507 418.6889 0.0957 -1.0000 -1.0000 1018282 1582474260.70 151.4405 59.9968 32.0000 1.9856 1.9881 418.2345 418.8720 0.0957 -1.0000 -1.0000 1018360 1582474260.80 151.4405 59.9968 32.0000 1.9858 1.9883 418.2202 418.8581 0.0956 -1.0000 -1.0000 1019094 1582474260.90 151.4405 59.9968 32.0000 1.9864 1.9889 418.0084 418.6458 0.0956 -1.0000 -1.0000 1019156 1582474261.00 151.4352 59.9968 32.0000 1.9862 1.9887 418.0952 418.7333 0.0956 -1.0000 -1.0000 1019219 1582474261.10 151.4036 59.9968 32.0000 1.9858 1.9883 418.2152 418.8525 0.0957 -1.0000 -1.0000 1019297 1582474261.20 151.4036 59.9968 32.0000 1.9852 1.9877 418.2191 418.8577 0.0958 -1.0000 -1.0000 1019344 1582474261.30 151.4036 59.9968 32.0000 1.9856 1.9881 418.1718 418.8083 0.0956 -1.0000 -1.0000 1019422 1582474261.40 151.4036 59.9968 32.0000 1.9856 1.9881 418.0638 418.7020 0.0957 -1.0000 -1.0000 1019485 1582474261.50 151.4036 59.9968 32.0000 1.9860 1.9885 418.1480 418.7861 0.0957 -1.0000 -1.0000 1019563 1582474261.60 151.5041 59.9968 32.0000 1.9857 1.9882 418.2384 418.8767 0.0957 -1.0000 -1.0000 1019641 1582474261.70 151.5041 59.9968 32.0000 1.9851 1.9876 418.1944 418.8318 0.0957 -1.0000 -1.0000 1019703 1582474261.80 151.5041 59.9968 32.0000 1.9868 1.9893 418.0740 418.7117 0.0956 -1.0000 -1.0000 1019797 1582474261.90 151.5041 59.9968 32.0000 1.9867 1.9892 418.0648 418.7029 0.0958 -1.0000 -1.0000 1019860 1582474262.00 151.5041 59.9968 32.0000 1.9861 1.9886 418.2757 418.9148 0.0958 -1.0000 -1.0000 1019922 1582474262.10 151.5041 59.9968 32.0000 1.9864 1.9889 418.1531 418.7915 0.0958 -1.0000 -1.0000 1020000 1582474262.20 151.5645 59.9968 32.0000 1.9860 1.9885 418.0977 418.7359 0.0957 -1.0000 -1.0000 1020063 1582474262.30 151.5645 59.9968 32.0000 1.9861 1.9886 418.1764 418.8146 0.0957 -1.0000 -1.0000 1020344 1582474262.40 151.5645 59.9968 32.0000 1.9864 1.9889 418.2467 418.8861 0.0959 -1.0000 -1.0000 1020422 1582474262.50 151.5645 59.9968 32.0000 1.9874 1.9899 418.1778 418.8162 0.0958 -1.0000 -1.0000 1020485 1582474262.60 151.5645 59.9968 32.0000 1.9869 1.9894 418.0910 418.7295 0.0958 -1.0000 -1.0000 1020547 1582474262.70 151.5620 59.9968 32.0000 1.9865 1.9890 418.1305 418.7691 0.0958 -1.0000 -1.0000 1020610 1582474262.80 151.5567 59.9968 32.0000 1.9862 1.9887 418.3444 418.9825 0.0957 -1.0000 -1.0000 1021016 1582474262.90 151.5567 59.9968 32.0000 1.9854 1.9879 418.2147 418.8533 0.0958 -1.0000 -1.0000 1021078 1582474263.00 151.5567 59.9968 32.0000 1.9865 1.9890 418.1480 418.7870 0.0958 -1.0000 -1.0000 1021156 1582474263.10 151.5567 59.9968 32.0000 1.9865 1.9890 418.0739 418.7131 0.0959 -1.0000 -1.0000 1021219 1582474263.20 151.5567 59.9968 32.0000 1.9863 1.9888 418.2699 418.9094 0.0958 -1.0000 -1.0000 1021282 1582474263.30 151.5706 59.9968 32.0000 1.9857 1.9882 418.2349 418.8734 0.0957 -1.0000 -1.0000 1021469 1582474263.40 151.5706 59.9968 32.0000 1.9865 1.9890 418.0083 418.6478 0.0960 -1.0000 -1.0000 1021532 1582474263.50 151.5706 59.9968 32.0000 1.9867 1.9892 418.0221 418.6610 0.0959 -1.0000 -1.0000 1021610 1582474263.60 151.5706 59.9968 32.0000 1.9856 1.9881 418.1133 418.7526 0.0959 -1.0000 -1.0000 1021672 1582474263.70 151.5706 59.9968 32.0000 1.9861 1.9886 418.2412 418.8806 0.0959 -1.0000 -1.0000 1021735 1582474263.80 151.5717 59.9968 32.0000 1.9858 1.9883 418.3568 418.9953 0.0958 -1.0000 -1.0000 1021813 1582474263.90 151.5718 59.9968 32.0000 1.9864 1.9889 418.0723 418.7112 0.0958 -1.0000 -1.0000 1021953 1582474264.00 151.5718 59.9968 32.0000 1.9863 1.9888 418.0271 418.6659 0.0959 -1.0000 -1.0000 1022016 1582474264.10 151.5718 59.9968 32.0000 1.9863 1.9888 418.1210 418.7602 0.0959 -1.0000 -1.0000 1022078 1582474264.20 151.5718 59.9968 32.0000 1.9861 1.9886 418.2340 418.8733 0.0958 -1.0000 -1.0000 1022141 1582474264.30 151.5718 59.9968 32.0000 1.9856 1.9881 418.1123 418.7510 0.0959 -1.0000 -1.0000 1022219 1582474264.40 151.5718 59.9968 32.0000 1.9866 1.9891 418.0525 418.6910 0.0959 -1.0000 -1.0000 1022453 1582474264.50 151.5797 59.9968 32.0000 1.9864 1.9889 418.1216 418.7588 0.0956 -1.0000 -1.0000 1022516 1582474264.60 151.5797 59.9968 32.0000 1.9862 1.9887 418.1519 418.7894 0.0957 -1.0000 -1.0000 1022578 1582474264.70 151.5797 59.9968 32.0000 1.9857 1.9882 418.2060 418.8447 0.0958 -1.0000 -1.0000 1022656 1582474264.80 151.5797 59.9968 32.0000 1.9863 1.9888 418.0659 418.7043 0.0957 -1.0000 -1.0000 1022719 1582474264.90 151.5797 59.9968 32.0000 1.9864 1.9889 417.9669 418.6044 0.0957 -1.0000 -1.0000 1022782 1582474265.00 151.5777 59.9969 32.0000 1.9863 1.9888 418.0091 418.6468 0.0957 -1.0000 -1.0000 1022844 1582474265.10 151.5578 59.9973 32.0000 1.9859 1.9884 418.2176 418.8558 0.0957 -1.0000 -1.0000 1022922 1582474265.20 151.5578 59.9973 32.0000 1.9855 1.9880 418.2047 418.8428 0.0957 -1.0000 -1.0000 1022969 1582474265.30 151.5578 59.9973 32.0000 1.9864 1.9889 418.1577 418.7949 0.0955 -1.0000 -1.0000 1023047 1582474265.40 151.5578 59.9973 32.0000 1.9872 1.9897 418.0137 418.6510 0.0956 -1.0000 -1.0000 1023110 1582474265.50 151.5578 59.9973 32.0000 1.9862 1.9887 418.3275 418.9657 0.0957 -1.0000 -1.0000 1023719 1582474265.60 151.4789 59.9973 32.0000 1.9866 1.9891 418.2502 418.8874 0.0955 -1.0000 -1.0000 1023781 1582474265.70 151.4789 59.9973 32.0000 1.9857 1.9882 418.0946 418.7324 0.0958 -1.0000 -1.0000 1023844 1582474265.80 151.4789 59.9973 32.0000 1.9866 1.9891 418.0322 418.6705 0.0958 -1.0000 -1.0000 1023907 1582474265.90 151.4789 59.9973 32.0000 1.9857 1.9882 418.0762 418.7144 0.0958 -1.0000 -1.0000 1023969 1582474266.00 151.4789 59.9973 32.0000 1.9852 1.9877 418.2506 418.8894 0.0958 -1.0000 -1.0000 1024031 1582474266.10 151.4789 59.9973 32.0000 1.9863 1.9888 418.2629 418.9003 0.0957 -1.0000 -1.0000 1024110 1582474266.20 151.4961 59.9973 32.0000 1.9868 1.9893 418.1687 418.8071 0.0957 -1.0000 -1.0000 1024172 1582474266.30 151.4961 59.9973 32.0000 1.9862 1.9887 417.9957 418.6333 0.0957 -1.0000 -1.0000 1024250 1582474266.40 151.4961 59.9973 32.0000 1.9864 1.9889 418.0879 418.7275 0.0959 -1.0000 -1.0000 1024328 1582474266.50 151.4961 59.9973 32.0000 1.9868 1.9893 418.1515 418.7894 0.0957 -1.0000 -1.0000 1024391 1582474266.60 151.4961 59.9973 32.0000 1.9864 1.9889 418.1392 418.7770 0.0956 -1.0000 -1.0000 1024453 1582474266.70 151.4808 59.9973 32.0000 1.9864 1.9889 418.1117 418.7491 0.0956 -1.0000 -1.0000 1024531 1582474266.80 151.4808 59.9973 32.0000 1.9860 1.9885 418.0043 418.6424 0.0958 -1.0000 -1.0000 1024594 1582474266.90 151.4808 59.9973 32.0000 1.9870 1.9895 418.0330 418.6714 0.0957 -1.0000 -1.0000 1024656 1582474267.00 151.4808 59.9973 32.0000 1.9860 1.9885 418.1773 418.8158 0.0958 -1.0000 -1.0000 1025078 1582474267.10 151.4808 59.9973 32.0000 1.9868 1.9893 418.1756 418.8137 0.0957 -1.0000 -1.0000 1025141 1582474267.20 151.4808 59.9973 32.0000 1.9879 1.9904 418.0991 418.7381 0.0959 -1.0000 -1.0000 1025204 1582474267.30 151.4306 59.9973 32.0000 1.9866 1.9891 418.0873 418.7259 0.0958 -1.0000 -1.0000 1025281 1582474267.40 151.4306 59.9973 32.0000 1.9858 1.9883 418.1333 418.7714 0.0957 -1.0000 -1.0000 1025344 1582474267.50 151.4306 59.9973 32.0000 1.9856 1.9881 418.2075 418.8463 0.0958 -1.0000 -1.0000 1025578 1582474267.60 151.4306 59.9973 32.0000 1.9854 1.9879 418.2138 418.8530 0.0959 -1.0000 -1.0000 1025641 1582474267.70 151.4306 59.9973 32.0000 1.9859 1.9884 418.2254 418.8648 0.0959 -1.0000 -1.0000 1025703 1582474267.80 151.4177 59.9973 32.0000 1.9860 1.9885 418.0013 418.6390 0.0957 -1.0000 -1.0000 1025781 1582474267.90 151.4147 59.9973 32.0000 1.9862 1.9887 418.1082 418.7466 0.0959 -1.0000 -1.0000 1025844 1582474268.00 151.4147 59.9973 32.0000 1.9854 1.9879 418.1756 418.8142 0.0957 -1.0000 -1.0000 1026766 1582474268.10 151.4147 59.9973 32.0000 1.9849 1.9874 418.1313 418.7697 0.0958 -1.0000 -1.0000 1026844 1582474268.20 151.4147 59.9973 32.0000 1.9859 1.9884 418.0923 418.7314 0.0960 -1.0000 -1.0000 1026907 1582474268.30 151.4147 59.9973 32.0000 1.9868 1.9893 418.0182 418.6572 0.0958 -1.0000 -1.0000 1026969 1582474268.40 151.4147 59.9973 32.0000 1.9864 1.9889 418.0853 418.7239 0.0958 -1.0000 -1.0000 1027047 1582474268.50 151.4290 59.9973 32.0000 1.9857 1.9882 418.1202 418.7593 0.0959 -1.0000 -1.0000 1027110 1582474268.60 151.4290 59.9973 32.0000 1.9861 1.9886 418.1807 418.8199 0.0959 -1.0000 -1.0000 1027172 1582474268.70 151.4290 59.9973 32.0000 1.9865 1.9890 417.9584 418.5982 0.0960 -1.0000 -1.0000 1027235 1582474268.80 151.4290 59.9973 32.0000 1.9866 1.9891 417.9899 418.6291 0.0960 -1.0000 -1.0000 1027297 1582474268.90 151.4290 59.9973 32.0000 1.9863 1.9888 418.1189 418.7588 0.0959 -1.0000 -1.0000 1027360 1582474269.00 151.4157 59.9973 32.0000 1.9857 1.9882 418.1771 418.8166 0.0959 -1.0000 -1.0000 1027438 1582474269.10 151.4002 59.9973 32.0000 1.9861 1.9886 418.1482 418.7875 0.0959 -1.0000 -1.0000 1027501 1582474269.20 151.4002 59.9973 32.0000 1.9867 1.9892 417.9592 418.5992 0.0961 -1.0000 -1.0000 1027563 1582474269.30 151.4002 59.9973 32.0000 1.9862 1.9887 418.0690 418.7090 0.0960 -1.0000 -1.0000 1027641 1582474269.40 151.4002 59.9973 32.0000 1.9856 1.9881 418.2108 418.8493 0.0958 -1.0000 -1.0000 1027703 1582474269.50 151.4002 59.9973 32.0000 1.9860 1.9885 418.2261 418.8649 0.0959 -1.0000 -1.0000 1027781 1582474269.60 151.4707 59.9966 32.0000 1.9863 1.9888 418.0913 418.7313 0.0961 -1.0000 -1.0000 1027844 1582474269.70 151.4707 59.9966 32.0000 1.9877 1.9902 417.9900 418.6290 0.0959 -1.0000 -1.0000 1027907 1582474269.80 151.4707 59.9966 32.0000 1.9873 1.9898 418.1241 418.7631 0.0958 -1.0000 -1.0000 1027969 1582474269.90 151.4707 59.9966 32.0000 1.9861 1.9886 418.2718 418.9107 0.0959 -1.0000 -1.0000 1028031 1582474270.00 151.4707 59.9966 32.0000 1.9861 1.9886 418.2754 418.9150 0.0959 -1.0000 -1.0000 1028094 1582474270.10 151.4707 59.9966 32.0000 1.9868 1.9894 418.1033 418.7428 0.0959 -1.0000 -1.0000 1028172 1582474270.20 151.4707 59.9966 32.0000 1.9863 1.9888 418.2395 418.8793 0.0959 -1.0000 -1.0000 1028235 1582474270.30 151.4707 59.9966 32.0000 1.9858 1.9883 418.2758 418.9157 0.0960 -1.0000 -1.0000 1028297 1582474270.40 151.4783 59.9966 32.0000 1.9856 1.9881 418.1487 418.7889 0.0962 -1.0000 -1.0000 1028375 1582474270.50 151.4783 59.9966 32.0000 1.9864 1.9889 417.9963 418.6363 0.0960 -1.0000 -1.0000 1028438 1582474270.60 151.4783 59.9966 32.0000 1.9867 1.9892 418.0616 418.7008 0.0959 -1.0000 -1.0000 1028563 1582474270.70 151.4783 59.9966 32.0000 1.9865 1.9890 418.0912 418.7311 0.0960 -1.0000 -1.0000 1028641 1582474270.80 151.4783 59.9966 32.0000 1.9852 1.9877 418.1306 418.7710 0.0961 -1.0000 -1.0000 1028703 1582474270.90 151.4899 59.9966 32.0000 1.9854 1.9879 418.2036 418.8444 0.0961 -1.0000 -1.0000 1028766 1582474271.00 151.4900 59.9966 32.0000 1.9858 1.9883 418.1482 418.7886 0.0961 -1.0000 -1.0000 1028828 1582474271.10 151.4900 59.9966 32.0000 1.9860 1.9885 417.9856 418.6266 0.0962 -1.0000 -1.0000 1029078 1582474271.20 151.4900 59.9966 32.0000 1.9862 1.9887 418.1438 418.7848 0.0962 -1.0000 -1.0000 1029141 1582474271.30 151.4900 59.9966 32.0000 1.9860 1.9885 418.2095 418.8508 0.0961 -1.0000 -1.0000 1029204 1582474271.40 151.4900 59.9966 32.0000 1.9864 1.9889 418.0439 418.6853 0.0963 -1.0000 -1.0000 1029266 1582474271.50 151.5031 59.9966 32.0000 1.9856 1.9881 418.0056 418.6448 0.0960 -1.0000 -1.0000 1029344 1582474271.60 151.5058 59.9966 32.0000 1.9855 1.9880 418.0833 418.7226 0.0959 -1.0000 -1.0000 1029563 1582474271.70 151.5058 59.9966 32.0000 1.9854 1.9879 418.1860 418.8271 0.0963 -1.0000 -1.0000 1029626 1582474271.80 151.5058 59.9966 32.0000 1.9859 1.9884 418.2441 418.8846 0.0961 -1.0000 -1.0000 1029703 1582474271.90 151.5058 59.9966 32.0000 1.9860 1.9885 418.1067 418.7476 0.0962 -1.0000 -1.0000 1029766 1582474272.00 151.5058 59.9966 32.0000 1.9865 1.9890 418.0427 418.6833 0.0961 -1.0000 -1.0000 1029828 1582474272.10 151.4590 59.9966 32.0000 1.9857 1.9882 418.1402 418.7819 0.0963 -1.0000 -1.0000 1030235 1582474272.20 151.4590 59.9966 32.0000 1.9847 1.9872 418.1962 418.8373 0.0961 -1.0000 -1.0000 1030313 1582474272.30 151.4590 59.9966 32.0000 1.9850 1.9875 418.2575 418.8989 0.0963 -1.0000 -1.0000 1030375 1582474272.40 151.4590 59.9966 32.0000 1.9860 1.9885 418.0639 418.7047 0.0961 -1.0000 -1.0000 1030453 1582474272.50 151.4590 59.9966 32.0000 1.9862 1.9887 418.0148 418.6556 0.0961 -1.0000 -1.0000 1030516 1582474272.60 151.4663 59.9966 32.0000 1.9857 1.9882 418.1472 418.7880 0.0961 -1.0000 -1.0000 1030813 1582474272.70 151.4666 59.9966 32.0000 1.9863 1.9888 418.1555 418.7965 0.0961 -1.0000 -1.0000 1030891 1582474272.80 151.4666 59.9966 32.0000 1.9864 1.9889 418.0975 418.7387 0.0962 -1.0000 -1.0000 1030953 1582474272.90 151.4666 59.9966 32.0000 1.9859 1.9884 418.0834 418.7243 0.0961 -1.0000 -1.0000 1031016 1582474273.00 151.4666 59.9966 32.0000 1.9845 1.9870 418.2198 418.8605 0.0962 -1.0000 -1.0000 1031078 1582474273.10 151.4666 59.9966 32.0000 1.9853 1.9878 418.2808 418.9225 0.0963 -1.0000 -1.0000 1031141 1582474273.20 151.4666 59.9966 32.0000 1.9859 1.9884 418.0322 418.6753 0.0963 -1.0000 -1.0000 1031266 1582474273.30 151.4666 59.9966 32.0000 1.9864 1.9889 418.0860 418.7263 0.0961 -1.0000 -1.0000 1031344 1582474273.40 151.4400 59.9966 32.0000 1.9858 1.9883 418.1028 418.7442 0.0962 -1.0000 -1.0000 1031422 1582474273.50 151.4400 59.9966 32.0000 1.9849 1.9874 418.3108 418.9524 0.0962 -1.0000 -1.0000 1031501 1582474273.60 151.4400 59.9966 32.0000 1.9855 1.9880 418.0913 418.7331 0.0961 -1.0000 -1.0000 1031594 1582474273.70 151.4400 59.9966 32.0000 1.9869 1.9894 418.0339 418.6736 0.0960 -1.0000 -1.0000 1031656 1582474273.80 151.4448 59.9966 32.0000 1.9861 1.9886 418.1608 418.8013 0.0961 -1.0000 -1.0000 1031735 1582474273.90 151.4590 59.9966 32.0000 1.9854 1.9879 418.3208 418.9614 0.0960 -1.0000 -1.0000 1031797 1582474274.00 151.4590 59.9966 32.0000 1.9862 1.9887 418.2385 418.8784 0.0960 -1.0000 -1.0000 1031860 1582474274.10 151.4590 59.9966 32.0000 1.9866 1.9891 418.0951 418.7354 0.0960 -1.0000 -1.0000 1031922 1582474274.20 151.4590 59.9966 32.0000 1.9871 1.9896 418.1138 418.7547 0.0961 -1.0000 -1.0000 1032203 1582474274.30 151.4590 59.9966 32.0000 1.9861 1.9886 418.1683 418.8083 0.0960 -1.0000 -1.0000 1032266 1582474274.40 151.4456 59.9966 32.0000 1.9854 1.9879 418.2666 418.9077 0.0962 -1.0000 -1.0000 1032344 1582474274.50 151.4456 59.9966 32.0000 1.9870 1.9896 418.1517 418.7915 0.0960 -1.0000 -1.0000 1032407 1582474274.60 151.4456 59.9966 32.0000 1.9865 1.9890 418.0429 418.6837 0.0961 -1.0000 -1.0000 1032469 1582474274.70 151.4456 59.9966 32.0000 1.9865 1.9890 418.0924 418.7328 0.0961 -1.0000 -1.0000 1032719 1582474274.80 151.4456 59.9966 32.0000 1.9862 1.9887 418.2344 418.8750 0.0961 -1.0000 -1.0000 1032781 1582474274.90 151.4456 59.9966 32.0000 1.9856 1.9881 418.3309 418.9722 0.0961 -1.0000 -1.0000 1032844 1582474275.00 151.4645 59.9967 32.0000 1.9864 1.9889 418.1169 418.7570 0.0961 -1.0000 -1.0000 1032907 1582474275.10 151.4645 59.9967 32.0000 1.9863 1.9889 418.0463 418.6874 0.0963 -1.0000 -1.0000 1032969 1582474275.20 151.4645 59.9967 32.0000 1.9863 1.9888 418.2025 418.8423 0.0960 -1.0000 -1.0000 1033578 1582474275.30 151.4645 59.9967 32.0000 1.9855 1.9880 418.2665 418.9074 0.0961 -1.0000 -1.0000 1033657 1582474275.40 151.4645 59.9967 32.0000 1.9862 1.9887 418.2381 418.8787 0.0960 -1.0000 -1.0000 1033719 1582474275.50 151.4645 59.9967 32.0000 1.9876 1.9901 418.1208 418.7622 0.0962 -1.0000 -1.0000 1033797 1582474275.60 151.4887 59.9967 32.0000 1.9867 1.9892 418.1329 418.7733 0.0961 -1.0000 -1.0000 1033860 1582474275.70 151.4887 59.9967 32.0000 1.9861 1.9886 418.2531 418.8935 0.0960 -1.0000 -1.0000 1033922 1582474275.80 151.4887 59.9967 32.0000 1.9855 1.9880 418.2906 418.9298 0.0959 -1.0000 -1.0000 1034000 1582474275.90 151.4887 59.9967 32.0000 1.9874 1.9899 418.0063 418.6475 0.0962 -1.0000 -1.0000 1034063 1582474276.00 151.4887 59.9967 32.0000 1.9867 1.9892 418.0864 418.7271 0.0962 -1.0000 -1.0000 1034125 1582474276.10 151.4886 59.9967 32.0000 1.9862 1.9887 418.2066 418.8466 0.0959 -1.0000 -1.0000 1034188 1582474276.20 151.4871 59.9967 32.0000 1.9864 1.9889 418.4193 419.0611 0.0961 -1.0000 -1.0000 1034297 1582474276.30 151.4871 59.9967 32.0000 1.9864 1.9889 418.2508 418.8908 0.0961 -1.0000 -1.0000 1034360 1582474276.40 151.4871 59.9967 32.0000 1.9867 1.9892 418.0994 418.7401 0.0961 -1.0000 -1.0000 1034438 1582474276.50 151.4871 59.9967 32.0000 1.9865 1.9890 417.9398 418.5794 0.0960 -1.0000 -1.0000 1034500 1582474276.60 151.4871 59.9967 32.0000 1.9850 1.9875 418.1451 418.7847 0.0960 -1.0000 -1.0000 1034563 1582474276.70 151.4871 59.9967 32.0000 1.9859 1.9884 418.3288 418.9694 0.0961 -1.0000 -1.0000 1034641 1582474276.80 151.5482 59.9967 32.0000 1.9861 1.9886 418.2332 418.8741 0.0961 -1.0000 -1.0000 1034703 1582474276.90 151.5482 59.9967 32.0000 1.9864 1.9890 418.1300 418.7710 0.0962 -1.0000 -1.0000 1034766 1582474277.00 151.5482 59.9967 32.0000 1.9866 1.9891 418.1079 418.7494 0.0962 -1.0000 -1.0000 1034828 1582474277.10 151.5482 59.9967 32.0000 1.9869 1.9894 418.3226 418.9632 0.0960 -1.0000 -1.0000 1034891 1582474277.20 151.5482 59.9967 32.0000 1.9860 1.9885 418.2433 418.8853 0.0963 -1.0000 -1.0000 1034953 1582474277.30 151.5482 59.9967 32.0000 1.9867 1.9892 418.1908 418.8322 0.0961 -1.0000 -1.0000 1035516 1582474277.40 151.5088 59.9967 32.0000 1.9855 1.9880 418.2587 418.8998 0.0961 -1.0000 -1.0000 1035610 1582474277.50 151.5088 59.9967 32.0000 1.9857 1.9882 418.2465 418.8873 0.0961 -1.0000 -1.0000 1035688 1582474277.60 151.5088 59.9967 32.0000 1.9856 1.9881 418.3251 418.9655 0.0961 -1.0000 -1.0000 1035750 1582474277.70 151.5088 59.9967 32.0000 1.9852 1.9877 418.2109 418.8516 0.0960 -1.0000 -1.0000 1035813 1582474277.80 151.5088 59.9967 32.0000 1.9870 1.9895 418.0331 418.6735 0.0962 -1.0000 -1.0000 1035875 1582474277.90 151.5088 59.9967 32.0000 1.9867 1.9892 418.0763 418.7169 0.0961 -1.0000 -1.0000 1035938 1582474278.00 151.5489 59.9967 32.0000 1.9853 1.9878 418.2453 418.8859 0.0961 -1.0000 -1.0000 1036016 1582474278.10 151.5489 59.9967 32.0000 1.9856 1.9881 418.2257 418.8668 0.0962 -1.0000 -1.0000 1036094 1582474278.20 151.5489 59.9967 32.0000 1.9862 1.9887 418.1588 418.8000 0.0962 -1.0000 -1.0000 1036157 1582474278.30 151.5489 59.9967 32.0000 1.9863 1.9888 418.0817 418.7235 0.0962 -1.0000 -1.0000 1036219 1582474278.40 151.5489 59.9967 32.0000 1.9860 1.9885 418.1833 418.8246 0.0962 -1.0000 -1.0000 1036297 1582474278.50 151.5489 59.9967 32.0000 1.9859 1.9884 418.2279 418.8692 0.0961 -1.0000 -1.0000 1036360 1582474278.60 151.5213 59.9967 32.0000 1.9867 1.9892 418.1625 418.8027 0.0960 -1.0000 -1.0000 1036422 1582474278.70 151.5213 59.9967 32.0000 1.9867 1.9892 418.0930 418.7331 0.0961 -1.0000 -1.0000 1036485 1582474278.80 151.5417 59.9967 32.0000 1.9869 1.9894 418.0571 418.6977 0.0961 -1.0000 -1.0000 1036719 1582474278.90 151.5417 59.9967 32.0000 1.9859 1.9884 418.1553 418.7964 0.0962 -1.0000 -1.0000 1036781 1582474279.00 151.5417 59.9967 32.0000 1.9855 1.9880 418.2189 418.8598 0.0960 -1.0000 -1.0000 1036860 1582474279.10 151.5417 59.9967 32.0000 1.9859 1.9884 418.1548 418.7946 0.0960 -1.0000 -1.0000 1036922 1582474279.20 151.5417 59.9967 32.0000 1.9869 1.9894 418.0996 418.7407 0.0962 -1.0000 -1.0000 1036985 1582474279.30 151.5417 59.9967 32.0000 1.9872 1.9897 418.0202 418.6610 0.0962 -1.0000 -1.0000 1037235 1582474279.40 151.5417 59.9967 32.0000 1.9851 1.9876 418.2220 418.8635 0.0962 -1.0000 -1.0000 1037297 1582474279.50 151.5417 59.9967 32.0000 1.9856 1.9881 418.2821 418.9228 0.0961 -1.0000 -1.0000 1037360 1582474279.60 151.5417 59.9967 32.0000 1.9860 1.9886 418.2052 418.8467 0.0962 -1.0000 -1.0000 1037422 1582474279.70 151.5262 59.9964 32.0000 1.9865 1.9890 418.0340 418.6747 0.0962 -1.0000 -1.0000 1037485 1582474279.80 151.5262 59.9964 32.0000 1.9860 1.9885 418.0389 418.6799 0.0962 -1.0000 -1.0000 1038219 1582474279.90 151.5262 59.9964 32.0000 1.9857 1.9883 418.1516 418.7918 0.0960 -1.0000 -1.0000 1038281 1582474280.00 151.5262 59.9964 32.0000 1.9857 1.9882 418.3297 418.9709 0.0962 -1.0000 -1.0000 1038344 1582474280.10 151.5262 59.9964 32.0000 1.9856 1.9881 418.2591 418.9014 0.0964 -1.0000 -1.0000 1038407 1582474280.20 151.5164 59.9964 32.0000 1.9859 1.9884 418.0010 418.6421 0.0962 -1.0000 -1.0000 1038485 1582474280.30 151.5110 59.9964 32.0000 1.9870 1.9895 418.0041 418.6447 0.0962 -1.0000 -1.0000 1038719 1582474280.40 151.5110 59.9964 32.0000 1.9856 1.9881 418.2010 418.8425 0.0961 -1.0000 -1.0000 1038797 1582474280.50 151.5110 59.9964 32.0000 1.9859 1.9884 418.1456 418.7877 0.0963 -1.0000 -1.0000 1038860 1582474280.60 151.5110 59.9964 32.0000 1.9863 1.9888 418.0540 418.6951 0.0962 -1.0000 -1.0000 1038922 1582474280.70 151.5110 59.9964 32.0000 1.9867 1.9892 418.1283 418.7698 0.0962 -1.0000 -1.0000 1038985 1582474280.80 151.4361 59.9964 32.0000 1.9853 1.9878 418.1801 418.8218 0.0961 -1.0000 -1.0000 1039047 1582474280.90 151.4361 59.9964 32.0000 1.9854 1.9879 418.2220 418.8651 0.0964 -1.0000 -1.0000 1039110 1582474281.00 151.4361 59.9964 32.0000 1.9858 1.9883 418.1203 418.7623 0.0962 -1.0000 -1.0000 1039188 1582474281.10 151.4361 59.9964 32.0000 1.9866 1.9891 418.0499 418.6907 0.0962 -1.0000 -1.0000 1039266 1582474281.20 151.4361 59.9964 32.0000 1.9860 1.9885 418.0668 418.7072 0.0961 -1.0000 -1.0000 1039328 1582474281.30 151.4361 59.9964 32.0000 1.9852 1.9877 418.2499 418.8927 0.0964 -1.0000 -1.0000 1039407 1582474281.40 151.4384 59.9964 32.0000 1.9864 1.9889 418.1660 418.8082 0.0963 -1.0000 -1.0000 1039469 1582474281.50 151.4384 59.9964 32.0000 1.9870 1.9895 417.9638 418.6039 0.0960 -1.0000 -1.0000 1039547 1582474281.60 151.4384 59.9964 32.0000 1.9866 1.9891 418.0447 418.6867 0.0963 -1.0000 -1.0000 1039610 1582474281.70 151.4384 59.9964 32.0000 1.9854 1.9879 418.2712 418.9138 0.0964 -1.0000 -1.0000 1039672 1582474281.80 151.4384 59.9964 32.0000 1.9855 1.9880 418.2099 418.8530 0.0965 -1.0000 -1.0000 1039735 1582474281.90 151.4384 59.9964 32.0000 1.9864 1.9890 418.1815 418.8240 0.0964 -1.0000 -1.0000 1039797 1582474282.00 151.4384 59.9964 32.0000 1.9869 1.9894 418.1038 418.7461 0.0963 -1.0000 -1.0000 1039860 1582474282.10 151.4555 59.9964 32.0000 1.9866 1.9891 418.0350 418.6770 0.0963 -1.0000 -1.0000 1039938 1582474282.20 151.4255 59.9964 32.0000 1.9859 1.9884 418.2717 418.9142 0.0963 -1.0000 -1.0000 1040000 1582474282.30 151.4255 59.9964 32.0000 1.9853 1.9878 418.2115 418.8536 0.0962 -1.0000 -1.0000 1040063 1582474282.40 151.4255 59.9964 32.0000 1.9864 1.9889 418.1727 418.8143 0.0963 -1.0000 -1.0000 1040485 1582474282.50 151.4255 59.9964 32.0000 1.9867 1.9892 418.0563 418.6975 0.0962 -1.0000 -1.0000 1040547 1582474282.60 151.4255 59.9964 32.0000 1.9863 1.9888 418.0019 418.6439 0.0963 -1.0000 -1.0000 1040610 1582474282.70 151.4255 59.9964 32.0000 1.9863 1.9888 418.1721 418.8141 0.0964 -1.0000 -1.0000 1040688 1582474282.80 151.4255 59.9964 32.0000 1.9862 1.9887 418.1417 418.7839 0.0963 -1.0000 -1.0000 1040750 1582474282.90 151.4255 59.9964 32.0000 1.9865 1.9890 417.9593 418.6016 0.0964 -1.0000 -1.0000 1040969 1582474283.00 151.4742 59.9964 32.0000 1.9864 1.9889 418.0092 418.6521 0.0965 -1.0000 -1.0000 1041047 1582474283.10 151.4996 59.9964 32.0000 1.9856 1.9882 418.1863 418.8289 0.0963 -1.0000 -1.0000 1041110 1582474283.20 151.4996 59.9964 32.0000 1.9860 1.9885 418.2099 418.8523 0.0963 -1.0000 -1.0000 1041172 1582474283.30 151.4996 59.9964 32.0000 1.9862 1.9887 418.1561 418.7981 0.0963 -1.0000 -1.0000 1041235 1582474283.40 151.4996 59.9964 32.0000 1.9868 1.9893 418.0737 418.7165 0.0965 -1.0000 -1.0000 1041469 1582474283.50 151.4996 59.9964 32.0000 1.9869 1.9894 418.0443 418.6869 0.0964 -1.0000 -1.0000 1041547 1582474283.60 151.5208 59.9964 32.0000 1.9861 1.9886 418.1796 418.8223 0.0964 -1.0000 -1.0000 1041610 1582474283.70 151.5617 59.9964 32.0000 1.9856 1.9881 418.2994 418.9419 0.0963 -1.0000 -1.0000 1041672 1582474283.80 151.5617 59.9964 32.0000 1.9857 1.9882 418.2492 418.8933 0.0966 -1.0000 -1.0000 1041781 1582474283.90 151.5617 59.9964 32.0000 1.9860 1.9886 418.1019 418.7443 0.0964 -1.0000 -1.0000 1042063 1582474284.00 151.5617 59.9964 32.0000 1.9863 1.9888 418.0701 418.7129 0.0964 -1.0000 -1.0000 1042125 1582474284.10 151.5617 59.9964 32.0000 1.9854 1.9879 418.2511 418.8944 0.0965 -1.0000 -1.0000 1042188 1582474284.20 151.5617 59.9964 32.0000 1.9848 1.9873 418.3469 418.9905 0.0965 -1.0000 -1.0000 1042250 1582474284.30 151.5617 59.9964 32.0000 1.9859 1.9884 418.2096 418.8531 0.0965 -1.0000 -1.0000 1042313 1582474284.40 151.5617 59.9964 32.0000 1.9864 1.9889 418.1131 418.7560 0.0964 -1.0000 -1.0000 1042485 1582474284.50 151.5617 59.9964 32.0000 1.9860 1.9886 418.0698 418.7141 0.0967 -1.0000 -1.0000 1042547 1582474284.60 151.5617 59.9964 32.0000 1.9858 1.9884 418.1497 418.7937 0.0966 -1.0000 -1.0000 1042610 1582474284.70 151.6005 59.9963 32.0000 1.9863 1.9889 418.2636 418.9077 0.0966 -1.0000 -1.0000 1042688 1582474284.80 151.6122 59.9962 32.0000 1.9860 1.9885 418.1606 418.8047 0.0966 -1.0000 -1.0000 1042766 1582474284.90 151.6122 59.9962 32.0000 1.9860 1.9885 418.0828 418.7264 0.0967 -1.0000 -1.0000 1043110 1582474285.00 151.6122 59.9962 32.0000 1.9869 1.9894 418.1026 418.7465 0.0965 -1.0000 -1.0000 1043188 1582474285.10 151.6122 59.9962 32.0000 1.9873 1.9898 418.3157 418.9594 0.0965 -1.0000 -1.0000 1043250 1582474285.20 151.6122 59.9962 32.0000 1.9862 1.9888 418.3480 418.9924 0.0966 -1.0000 -1.0000 1043313 1582474285.30 151.6122 59.9962 32.0000 1.9851 1.9876 418.1791 418.8227 0.0967 -1.0000 -1.0000 1043391 1582474285.40 151.6084 59.9962 32.0000 1.9861 1.9886 417.9928 418.6373 0.0967 -1.0000 -1.0000 1043453 1582474285.50 151.5731 59.9962 32.0000 1.9864 1.9889 418.2103 418.8532 0.0964 -1.0000 -1.0000 1043516 1582474285.60 151.5731 59.9962 32.0000 1.9859 1.9884 418.2932 418.9364 0.0965 -1.0000 -1.0000 1043578 1582474285.70 151.5731 59.9962 32.0000 1.9857 1.9882 418.1690 418.8122 0.0965 -1.0000 -1.0000 1043641 1582474285.80 151.5731 59.9962 32.0000 1.9868 1.9893 418.0865 418.7294 0.0964 -1.0000 -1.0000 1043719 1582474285.90 151.5731 59.9962 32.0000 1.9863 1.9888 418.0157 418.6575 0.0964 -1.0000 -1.0000 1043844 1582474286.00 151.6023 59.9962 32.0000 1.9850 1.9876 418.2205 418.8648 0.0966 -1.0000 -1.0000 1043922 1582474286.10 151.6023 59.9962 32.0000 1.9851 1.9876 418.3225 418.9670 0.0966 -1.0000 -1.0000 1043985 1582474286.20 151.6023 59.9962 32.0000 1.9857 1.9882 418.2705 418.9142 0.0966 -1.0000 -1.0000 1044047 1582474286.30 151.6023 59.9962 32.0000 1.9866 1.9891 418.1625 418.8068 0.0967 -1.0000 -1.0000 1044110 1582474286.40 151.6023 59.9962 32.0000 1.9853 1.9878 418.1298 418.7736 0.0965 -1.0000 -1.0000 1044188 1582474286.50 151.5579 59.9962 32.0000 1.9857 1.9882 418.2053 418.8500 0.0967 -1.0000 -1.0000 1044813 1582474286.60 151.5263 59.9962 32.0000 1.9860 1.9885 418.2857 418.9291 0.0965 -1.0000 -1.0000 1044875 1582474286.70 151.5263 59.9962 32.0000 1.9868 1.9893 418.1336 418.7774 0.0966 -1.0000 -1.0000 1044953 1582474286.80 151.5263 59.9962 32.0000 1.9865 1.9890 418.0644 418.7081 0.0965 -1.0000 -1.0000 1045126 1582474286.90 151.5263 59.9962 32.0000 1.9863 1.9888 417.9677 418.6097 0.0964 -1.0000 -1.0000 1045188 1582474287.00 151.5263 59.9962 32.0000 1.9848 1.9874 418.1857 418.8298 0.0966 -1.0000 -1.0000 1045344 1582474287.10 151.5203 59.9962 32.0000 1.9861 1.9886 418.2051 418.8486 0.0965 -1.0000 -1.0000 1045407 1582474287.20 151.5203 59.9962 32.0000 1.9862 1.9887 418.1013 418.7456 0.0967 -1.0000 -1.0000 1045469 1582474287.30 151.5203 59.9962 32.0000 1.9867 1.9892 418.0371 418.6815 0.0967 -1.0000 -1.0000 1045547 1582474287.40 151.5203 59.9962 32.0000 1.9859 1.9884 418.1285 418.7723 0.0966 -1.0000 -1.0000 1045610 1582474287.50 151.5203 59.9962 32.0000 1.9846 1.9871 418.1950 418.8394 0.0966 -1.0000 -1.0000 1045672 1582474287.60 151.5349 59.9962 32.0000 1.9861 1.9886 418.2992 418.9431 0.0966 -1.0000 -1.0000 1045735 1582474287.70 151.5378 59.9962 32.0000 1.9858 1.9884 418.1168 418.7607 0.0965 -1.0000 -1.0000 1045797 1582474287.80 151.5378 59.9962 32.0000 1.9866 1.9891 418.1069 418.7510 0.0966 -1.0000 -1.0000 1045875 1582474287.90 151.5378 59.9962 32.0000 1.9855 1.9880 418.2383 418.8826 0.0966 -1.0000 -1.0000 1045938 1582474288.00 151.5378 59.9962 32.0000 1.9857 1.9882 418.2846 418.9281 0.0965 -1.0000 -1.0000 1046000 1582474288.10 151.5377 59.9962 32.0000 1.9854 1.9879 418.3236 418.9685 0.0967 -1.0000 -1.0000 1046063 1582474288.20 151.4515 59.9962 32.0000 1.9859 1.9884 418.0997 418.7448 0.0967 -1.0000 -1.0000 1046125 1582474288.30 151.4515 59.9962 32.0000 1.9858 1.9883 418.0942 418.7380 0.0966 -1.0000 -1.0000 1046188 1582474288.40 151.4515 59.9962 32.0000 1.9864 1.9889 418.1388 418.7843 0.0968 -1.0000 -1.0000 1046266 1582474288.50 151.4515 59.9962 32.0000 1.9850 1.9875 418.2088 418.8530 0.0966 -1.0000 -1.0000 1046953 1582474288.60 151.4515 59.9962 32.0000 1.9858 1.9883 418.0342 418.6782 0.0967 -1.0000 -1.0000 1047047 1582474288.70 151.4515 59.9962 32.0000 1.9872 1.9897 418.1285 418.7733 0.0967 -1.0000 -1.0000 1047110 1582474288.80 151.4515 59.9962 32.0000 1.9864 1.9889 418.1297 418.7745 0.0967 -1.0000 -1.0000 1047188 1582474288.90 151.4515 59.9962 32.0000 1.9853 1.9878 418.2128 418.8577 0.0967 -1.0000 -1.0000 1047250 1582474289.00 151.4515 59.9962 32.0000 1.9859 1.9884 418.2460 418.8907 0.0967 -1.0000 -1.0000 1047391 1582474289.10 151.4515 59.9962 32.0000 1.9869 1.9894 418.1830 418.8267 0.0966 -1.0000 -1.0000 1047453 1582474289.20 151.4515 59.9962 32.0000 1.9872 1.9898 418.0885 418.7335 0.0967 -1.0000 -1.0000 1047516 1582474289.30 151.3955 59.9962 32.0000 1.9861 1.9887 418.2085 418.8535 0.0968 -1.0000 -1.0000 1047578 1582474289.40 151.3955 59.9962 32.0000 1.9853 1.9878 418.2645 418.9096 0.0967 -1.0000 -1.0000 1047641 1582474289.50 151.3955 59.9962 32.0000 1.9859 1.9884 418.3211 418.9655 0.0966 -1.0000 -1.0000 1047719 1582474289.60 151.3955 59.9962 32.0000 1.9861 1.9886 418.0471 418.6908 0.0966 -1.0000 -1.0000 1047781 1582474289.70 151.3955 59.9962 32.0000 1.9862 1.9887 418.1392 418.7836 0.0967 -1.0000 -1.0000 1047844 1582474289.80 151.3955 59.9962 32.0000 1.9856 1.9881 418.2064 418.8523 0.0969 -1.0000 -1.0000 1047922 1582474289.90 151.4239 59.9963 32.0000 1.9868 1.9893 418.1579 418.8027 0.0967 -1.0000 -1.0000 1047985 1582474290.00 151.5274 59.9968 32.0000 1.9871 1.9896 418.1668 418.8118 0.0968 -1.0000 -1.0000 1048047 1582474290.10 151.5274 59.9968 32.0000 1.9866 1.9891 418.1943 418.8395 0.0968 -1.0000 -1.0000 1048110 1582474290.20 151.5274 59.9968 32.0000 1.9857 1.9882 418.2644 418.9090 0.0967 -1.0000 -1.0000 1048172 1582474290.30 151.5274 59.9968 32.0000 1.9855 1.9880 418.2220 418.8665 0.0967 -1.0000 -1.0000 1048235 1582474290.40 151.5274 59.9968 32.0000 1.9865 1.9891 418.0603 418.7049 0.0967 -1.0000 -1.0000 1048313 1582474290.50 151.5274 59.9968 32.0000 1.9862 1.9887 418.0504 418.6957 0.0968 -1.0000 -1.0000 1048375 1582474290.60 151.5274 59.9968 32.0000 1.9856 1.9881 418.2685 418.9129 0.0966 -1.0000 -1.0000 1048719 1582474290.70 151.5274 59.9968 32.0000 1.9856 1.9881 418.3789 419.0238 0.0967 -1.0000 -1.0000 1048797 1582474290.80 151.5274 59.9968 32.0000 1.9866 1.9892 418.1762 418.8216 0.0968 -1.0000 -1.0000 1048860 1582474290.90 151.5274 59.9968 32.0000 1.9866 1.9892 418.0453 418.6906 0.0968 -1.0000 -1.0000 1048922 1582474291.00 151.5274 59.9968 32.0000 1.9858 1.9883 418.2453 418.8909 0.0968 -1.0000 -1.0000 1048985 1582474291.10 151.4829 59.9968 32.0000 1.9852 1.9878 418.2778 418.9224 0.0966 -1.0000 -1.0000 1049485 1582474291.20 151.4697 59.9968 32.0000 1.9860 1.9885 418.1351 418.7792 0.0967 -1.0000 -1.0000 1049547 1582474291.30 151.4697 59.9968 32.0000 1.9863 1.9888 417.9865 418.6306 0.0967 -1.0000 -1.0000 1049625 1582474291.40 151.4697 59.9968 32.0000 1.9865 1.9890 418.0101 418.6545 0.0967 -1.0000 -1.0000 1049688 1582474291.50 151.4697 59.9968 32.0000 1.9861 1.9886 418.2079 418.8523 0.0966 -1.0000 -1.0000 1049766 1582474291.60 151.4697 59.9968 32.0000 1.9864 1.9889 418.3411 418.9860 0.0967 -1.0000 -1.0000 1049828 1582474291.70 151.4697 59.9968 32.0000 1.9863 1.9888 418.1544 418.7996 0.0968 -1.0000 -1.0000 1049891 1582474291.80 151.4697 59.9968 32.0000 1.9869 1.9894 417.9594 418.6051 0.0969 -1.0000 -1.0000 1049953 1582474291.90 151.4697 59.9968 32.0000 1.9857 1.9882 418.1495 418.7949 0.0968 -1.0000 -1.0000 1050031 1582474292.00 151.4697 59.9968 32.0000 1.9858 1.9884 418.1557 418.8006 0.0967 -1.0000 -1.0000 1050078 1582474292.10 151.4697 59.9968 32.0000 1.9867 1.9892 418.0774 418.7212 0.0966 -1.0000 -1.0000 1050157 1582474292.20 151.4807 59.9968 32.0000 1.9867 1.9892 418.1242 418.7693 0.0969 -1.0000 -1.0000 1050219 1582474292.30 151.4987 59.9968 32.0000 1.9860 1.9886 418.1316 418.7761 0.0967 -1.0000 -1.0000 1050281 1582474292.40 151.4987 59.9968 32.0000 1.9859 1.9884 418.2004 418.8450 0.0967 -1.0000 -1.0000 1050360 1582474292.50 151.4987 59.9968 32.0000 1.9853 1.9878 418.1836 418.8275 0.0965 -1.0000 -1.0000 1050422 1582474292.60 151.4987 59.9968 32.0000 1.9859 1.9884 418.0404 418.6853 0.0968 -1.0000 -1.0000 1050485 1582474292.70 151.4987 59.9968 32.0000 1.9862 1.9887 418.0281 418.6720 0.0966 -1.0000 -1.0000 1050547 1582474292.80 151.4762 59.9968 32.0000 1.9857 1.9882 418.1324 418.7768 0.0967 -1.0000 -1.0000 1050610 1582474292.90 151.4762 59.9968 32.0000 1.9854 1.9879 418.3815 419.0263 0.0966 -1.0000 -1.0000 1050672 1582474293.00 151.4762 59.9968 32.0000 1.9846 1.9871 418.1658 418.8102 0.0966 -1.0000 -1.0000 1050750 1582474293.10 151.4762 59.9968 32.0000 1.9853 1.9878 418.1777 418.8216 0.0966 -1.0000 -1.0000 1050813 1582474293.20 151.4762 59.9968 32.0000 1.9856 1.9882 418.1119 418.7560 0.0966 -1.0000 -1.0000 1051578 1582474293.30 151.4720 59.9968 32.0000 1.9854 1.9879 418.2750 418.9205 0.0967 -1.0000 -1.0000 1051657 1582474293.40 151.4276 59.9968 32.0000 1.9855 1.9880 418.3058 418.9506 0.0968 -1.0000 -1.0000 1051719 1582474293.50 151.4276 59.9968 32.0000 1.9856 1.9881 418.2568 418.9024 0.0966 -1.0000 -1.0000 1051828 1582474293.60 151.4276 59.9968 32.0000 1.9858 1.9883 418.1261 418.7710 0.0967 -1.0000 -1.0000 1051891 1582474293.70 151.4276 59.9968 32.0000 1.9864 1.9889 418.0405 418.6844 0.0966 -1.0000 -1.0000 1051953 1582474293.80 151.4276 59.9968 32.0000 1.9855 1.9880 418.2685 418.9136 0.0968 -1.0000 -1.0000 1052031 1582474293.90 151.4520 59.9968 32.0000 1.9854 1.9879 418.3532 418.9962 0.0964 -1.0000 -1.0000 1052094 1582474294.00 151.4520 59.9968 32.0000 1.9863 1.9888 418.2216 418.8654 0.0966 -1.0000 -1.0000 1052157 1582474294.10 151.4520 59.9968 32.0000 1.9866 1.9892 418.0843 418.7286 0.0967 -1.0000 -1.0000 1052235 1582474294.20 151.4520 59.9968 32.0000 1.9864 1.9889 418.0970 418.7408 0.0966 -1.0000 -1.0000 1052297 1582474294.30 151.4520 59.9968 32.0000 1.9855 1.9881 418.2016 418.8463 0.0966 -1.0000 -1.0000 1052360 1582474294.40 151.4520 59.9968 32.0000 1.9855 1.9880 418.1182 418.7613 0.0966 -1.0000 -1.0000 1052438 1582474294.50 151.4654 59.9965 32.0000 1.9862 1.9887 418.1054 418.7498 0.0966 -1.0000 -1.0000 1052500 1582474294.60 151.4654 59.9965 32.0000 1.9869 1.9894 418.0072 418.6518 0.0967 -1.0000 -1.0000 1052547 1582474294.70 151.4654 59.9965 32.0000 1.9854 1.9879 418.1773 418.8208 0.0965 -1.0000 -1.0000 1052750 1582474294.80 151.4654 59.9965 32.0000 1.9855 1.9880 418.3128 418.9568 0.0966 -1.0000 -1.0000 1052813 1582474294.90 151.4654 59.9965 32.0000 1.9852 1.9877 418.3105 418.9538 0.0965 -1.0000 -1.0000 1052876 1582474295.00 151.4654 59.9965 32.0000 1.9856 1.9881 418.1927 418.8374 0.0966 -1.0000 -1.0000 1052938 1582474295.10 151.4654 59.9965 32.0000 1.9863 1.9888 418.1345 418.7779 0.0965 -1.0000 -1.0000 1053001 1582474295.20 151.4654 59.9965 32.0000 1.9858 1.9883 418.1669 418.8107 0.0965 -1.0000 -1.0000 1053250 1582474295.30 151.4654 59.9965 32.0000 1.9856 1.9881 418.2035 418.8461 0.0964 -1.0000 -1.0000 1053328 1582474295.40 151.4654 59.9965 32.0000 1.9852 1.9877 418.3230 418.9672 0.0967 -1.0000 -1.0000 1053391 1582474295.50 151.4631 59.9965 32.0000 1.9863 1.9888 418.1717 418.8164 0.0967 -1.0000 -1.0000 1053454 1582474295.60 151.4169 59.9965 32.0000 1.9867 1.9892 418.1002 418.7442 0.0966 -1.0000 -1.0000 1053516 1582474295.70 151.4169 59.9965 32.0000 1.9851 1.9876 418.1846 418.8284 0.0965 -1.0000 -1.0000 1053578 1582474295.80 151.4169 59.9965 32.0000 1.9854 1.9879 418.2741 418.9179 0.0966 -1.0000 -1.0000 1053735 1582474295.90 151.4169 59.9965 32.0000 1.9857 1.9882 418.2681 418.9119 0.0965 -1.0000 -1.0000 1053797 1582474296.00 151.4169 59.9965 32.0000 1.9859 1.9884 418.1944 418.8377 0.0965 -1.0000 -1.0000 1053860 1582474296.10 151.4174 59.9965 32.0000 1.9867 1.9892 418.1197 418.7636 0.0966 -1.0000 -1.0000 1053938 1582474296.20 151.4181 59.9965 32.0000 1.9860 1.9886 418.1802 418.8250 0.0967 -1.0000 -1.0000 1054000 1582474296.30 151.4181 59.9965 32.0000 1.9852 1.9877 418.3893 419.0339 0.0966 -1.0000 -1.0000 1054063 1582474296.40 151.4181 59.9965 32.0000 1.9860 1.9885 418.2666 418.9102 0.0965 -1.0000 -1.0000 1054125 1582474296.50 151.4181 59.9965 32.0000 1.9863 1.9888 418.1604 418.8048 0.0966 -1.0000 -1.0000 1054188 1582474296.60 151.4181 59.9965 32.0000 1.9866 1.9891 418.1288 418.7721 0.0965 -1.0000 -1.0000 1054250 1582474296.70 151.4181 59.9965 32.0000 1.9858 1.9883 418.3094 418.9532 0.0965 -1.0000 -1.0000 1054328 1582474296.80 151.4422 59.9965 32.0000 1.9864 1.9889 418.3284 418.9722 0.0965 -1.0000 -1.0000 1055157 1582474296.90 151.4422 59.9965 32.0000 1.9867 1.9892 418.1386 418.7828 0.0966 -1.0000 -1.0000 1055219 1582474297.00 151.4422 59.9965 32.0000 1.9869 1.9894 418.2158 418.8595 0.0965 -1.0000 -1.0000 1055281 1582474297.10 151.4422 59.9965 32.0000 1.9857 1.9882 418.2963 418.9400 0.0966 -1.0000 -1.0000 1055344 1582474297.20 151.4422 59.9965 32.0000 1.9856 1.9881 418.3401 418.9845 0.0966 -1.0000 -1.0000 1055422 1582474297.30 151.4422 59.9965 32.0000 1.9875 1.9900 418.1589 418.8028 0.0966 -1.0000 -1.0000 1055500 1582474297.40 151.4422 59.9965 32.0000 1.9866 1.9891 418.1326 418.7766 0.0966 -1.0000 -1.0000 1055563 1582474297.50 151.4422 59.9965 32.0000 1.9870 1.9895 418.1251 418.7691 0.0966 -1.0000 -1.0000 1055672 1582474297.60 151.4422 59.9965 32.0000 1.9860 1.9885 418.2968 418.9408 0.0966 -1.0000 -1.0000 1055750 1582474297.70 151.4422 59.9965 32.0000 1.9866 1.9891 418.3233 418.9668 0.0964 -1.0000 -1.0000 1055813 1582474297.80 151.4422 59.9965 32.0000 1.9866 1.9892 418.2074 418.8506 0.0965 -1.0000 -1.0000 1055891 1582474297.90 151.4694 59.9965 32.0000 1.9868 1.9894 418.1429 418.7871 0.0966 -1.0000 -1.0000 1055953 1582474298.00 151.5184 59.9965 32.0000 1.9864 1.9889 418.2345 418.8768 0.0964 -1.0000 -1.0000 1056016 1582474298.10 151.5363 59.9965 32.0000 1.9861 1.9886 418.3343 418.9776 0.0964 -1.0000 -1.0000 1056094 1582474298.20 151.5363 59.9965 32.0000 1.9867 1.9892 418.2075 418.8509 0.0966 -1.0000 -1.0000 1056157 1582474298.30 151.5363 59.9965 32.0000 1.9869 1.9894 418.1485 418.7922 0.0966 -1.0000 -1.0000 1056531 1582474298.40 151.5363 59.9965 32.0000 1.9872 1.9897 418.2420 418.8859 0.0966 -1.0000 -1.0000 1056610 1582474298.50 151.5363 59.9965 32.0000 1.9857 1.9882 418.3562 418.9998 0.0965 -1.0000 -1.0000 1056672 1582474298.60 151.5363 59.9965 32.0000 1.9856 1.9882 418.3254 418.9690 0.0965 -1.0000 -1.0000 1056735 1582474298.70 151.5363 59.9965 32.0000 1.9860 1.9885 418.1108 418.7541 0.0965 -1.0000 -1.0000 1056797 1582474298.80 151.5363 59.9965 32.0000 1.9861 1.9886 418.0614 418.7048 0.0966 -1.0000 -1.0000 1056860 1582474298.90 151.5363 59.9965 32.0000 1.9859 1.9884 418.0246 418.6690 0.0967 -1.0000 -1.0000 1056954 1582474299.00 151.5363 59.9965 32.0000 1.9856 1.9881 418.3280 418.9723 0.0967 -1.0000 -1.0000 1057031 1582474299.10 151.4992 59.9965 32.0000 1.9856 1.9881 418.1971 418.8420 0.0967 -1.0000 -1.0000 1057094 1582474299.20 151.4992 59.9965 32.0000 1.9859 1.9884 418.1032 418.7471 0.0966 -1.0000 -1.0000 1057157 1582474299.30 151.4992 59.9965 32.0000 1.9855 1.9881 418.2287 418.8729 0.0966 -1.0000 -1.0000 1057235 1582474299.40 151.4992 59.9965 32.0000 1.9857 1.9882 418.3150 418.9593 0.0966 -1.0000 -1.0000 1057297 1582474299.50 151.4992 59.9965 32.0000 1.9860 1.9885 418.2328 418.8762 0.0965 -1.0000 -1.0000 1057360 1582474299.60 151.4992 59.9965 32.0000 1.9856 1.9881 418.1937 418.8373 0.0965 -1.0000 -1.0000 1057422 1582474299.70 151.4992 59.9965 32.0000 1.9865 1.9890 418.0732 418.7165 0.0966 -1.0000 -1.0000 1057485 1582474299.80 151.5164 59.9963 32.0000 1.9865 1.9891 418.0820 418.7261 0.0966 -1.0000 -1.0000 1057563 1582474299.90 151.5437 59.9960 32.0000 1.9859 1.9884 418.2586 418.9032 0.0966 -1.0000 -1.0000 1057625 1582474300.00 151.5437 59.9960 32.0000 1.9861 1.9886 418.2432 418.8867 0.0966 -1.0000 -1.0000 1057688 1582474300.10 151.5437 59.9960 32.0000 1.9866 1.9891 418.1492 418.7940 0.0967 -1.0000 -1.0000 1057766 1582474300.20 151.5437 59.9960 32.0000 1.9863 1.9888 418.1156 418.7592 0.0965 -1.0000 -1.0000 1057828 1582474300.30 151.5437 59.9960 32.0000 1.9861 1.9886 418.2132 418.8552 0.0963 -1.0000 -1.0000 1057891 1582474300.40 151.5437 59.9960 32.0000 1.9858 1.9883 418.2442 418.8865 0.0963 -1.0000 -1.0000 1058078 1582474300.50 151.5437 59.9960 32.0000 1.9857 1.9882 418.1687 418.8117 0.0965 -1.0000 -1.0000 1058125 1582474300.60 151.5654 59.9960 32.0000 1.9870 1.9895 418.1305 418.7737 0.0965 -1.0000 -1.0000 1058203 1582474300.70 151.5654 59.9960 32.0000 1.9865 1.9890 418.1676 418.8107 0.0965 -1.0000 -1.0000 1058266 1582474300.80 151.5654 59.9960 32.0000 1.9860 1.9885 418.2241 418.8669 0.0964 -1.0000 -1.0000 1058328 1582474300.90 151.5654 59.9960 32.0000 1.9856 1.9881 418.2833 418.9258 0.0964 -1.0000 -1.0000 1059250 1582474301.00 151.5654 59.9960 32.0000 1.9857 1.9882 418.2298 418.8737 0.0965 -1.0000 -1.0000 1059328 1582474301.10 151.5491 59.9960 32.0000 1.9867 1.9892 418.1338 418.7766 0.0965 -1.0000 -1.0000 1059391 1582474301.20 151.5315 59.9960 32.0000 1.9862 1.9887 418.0982 418.7420 0.0966 -1.0000 -1.0000 1059454 1582474301.30 151.5315 59.9960 32.0000 1.9857 1.9882 418.2691 418.9125 0.0964 -1.0000 -1.0000 1059516 1582474301.40 151.5315 59.9960 32.0000 1.9858 1.9884 418.3096 418.9522 0.0964 -1.0000 -1.0000 1059594 1582474301.50 151.5315 59.9960 32.0000 1.9857 1.9883 418.2158 418.8585 0.0964 -1.0000 -1.0000 1059657 1582474301.60 151.5315 59.9960 32.0000 1.9866 1.9891 418.1939 418.8365 0.0963 -1.0000 -1.0000 1059735 1582474301.70 151.5315 59.9960 32.0000 1.9860 1.9885 418.1524 418.7953 0.0965 -1.0000 -1.0000 1059781 1582474301.80 151.5315 59.9960 32.0000 1.9863 1.9888 418.1955 418.8384 0.0963 -1.0000 -1.0000 1059860 1582474301.90 151.5315 59.9960 32.0000 1.9860 1.9885 418.2864 418.9283 0.0963 -1.0000 -1.0000 1059922 1582474302.00 151.5315 59.9960 32.0000 1.9865 1.9890 418.1950 418.8374 0.0964 -1.0000 -1.0000 1059985 1582474302.10 151.5315 59.9960 32.0000 1.9864 1.9889 418.0445 418.6870 0.0964 -1.0000 -1.0000 1100063 1582474302.20 151.5315 59.9960 32.0000 1.9867 1.9892 418.1231 418.7659 0.0965 -1.0000 -1.0000 1100125 1582474302.30 151.5403 59.9960 32.0000 1.9857 1.9882 418.2996 418.9421 0.0963 -1.0000 -1.0000 1100188 1582474302.40 151.5403 59.9960 32.0000 1.9850 1.9875 418.3126 418.9554 0.0964 -1.0000 -1.0000 1100469 1582474302.50 151.5403 59.9960 32.0000 1.9869 1.9894 418.0936 418.7366 0.0964 -1.0000 -1.0000 1100547 1582474302.60 151.5403 59.9960 32.0000 1.9862 1.9887 418.1305 418.7728 0.0963 -1.0000 -1.0000 1100594 1582474302.70 151.5403 59.9960 32.0000 1.9856 1.9881 418.4007 419.0434 0.0964 -1.0000 -1.0000 1100672 1582474302.80 151.5122 59.9960 32.0000 1.9858 1.9883 418.2289 418.8728 0.0967 -1.0000 -1.0000 1100735 1582474302.90 151.4664 59.9960 32.0000 1.9863 1.9888 418.1048 418.7488 0.0965 -1.0000 -1.0000 1100797 1582474303.00 151.4664 59.9960 32.0000 1.9862 1.9887 418.0536 418.6955 0.0964 -1.0000 -1.0000 1100969 1582474303.10 151.4664 59.9960 32.0000 1.9859 1.9884 418.2702 418.9142 0.0965 -1.0000 -1.0000 1101016 1582474303.20 151.4664 59.9960 32.0000 1.9846 1.9871 418.2331 418.8765 0.0965 -1.0000 -1.0000 1101078 1582474303.30 151.4664 59.9960 32.0000 1.9863 1.9888 418.0913 418.7339 0.0964 -1.0000 -1.0000 1101157 1582474303.40 151.4664 59.9960 32.0000 1.9864 1.9890 418.1064 418.7491 0.0964 -1.0000 -1.0000 1101219 1582474303.50 151.4664 59.9960 32.0000 1.9866 1.9891 418.1935 418.8369 0.0965 -1.0000 -1.0000 1101297 1582474303.60 151.4664 59.9960 32.0000 1.9866 1.9891 418.2048 418.8485 0.0965 -1.0000 -1.0000 1101360 1582474303.70 151.4664 59.9960 32.0000 1.9866 1.9892 418.1859 418.8293 0.0965 -1.0000 -1.0000 1101422 1582474303.80 151.4664 59.9960 32.0000 1.9872 1.9897 418.0451 418.6877 0.0964 -1.0000 -1.0000 1101485 1582474303.90 151.4664 59.9960 32.0000 1.9867 1.9892 418.1863 418.8294 0.0963 -1.0000 -1.0000 1101563 1582474304.00 151.4695 59.9960 32.0000 1.9859 1.9884 418.3226 418.9658 0.0964 -1.0000 -1.0000 1102235 1582474304.10 151.4422 59.9960 32.0000 1.9853 1.9878 418.2712 418.9152 0.0965 -1.0000 -1.0000 1102313 1582474304.20 151.4422 59.9960 32.0000 1.9858 1.9883 418.1724 418.8152 0.0964 -1.0000 -1.0000 1102375 1582474304.30 151.4422 59.9960 32.0000 1.9869 1.9894 418.0705 418.7133 0.0964 -1.0000 -1.0000 1102438 1582474304.40 151.4422 59.9960 32.0000 1.9872 1.9898 418.1141 418.7560 0.0963 -1.0000 -1.0000 1102516 1582474304.50 151.4422 59.9960 32.0000 1.9864 1.9890 418.2752 418.9175 0.0964 -1.0000 -1.0000 1102578 1582474304.60 151.4762 59.9955 32.0000 1.9862 1.9888 418.2822 418.9251 0.0964 -1.0000 -1.0000 1102641 1582474304.70 151.4762 59.9955 32.0000 1.9861 1.9886 418.2892 418.9323 0.0965 -1.0000 -1.0000 1102719 1582474304.80 151.4762 59.9955 32.0000 1.9865 1.9891 418.1362 418.7799 0.0965 -1.0000 -1.0000 1102781 1582474304.90 151.4762 59.9955 32.0000 1.9862 1.9888 418.1912 418.8336 0.0963 -1.0000 -1.0000 1102844 1582474305.00 151.4762 59.9955 32.0000 1.9856 1.9881 418.2893 418.9312 0.0962 -1.0000 -1.0000 1102969 1582474305.10 151.4762 59.9955 32.0000 1.9863 1.9888 418.1606 418.8021 0.0963 -1.0000 -1.0000 1103063 1582474305.20 151.4762 59.9955 32.0000 1.9871 1.9896 418.0485 418.6908 0.0963 -1.0000 -1.0000 1103125 1582474305.30 151.4464 59.9955 32.0000 1.9872 1.9897 418.1443 418.7857 0.0962 -1.0000 -1.0000 1103188 1582474305.40 151.4464 59.9955 32.0000 1.9868 1.9893 418.2429 418.8852 0.0964 -1.0000 -1.0000 1103250 1582474305.50 151.4464 59.9955 32.0000 1.9846 1.9871 418.3105 418.9535 0.0964 -1.0000 -1.0000 1103328 1582474305.60 151.4464 59.9955 32.0000 1.9863 1.9888 418.1643 418.8070 0.0964 -1.0000 -1.0000 1103391 1582474305.70 151.4464 59.9955 32.0000 1.9864 1.9889 418.0623 418.7051 0.0964 -1.0000 -1.0000 1103485 1582474305.80 151.4464 59.9955 32.0000 1.9870 1.9895 418.0682 418.7102 0.0964 -1.0000 -1.0000 1103547 1582474305.90 151.5011 59.9955 32.0000 1.9863 1.9888 418.2590 418.9013 0.0963 -1.0000 -1.0000 1103610 1582474306.00 151.5102 59.9955 32.0000 1.9864 1.9890 418.3322 418.9736 0.0962 -1.0000 -1.0000 1103844 1582474306.10 151.5102 59.9955 32.0000 1.9872 1.9897 418.2284 418.8714 0.0963 -1.0000 -1.0000 1103922 1582474306.20 151.5102 59.9955 32.0000 1.9868 1.9893 418.1819 418.8227 0.0961 -1.0000 -1.0000 1103985 1582474306.30 151.5102 59.9955 32.0000 1.9864 1.9889 418.3212 418.9619 0.0961 -1.0000 -1.0000 1104047 1582474306.40 151.5050 59.9955 32.0000 1.9859 1.9884 418.2921 418.9330 0.0961 -1.0000 -1.0000 1104125 1582474306.50 151.4677 59.9955 32.0000 1.9862 1.9887 418.1703 418.8110 0.0961 -1.0000 -1.0000 1104188 1582474306.60 151.4677 59.9955 32.0000 1.9863 1.9888 418.1050 418.7459 0.0961 -1.0000 -1.0000 1104563 1582474306.70 151.4677 59.9955 32.0000 1.9862 1.9887 418.1913 418.8324 0.0962 -1.0000 -1.0000 1104641 1582474306.80 151.4677 59.9955 32.0000 1.9856 1.9881 418.2722 418.9134 0.0962 -1.0000 -1.0000 1104703 1582474306.90 151.4677 59.9955 32.0000 1.9854 1.9879 418.3482 418.9900 0.0962 -1.0000 -1.0000 1104766 1582474307.00 151.4677 59.9955 32.0000 1.9866 1.9891 418.1602 418.8009 0.0961 -1.0000 -1.0000 1104828 1582474307.10 151.4677 59.9955 32.0000 1.9867 1.9892 418.2326 418.8737 0.0961 -1.0000 -1.0000 1105078 1582474307.20 151.4677 59.9955 32.0000 1.9862 1.9887 418.3674 419.0088 0.0962 -1.0000 -1.0000 1105141 1582474307.30 151.4677 59.9955 32.0000 1.9862 1.9887 418.2734 418.9147 0.0961 -1.0000 -1.0000 1105204 1582474307.40 151.4677 59.9955 32.0000 1.9861 1.9886 418.1091 418.7507 0.0963 -1.0000 -1.0000 1105266 1582474307.50 151.4677 59.9955 32.0000 1.9868 1.9893 418.1821 418.8232 0.0962 -1.0000 -1.0000 1105344 1582474307.60 151.5230 59.9955 32.0000 1.9858 1.9883 418.2385 418.8796 0.0961 -1.0000 -1.0000 1105516 1582474307.70 151.5230 59.9955 32.0000 1.9860 1.9885 418.3274 418.9677 0.0960 -1.0000 -1.0000 1105578 1582474307.80 151.5825 59.9955 32.0000 1.9871 1.9896 418.2662 418.9071 0.0961 -1.0000 -1.0000 1105672 1582474307.90 151.5825 59.9955 32.0000 1.9866 1.9891 418.1356 418.7765 0.0961 -1.0000 -1.0000 1105735 1582474308.00 151.5825 59.9955 32.0000 1.9866 1.9891 418.1342 418.7744 0.0960 -1.0000 -1.0000 1105797 1582474308.10 151.5363 59.9955 32.0000 1.9856 1.9881 418.3484 418.9902 0.0962 -1.0000 -1.0000 1105985 1582474308.20 151.5195 59.9955 32.0000 1.9858 1.9883 418.3163 418.9571 0.0960 -1.0000 -1.0000 1106047 1582474308.30 151.5195 59.9955 32.0000 1.9860 1.9885 418.1579 418.7985 0.0962 -1.0000 -1.0000 1106110 1582474308.40 151.5195 59.9955 32.0000 1.9869 1.9894 418.1006 418.7402 0.0959 -1.0000 -1.0000 1106188 1582474308.50 151.5195 59.9955 32.0000 1.9866 1.9891 418.1386 418.7780 0.0960 -1.0000 -1.0000 1106250 1582474308.60 151.5195 59.9955 32.0000 1.9860 1.9885 418.3361 418.9768 0.0961 -1.0000 -1.0000 1106485 1582474308.70 151.5489 59.9955 32.0000 1.9857 1.9882 418.3344 418.9745 0.0960 -1.0000 -1.0000 1106547 1582474308.80 151.5489 59.9955 32.0000 1.9865 1.9890 418.2241 418.8650 0.0961 -1.0000 -1.0000 1106610 1582474308.90 151.5489 59.9955 32.0000 1.9864 1.9889 418.1152 418.7556 0.0960 -1.0000 -1.0000 1106719 1582474309.00 151.5489 59.9955 32.0000 1.9869 1.9894 418.1231 418.7636 0.0961 -1.0000 -1.0000 1106797 1582474309.10 151.5489 59.9955 32.0000 1.9858 1.9883 418.3411 418.9814 0.0960 -1.0000 -1.0000 1106985 1582474309.20 151.5489 59.9955 32.0000 1.9861 1.9886 418.2773 418.9175 0.0960 -1.0000 -1.0000 1107047 1582474309.30 151.5300 59.9955 32.0000 1.9862 1.9887 418.3112 418.9511 0.0960 -1.0000 -1.0000 1107110 1582474309.40 151.5300 59.9955 32.0000 1.9862 1.9887 418.0892 418.7299 0.0961 -1.0000 -1.0000 1107188 1582474309.50 151.5300 59.9955 32.0000 1.9864 1.9889 418.2524 418.8931 0.0961 -1.0000 -1.0000 1107266 1582474309.60 151.5300 59.9955 32.0000 1.9857 1.9882 418.3249 418.9644 0.0958 -1.0000 -1.0000 1107313 1582474309.70 151.5300 59.9955 32.0000 1.9859 1.9884 418.3598 418.9996 0.0959 -1.0000 -1.0000 1107501 1582474309.80 151.5300 59.9955 32.0000 1.9872 1.9897 418.1719 418.8114 0.0960 -1.0000 -1.0000 1107563 1582474309.90 151.5300 59.9955 32.0000 1.9870 1.9895 418.1522 418.7923 0.0960 -1.0000 -1.0000 1107641 1582474310.00 151.5300 59.9955 32.0000 1.9862 1.9887 418.1773 418.8161 0.0958 -1.0000 -1.0000 1107688 1582474310.10 151.5300 59.9955 32.0000 1.9862 1.9887 418.3382 418.9773 0.0959 -1.0000 -1.0000 1107766 1582474310.20 151.5300 59.9955 32.0000 1.9863 1.9888 418.2225 418.8625 0.0960 -1.0000 -1.0000 1108000 1582474310.30 151.5300 59.9955 32.0000 1.9864 1.9889 418.1137 418.7535 0.0959 -1.0000 -1.0000 1108063 1582474310.40 151.4816 59.9953 32.0000 1.9858 1.9883 418.0570 418.6963 0.0959 -1.0000 -1.0000 1108125 1582474310.50 151.4816 59.9953 32.0000 1.9857 1.9882 418.1674 418.8066 0.0959 -1.0000 -1.0000 1108219 1582474310.60 151.4816 59.9953 32.0000 1.9862 1.9887 418.1793 418.8186 0.0958 -1.0000 -1.0000 1108281 1582474310.70 151.4816 59.9953 32.0000 1.9868 1.9893 418.1627 418.8021 0.0960 -1.0000 -1.0000 1108469 1582474310.80 151.4816 59.9953 32.0000 1.9867 1.9892 418.2199 418.8593 0.0959 -1.0000 -1.0000 1108531 1582474310.90 151.4923 59.9953 32.0000 1.9858 1.9883 418.2346 418.8740 0.0959 -1.0000 -1.0000 1108594 1582474311.00 151.4980 59.9953 32.0000 1.9858 1.9883 418.1921 418.8317 0.0960 -1.0000 -1.0000 1108672 1582474311.10 151.4980 59.9953 32.0000 1.9867 1.9892 418.1089 418.7474 0.0958 -1.0000 -1.0000 1108735 1582474311.20 151.4980 59.9953 32.0000 1.9863 1.9888 418.0799 418.7184 0.0958 -1.0000 -1.0000 1109204 1582474311.30 151.4980 59.9953 32.0000 1.9874 1.9899 418.2883 418.9279 0.0959 -1.0000 -1.0000 1109281 1582474311.40 151.4980 59.9953 32.0000 1.9861 1.9886 418.3720 419.0115 0.0958 -1.0000 -1.0000 1109344 1582474311.50 151.4905 59.9953 32.0000 1.9863 1.9888 418.4088 419.0482 0.0959 -1.0000 -1.0000 1109422 1582474311.60 151.4255 59.9953 32.0000 1.9865 1.9890 418.2742 418.9138 0.0958 -1.0000 -1.0000 1109485 1582474311.70 151.4255 59.9953 32.0000 1.9865 1.9890 418.2904 418.9293 0.0958 -1.0000 -1.0000 1109703 1582474311.80 151.4255 59.9953 32.0000 1.9859 1.9884 418.3251 418.9643 0.0959 -1.0000 -1.0000 1109781 1582474311.90 151.4255 59.9953 32.0000 1.9863 1.9888 418.3445 418.9844 0.0959 -1.0000 -1.0000 1109844 1582474312.00 151.4255 59.9953 32.0000 1.9863 1.9888 418.2358 418.8746 0.0957 -1.0000 -1.0000 1109907 1582474312.10 151.4255 59.9953 32.0000 1.9871 1.9896 418.1567 418.7948 0.0957 -1.0000 -1.0000 1109985 1582474312.20 151.4255 59.9953 32.0000 1.9865 1.9890 418.1517 418.7897 0.0957 -1.0000 -1.0000 1110063 1582474312.30 151.4255 59.9953 32.0000 1.9861 1.9886 418.2482 418.8870 0.0958 -1.0000 -1.0000 1110125 1582474312.40 151.4255 59.9953 32.0000 1.9859 1.9884 418.2701 418.9107 0.0961 -1.0000 -1.0000 1110188 1582474312.50 151.3996 59.9953 32.0000 1.9862 1.9887 418.2657 418.9047 0.0959 -1.0000 -1.0000 1110250 1582474312.60 151.3996 59.9953 32.0000 1.9868 1.9893 418.1642 418.8042 0.0960 -1.0000 -1.0000 1110313 1582474312.70 151.4619 59.9953 32.0000 1.9868 1.9893 418.1008 418.7397 0.0958 -1.0000 -1.0000 1110578 1582474312.80 151.4619 59.9953 32.0000 1.9864 1.9889 418.1512 418.7910 0.0960 -1.0000 -1.0000 1110641 1582474312.90 151.4619 59.9953 32.0000 1.9857 1.9882 418.3383 418.9780 0.0959 -1.0000 -1.0000 1110703 1582474313.00 151.4619 59.9953 32.0000 1.9868 1.9893 418.2475 418.8868 0.0959 -1.0000 -1.0000 1110781 1582474313.10 151.4619 59.9953 32.0000 1.9866 1.9891 418.1325 418.7724 0.0959 -1.0000 -1.0000 1110828 1582474313.20 151.4418 59.9953 32.0000 1.9862 1.9887 418.1132 418.7509 0.0957 -1.0000 -1.0000 1111063 1582474313.30 151.4321 59.9953 32.0000 1.9850 1.9875 418.3586 418.9974 0.0958 -1.0000 -1.0000 1111141 1582474313.40 151.4321 59.9953 32.0000 1.9865 1.9890 418.3532 418.9920 0.0957 -1.0000 -1.0000 1111203 1582474313.50 151.4321 59.9953 32.0000 1.9857 1.9882 418.2218 418.8603 0.0958 -1.0000 -1.0000 1111266 1582474313.60 151.4321 59.9953 32.0000 1.9870 1.9895 418.1947 418.8338 0.0958 -1.0000 -1.0000 1111328 1582474313.70 151.4321 59.9953 32.0000 1.9859 1.9884 418.1925 418.8310 0.0958 -1.0000 -1.0000 1111391 1582474313.80 151.4626 59.9953 32.0000 1.9858 1.9883 418.2834 418.9215 0.0957 -1.0000 -1.0000 1112047 1582474313.90 151.4626 59.9953 32.0000 1.9855 1.9880 418.2980 418.9370 0.0958 -1.0000 -1.0000 1112110 1582474314.00 151.4626 59.9953 32.0000 1.9861 1.9886 418.1952 418.8338 0.0958 -1.0000 -1.0000 1112172 1582474314.10 151.4626 59.9953 32.0000 1.9860 1.9885 418.2804 418.9193 0.0958 -1.0000 -1.0000 1112250 1582474314.20 151.4626 59.9953 32.0000 1.9864 1.9889 418.2864 418.9252 0.0958 -1.0000 -1.0000 1112313 1582474314.30 151.4626 59.9953 32.0000 1.9855 1.9880 418.2389 418.8777 0.0959 -1.0000 -1.0000 1112375 1582474314.40 151.4626 59.9953 32.0000 1.9868 1.9893 418.1385 418.7779 0.0959 -1.0000 -1.0000 1112438 1582474314.50 151.4626 59.9953 32.0000 1.9868 1.9893 418.1221 418.7607 0.0958 -1.0000 -1.0000 1112500 1582474314.60 151.4626 59.9953 32.0000 1.9870 1.9895 418.1646 418.8031 0.0957 -1.0000 -1.0000 1112563 1582474314.70 151.4626 59.9953 32.0000 1.9856 1.9881 418.2606 418.8984 0.0956 -1.0000 -1.0000 1112641 1582474314.80 151.4626 59.9953 32.0000 1.9860 1.9885 418.2135 418.8514 0.0957 -1.0000 -1.0000 1112750 1582474314.90 151.4288 59.9953 32.0000 1.9874 1.9899 418.1562 418.7964 0.0959 -1.0000 -1.0000 1112813 1582474315.00 151.4288 59.9953 32.0000 1.9875 1.9900 418.0812 418.7195 0.0957 -1.0000 -1.0000 1112891 1582474315.10 151.4288 59.9953 32.0000 1.9862 1.9887 418.0973 418.7352 0.0957 -1.0000 -1.0000 1112954 1582474315.20 151.4288 59.9953 32.0000 1.9861 1.9886 418.3150 418.9545 0.0959 -1.0000 -1.0000 1113016 1582474315.30 151.4288 59.9953 32.0000 1.9860 1.9884 418.1667 418.8052 0.0958 -1.0000 -1.0000 1113094 1582474315.40 151.4931 59.9958 32.0000 1.9868 1.9893 418.1010 418.7400 0.0959 -1.0000 -1.0000 1113157 1582474315.50 151.5121 59.9960 32.0000 1.9860 1.9885 418.1885 418.8280 0.0957 -1.0000 -1.0000 1113219 1582474315.60 151.5121 59.9960 32.0000 1.9858 1.9883 418.3008 418.9408 0.0959 -1.0000 -1.0000 1113281 1582474315.70 151.5121 59.9960 32.0000 1.9859 1.9884 418.2406 418.8793 0.0958 -1.0000 -1.0000 1113344 1582474315.80 151.5121 59.9960 32.0000 1.9859 1.9884 418.2553 418.8938 0.0957 -1.0000 -1.0000 1113485 1582474315.90 151.5121 59.9960 32.0000 1.9856 1.9881 418.1420 418.7806 0.0958 -1.0000 -1.0000 1113547 1582474316.00 151.5540 59.9960 32.0000 1.9865 1.9890 418.0931 418.7326 0.0959 -1.0000 -1.0000 1113610 1582474316.10 151.5540 59.9960 32.0000 1.9859 1.9884 418.2108 418.8500 0.0959 -1.0000 -1.0000 1113672 1582474316.20 151.5540 59.9960 32.0000 1.9856 1.9881 418.2748 418.9145 0.0960 -1.0000 -1.0000 1113766 1582474316.30 151.5540 59.9960 32.0000 1.9860 1.9885 418.1567 418.7973 0.0961 -1.0000 -1.0000 1114016 1582474316.40 151.5540 59.9960 32.0000 1.9866 1.9891 417.9686 418.6075 0.0958 -1.0000 -1.0000 1114078 1582474316.50 151.5131 59.9960 32.0000 1.9865 1.9889 418.2710 418.9098 0.0958 -1.0000 -1.0000 1114141 1582474316.60 151.5068 59.9960 32.0000 1.9857 1.9882 418.3544 418.9935 0.0958 -1.0000 -1.0000 1114203 1582474316.70 151.5068 59.9960 32.0000 1.9854 1.9879 418.3149 418.9532 0.0957 -1.0000 -1.0000 1114281 1582474316.80 151.5068 59.9960 32.0000 1.9859 1.9884 418.1529 418.7927 0.0960 -1.0000 -1.0000 1115094 1582474316.90 151.5068 59.9960 32.0000 1.9863 1.9888 418.0386 418.6772 0.0958 -1.0000 -1.0000 1115172 1582474317.00 151.5068 59.9960 32.0000 1.9857 1.9882 418.1780 418.8173 0.0959 -1.0000 -1.0000 1115235 1582474317.10 151.5511 59.9960 32.0000 1.9849 1.9874 418.2697 418.9098 0.0960 -1.0000 -1.0000 1115313 1582474317.20 151.5511 59.9960 32.0000 1.9865 1.9890 418.2500 418.8881 0.0957 -1.0000 -1.0000 1115375 1582474317.30 151.5511 59.9960 32.0000 1.9864 1.9889 418.1460 418.7848 0.0958 -1.0000 -1.0000 1115438 1582474317.40 151.5511 59.9960 32.0000 1.9864 1.9889 418.2778 418.9170 0.0959 -1.0000 -1.0000 1115501 1582474317.50 151.5511 59.9960 32.0000 1.9861 1.9886 418.2347 418.8751 0.0961 -1.0000 -1.0000 1115578 1582474317.60 151.5511 59.9960 32.0000 1.9861 1.9886 418.0660 418.7054 0.0959 -1.0000 -1.0000 1115641 1582474317.70 151.5511 59.9960 32.0000 1.9861 1.9886 418.0764 418.7156 0.0959 -1.0000 -1.0000 1115703 1582474317.80 151.5511 59.9960 32.0000 1.9863 1.9888 418.1391 418.7784 0.0957 -1.0000 -1.0000 1115781 1582474317.90 151.5511 59.9960 32.0000 1.9853 1.9878 418.3161 418.9563 0.0960 -1.0000 -1.0000 1115844 1582474318.00 151.5168 59.9960 32.0000 1.9854 1.9879 418.2052 418.8442 0.0959 -1.0000 -1.0000 1115907 1582474318.10 151.5168 59.9960 32.0000 1.9862 1.9887 418.1049 418.7441 0.0958 -1.0000 -1.0000 1115969 1582474318.20 151.5474 59.9960 32.0000 1.9873 1.9898 418.0353 418.6740 0.0959 -1.0000 -1.0000 1116031 1582474318.30 151.5474 59.9960 32.0000 1.9866 1.9891 418.1754 418.8152 0.0960 -1.0000 -1.0000 1116094 1582474318.40 151.5474 59.9960 32.0000 1.9858 1.9883 418.2891 418.9290 0.0959 -1.0000 -1.0000 1116485 1582474318.50 151.5474 59.9960 32.0000 1.9860 1.9885 418.2135 418.8531 0.0960 -1.0000 -1.0000 1116547 1582474318.60 151.5474 59.9960 32.0000 1.9859 1.9884 418.0818 418.7214 0.0959 -1.0000 -1.0000 1116610 1582474318.70 151.5474 59.9960 32.0000 1.9864 1.9889 418.2396 418.8784 0.0959 -1.0000 -1.0000 1116688 1582474318.80 151.5474 59.9960 32.0000 1.9860 1.9885 418.2236 418.8632 0.0959 -1.0000 -1.0000 1116750 1582474318.90 151.5474 59.9960 32.0000 1.9857 1.9882 418.2005 418.8402 0.0959 -1.0000 -1.0000 1117001 1582474319.00 151.5474 59.9960 32.0000 1.9862 1.9887 418.1249 418.7639 0.0960 -1.0000 -1.0000 1117078 1582474319.10 151.5474 59.9960 32.0000 1.9862 1.9887 418.1563 418.7971 0.0961 -1.0000 -1.0000 1117141 1582474319.20 151.5474 59.9960 32.0000 1.9864 1.9889 418.2775 418.9171 0.0959 -1.0000 -1.0000 1117204 1582474319.30 151.5474 59.9960 32.0000 1.9861 1.9886 418.2486 418.8878 0.0959 -1.0000 -1.0000 1117266 1582474319.40 151.5474 59.9960 32.0000 1.9863 1.9888 418.1438 418.7830 0.0959 -1.0000 -1.0000 1117469 1582474319.50 151.4827 59.9960 32.0000 1.9866 1.9891 418.0561 418.6946 0.0958 -1.0000 -1.0000 1117547 1582474319.60 151.4827 59.9960 32.0000 1.9868 1.9893 418.1720 418.8107 0.0958 -1.0000 -1.0000 1117610 1582474319.70 151.4827 59.9960 32.0000 1.9863 1.9888 418.2347 418.8743 0.0959 -1.0000 -1.0000 1117672 1582474319.80 151.4827 59.9960 32.0000 1.9860 1.9885 418.2521 418.8914 0.0959 -1.0000 -1.0000 1117735 1582474319.90 151.4827 59.9960 32.0000 1.9875 1.9900 418.1145 418.7537 0.0959 -1.0000 -1.0000 1117813 1582474320.00 151.5111 59.9968 32.0000 1.9876 1.9901 418.1131 418.7533 0.0960 -1.0000 -1.0000 1117875 1582474320.10 151.5111 59.9968 32.0000 1.9866 1.9891 418.2385 418.8775 0.0958 -1.0000 -1.0000 1117938 1582474320.20 151.5111 59.9968 32.0000 1.9861 1.9886 418.2666 418.9061 0.0959 -1.0000 -1.0000 1118000 1582474320.30 151.5111 59.9968 32.0000 1.9868 1.9893 418.2531 418.8921 0.0958 -1.0000 -1.0000 1118063 1582474320.40 151.5111 59.9968 32.0000 1.9874 1.9899 418.0881 418.7276 0.0960 -1.0000 -1.0000 1118141 1582474320.50 151.4595 59.9968 32.0000 1.9865 1.9890 418.1445 418.7843 0.0959 -1.0000 -1.0000 1118313 1582474320.60 151.4595 59.9968 32.0000 1.9860 1.9885 418.2759 418.9147 0.0958 -1.0000 -1.0000 1118375 1582474320.70 151.4595 59.9968 32.0000 1.9874 1.9899 418.2882 418.9282 0.0959 -1.0000 -1.0000 1118453 1582474320.80 151.4595 59.9968 32.0000 1.9869 1.9894 418.1392 418.7773 0.0958 -1.0000 -1.0000 1118516 1582474320.90 151.4595 59.9968 32.0000 1.9868 1.9893 418.0908 418.7294 0.0958 -1.0000 -1.0000 1118578 1582474321.00 151.4595 59.9968 32.0000 1.9863 1.9888 418.2622 418.9019 0.0959 -1.0000 -1.0000 1118969 1582474321.10 151.4668 59.9968 32.0000 1.9867 1.9892 418.1614 418.7998 0.0958 -1.0000 -1.0000 1119031 1582474321.20 151.4763 59.9968 32.0000 1.9868 1.9893 418.1195 418.7592 0.0960 -1.0000 -1.0000 1119110 1582474321.30 151.4763 59.9968 32.0000 1.9870 1.9895 418.1578 418.7973 0.0959 -1.0000 -1.0000 1119172 1582474321.40 151.4763 59.9968 32.0000 1.9865 1.9890 418.3198 418.9589 0.0958 -1.0000 -1.0000 1119235 1582474321.50 151.4763 59.9968 32.0000 1.9868 1.9893 418.3040 418.9433 0.0958 -1.0000 -1.0000 1119313 1582474321.60 151.4763 59.9968 32.0000 1.9865 1.9890 418.2051 418.8442 0.0959 -1.0000 -1.0000 1119375 1582474321.70 151.4695 59.9968 32.0000 1.9873 1.9898 418.1255 418.7642 0.0958 -1.0000 -1.0000 1119438 1582474321.80 151.4531 59.9968 32.0000 1.9864 1.9889 418.3664 419.0043 0.0957 -1.0000 -1.0000 1119516 1582474321.90 151.4531 59.9968 32.0000 1.9862 1.9887 418.2803 418.9195 0.0959 -1.0000 -1.0000 1119578 1582474322.00 151.4531 59.9968 32.0000 1.9860 1.9885 418.3428 418.9811 0.0957 -1.0000 -1.0000 1119828 1582474322.10 151.4531 59.9968 32.0000 1.9861 1.9886 418.2520 418.8907 0.0957 -1.0000 -1.0000 1119907 1582474322.20 151.4531 59.9968 32.0000 1.9867 1.9892 418.0699 418.7068 0.0956 -1.0000 -1.0000 1119969 1582474322.30 151.4203 59.9968 32.0000 1.9869 1.9894 418.2696 418.9074 0.0956 -1.0000 -1.0000 1120031 1582474322.40 151.4203 59.9968 32.0000 1.9861 1.9886 418.2703 418.9084 0.0957 -1.0000 -1.0000 1120094 1582474322.50 151.4203 59.9968 32.0000 1.9865 1.9890 418.2406 418.8796 0.0959 -1.0000 -1.0000 1120828 1582474322.60 151.4203 59.9968 32.0000 1.9872 1.9897 418.1151 418.7543 0.0958 -1.0000 -1.0000 1120922 1582474322.70 151.4203 59.9968 32.0000 1.9867 1.9892 418.1872 418.8249 0.0956 -1.0000 -1.0000 1121001 1582474322.80 151.4343 59.9968 32.0000 1.9860 1.9885 418.2961 418.9348 0.0957 -1.0000 -1.0000 1121063 1582474322.90 151.4482 59.9968 32.0000 1.9858 1.9883 418.2873 418.9260 0.0959 -1.0000 -1.0000 1121125 1582474323.00 151.4482 59.9968 32.0000 1.9863 1.9888 418.1633 418.8026 0.0959 -1.0000 -1.0000 1121204 1582474323.10 151.4482 59.9968 32.0000 1.9864 1.9889 418.0773 418.7152 0.0956 -1.0000 -1.0000 1121266 1582474323.20 151.4482 59.9968 32.0000 1.9866 1.9891 418.2420 418.8785 0.0955 -1.0000 -1.0000 1121328 1582474323.30 151.4482 59.9968 32.0000 1.9857 1.9882 418.2779 418.9158 0.0957 -1.0000 -1.0000 1121407 1582474323.40 151.5178 59.9968 32.0000 1.9866 1.9891 418.0925 418.7315 0.0959 -1.0000 -1.0000 1121485 1582474323.50 151.5318 59.9968 32.0000 1.9870 1.9895 418.0940 418.7320 0.0958 -1.0000 -1.0000 1121563 1582474323.60 151.5318 59.9968 32.0000 1.9864 1.9889 418.1267 418.7662 0.0959 -1.0000 -1.0000 1121625 1582474323.70 151.5318 59.9968 32.0000 1.9858 1.9883 418.3371 418.9761 0.0958 -1.0000 -1.0000 1121688 1582474323.80 151.5318 59.9968 32.0000 1.9865 1.9890 418.3184 418.9572 0.0958 -1.0000 -1.0000 1121766 1582474323.90 151.5318 59.9968 32.0000 1.9864 1.9889 418.0843 418.7226 0.0957 -1.0000 -1.0000 1121828 1582474324.00 151.5392 59.9968 32.0000 1.9876 1.9901 418.1066 418.7452 0.0959 -1.0000 -1.0000 1121891 1582474324.10 151.5392 59.9968 32.0000 1.9865 1.9890 418.3048 418.9440 0.0958 -1.0000 -1.0000 1122250 1582474324.20 151.5392 59.9968 32.0000 1.9863 1.9888 418.2253 418.8647 0.0958 -1.0000 -1.0000 1122313 1582474324.30 151.5392 59.9968 32.0000 1.9864 1.9889 418.1709 418.8099 0.0957 -1.0000 -1.0000 1122375 1582474324.40 151.5392 59.9968 32.0000 1.9863 1.9888 418.1111 418.7500 0.0958 -1.0000 -1.0000 1122453 1582474324.50 151.5392 59.9968 32.0000 1.9860 1.9885 418.1929 418.8317 0.0958 -1.0000 -1.0000 1122516 1582474324.60 151.5392 59.9968 32.0000 1.9858 1.9883 418.1225 418.7614 0.0959 -1.0000 -1.0000 1122735 1582474324.70 151.5392 59.9968 32.0000 1.9862 1.9887 418.1140 418.7530 0.0958 -1.0000 -1.0000 1122813 1582474324.80 151.5392 59.9968 32.0000 1.9868 1.9893 418.1328 418.7719 0.0959 -1.0000 -1.0000 1122875 1582474324.90 151.5392 59.9968 32.0000 1.9858 1.9883 418.2614 418.9009 0.0959 -1.0000 -1.0000 1122938 1582474325.00 151.5392 59.9968 32.0000 1.9856 1.9881 418.3148 418.9528 0.0957 -1.0000 -1.0000 1123016 1582474325.10 151.5770 59.9969 32.0000 1.9868 1.9893 418.0462 418.6842 0.0957 -1.0000 -1.0000 1123235 1582474325.20 151.5770 59.9969 32.0000 1.9856 1.9881 418.0511 418.6894 0.0958 -1.0000 -1.0000 1123297 1582474325.30 151.5770 59.9969 32.0000 1.9859 1.9884 418.2592 418.8968 0.0956 -1.0000 -1.0000 1123375 1582474325.40 151.5770 59.9969 32.0000 1.9864 1.9889 418.2845 418.9240 0.0959 -1.0000 -1.0000 1123438 1582474325.50 151.5770 59.9969 32.0000 1.9861 1.9886 418.0985 418.7380 0.0959 -1.0000 -1.0000 1123516 1582474325.60 151.5770 59.9969 32.0000 1.9861 1.9886 418.0012 418.6402 0.0959 -1.0000 -1.0000 1123578 1582474325.70 151.5770 59.9969 32.0000 1.9863 1.9888 418.1878 418.8267 0.0959 -1.0000 -1.0000 1123641 1582474325.80 151.5012 59.9969 32.0000 1.9860 1.9885 418.2992 418.9388 0.0959 -1.0000 -1.0000 1123703 1582474325.90 151.5012 59.9969 32.0000 1.9864 1.9889 418.2059 418.8449 0.0958 -1.0000 -1.0000 1123766 1582474326.00 151.5012 59.9969 32.0000 1.9863 1.9888 418.1944 418.8335 0.0959 -1.0000 -1.0000 1123828 1582474326.10 151.5012 59.9969 32.0000 1.9862 1.9887 418.1892 418.8284 0.0958 -1.0000 -1.0000 1123907 1582474326.20 151.5012 59.9969 32.0000 1.9854 1.9879 418.2152 418.8539 0.0958 -1.0000 -1.0000 1124078 1582474326.30 151.4670 59.9969 32.0000 1.9855 1.9880 418.3624 419.0019 0.0959 -1.0000 -1.0000 1124141 1582474326.40 151.4670 59.9969 32.0000 1.9866 1.9891 418.1585 418.7969 0.0958 -1.0000 -1.0000 1124219 1582474326.50 151.4670 59.9969 32.0000 1.9858 1.9883 418.1497 418.7887 0.0959 -1.0000 -1.0000 1124281 1582474326.60 151.4670 59.9969 32.0000 1.9852 1.9877 418.1745 418.8141 0.0959 -1.0000 -1.0000 1124438 1582474326.70 151.4670 59.9969 32.0000 1.9853 1.9878 418.2551 418.8945 0.0959 -1.0000 -1.0000 1124578 1582474326.80 151.4670 59.9969 32.0000 1.9859 1.9884 418.2081 418.8474 0.0959 -1.0000 -1.0000 1124641 1582474326.90 151.4981 59.9969 32.0000 1.9858 1.9883 418.0730 418.7117 0.0958 -1.0000 -1.0000 1124703 1582474327.00 151.4981 59.9969 32.0000 1.9857 1.9882 418.1408 418.7795 0.0958 -1.0000 -1.0000 1124781 1582474327.10 151.4981 59.9969 32.0000 1.9857 1.9882 418.2501 418.8896 0.0959 -1.0000 -1.0000 1124828 1582474327.20 151.4981 59.9969 32.0000 1.9865 1.9890 418.2873 418.9273 0.0960 -1.0000 -1.0000 1125047 1582474327.30 151.4981 59.9969 32.0000 1.9866 1.9891 418.0516 418.6919 0.0961 -1.0000 -1.0000 1125110 1582474327.40 151.5006 59.9969 32.0000 1.9869 1.9894 417.9870 418.6264 0.0959 -1.0000 -1.0000 1125172 1582474327.50 151.5094 59.9969 32.0000 1.9864 1.9889 418.0380 418.6767 0.0959 -1.0000 -1.0000 1125250 1582474327.60 151.5094 59.9969 32.0000 1.9859 1.9884 418.2061 418.8450 0.0958 -1.0000 -1.0000 1125313 1582474327.70 151.5094 59.9969 32.0000 1.9853 1.9878 418.3074 418.9470 0.0958 -1.0000 -1.0000 1125750 1582474327.80 151.5094 59.9969 32.0000 1.9853 1.9878 418.3016 418.9407 0.0959 -1.0000 -1.0000 1125813 1582474327.90 151.5094 59.9969 32.0000 1.9868 1.9893 418.0686 418.7067 0.0957 -1.0000 -1.0000 1125875 1582474328.00 151.5075 59.9969 32.0000 1.9864 1.9889 418.1380 418.7770 0.0959 -1.0000 -1.0000 1125938 1582474328.10 151.4754 59.9969 32.0000 1.9859 1.9884 418.3171 418.9557 0.0957 -1.0000 -1.0000 1126016 1582474328.20 151.4754 59.9969 32.0000 1.9860 1.9885 418.2543 418.8921 0.0957 -1.0000 -1.0000 1126250 1582474328.30 151.4754 59.9969 32.0000 1.9872 1.9897 418.1251 418.7635 0.0958 -1.0000 -1.0000 1126313 1582474328.40 151.4754 59.9969 32.0000 1.9865 1.9890 418.2023 418.8412 0.0958 -1.0000 -1.0000 1126391 1582474328.50 151.4754 59.9969 32.0000 1.9859 1.9884 418.2012 418.8400 0.0958 -1.0000 -1.0000 1126453 1582474328.60 151.4940 59.9969 32.0000 1.9852 1.9877 418.3523 418.9916 0.0959 -1.0000 -1.0000 1126516 1582474328.70 151.4940 59.9969 32.0000 1.9860 1.9885 418.2122 418.8512 0.0958 -1.0000 -1.0000 1126797 1582474328.80 151.4940 59.9969 32.0000 1.9871 1.9895 418.0204 418.6580 0.0957 -1.0000 -1.0000 1126875 1582474328.90 151.4940 59.9969 32.0000 1.9868 1.9893 418.1334 418.7714 0.0957 -1.0000 -1.0000 1126922 1582474329.00 151.4940 59.9969 32.0000 1.9865 1.9890 418.2501 418.8896 0.0959 -1.0000 -1.0000 1127000 1582474329.10 151.4940 59.9969 32.0000 1.9860 1.9885 418.1819 418.8210 0.0958 -1.0000 -1.0000 1127063 1582474329.20 151.4836 59.9969 32.0000 1.9871 1.9896 418.0725 418.7099 0.0956 -1.0000 -1.0000 1127125 1582474329.30 151.4714 59.9969 32.0000 1.9866 1.9891 418.0147 418.6530 0.0959 -1.0000 -1.0000 1127204 1582474329.40 151.4714 59.9969 32.0000 1.9865 1.9890 418.0924 418.7304 0.0957 -1.0000 -1.0000 1127266 1582474329.50 151.4714 59.9969 32.0000 1.9857 1.9882 418.3136 418.9509 0.0955 -1.0000 -1.0000 1127328 1582474329.60 151.4714 59.9969 32.0000 1.9864 1.9888 418.3447 418.9830 0.0958 -1.0000 -1.0000 1127407 1582474329.70 151.4714 59.9969 32.0000 1.9862 1.9887 418.2205 418.8590 0.0958 -1.0000 -1.0000 1127469 1582474329.80 151.4914 59.9964 32.0000 1.9869 1.9894 418.2033 418.8418 0.0958 -1.0000 -1.0000 1127578 1582474329.90 151.4914 59.9964 32.0000 1.9866 1.9891 418.1382 418.7762 0.0957 -1.0000 -1.0000 1127641 1582474330.00 151.4914 59.9964 32.0000 1.9861 1.9886 418.3561 418.9952 0.0957 -1.0000 -1.0000 1127703 1582474330.10 151.4914 59.9964 32.0000 1.9866 1.9891 418.3187 418.9565 0.0957 -1.0000 -1.0000 1127766 1582474330.20 151.4914 59.9964 32.0000 1.9867 1.9892 418.1965 418.8350 0.0957 -1.0000 -1.0000 1127828 1582474330.30 151.4916 59.9964 32.0000 1.9867 1.9892 418.2387 418.8767 0.0957 -1.0000 -1.0000 1128250 1582474330.40 151.4931 59.9964 32.0000 1.9859 1.9883 418.3288 418.9658 0.0956 -1.0000 -1.0000 1128328 1582474330.50 151.4931 59.9964 32.0000 1.9865 1.9890 418.3511 418.9895 0.0957 -1.0000 -1.0000 1128391 1582474330.60 151.4931 59.9964 32.0000 1.9867 1.9892 418.1876 418.8259 0.0958 -1.0000 -1.0000 1128485 1582474330.70 151.4931 59.9964 32.0000 1.9869 1.9894 418.1706 418.8092 0.0958 -1.0000 -1.0000 1128563 1582474330.80 151.4931 59.9964 32.0000 1.9857 1.9882 418.1256 418.7630 0.0956 -1.0000 -1.0000 1128735 1582474330.90 151.4931 59.9964 32.0000 1.9857 1.9882 418.2641 418.9029 0.0960 -1.0000 -1.0000 1128797 1582474331.00 151.5179 59.9964 32.0000 1.9860 1.9884 418.3367 418.9752 0.0957 -1.0000 -1.0000 1128875 1582474331.10 151.5179 59.9964 32.0000 1.9863 1.9887 418.0091 418.6479 0.0958 -1.0000 -1.0000 1129094 1582474331.20 151.5179 59.9964 32.0000 1.9859 1.9884 418.1462 418.7848 0.0958 -1.0000 -1.0000 1129157 1582474331.30 151.5179 59.9964 32.0000 1.9860 1.9885 418.2437 418.8825 0.0958 -1.0000 -1.0000 1129251 1582474331.40 151.5179 59.9964 32.0000 1.9857 1.9882 418.2819 418.9190 0.0956 -1.0000 -1.0000 1129313 1582474331.50 151.5179 59.9964 32.0000 1.9870 1.9895 418.0655 418.7031 0.0956 -1.0000 -1.0000 1129391 1582474331.60 151.5211 59.9964 32.0000 1.9863 1.9888 418.1035 418.7409 0.0957 -1.0000 -1.0000 1129454 1582474331.70 151.5211 59.9964 32.0000 1.9866 1.9891 418.1555 418.7931 0.0956 -1.0000 -1.0000 1129516 1582474331.80 151.5211 59.9964 32.0000 1.9861 1.9886 418.2393 418.8768 0.0957 -1.0000 -1.0000 1130094 1582474331.90 151.5211 59.9964 32.0000 1.9859 1.9884 418.3063 418.9440 0.0956 -1.0000 -1.0000 1130157 1582474332.00 151.5211 59.9964 32.0000 1.9859 1.9884 418.1601 418.7983 0.0958 -1.0000 -1.0000 1130235 1582474332.10 151.4759 59.9964 32.0000 1.9863 1.9888 418.0609 418.6988 0.0957 -1.0000 -1.0000 1130297 1582474332.20 151.4759 59.9964 32.0000 1.9873 1.9898 418.1458 418.7842 0.0958 -1.0000 -1.0000 1130360 1582474332.30 151.4759 59.9964 32.0000 1.9854 1.9879 418.2535 418.8926 0.0959 -1.0000 -1.0000 1130422 1582474332.40 151.4759 59.9964 32.0000 1.9856 1.9881 418.2173 418.8555 0.0957 -1.0000 -1.0000 1130500 1582474332.50 151.4759 59.9964 32.0000 1.9857 1.9882 418.1813 418.8201 0.0958 -1.0000 -1.0000 1130563 1582474332.60 151.4759 59.9964 32.0000 1.9863 1.9888 418.1686 418.8068 0.0956 -1.0000 -1.0000 1130625 1582474332.70 151.4754 59.9964 32.0000 1.9854 1.9878 418.2848 418.9235 0.0959 -1.0000 -1.0000 1130688 1582474332.80 151.4754 59.9964 32.0000 1.9858 1.9883 418.2212 418.8604 0.0958 -1.0000 -1.0000 1130751 1582474332.90 151.4754 59.9964 32.0000 1.9860 1.9885 418.0694 418.7078 0.0958 -1.0000 -1.0000 1130813 1582474333.00 151.4754 59.9964 32.0000 1.9861 1.9886 418.1188 418.7566 0.0956 -1.0000 -1.0000 1130891 1582474333.10 151.4754 59.9964 32.0000 1.9860 1.9885 418.2077 418.8462 0.0958 -1.0000 -1.0000 1130954 1582474333.20 151.4766 59.9964 32.0000 1.9855 1.9880 418.3330 418.9705 0.0956 -1.0000 -1.0000 1131016 1582474333.30 151.5747 59.9964 32.0000 1.9858 1.9883 418.2079 418.8462 0.0957 -1.0000 -1.0000 1131094 1582474333.40 151.5747 59.9964 32.0000 1.9862 1.9887 418.1093 418.7476 0.0958 -1.0000 -1.0000 1131266 1582474333.50 151.5747 59.9964 32.0000 1.9865 1.9890 418.1869 418.8255 0.0958 -1.0000 -1.0000 1131344 1582474333.60 151.5747 59.9964 32.0000 1.9865 1.9890 418.2234 418.8609 0.0955 -1.0000 -1.0000 1131422 1582474333.70 151.5747 59.9964 32.0000 1.9860 1.9884 418.3607 418.9987 0.0957 -1.0000 -1.0000 1131516 1582474333.80 151.5747 59.9964 32.0000 1.9855 1.9880 418.1281 418.7657 0.0956 -1.0000 -1.0000 1131594 1582474333.90 151.5747 59.9964 32.0000 1.9863 1.9887 418.0101 418.6468 0.0956 -1.0000 -1.0000 1131828 1582474334.00 151.5618 59.9964 32.0000 1.9856 1.9881 418.1680 418.8053 0.0956 -1.0000 -1.0000 1131891 1582474334.10 151.5384 59.9964 32.0000 1.9853 1.9878 418.2915 418.9292 0.0956 -1.0000 -1.0000 1131953 1582474334.20 151.5384 59.9964 32.0000 1.9859 1.9884 418.2858 418.9235 0.0956 -1.0000 -1.0000 1132031 1582474334.30 151.5384 59.9964 32.0000 1.9866 1.9891 418.1093 418.7466 0.0957 -1.0000 -1.0000 1132094 1582474334.40 151.5384 59.9964 32.0000 1.9869 1.9894 418.0573 418.6950 0.0956 -1.0000 -1.0000 1132266 1582474334.50 151.5389 59.9965 32.0000 1.9852 1.9877 418.1224 418.7592 0.0955 -1.0000 -1.0000 1132328 1582474334.60 151.5433 59.9971 32.0000 1.9853 1.9878 418.2596 418.8964 0.0955 -1.0000 -1.0000 1132422 1582474334.70 151.5433 59.9971 32.0000 1.9861 1.9886 418.2449 418.8823 0.0956 -1.0000 -1.0000 1132500 1582474334.80 151.5433 59.9971 32.0000 1.9866 1.9891 418.1139 418.7500 0.0955 -1.0000 -1.0000 1132563 1582474334.90 151.5433 59.9971 32.0000 1.9858 1.9883 418.1473 418.7844 0.0955 -1.0000 -1.0000 1132860 1582474335.00 151.5433 59.9971 32.0000 1.9865 1.9890 418.3241 418.9611 0.0955 -1.0000 -1.0000 1132938 1582474335.10 151.5083 59.9971 32.0000 1.9860 1.9885 418.2237 418.8618 0.0958 -1.0000 -1.0000 1133000 1582474335.20 151.5017 59.9971 32.0000 1.9869 1.9894 418.1456 418.7824 0.0955 -1.0000 -1.0000 1133063 1582474335.30 151.5017 59.9971 32.0000 1.9865 1.9890 418.1543 418.7915 0.0956 -1.0000 -1.0000 1133141 1582474335.40 151.5017 59.9971 32.0000 1.9856 1.9881 418.1735 418.8109 0.0956 -1.0000 -1.0000 1133204 1582474335.50 151.5017 59.9971 32.0000 1.9860 1.9885 418.2418 418.8792 0.0955 -1.0000 -1.0000 1133266 1582474335.60 151.5017 59.9971 32.0000 1.9862 1.9887 418.1978 418.8347 0.0956 -1.0000 -1.0000 1133328 1582474335.70 151.4742 59.9971 32.0000 1.9874 1.9899 418.1515 418.7891 0.0956 -1.0000 -1.0000 1133391 1582474335.80 151.4742 59.9971 32.0000 1.9869 1.9893 418.1403 418.7782 0.0957 -1.0000 -1.0000 1133469 1582474335.90 151.4742 59.9971 32.0000 1.9859 1.9884 418.2525 418.8897 0.0955 -1.0000 -1.0000 1134094 1582474336.00 151.4742 59.9971 32.0000 1.9861 1.9886 418.2690 418.9064 0.0957 -1.0000 -1.0000 1134157 1582474336.10 151.4742 59.9971 32.0000 1.9860 1.9885 418.1301 418.7680 0.0956 -1.0000 -1.0000 1134235 1582474336.20 151.4344 59.9971 32.0000 1.9863 1.9887 418.1111 418.7473 0.0954 -1.0000 -1.0000 1134297 1582474336.30 151.4344 59.9971 32.0000 1.9854 1.9879 418.2392 418.8760 0.0955 -1.0000 -1.0000 1134360 1582474336.40 151.4344 59.9971 32.0000 1.9852 1.9877 418.2619 418.8992 0.0956 -1.0000 -1.0000 1134422 1582474336.50 151.4344 59.9971 32.0000 1.9868 1.9893 418.1618 418.7989 0.0955 -1.0000 -1.0000 1134485 1582474336.60 151.4344 59.9971 32.0000 1.9862 1.9887 418.0957 418.7323 0.0956 -1.0000 -1.0000 1134547 1582474336.70 151.4344 59.9971 32.0000 1.9854 1.9879 418.1710 418.8088 0.0957 -1.0000 -1.0000 1134625 1582474336.80 151.4344 59.9971 32.0000 1.9856 1.9881 418.2816 418.9184 0.0955 -1.0000 -1.0000 1134703 1582474336.90 151.4344 59.9971 32.0000 1.9860 1.9885 418.2016 418.8392 0.0956 -1.0000 -1.0000 1134766 1582474337.00 151.4344 59.9971 32.0000 1.9862 1.9887 418.1496 418.7865 0.0955 -1.0000 -1.0000 1134828 1582474337.10 151.4344 59.9971 32.0000 1.9872 1.9896 418.0778 418.7154 0.0957 -1.0000 -1.0000 1134891 1582474337.20 151.4344 59.9971 32.0000 1.9871 1.9896 418.0289 418.6664 0.0956 -1.0000 -1.0000 1134969 1582474337.30 151.4532 59.9971 32.0000 1.9867 1.9892 418.2675 418.9045 0.0955 -1.0000 -1.0000 1135047 1582474337.40 151.4931 59.9971 32.0000 1.9864 1.9889 418.1834 418.8201 0.0955 -1.0000 -1.0000 1135110 1582474337.50 151.4931 59.9971 32.0000 1.9865 1.9890 418.1231 418.7589 0.0954 -1.0000 -1.0000 1135344 1582474337.60 151.4931 59.9971 32.0000 1.9869 1.9894 418.1342 418.7719 0.0956 -1.0000 -1.0000 1135407 1582474337.70 151.4931 59.9971 32.0000 1.9865 1.9890 418.2804 418.9175 0.0955 -1.0000 -1.0000 1135469 1582474337.80 151.4931 59.9971 32.0000 1.9865 1.9890 418.3624 418.9992 0.0955 -1.0000 -1.0000 1135547 1582474337.90 151.4303 59.9971 32.0000 1.9857 1.9882 418.2109 418.8477 0.0956 -1.0000 -1.0000 1135610 1582474338.00 151.4303 59.9971 32.0000 1.9864 1.9889 418.1084 418.7458 0.0956 -1.0000 -1.0000 1135969 1582474338.10 151.4303 59.9971 32.0000 1.9864 1.9889 418.1151 418.7527 0.0957 -1.0000 -1.0000 1136047 1582474338.20 151.4303 59.9971 32.0000 1.9861 1.9886 418.0728 418.7106 0.0956 -1.0000 -1.0000 1136110 1582474338.30 151.4303 59.9971 32.0000 1.9857 1.9882 418.2123 418.8491 0.0955 -1.0000 -1.0000 1136172 1582474338.40 151.4303 59.9971 32.0000 1.9856 1.9881 418.1340 418.7712 0.0957 -1.0000 -1.0000 1136250 1582474338.50 151.4303 59.9971 32.0000 1.9864 1.9889 418.1164 418.7537 0.0956 -1.0000 -1.0000 1136313 1582474338.60 151.4303 59.9971 32.0000 1.9858 1.9883 418.1780 418.8161 0.0957 -1.0000 -1.0000 1136375 1582474338.70 151.4303 59.9971 32.0000 1.9858 1.9883 418.2531 418.8905 0.0956 -1.0000 -1.0000 1136453 1582474338.80 151.4303 59.9971 32.0000 1.9861 1.9886 418.0850 418.7220 0.0956 -1.0000 -1.0000 1136516 1582474338.90 151.4303 59.9971 32.0000 1.9864 1.9889 418.1457 418.7844 0.0959 -1.0000 -1.0000 1136578 1582474339.00 151.4696 59.9971 32.0000 1.9861 1.9886 418.3199 418.9581 0.0956 -1.0000 -1.0000 1136657 1582474339.10 151.5455 59.9971 32.0000 1.9863 1.9888 418.2727 418.9106 0.0957 -1.0000 -1.0000 1136719 1582474339.20 151.5380 59.9971 32.0000 1.9870 1.9895 418.1366 418.7747 0.0957 -1.0000 -1.0000 1136766 1582474339.30 151.5380 59.9971 32.0000 1.9860 1.9885 418.0783 418.7169 0.0958 -1.0000 -1.0000 1136844 1582474339.40 151.5380 59.9971 32.0000 1.9858 1.9883 418.1503 418.7879 0.0957 -1.0000 -1.0000 1136907 1582474339.50 151.5380 59.9971 32.0000 1.9858 1.9883 418.1358 418.7742 0.0958 -1.0000 -1.0000 1136985 1582474339.60 151.5380 59.9971 32.0000 1.9864 1.9889 418.0145 418.6542 0.0960 -1.0000 -1.0000 1137766 1582474339.70 151.5512 59.9969 32.0000 1.9865 1.9890 418.1100 418.7486 0.0958 -1.0000 -1.0000 1137828 1582474339.80 151.5512 59.9969 32.0000 1.9855 1.9880 418.2481 418.8865 0.0958 -1.0000 -1.0000 1137907 1582474339.90 151.5512 59.9969 32.0000 1.9856 1.9881 418.2148 418.8537 0.0958 -1.0000 -1.0000 1137969 1582474340.00 151.5512 59.9969 32.0000 1.9863 1.9888 418.0094 418.6471 0.0957 -1.0000 -1.0000 1138031 1582474340.10 151.5512 59.9969 32.0000 1.9859 1.9884 418.0328 418.6709 0.0957 -1.0000 -1.0000 1138094 1582474340.20 151.5512 59.9969 32.0000 1.9860 1.9885 418.1019 418.7392 0.0956 -1.0000 -1.0000 1138157 1582474340.30 151.5512 59.9969 32.0000 1.9856 1.9881 418.3234 418.9618 0.0957 -1.0000 -1.0000 1138219 1582474340.40 151.5512 59.9969 32.0000 1.9863 1.9888 418.1295 418.7671 0.0957 -1.0000 -1.0000 1138313 1582474340.50 151.5512 59.9969 32.0000 1.9863 1.9888 418.0922 418.7299 0.0956 -1.0000 -1.0000 1138375 1582474340.60 151.5512 59.9969 32.0000 1.9868 1.9893 418.0357 418.6731 0.0957 -1.0000 -1.0000 1138563 1582474340.70 151.5512 59.9969 32.0000 1.9871 1.9896 418.1119 418.7510 0.0959 -1.0000 -1.0000 1138625 1582474340.80 151.5512 59.9969 32.0000 1.9853 1.9878 418.2510 418.8906 0.0959 -1.0000 -1.0000 1138688 1582474340.90 151.5057 59.9969 32.0000 1.9868 1.9893 418.1847 418.8236 0.0958 -1.0000 -1.0000 1138751 1582474341.00 151.5057 59.9969 32.0000 1.9866 1.9891 418.0278 418.6655 0.0957 -1.0000 -1.0000 1138828 1582474341.10 151.5057 59.9969 32.0000 1.9863 1.9888 418.0833 418.7217 0.0958 -1.0000 -1.0000 1139001 1582474341.20 151.5057 59.9969 32.0000 1.9853 1.9878 418.2257 418.8643 0.0958 -1.0000 -1.0000 1139063 1582474341.30 151.5057 59.9969 32.0000 1.9858 1.9883 418.2769 418.9153 0.0957 -1.0000 -1.0000 1139141 1582474341.40 151.5172 59.9969 32.0000 1.9856 1.9881 418.1831 418.8217 0.0958 -1.0000 -1.0000 1139204 1582474341.50 151.5235 59.9969 32.0000 1.9870 1.9895 418.0961 418.7347 0.0958 -1.0000 -1.0000 1139281 1582474341.60 151.5235 59.9969 32.0000 1.9863 1.9888 418.1257 418.7642 0.0958 -1.0000 -1.0000 1139501 1582474341.70 151.5235 59.9969 32.0000 1.9866 1.9891 418.2552 418.8944 0.0958 -1.0000 -1.0000 1139563 1582474341.80 151.5235 59.9969 32.0000 1.9861 1.9886 418.3613 419.0009 0.0959 -1.0000 -1.0000 1139641 1582474341.90 151.5235 59.9969 32.0000 1.9864 1.9889 418.1722 418.8108 0.0957 -1.0000 -1.0000 1139703 1582474342.00 151.4940 59.9969 32.0000 1.9865 1.9890 418.0001 418.6385 0.0958 -1.0000 -1.0000 1139766 1582474342.10 151.4940 59.9969 32.0000 1.9855 1.9880 418.1597 418.7984 0.0958 -1.0000 -1.0000 1140235 1582474342.20 151.4940 59.9969 32.0000 1.9860 1.9885 418.1974 418.8360 0.0959 -1.0000 -1.0000 1140297 1582474342.30 151.4940 59.9969 32.0000 1.9860 1.9885 418.2044 418.8439 0.0959 -1.0000 -1.0000 1140360 1582474342.40 151.4940 59.9969 32.0000 1.9867 1.9892 418.0562 418.6953 0.0959 -1.0000 -1.0000 1140438 1582474342.50 151.4940 59.9969 32.0000 1.9866 1.9891 418.1022 418.7412 0.0958 -1.0000 -1.0000 1140500 1582474342.60 151.4940 59.9969 32.0000 1.9865 1.9890 418.2206 418.8604 0.0960 -1.0000 -1.0000 1140735 1582474342.70 151.4940 59.9969 32.0000 1.9859 1.9884 418.2553 418.8956 0.0960 -1.0000 -1.0000 1140813 1582474342.80 151.4940 59.9969 32.0000 1.9858 1.9883 418.1693 418.8076 0.0957 -1.0000 -1.0000 1140875 1582474342.90 151.4940 59.9969 32.0000 1.9869 1.9894 418.1377 418.7759 0.0957 -1.0000 -1.0000 1140938 1582474343.00 151.4825 59.9969 32.0000 1.9868 1.9893 418.1077 418.7453 0.0957 -1.0000 -1.0000 1141001 1582474343.10 151.4826 59.9969 32.0000 1.9867 1.9892 418.2556 418.8950 0.0958 -1.0000 -1.0000 1141063 1582474343.20 151.4910 59.9969 32.0000 1.9865 1.9890 418.1619 418.8001 0.0957 -1.0000 -1.0000 1141563 1582474343.30 151.4910 59.9969 32.0000 1.9873 1.9898 418.0314 418.6711 0.0961 -1.0000 -1.0000 1141657 1582474343.40 151.4910 59.9969 32.0000 1.9869 1.9894 418.1840 418.8241 0.0960 -1.0000 -1.0000 1141719 1582474343.50 151.4910 59.9969 32.0000 1.9854 1.9879 418.3070 418.9471 0.0960 -1.0000 -1.0000 1141797 1582474343.60 151.4910 59.9969 32.0000 1.9865 1.9890 418.2911 418.9313 0.0961 -1.0000 -1.0000 1141860 1582474343.70 151.4761 59.9969 32.0000 1.9867 1.9892 418.0974 418.7376 0.0960 -1.0000 -1.0000 1141922 1582474343.80 151.4761 59.9969 32.0000 1.9877 1.9902 418.1152 418.7553 0.0960 -1.0000 -1.0000 1142000 1582474343.90 151.4761 59.9969 32.0000 1.9858 1.9883 418.2456 418.8852 0.0960 -1.0000 -1.0000 1142063 1582474344.00 151.4761 59.9969 32.0000 1.9863 1.9888 418.2417 418.8817 0.0960 -1.0000 -1.0000 1142125 1582474344.10 151.4761 59.9969 32.0000 1.9861 1.9886 418.1477 418.7876 0.0960 -1.0000 -1.0000 1142203 1582474344.20 151.4761 59.9969 32.0000 1.9863 1.9888 418.0922 418.7317 0.0960 -1.0000 -1.0000 1142266 1582474344.30 151.3992 59.9969 32.0000 1.9857 1.9882 418.2675 418.9075 0.0959 -1.0000 -1.0000 1142328 1582474344.40 151.3992 59.9969 32.0000 1.9855 1.9880 418.2970 418.9368 0.0960 -1.0000 -1.0000 1142407 1582474344.50 151.3992 59.9969 32.0000 1.9856 1.9881 418.3144 418.9536 0.0959 -1.0000 -1.0000 1142469 1582474344.60 151.4451 59.9969 32.0000 1.9866 1.9891 418.0897 418.7293 0.0959 -1.0000 -1.0000 1142531 1582474344.70 151.4450 59.9969 32.0000 1.9869 1.9894 418.1165 418.7559 0.0960 -1.0000 -1.0000 1142610 1582474344.80 151.4450 59.9969 32.0000 1.9866 1.9891 418.1540 418.7942 0.0960 -1.0000 -1.0000 1142657 1582474344.90 151.5777 59.9968 32.0000 1.9857 1.9882 418.2112 418.8514 0.0961 -1.0000 -1.0000 1142735 1582474345.00 151.5777 59.9968 32.0000 1.9862 1.9887 418.2236 418.8639 0.0960 -1.0000 -1.0000 1142797 1582474345.10 151.5777 59.9968 32.0000 1.9867 1.9893 418.0824 418.7226 0.0961 -1.0000 -1.0000 1142860 1582474345.20 151.5777 59.9968 32.0000 1.9871 1.9896 418.0399 418.6804 0.0960 -1.0000 -1.0000 1143094 1582474345.30 151.5777 59.9968 32.0000 1.9862 1.9887 418.0366 418.6763 0.0960 -1.0000 -1.0000 1143157 1582474345.40 151.5777 59.9968 32.0000 1.9861 1.9886 418.1764 418.8163 0.0960 -1.0000 -1.0000 1143219 1582474345.50 151.5777 59.9968 32.0000 1.9869 1.9894 418.0372 418.6784 0.0962 -1.0000 -1.0000 1143297 1582474345.60 151.5777 59.9968 32.0000 1.9868 1.9893 418.1201 418.7610 0.0961 -1.0000 -1.0000 1143360 1582474345.70 151.5777 59.9968 32.0000 1.9860 1.9885 418.2064 418.8463 0.0959 -1.0000 -1.0000 1143828 1582474345.80 151.5777 59.9968 32.0000 1.9865 1.9890 418.3133 418.9545 0.0962 -1.0000 -1.0000 1143891 1582474345.90 151.5777 59.9968 32.0000 1.9872 1.9898 418.1198 418.7594 0.0960 -1.0000 -1.0000 1143953 1582474346.00 151.5310 59.9968 32.0000 1.9868 1.9893 418.0299 418.6699 0.0960 -1.0000 -1.0000 1144031 1582474346.10 151.5310 59.9968 32.0000 1.9864 1.9889 418.1632 418.8035 0.0961 -1.0000 -1.0000 1144094 1582474346.20 151.5310 59.9968 32.0000 1.9857 1.9882 418.3093 418.9504 0.0961 -1.0000 -1.0000 1144157 1582474346.30 151.5310 59.9968 32.0000 1.9865 1.9890 418.2863 418.9271 0.0961 -1.0000 -1.0000 1144219 1582474346.40 151.5310 59.9968 32.0000 1.9867 1.9892 418.1466 418.7881 0.0963 -1.0000 -1.0000 1144297 1582474346.50 151.5310 59.9968 32.0000 1.9866 1.9891 418.0116 418.6521 0.0961 -1.0000 -1.0000 1144360 1582474346.60 151.5310 59.9968 32.0000 1.9859 1.9884 418.2877 418.9288 0.0962 -1.0000 -1.0000 1144422 1582474346.70 151.5310 59.9968 32.0000 1.9854 1.9879 418.2880 418.9307 0.0964 -1.0000 -1.0000 1144500 1582474346.80 151.5310 59.9968 32.0000 1.9870 1.9895 418.0751 418.7170 0.0963 -1.0000 -1.0000 1144797 1582474346.90 151.6111 59.9968 32.0000 1.9860 1.9885 418.1007 418.7419 0.0962 -1.0000 -1.0000 1144860 1582474347.00 151.6197 59.9968 32.0000 1.9860 1.9885 418.3173 418.9587 0.0962 -1.0000 -1.0000 1144922 1582474347.10 151.5813 59.9968 32.0000 1.9863 1.9888 418.2352 418.8779 0.0965 -1.0000 -1.0000 1144985 1582474347.20 151.5673 59.9968 32.0000 1.9860 1.9885 418.0839 418.7250 0.0961 -1.0000 -1.0000 1145063 1582474347.30 151.5673 59.9968 32.0000 1.9872 1.9897 418.0521 418.6933 0.0962 -1.0000 -1.0000 1145360 1582474347.40 151.5673 59.9968 32.0000 1.9861 1.9886 418.1981 418.8402 0.0963 -1.0000 -1.0000 1145407 1582474347.50 151.5673 59.9968 32.0000 1.9856 1.9881 418.3219 418.9648 0.0964 -1.0000 -1.0000 1145500 1582474347.60 151.5673 59.9968 32.0000 1.9860 1.9885 418.2393 418.8806 0.0962 -1.0000 -1.0000 1145563 1582474347.70 151.5673 59.9968 32.0000 1.9869 1.9895 418.1354 418.7778 0.0964 -1.0000 -1.0000 1145625 1582474347.80 151.5673 59.9968 32.0000 1.9854 1.9879 418.1939 418.8364 0.0964 -1.0000 -1.0000 1145766 1582474347.90 151.5673 59.9968 32.0000 1.9853 1.9878 418.2650 418.9080 0.0964 -1.0000 -1.0000 1145828 1582474348.00 151.5673 59.9968 32.0000 1.9856 1.9881 418.1748 418.8173 0.0963 -1.0000 -1.0000 1145891 1582474348.10 151.5319 59.9968 32.0000 1.9862 1.9887 418.0938 418.7349 0.0962 -1.0000 -1.0000 1145969 1582474348.20 151.5189 59.9968 32.0000 1.9869 1.9894 418.0233 418.6653 0.0964 -1.0000 -1.0000 1146047 1582474348.30 151.5189 59.9968 32.0000 1.9861 1.9886 418.2159 418.8583 0.0963 -1.0000 -1.0000 1146266 1582474348.40 151.5189 59.9968 32.0000 1.9859 1.9884 418.2150 418.8572 0.0964 -1.0000 -1.0000 1146344 1582474348.50 151.5189 59.9968 32.0000 1.9858 1.9883 418.2450 418.8882 0.0965 -1.0000 -1.0000 1146407 1582474348.60 151.5189 59.9968 32.0000 1.9859 1.9884 418.1598 418.8025 0.0964 -1.0000 -1.0000 1146469 1582474348.70 151.5198 59.9968 32.0000 1.9859 1.9884 418.0536 418.6965 0.0964 -1.0000 -1.0000 1146547 1582474348.80 151.5222 59.9968 32.0000 1.9863 1.9888 418.0413 418.6832 0.0963 -1.0000 -1.0000 1147407 1582474348.90 151.5222 59.9968 32.0000 1.9858 1.9883 418.2352 418.8777 0.0964 -1.0000 -1.0000 1147469 1582474349.00 151.5222 59.9968 32.0000 1.9860 1.9886 418.1952 418.8380 0.0963 -1.0000 -1.0000 1147547 1582474349.10 151.5222 59.9968 32.0000 1.9861 1.9886 418.0389 418.6804 0.0963 -1.0000 -1.0000 1147610 1582474349.20 151.5222 59.9968 32.0000 1.9859 1.9885 418.1533 418.7954 0.0966 -1.0000 -1.0000 1147672 1582474349.30 151.5222 59.9968 32.0000 1.9858 1.9883 418.2876 418.9301 0.0964 -1.0000 -1.0000 1147735 1582474349.40 151.5222 59.9968 32.0000 1.9870 1.9895 418.2126 418.8560 0.0965 -1.0000 -1.0000 1147797 1582474349.50 151.5222 59.9968 32.0000 1.9865 1.9890 418.1071 418.7490 0.0962 -1.0000 -1.0000 1147875 1582474349.60 151.5222 59.9968 32.0000 1.9865 1.9890 418.0745 418.7166 0.0963 -1.0000 -1.0000 1147938 1582474349.70 151.5222 59.9968 32.0000 1.9857 1.9882 418.1278 418.7695 0.0963 -1.0000 -1.0000 1148000 1582474349.80 151.5222 59.9968 32.0000 1.9859 1.9884 418.2000 418.8423 0.0964 -1.0000 -1.0000 1148078 1582474349.90 151.4878 59.9968 32.0000 1.9870 1.9895 418.1605 418.8036 0.0965 -1.0000 -1.0000 1148141 1582474350.00 151.4878 59.9968 32.0000 1.9867 1.9893 418.1669 418.8092 0.0963 -1.0000 -1.0000 1148203 1582474350.10 151.4878 59.9968 32.0000 1.9852 1.9877 418.2828 418.9251 0.0963 -1.0000 -1.0000 1148281 1582474350.20 151.4878 59.9968 32.0000 1.9856 1.9881 418.1910 418.8333 0.0963 -1.0000 -1.0000 1148344 1582474350.30 151.4878 59.9968 32.0000 1.9869 1.9894 418.1097 418.7519 0.0964 -1.0000 -1.0000 1148407 1582474350.40 151.4854 59.9968 32.0000 1.9867 1.9892 418.0649 418.7069 0.0963 -1.0000 -1.0000 1148485 1582474350.50 151.4755 59.9971 32.0000 1.9860 1.9885 418.1822 418.8237 0.0962 -1.0000 -1.0000 1148547 1582474350.60 151.4755 59.9971 32.0000 1.9864 1.9889 418.3493 418.9922 0.0965 -1.0000 -1.0000 1148610 1582474350.70 151.4755 59.9971 32.0000 1.9863 1.9888 418.2833 418.9272 0.0965 -1.0000 -1.0000 1148672 1582474350.80 151.4755 59.9971 32.0000 1.9864 1.9889 418.1872 418.8301 0.0964 -1.0000 -1.0000 1148735 1582474350.90 151.4755 59.9971 32.0000 1.9873 1.9898 418.0227 418.6652 0.0964 -1.0000 -1.0000 1148797 1582474351.00 151.4697 59.9971 32.0000 1.9863 1.9889 418.1229 418.7651 0.0963 -1.0000 -1.0000 1148875 1582474351.10 151.4688 59.9971 32.0000 1.9861 1.9887 418.2483 418.8908 0.0964 -1.0000 -1.0000 1148938 1582474351.20 151.4688 59.9971 32.0000 1.9865 1.9891 418.2421 418.8860 0.0966 -1.0000 -1.0000 1149001 1582474351.30 151.4688 59.9971 32.0000 1.9865 1.9890 418.1222 418.7646 0.0964 -1.0000 -1.0000 1149078 1582474351.40 151.4688 59.9971 32.0000 1.9865 1.9890 417.9849 418.6283 0.0966 -1.0000 -1.0000 1149141 1582474351.50 151.4688 59.9971 32.0000 1.9863 1.9889 418.2046 418.8483 0.0964 -1.0000 -1.0000 1149204 1582474351.60 151.4688 59.9971 32.0000 1.9862 1.9887 418.3301 418.9724 0.0963 -1.0000 -1.0000 1149266 1582474351.70 151.4688 59.9971 32.0000 1.9863 1.9889 418.1120 418.7553 0.0965 -1.0000 -1.0000 1149328 1582474351.80 151.4688 59.9971 32.0000 1.9867 1.9893 418.0619 418.7047 0.0964 -1.0000 -1.0000 1149407 1582474351.90 151.4688 59.9971 32.0000 1.9861 1.9886 418.0475 418.6892 0.0963 -1.0000 -1.0000 1150250 1582474352.00 151.4688 59.9971 32.0000 1.9862 1.9887 418.2175 418.8605 0.0965 -1.0000 -1.0000 1150313 1582474352.10 151.4684 59.9971 32.0000 1.9856 1.9882 418.3333 418.9772 0.0965 -1.0000 -1.0000 1150391 1582474352.20 151.4666 59.9971 32.0000 1.9858 1.9883 418.3034 418.9476 0.0966 -1.0000 -1.0000 1150453 1582474352.30 151.4666 59.9971 32.0000 1.9857 1.9882 418.2066 418.8498 0.0965 -1.0000 -1.0000 1150516 1582474352.40 151.4666 59.9971 32.0000 1.9864 1.9890 418.0389 418.6824 0.0965 -1.0000 -1.0000 1150578 1582474352.50 151.4666 59.9971 32.0000 1.9864 1.9889 418.1899 418.8332 0.0965 -1.0000 -1.0000 1150641 1582474352.60 151.4666 59.9971 32.0000 1.9858 1.9883 418.2352 418.8784 0.0964 -1.0000 -1.0000 1150703 1582474352.70 151.4537 59.9971 32.0000 1.9864 1.9889 418.1031 418.7462 0.0964 -1.0000 -1.0000 1150781 1582474352.80 151.4497 59.9971 32.0000 1.9864 1.9889 418.0212 418.6643 0.0965 -1.0000 -1.0000 1150844 1582474352.90 151.4497 59.9971 32.0000 1.9864 1.9889 418.1029 418.7456 0.0964 -1.0000 -1.0000 1150907 1582474353.00 151.4497 59.9971 32.0000 1.9863 1.9888 418.1536 418.7963 0.0964 -1.0000 -1.0000 1150985 1582474353.10 151.4698 59.9971 32.0000 1.9855 1.9881 418.2640 418.9076 0.0965 -1.0000 -1.0000 1151047 1582474353.20 151.5065 59.9971 32.0000 1.9865 1.9891 418.1374 418.7805 0.0964 -1.0000 -1.0000 1151110 1582474353.30 151.5082 59.9971 32.0000 1.9865 1.9890 417.9291 418.5712 0.0964 -1.0000 -1.0000 1151188 1582474353.40 151.5082 59.9971 32.0000 1.9871 1.9896 418.0833 418.7254 0.0963 -1.0000 -1.0000 1151251 1582474353.50 151.5082 59.9971 32.0000 1.9865 1.9890 418.2030 418.8457 0.0964 -1.0000 -1.0000 1151985 1582474353.60 151.5082 59.9971 32.0000 1.9864 1.9889 418.1564 418.7993 0.0964 -1.0000 -1.0000 1152047 1582474353.70 151.5082 59.9971 32.0000 1.9860 1.9885 418.0286 418.6717 0.0965 -1.0000 -1.0000 1152110 1582474353.80 151.5157 59.9971 32.0000 1.9862 1.9888 418.0566 418.6994 0.0964 -1.0000 -1.0000 1152188 1582474353.90 151.5369 59.9971 32.0000 1.9861 1.9886 418.2324 418.8751 0.0964 -1.0000 -1.0000 1152250 1582474354.00 151.5369 59.9971 32.0000 1.9859 1.9884 418.1881 418.8316 0.0965 -1.0000 -1.0000 1152328 1582474354.10 151.5369 59.9971 32.0000 1.9856 1.9881 418.2969 418.9405 0.0965 -1.0000 -1.0000 1152407 1582474354.20 151.5369 59.9971 32.0000 1.9871 1.9896 418.1134 418.7564 0.0964 -1.0000 -1.0000 1152469 1582474354.30 151.5369 59.9971 32.0000 1.9870 1.9895 418.1512 418.7938 0.0964 -1.0000 -1.0000 1152531 1582474354.40 151.5096 59.9971 32.0000 1.9859 1.9884 418.2173 418.8599 0.0965 -1.0000 -1.0000 1152594 1582474354.50 151.5096 59.9971 32.0000 1.9855 1.9880 418.2691 418.9128 0.0965 -1.0000 -1.0000 1152657 1582474354.60 151.5096 59.9971 32.0000 1.9862 1.9887 418.1954 418.8374 0.0963 -1.0000 -1.0000 1152719 1582474354.70 151.5096 59.9971 32.0000 1.9862 1.9887 418.0608 418.7035 0.0964 -1.0000 -1.0000 1152797 1582474354.80 151.5096 59.9971 32.0000 1.9861 1.9886 418.2188 418.8613 0.0964 -1.0000 -1.0000 1152860 1582474354.90 151.5096 59.9971 32.0000 1.9856 1.9881 418.3361 418.9791 0.0964 -1.0000 -1.0000 1152922 1582474355.00 151.5096 59.9971 32.0000 1.9859 1.9884 418.2733 418.9159 0.0963 -1.0000 -1.0000 1153001 1582474355.10 151.5096 59.9971 32.0000 1.9871 1.9896 418.0816 418.7233 0.0962 -1.0000 -1.0000 1153063 1582474355.20 151.6131 59.9967 32.0000 1.9859 1.9884 418.1012 418.7428 0.0963 -1.0000 -1.0000 1153125 1582474355.30 151.6131 59.9967 32.0000 1.9856 1.9881 418.2314 418.8727 0.0962 -1.0000 -1.0000 1153188 1582474355.40 151.6131 59.9967 32.0000 1.9850 1.9875 418.2736 418.9151 0.0963 -1.0000 -1.0000 1153251 1582474355.50 151.6131 59.9967 32.0000 1.9869 1.9895 418.1307 418.7739 0.0964 -1.0000 -1.0000 1153860 1582474355.60 151.6131 59.9967 32.0000 1.9868 1.9894 417.9697 418.6123 0.0964 -1.0000 -1.0000 1153938 1582474355.70 151.6131 59.9967 32.0000 1.9865 1.9890 417.8911 418.5326 0.0963 -1.0000 -1.0000 1154000 1582474355.80 151.6131 59.9967 32.0000 1.9857 1.9882 418.0947 418.7367 0.0963 -1.0000 -1.0000 1154078 1582474355.90 151.6131 59.9967 32.0000 1.9866 1.9891 418.1555 418.7986 0.0965 -1.0000 -1.0000 1154141 1582474356.00 151.6131 59.9967 32.0000 1.9869 1.9894 418.1315 418.7741 0.0964 -1.0000 -1.0000 1154203 1582474356.10 151.6131 59.9967 32.0000 1.9865 1.9890 418.0517 418.6936 0.0964 -1.0000 -1.0000 1154266 1582474356.20 151.6131 59.9967 32.0000 1.9861 1.9887 418.2226 418.8646 0.0963 -1.0000 -1.0000 1154344 1582474356.30 151.6131 59.9967 32.0000 1.9858 1.9883 418.3255 418.9679 0.0963 -1.0000 -1.0000 1154407 1582474356.40 151.6131 59.9967 32.0000 1.9850 1.9875 418.2063 418.8489 0.0963 -1.0000 -1.0000 1154485 1582474356.50 151.6131 59.9967 32.0000 1.9852 1.9877 418.0985 418.7406 0.0964 -1.0000 -1.0000 1154547 1582474356.60 151.6131 59.9967 32.0000 1.9859 1.9884 418.0078 418.6499 0.0963 -1.0000 -1.0000 1154610 1582474356.70 151.5543 59.9967 32.0000 1.9863 1.9888 418.0541 418.6949 0.0962 -1.0000 -1.0000 1154672 1582474356.80 151.5739 59.9967 32.0000 1.9852 1.9877 418.2875 418.9295 0.0963 -1.0000 -1.0000 1154735 1582474356.90 151.5739 59.9967 32.0000 1.9854 1.9879 418.2301 418.8723 0.0963 -1.0000 -1.0000 1154797 1582474357.00 151.6142 59.9967 32.0000 1.9861 1.9886 418.1257 418.7684 0.0964 -1.0000 -1.0000 1154875 1582474357.10 151.6142 59.9967 32.0000 1.9861 1.9886 418.1472 418.7889 0.0962 -1.0000 -1.0000 1155001 1582474357.20 151.6142 59.9967 32.0000 1.9850 1.9875 418.2153 418.8566 0.0962 -1.0000 -1.0000 1155063 1582474357.30 151.6142 59.9967 32.0000 1.9862 1.9887 418.2502 418.8927 0.0964 -1.0000 -1.0000 1155141 1582474357.40 151.6142 59.9967 32.0000 1.9874 1.9899 418.1761 418.8187 0.0964 -1.0000 -1.0000 1155204 1582474357.50 151.6142 59.9967 32.0000 1.9873 1.9898 418.0717 418.7136 0.0963 -1.0000 -1.0000 1155266 1582474357.60 151.6142 59.9967 32.0000 1.9869 1.9894 418.1594 418.8008 0.0962 -1.0000 -1.0000 1155501 1582474357.70 151.6142 59.9967 32.0000 1.9853 1.9878 418.1815 418.8248 0.0964 -1.0000 -1.0000 1155563 1582474357.80 151.6142 59.9967 32.0000 1.9861 1.9886 418.2493 418.8908 0.0962 -1.0000 -1.0000 1155641 1582474357.90 151.6142 59.9967 32.0000 1.9872 1.9897 418.0456 418.6866 0.0962 -1.0000 -1.0000 1155703 1582474358.00 151.6142 59.9967 32.0000 1.9865 1.9890 418.0508 418.6932 0.0964 -1.0000 -1.0000 1155766 1582474358.10 151.6142 59.9967 32.0000 1.9867 1.9892 418.1337 418.7760 0.0964 -1.0000 -1.0000 1156516 1582474358.20 151.5613 59.9967 32.0000 1.9865 1.9890 418.1815 418.8244 0.0963 -1.0000 -1.0000 1156578 1582474358.30 151.5613 59.9967 32.0000 1.9864 1.9890 418.0885 418.7306 0.0964 -1.0000 -1.0000 1156641 1582474358.40 151.5613 59.9967 32.0000 1.9868 1.9893 418.0970 418.7390 0.0963 -1.0000 -1.0000 1156703 1582474358.50 151.5613 59.9967 32.0000 1.9860 1.9885 418.2703 418.9120 0.0962 -1.0000 -1.0000 1156766 1582474358.60 151.5613 59.9967 32.0000 1.9868 1.9893 418.2428 418.8844 0.0963 -1.0000 -1.0000 1156828 1582474358.70 151.5579 59.9967 32.0000 1.9872 1.9897 418.1149 418.7569 0.0963 -1.0000 -1.0000 1156922 1582474358.80 151.5123 59.9967 32.0000 1.9868 1.9893 418.0623 418.7044 0.0963 -1.0000 -1.0000 1157031 1582474358.90 151.5123 59.9967 32.0000 1.9861 1.9886 418.1952 418.8367 0.0963 -1.0000 -1.0000 1157110 1582474359.00 151.5123 59.9967 32.0000 1.9865 1.9890 418.3138 418.9559 0.0962 -1.0000 -1.0000 1157172 1582474359.10 151.5123 59.9967 32.0000 1.9866 1.9891 418.2189 418.8599 0.0961 -1.0000 -1.0000 1157266 1582474359.20 151.5123 59.9967 32.0000 1.9867 1.9892 418.0446 418.6857 0.0962 -1.0000 -1.0000 1157328 1582474359.30 151.4714 59.9967 32.0000 1.9868 1.9893 418.1583 418.7995 0.0962 -1.0000 -1.0000 1157407 1582474359.40 151.4714 59.9967 32.0000 1.9857 1.9882 418.2609 418.9027 0.0963 -1.0000 -1.0000 1157469 1582474359.50 151.4714 59.9967 32.0000 1.9865 1.9891 418.2779 418.9185 0.0961 -1.0000 -1.0000 1157547 1582474359.60 151.4714 59.9967 32.0000 1.9870 1.9895 418.0864 418.7277 0.0963 -1.0000 -1.0000 1157610 1582474359.70 151.4714 59.9967 32.0000 1.9863 1.9888 418.1127 418.7543 0.0962 -1.0000 -1.0000 1158000 1582474359.80 151.5121 59.9972 32.0000 1.9856 1.9881 418.2969 418.9378 0.0961 -1.0000 -1.0000 1158063 1582474359.90 151.5121 59.9972 32.0000 1.9862 1.9887 418.2795 418.9207 0.0961 -1.0000 -1.0000 1158125 1582474360.00 151.5121 59.9972 32.0000 1.9869 1.9894 418.1627 418.8040 0.0963 -1.0000 -1.0000 1158188 1582474360.10 151.5121 59.9972 32.0000 1.9871 1.9896 418.2121 418.8533 0.0961 -1.0000 -1.0000 1158266 1582474360.20 151.5121 59.9972 32.0000 1.9865 1.9890 418.2756 418.9180 0.0963 -1.0000 -1.0000 1158328 1582474360.30 151.5121 59.9972 32.0000 1.9856 1.9881 418.3014 418.9424 0.0961 -1.0000 -1.0000 1158391 1582474360.40 151.5121 59.9972 32.0000 1.9866 1.9891 418.2512 418.8938 0.0965 -1.0000 -1.0000 1158469 1582474360.50 151.5121 59.9972 32.0000 1.9867 1.9892 418.1112 418.7535 0.0963 -1.0000 -1.0000 1158531 1582474360.60 151.5160 59.9972 32.0000 1.9867 1.9892 418.2156 418.8575 0.0962 -1.0000 -1.0000 1158594 1582474360.70 151.5160 59.9972 32.0000 1.9856 1.9881 418.3267 418.9680 0.0962 -1.0000 -1.0000 1158735 1582474360.80 151.5160 59.9972 32.0000 1.9864 1.9889 418.2400 418.8811 0.0961 -1.0000 -1.0000 1158797 1582474360.90 151.5160 59.9972 32.0000 1.9874 1.9900 418.1523 418.7939 0.0963 -1.0000 -1.0000 1158860 1582474361.00 151.5160 59.9972 32.0000 1.9863 1.9888 418.1715 418.8132 0.0962 -1.0000 -1.0000 1158938 1582474361.10 151.5160 59.9972 32.0000 1.9854 1.9880 418.2816 418.9226 0.0961 -1.0000 -1.0000 1159001 1582474361.20 151.4911 59.9972 32.0000 1.9863 1.9888 418.3215 418.9622 0.0961 -1.0000 -1.0000 1159063 1582474361.30 151.4888 59.9972 32.0000 1.9867 1.9892 417.9985 418.6387 0.0961 -1.0000 -1.0000 1159125 1582474361.40 151.4888 59.9972 32.0000 1.9870 1.9895 418.0222 418.6633 0.0961 -1.0000 -1.0000 1159204 1582474361.50 151.4888 59.9972 32.0000 1.9854 1.9880 418.2135 418.8545 0.0962 -1.0000 -1.0000 1159266 1582474361.60 151.4888 59.9972 32.0000 1.9862 1.9887 418.2349 418.8765 0.0962 -1.0000 -1.0000 1159328 1582474361.70 151.4888 59.9972 32.0000 1.9871 1.9896 418.0658 418.7076 0.0963 -1.0000 -1.0000 1159391 1582474361.80 151.4888 59.9972 32.0000 1.9876 1.9901 418.0597 418.7011 0.0962 -1.0000 -1.0000 1159469 1582474361.90 151.4888 59.9972 32.0000 1.9863 1.9888 418.2605 418.9020 0.0962 -1.0000 -1.0000 1159531 1582474362.00 151.4888 59.9972 32.0000 1.9854 1.9879 418.3055 418.9469 0.0962 -1.0000 -1.0000 1159594 1582474362.10 151.4888 59.9972 32.0000 1.9854 1.9879 418.2268 418.8683 0.0962 -1.0000 -1.0000 1159672 1582474362.20 151.4888 59.9972 32.0000 1.9863 1.9888 418.1585 418.8001 0.0963 -1.0000 -1.0000 1159735 1582474362.30 151.4888 59.9972 32.0000 1.9870 1.9895 418.1476 418.7889 0.0962 -1.0000 -1.0000 1200578 1582474362.40 151.4509 59.9972 32.0000 1.9857 1.9882 418.1039 418.7459 0.0963 -1.0000 -1.0000 1200656 1582474362.50 151.4310 59.9972 32.0000 1.9861 1.9886 418.2506 418.8924 0.0963 -1.0000 -1.0000 1200719 1582474362.60 151.4310 59.9972 32.0000 1.9856 1.9881 418.2074 418.8490 0.0962 -1.0000 -1.0000 1200781 1582474362.70 151.4310 59.9972 32.0000 1.9866 1.9891 418.0958 418.7367 0.0962 -1.0000 -1.0000 1200860 1582474362.80 151.4310 59.9972 32.0000 1.9857 1.9883 418.1344 418.7759 0.0962 -1.0000 -1.0000 1200922 1582474362.90 151.4310 59.9972 32.0000 1.9853 1.9878 418.2389 418.8809 0.0963 -1.0000 -1.0000 1200985 1582474363.00 151.4631 59.9972 32.0000 1.9860 1.9885 418.1542 418.7959 0.0962 -1.0000 -1.0000 1201063 1582474363.10 151.4951 59.9972 32.0000 1.9864 1.9889 418.0434 418.6847 0.0962 -1.0000 -1.0000 1201125 1582474363.20 151.4951 59.9972 32.0000 1.9864 1.9889 418.0442 418.6850 0.0961 -1.0000 -1.0000 1201188 1582474363.30 151.4951 59.9972 32.0000 1.9855 1.9881 418.2360 418.8772 0.0962 -1.0000 -1.0000 1201251 1582474363.40 151.4951 59.9972 32.0000 1.9856 1.9881 418.2065 418.8479 0.0962 -1.0000 -1.0000 1201313 1582474363.50 151.4951 59.9972 32.0000 1.9861 1.9886 418.1194 418.7607 0.0962 -1.0000 -1.0000 1201407 1582474363.60 151.5222 59.9972 32.0000 1.9866 1.9891 418.1448 418.7858 0.0961 -1.0000 -1.0000 1201469 1582474363.70 151.5222 59.9972 32.0000 1.9857 1.9882 418.2264 418.8687 0.0964 -1.0000 -1.0000 1201531 1582474363.80 151.5222 59.9972 32.0000 1.9854 1.9879 418.2216 418.8638 0.0963 -1.0000 -1.0000 1201610 1582474363.90 151.5222 59.9972 32.0000 1.9854 1.9879 418.1695 418.8111 0.0962 -1.0000 -1.0000 1201672 1582474364.00 151.5222 59.9972 32.0000 1.9855 1.9880 418.0973 418.7385 0.0962 -1.0000 -1.0000 1201735 1582474364.10 151.5222 59.9972 32.0000 1.9856 1.9881 418.2286 418.8691 0.0961 -1.0000 -1.0000 1201797 1582474364.20 151.5222 59.9972 32.0000 1.9852 1.9877 418.2453 418.8872 0.0962 -1.0000 -1.0000 1201875 1582474364.30 151.5222 59.9972 32.0000 1.9858 1.9883 418.1334 418.7748 0.0962 -1.0000 -1.0000 1202344 1582474364.40 151.5222 59.9972 32.0000 1.9866 1.9891 418.0304 418.6723 0.0963 -1.0000 -1.0000 1202422 1582474364.50 151.5222 59.9972 32.0000 1.9852 1.9877 418.1196 418.7607 0.0962 -1.0000 -1.0000 1202485 1582474364.60 151.5222 59.9972 32.0000 1.9856 1.9881 418.2021 418.8435 0.0962 -1.0000 -1.0000 1202547 1582474364.70 151.5376 59.9963 32.0000 1.9862 1.9887 418.2397 418.8811 0.0962 -1.0000 -1.0000 1202625 1582474364.80 151.5376 59.9963 32.0000 1.9859 1.9884 418.1470 418.7873 0.0960 -1.0000 -1.0000 1202703 1582474364.90 151.5376 59.9963 32.0000 1.9869 1.9894 418.1610 418.8013 0.0961 -1.0000 -1.0000 1202766 1582474365.00 151.5376 59.9963 32.0000 1.9860 1.9885 418.2834 418.9248 0.0962 -1.0000 -1.0000 1202828 1582474365.10 151.5376 59.9963 32.0000 1.9863 1.9888 418.3156 418.9557 0.0960 -1.0000 -1.0000 1202891 1582474365.20 151.5376 59.9963 32.0000 1.9871 1.9897 418.1483 418.7900 0.0962 -1.0000 -1.0000 1202954 1582474365.30 151.5178 59.9963 32.0000 1.9864 1.9889 418.1826 418.8233 0.0961 -1.0000 -1.0000 1203031 1582474365.40 151.4879 59.9963 32.0000 1.9854 1.9879 418.2464 418.8872 0.0961 -1.0000 -1.0000 1203251 1582474365.50 151.4879 59.9963 32.0000 1.9862 1.9887 418.1478 418.7881 0.0960 -1.0000 -1.0000 1203328 1582474365.60 151.4879 59.9963 32.0000 1.9871 1.9896 418.0629 418.7026 0.0960 -1.0000 -1.0000 1203391 1582474365.70 151.4879 59.9963 32.0000 1.9865 1.9890 418.1545 418.7945 0.0960 -1.0000 -1.0000 1203454 1582474365.80 151.4879 59.9963 32.0000 1.9855 1.9880 418.3053 418.9452 0.0960 -1.0000 -1.0000 1203531 1582474365.90 151.5059 59.9963 32.0000 1.9855 1.9880 418.2760 418.9172 0.0962 -1.0000 -1.0000 1203844 1582474366.00 151.5059 59.9963 32.0000 1.9867 1.9892 418.1112 418.7523 0.0960 -1.0000 -1.0000 1203907 1582474366.10 151.5059 59.9963 32.0000 1.9872 1.9897 418.1284 418.7685 0.0961 -1.0000 -1.0000 1203985 1582474366.20 151.5059 59.9963 32.0000 1.9877 1.9902 418.0220 418.6616 0.0960 -1.0000 -1.0000 1204047 1582474366.30 151.5059 59.9963 32.0000 1.9863 1.9888 418.2139 418.8541 0.0960 -1.0000 -1.0000 1204110 1582474366.40 151.4946 59.9963 32.0000 1.9865 1.9890 418.2278 418.8677 0.0960 -1.0000 -1.0000 1204250 1582474366.50 151.4645 59.9963 32.0000 1.9867 1.9892 417.9991 418.6399 0.0962 -1.0000 -1.0000 1204313 1582474366.60 151.4645 59.9963 32.0000 1.9861 1.9886 418.1976 418.8375 0.0959 -1.0000 -1.0000 1204375 1582474366.70 151.4645 59.9963 32.0000 1.9851 1.9876 418.2694 418.9088 0.0960 -1.0000 -1.0000 1204438 1582474366.80 151.4645 59.9963 32.0000 1.9866 1.9891 418.2133 418.8545 0.0962 -1.0000 -1.0000 1204516 1582474366.90 151.4645 59.9963 32.0000 1.9865 1.9890 418.0972 418.7373 0.0960 -1.0000 -1.0000 1204563 1582474367.00 151.4390 59.9963 32.0000 1.9866 1.9891 418.0482 418.6887 0.0962 -1.0000 -1.0000 1204641 1582474367.10 151.4289 59.9963 32.0000 1.9862 1.9887 418.1324 418.7732 0.0961 -1.0000 -1.0000 1204703 1582474367.20 151.4289 59.9963 32.0000 1.9860 1.9885 418.2666 418.9067 0.0960 -1.0000 -1.0000 1204766 1582474367.30 151.4289 59.9963 32.0000 1.9857 1.9882 418.2498 418.8905 0.0961 -1.0000 -1.0000 1204844 1582474367.40 151.4289 59.9963 32.0000 1.9860 1.9885 418.1252 418.7659 0.0961 -1.0000 -1.0000 1205281 1582474367.50 151.4303 59.9963 32.0000 1.9866 1.9891 418.1901 418.8313 0.0962 -1.0000 -1.0000 1205375 1582474367.60 151.4478 59.9963 32.0000 1.9858 1.9884 418.3528 418.9926 0.0960 -1.0000 -1.0000 1205438 1582474367.70 151.4478 59.9963 32.0000 1.9862 1.9888 418.2293 418.8705 0.0961 -1.0000 -1.0000 1205501 1582474367.80 151.4478 59.9963 32.0000 1.9864 1.9889 418.1110 418.7511 0.0960 -1.0000 -1.0000 1205563 1582474367.90 151.4478 59.9963 32.0000 1.9865 1.9890 418.0923 418.7326 0.0961 -1.0000 -1.0000 1205625 1582474368.00 151.4478 59.9963 32.0000 1.9857 1.9882 418.3328 418.9723 0.0959 -1.0000 -1.0000 1205688 1582474368.10 151.5104 59.9963 32.0000 1.9850 1.9875 418.3311 418.9704 0.0958 -1.0000 -1.0000 1205766 1582474368.20 151.5104 59.9963 32.0000 1.9861 1.9886 418.3462 418.9861 0.0960 -1.0000 -1.0000 1205828 1582474368.30 151.5104 59.9963 32.0000 1.9869 1.9894 418.1249 418.7650 0.0960 -1.0000 -1.0000 1205891 1582474368.40 151.5104 59.9963 32.0000 1.9858 1.9883 418.1181 418.7582 0.0960 -1.0000 -1.0000 1205969 1582474368.50 151.5104 59.9963 32.0000 1.9857 1.9882 418.1761 418.8150 0.0958 -1.0000 -1.0000 1206594 1582474368.60 151.5090 59.9963 32.0000 1.9847 1.9872 418.3008 418.9396 0.0958 -1.0000 -1.0000 1206657 1582474368.70 151.4845 59.9963 32.0000 1.9863 1.9888 418.1705 418.8090 0.0958 -1.0000 -1.0000 1206751 1582474368.80 151.4845 59.9963 32.0000 1.9865 1.9890 418.1051 418.7432 0.0956 -1.0000 -1.0000 1206813 1582474368.90 151.4845 59.9963 32.0000 1.9867 1.9892 418.1775 418.8150 0.0957 -1.0000 -1.0000 1206875 1582474369.00 151.4845 59.9963 32.0000 1.9854 1.9879 418.2808 418.9190 0.0958 -1.0000 -1.0000 1206954 1582474369.10 151.4845 59.9963 32.0000 1.9855 1.9880 418.2668 418.9057 0.0958 -1.0000 -1.0000 1207016 1582474369.20 151.5511 59.9963 32.0000 1.9861 1.9886 418.2959 418.9345 0.0957 -1.0000 -1.0000 1207078 1582474369.30 151.5644 59.9963 32.0000 1.9859 1.9884 418.2160 418.8541 0.0957 -1.0000 -1.0000 1207157 1582474369.40 151.5644 59.9963 32.0000 1.9871 1.9896 418.1492 418.7873 0.0957 -1.0000 -1.0000 1207219 1582474369.50 151.5644 59.9963 32.0000 1.9862 1.9887 418.2268 418.8665 0.0960 -1.0000 -1.0000 1207891 1582474369.60 151.5644 59.9963 32.0000 1.9857 1.9882 418.3779 419.0179 0.0959 -1.0000 -1.0000 1207953 1582474369.70 151.5644 59.9963 32.0000 1.9858 1.9883 418.2926 418.9310 0.0956 -1.0000 -1.0000 1208125 1582474369.80 151.5257 59.9964 32.0000 1.9866 1.9891 418.1368 418.7760 0.0960 -1.0000 -1.0000 1208219 1582474369.90 151.5257 59.9964 32.0000 1.9870 1.9895 418.1727 418.8115 0.0958 -1.0000 -1.0000 1208281 1582474370.00 151.5257 59.9964 32.0000 1.9857 1.9882 418.1773 418.8158 0.0958 -1.0000 -1.0000 1208344 1582474370.10 151.5257 59.9964 32.0000 1.9849 1.9874 418.2263 418.8647 0.0957 -1.0000 -1.0000 1208407 1582474370.20 151.5257 59.9964 32.0000 1.9858 1.9883 418.2476 418.8858 0.0958 -1.0000 -1.0000 1208485 1582474370.30 151.5257 59.9964 32.0000 1.9855 1.9880 418.1014 418.7407 0.0959 -1.0000 -1.0000 1208547 1582474370.40 151.5257 59.9964 32.0000 1.9863 1.9888 417.9691 418.6074 0.0958 -1.0000 -1.0000 1208610 1582474370.50 151.5184 59.9964 32.0000 1.9863 1.9888 418.0501 418.6900 0.0959 -1.0000 -1.0000 1208672 1582474370.60 151.5098 59.9964 32.0000 1.9857 1.9882 418.3098 418.9485 0.0958 -1.0000 -1.0000 1208735 1582474370.70 151.5098 59.9964 32.0000 1.9854 1.9879 418.1480 418.7860 0.0957 -1.0000 -1.0000 1208813 1582474370.80 151.5098 59.9964 32.0000 1.9860 1.9885 418.0677 418.7052 0.0957 -1.0000 -1.0000 1208875 1582474370.90 151.5098 59.9964 32.0000 1.9850 1.9875 418.2152 418.8540 0.0958 -1.0000 -1.0000 1208938 1582474371.00 151.5098 59.9964 32.0000 1.9858 1.9883 418.2480 418.8871 0.0959 -1.0000 -1.0000 1209016 1582474371.10 151.4856 59.9964 32.0000 1.9865 1.9890 418.1349 418.7738 0.0958 -1.0000 -1.0000 1209078 1582474371.20 151.4856 59.9964 32.0000 1.9861 1.9886 418.0267 418.6644 0.0957 -1.0000 -1.0000 1209141 1582474371.30 151.4856 59.9964 32.0000 1.9859 1.9884 418.1961 418.8338 0.0957 -1.0000 -1.0000 1209204 1582474371.40 151.4856 59.9964 32.0000 1.9854 1.9879 418.3164 418.9557 0.0959 -1.0000 -1.0000 1209266 1582474371.50 151.4856 59.9964 32.0000 1.9856 1.9881 418.2187 418.8563 0.0955 -1.0000 -1.0000 1209501 1582474371.60 151.4856 59.9964 32.0000 1.9859 1.9884 418.2061 418.8444 0.0957 -1.0000 -1.0000 1209563 1582474371.70 151.4856 59.9964 32.0000 1.9865 1.9890 418.1960 418.8339 0.0957 -1.0000 -1.0000 1209625 1582474371.80 151.4856 59.9964 32.0000 1.9856 1.9881 418.2524 418.8906 0.0957 -1.0000 -1.0000 1209703 1582474371.90 151.4856 59.9964 32.0000 1.9855 1.9880 418.2911 418.9296 0.0957 -1.0000 -1.0000 1209766 1582474372.00 151.4856 59.9964 32.0000 1.9859 1.9884 418.2849 418.9225 0.0956 -1.0000 -1.0000 1210000 1582474372.10 151.4856 59.9964 32.0000 1.9865 1.9890 418.1826 418.8206 0.0958 -1.0000 -1.0000 1210063 1582474372.20 151.4856 59.9964 32.0000 1.9863 1.9888 418.2108 418.8490 0.0957 -1.0000 -1.0000 1210125 1582474372.30 151.4312 59.9964 32.0000 1.9860 1.9885 418.2940 418.9321 0.0957 -1.0000 -1.0000 1210188 1582474372.40 151.4312 59.9964 32.0000 1.9856 1.9881 418.2695 418.9072 0.0958 -1.0000 -1.0000 1210266 1582474372.50 151.4312 59.9964 32.0000 1.9861 1.9886 418.0806 418.7178 0.0956 -1.0000 -1.0000 1210500 1582474372.60 151.4312 59.9964 32.0000 1.9862 1.9887 418.1792 418.8173 0.0957 -1.0000 -1.0000 1210563 1582474372.70 151.4312 59.9964 32.0000 1.9853 1.9878 418.2826 418.9201 0.0956 -1.0000 -1.0000 1210641 1582474372.80 151.4312 59.9964 32.0000 1.9858 1.9883 418.3256 418.9637 0.0957 -1.0000 -1.0000 1210703 1582474372.90 151.4283 59.9964 32.0000 1.9869 1.9893 418.0940 418.7312 0.0956 -1.0000 -1.0000 1210766 1582474373.00 151.4257 59.9964 32.0000 1.9864 1.9889 418.1252 418.7623 0.0955 -1.0000 -1.0000 1210828 1582474373.10 151.4257 59.9964 32.0000 1.9857 1.9882 418.2503 418.8874 0.0956 -1.0000 -1.0000 1211016 1582474373.20 151.4257 59.9964 32.0000 1.9862 1.9887 418.2886 418.9260 0.0956 -1.0000 -1.0000 1211063 1582474373.30 151.4257 59.9964 32.0000 1.9865 1.9890 418.1403 418.7785 0.0957 -1.0000 -1.0000 1211141 1582474373.40 151.4257 59.9964 32.0000 1.9864 1.9889 418.1883 418.8254 0.0956 -1.0000 -1.0000 1211203 1582474373.50 151.4814 59.9964 32.0000 1.9850 1.9875 418.2555 418.8936 0.0957 -1.0000 -1.0000 1211297 1582474373.60 151.4814 59.9964 32.0000 1.9864 1.9889 418.2808 418.9188 0.0956 -1.0000 -1.0000 1211547 1582474373.70 151.4814 59.9964 32.0000 1.9869 1.9894 418.0949 418.7315 0.0955 -1.0000 -1.0000 1211610 1582474373.80 151.4814 59.9964 32.0000 1.9864 1.9889 418.0937 418.7308 0.0956 -1.0000 -1.0000 1211672 1582474373.90 151.4814 59.9964 32.0000 1.9855 1.9880 418.2658 418.9029 0.0955 -1.0000 -1.0000 1211735 1582474374.00 151.4814 59.9964 32.0000 1.9856 1.9880 418.3448 418.9833 0.0958 -1.0000 -1.0000 1211797 1582474374.10 151.5169 59.9964 32.0000 1.9858 1.9883 418.2192 418.8574 0.0957 -1.0000 -1.0000 1211985 1582474374.20 151.5169 59.9964 32.0000 1.9876 1.9901 418.0650 418.7022 0.0955 -1.0000 -1.0000 1212063 1582474374.30 151.5169 59.9964 32.0000 1.9868 1.9893 418.1095 418.7477 0.0958 -1.0000 -1.0000 1212110 1582474374.40 151.5169 59.9964 32.0000 1.9863 1.9888 418.1945 418.8319 0.0956 -1.0000 -1.0000 1212188 1582474374.50 151.5169 59.9964 32.0000 1.9866 1.9891 418.2325 418.8696 0.0956 -1.0000 -1.0000 1212250 1582474374.60 151.5054 59.9970 32.0000 1.9869 1.9894 418.0695 418.7066 0.0956 -1.0000 -1.0000 1212594 1582474374.70 151.4985 59.9973 32.0000 1.9862 1.9887 418.0367 418.6745 0.0957 -1.0000 -1.0000 1212657 1582474374.80 151.4985 59.9973 32.0000 1.9855 1.9880 418.1957 418.8326 0.0955 -1.0000 -1.0000 1212719 1582474374.90 151.4985 59.9973 32.0000 1.9855 1.9880 418.3357 418.9728 0.0955 -1.0000 -1.0000 1212781 1582474375.00 151.4985 59.9973 32.0000 1.9861 1.9886 418.1172 418.7554 0.0957 -1.0000 -1.0000 1212860 1582474375.10 151.4985 59.9973 32.0000 1.9870 1.9895 418.1143 418.7520 0.0957 -1.0000 -1.0000 1212922 1582474375.20 151.5857 59.9973 32.0000 1.9872 1.9897 418.1999 418.8386 0.0958 -1.0000 -1.0000 1213110 1582474375.30 151.5857 59.9973 32.0000 1.9853 1.9878 418.3544 418.9928 0.0957 -1.0000 -1.0000 1213188 1582474375.40 151.5857 59.9973 32.0000 1.9860 1.9885 418.3332 418.9718 0.0958 -1.0000 -1.0000 1213250 1582474375.50 151.5857 59.9973 32.0000 1.9868 1.9893 418.0746 418.7131 0.0958 -1.0000 -1.0000 1213313 1582474375.60 151.5857 59.9973 32.0000 1.9861 1.9886 418.1984 418.8361 0.0956 -1.0000 -1.0000 1213375 1582474375.70 151.5774 59.9973 32.0000 1.9858 1.9883 418.2366 418.8744 0.0957 -1.0000 -1.0000 1213516 1582474375.80 151.5773 59.9973 32.0000 1.9863 1.9888 418.1188 418.7580 0.0959 -1.0000 -1.0000 1213594 1582474375.90 151.5773 59.9973 32.0000 1.9856 1.9881 418.1627 418.8014 0.0958 -1.0000 -1.0000 1213657 1582474376.00 151.5773 59.9973 32.0000 1.9860 1.9885 418.2322 418.8713 0.0958 -1.0000 -1.0000 1213719 1582474376.10 151.5773 59.9973 32.0000 1.9858 1.9883 418.2485 418.8875 0.0958 -1.0000 -1.0000 1213797 1582474376.20 151.5643 59.9973 32.0000 1.9864 1.9889 418.3259 418.9649 0.0958 -1.0000 -1.0000 1213860 1582474376.30 151.5302 59.9973 32.0000 1.9863 1.9888 418.2773 418.9157 0.0957 -1.0000 -1.0000 1213922 1582474376.40 151.5302 59.9973 32.0000 1.9870 1.9895 418.1937 418.8320 0.0957 -1.0000 -1.0000 1214031 1582474376.50 151.5302 59.9973 32.0000 1.9862 1.9887 418.1988 418.8373 0.0958 -1.0000 -1.0000 1214094 1582474376.60 151.5302 59.9973 32.0000 1.9861 1.9886 418.3453 418.9846 0.0959 -1.0000 -1.0000 1214157 1582474376.70 151.5302 59.9973 32.0000 1.9860 1.9885 418.2757 418.9150 0.0958 -1.0000 -1.0000 1214781 1582474376.80 151.4854 59.9973 32.0000 1.9869 1.9894 418.1560 418.7944 0.0957 -1.0000 -1.0000 1214844 1582474376.90 151.4723 59.9973 32.0000 1.9860 1.9885 418.2102 418.8482 0.0957 -1.0000 -1.0000 1214907 1582474377.00 151.4723 59.9973 32.0000 1.9852 1.9877 418.2877 418.9254 0.0956 -1.0000 -1.0000 1214985 1582474377.10 151.4723 59.9973 32.0000 1.9856 1.9881 418.2442 418.8833 0.0959 -1.0000 -1.0000 1215047 1582474377.20 151.4723 59.9973 32.0000 1.9870 1.9895 418.0198 418.6592 0.0959 -1.0000 -1.0000 1215281 1582474377.30 151.4723 59.9973 32.0000 1.9868 1.9893 418.1968 418.8355 0.0958 -1.0000 -1.0000 1215344 1582474377.40 151.5020 59.9973 32.0000 1.9860 1.9885 418.2910 418.9292 0.0956 -1.0000 -1.0000 1215407 1582474377.50 151.5020 59.9973 32.0000 1.9857 1.9882 418.3750 419.0133 0.0957 -1.0000 -1.0000 1215485 1582474377.60 151.5020 59.9973 32.0000 1.9862 1.9887 418.1308 418.7691 0.0957 -1.0000 -1.0000 1215547 1582474377.70 151.5020 59.9973 32.0000 1.9864 1.9889 418.0856 418.7237 0.0958 -1.0000 -1.0000 1215781 1582474377.80 151.5020 59.9973 32.0000 1.9858 1.9883 418.0707 418.7100 0.0958 -1.0000 -1.0000 1215844 1582474377.90 151.4445 59.9973 32.0000 1.9859 1.9884 418.1568 418.7948 0.0958 -1.0000 -1.0000 1215907 1582474378.00 151.4436 59.9973 32.0000 1.9873 1.9898 418.1288 418.7669 0.0956 -1.0000 -1.0000 1215969 1582474378.10 151.4436 59.9973 32.0000 1.9866 1.9891 418.1451 418.7822 0.0959 -1.0000 -1.0000 1216047 1582474378.20 151.4436 59.9973 32.0000 1.9860 1.9885 418.1953 418.8342 0.0958 -1.0000 -1.0000 1216110 1582474378.30 151.4436 59.9973 32.0000 1.9854 1.9879 418.2450 418.8838 0.0958 -1.0000 -1.0000 1216172 1582474378.40 151.4433 59.9973 32.0000 1.9863 1.9888 418.2988 418.9376 0.0958 -1.0000 -1.0000 1216250 1582474378.50 151.4429 59.9973 32.0000 1.9866 1.9891 418.2350 418.8722 0.0956 -1.0000 -1.0000 1216313 1582474378.60 151.4429 59.9973 32.0000 1.9867 1.9892 418.1356 418.7739 0.0958 -1.0000 -1.0000 1216375 1582474378.70 151.4429 59.9973 32.0000 1.9860 1.9885 418.1881 418.8259 0.0956 -1.0000 -1.0000 1216610 1582474378.80 151.4429 59.9973 32.0000 1.9866 1.9891 418.3732 419.0120 0.0958 -1.0000 -1.0000 1216672 1582474378.90 151.4429 59.9973 32.0000 1.9868 1.9893 418.2930 418.9315 0.0958 -1.0000 -1.0000 1216735 1582474379.00 151.4767 59.9973 32.0000 1.9862 1.9887 418.2253 418.8642 0.0958 -1.0000 -1.0000 1216813 1582474379.10 151.4828 59.9973 32.0000 1.9865 1.9890 418.2414 418.8799 0.0957 -1.0000 -1.0000 1216875 1582474379.20 151.4828 59.9973 32.0000 1.9858 1.9883 418.3647 419.0038 0.0958 -1.0000 -1.0000 1217125 1582474379.30 151.4828 59.9973 32.0000 1.9856 1.9881 418.3027 418.9410 0.0958 -1.0000 -1.0000 1217188 1582474379.40 151.4828 59.9973 32.0000 1.9862 1.9887 418.1950 418.8334 0.0957 -1.0000 -1.0000 1217251 1582474379.50 151.4834 59.9973 32.0000 1.9863 1.9888 418.3321 418.9694 0.0955 -1.0000 -1.0000 1217328 1582474379.60 151.5170 59.9973 32.0000 1.9860 1.9885 418.3113 418.9494 0.0957 -1.0000 -1.0000 1217391 1582474379.70 151.5170 59.9973 32.0000 1.9854 1.9879 418.2773 418.9162 0.0958 -1.0000 -1.0000 1217454 1582474379.80 151.5170 59.9973 32.0000 1.9863 1.9888 418.0976 418.7360 0.0958 -1.0000 -1.0000 1218375 1582474379.90 151.5170 59.9973 32.0000 1.9855 1.9880 418.1895 418.8289 0.0959 -1.0000 -1.0000 1218438 1582474380.00 151.5170 59.9973 32.0000 1.9855 1.9880 418.2613 418.8996 0.0957 -1.0000 -1.0000 1218500 1582474380.10 151.5790 59.9975 32.0000 1.9863 1.9888 418.2113 418.8492 0.0957 -1.0000 -1.0000 1218578 1582474380.20 151.5790 59.9975 32.0000 1.9859 1.9884 418.0508 418.6885 0.0957 -1.0000 -1.0000 1218641 1582474380.30 151.5790 59.9975 32.0000 1.9859 1.9884 418.3320 418.9697 0.0956 -1.0000 -1.0000 1218703 1582474380.40 151.5790 59.9975 32.0000 1.9852 1.9877 418.3303 418.9684 0.0956 -1.0000 -1.0000 1218781 1582474380.50 151.5790 59.9975 32.0000 1.9857 1.9882 418.2881 418.9267 0.0959 -1.0000 -1.0000 1218875 1582474380.60 151.5373 59.9975 32.0000 1.9863 1.9888 418.1000 418.7374 0.0956 -1.0000 -1.0000 1218938 1582474380.70 151.4967 59.9975 32.0000 1.9862 1.9887 418.0349 418.6729 0.0957 -1.0000 -1.0000 1219016 1582474380.80 151.4967 59.9975 32.0000 1.9868 1.9893 418.0796 418.7168 0.0956 -1.0000 -1.0000 1219078 1582474380.90 151.4967 59.9975 32.0000 1.9857 1.9882 418.2560 418.8949 0.0958 -1.0000 -1.0000 1219141 1582474381.00 151.4967 59.9975 32.0000 1.9861 1.9886 418.2503 418.8888 0.0957 -1.0000 -1.0000 1219219 1582474381.10 151.4967 59.9975 32.0000 1.9868 1.9893 418.1170 418.7545 0.0957 -1.0000 -1.0000 1219281 1582474381.20 151.4981 59.9975 32.0000 1.9858 1.9883 418.1580 418.7965 0.0958 -1.0000 -1.0000 1219344 1582474381.30 151.5133 59.9975 32.0000 1.9852 1.9877 418.2593 418.8974 0.0957 -1.0000 -1.0000 1219422 1582474381.40 151.5133 59.9975 32.0000 1.9852 1.9877 418.2298 418.8683 0.0958 -1.0000 -1.0000 1219485 1582474381.50 151.5133 59.9975 32.0000 1.9861 1.9886 418.1304 418.7682 0.0956 -1.0000 -1.0000 1219563 1582474381.60 151.5133 59.9975 32.0000 1.9871 1.9896 418.0272 418.6644 0.0956 -1.0000 -1.0000 1219625 1582474381.70 151.5133 59.9975 32.0000 1.9860 1.9885 418.1904 418.8279 0.0956 -1.0000 -1.0000 1219688 1582474381.80 151.5133 59.9975 32.0000 1.9851 1.9875 418.3275 418.9651 0.0956 -1.0000 -1.0000 1219766 1582474381.90 151.4649 59.9975 32.0000 1.9857 1.9882 418.2497 418.8879 0.0957 -1.0000 -1.0000 1219828 1582474382.00 151.4649 59.9975 32.0000 1.9858 1.9883 418.1849 418.8224 0.0957 -1.0000 -1.0000 1219891 1582474382.10 151.4649 59.9975 32.0000 1.9864 1.9889 418.0613 418.6990 0.0957 -1.0000 -1.0000 1219969 1582474382.20 151.4649 59.9975 32.0000 1.9857 1.9882 418.2778 418.9154 0.0956 -1.0000 -1.0000 1220031 1582474382.30 151.4649 59.9975 32.0000 1.9852 1.9877 418.3268 418.9630 0.0954 -1.0000 -1.0000 1220250 1582474382.40 151.4282 59.9975 32.0000 1.9855 1.9880 418.2394 418.8766 0.0957 -1.0000 -1.0000 1220328 1582474382.50 151.4275 59.9975 32.0000 1.9866 1.9890 418.0979 418.7359 0.0956 -1.0000 -1.0000 1220391 1582474382.60 151.4275 59.9975 32.0000 1.9857 1.9882 418.2902 418.9281 0.0956 -1.0000 -1.0000 1220453 1582474382.70 151.4275 59.9975 32.0000 1.9856 1.9881 418.2401 418.8763 0.0955 -1.0000 -1.0000 1220531 1582474382.80 151.4275 59.9975 32.0000 1.9866 1.9891 418.1786 418.8161 0.0956 -1.0000 -1.0000 1220594 1582474382.90 151.4275 59.9975 32.0000 1.9862 1.9887 418.1431 418.7801 0.0955 -1.0000 -1.0000 1220657 1582474383.00 151.4275 59.9975 32.0000 1.9859 1.9884 418.3015 418.9379 0.0954 -1.0000 -1.0000 1220719 1582474383.10 151.4389 59.9975 32.0000 1.9856 1.9881 418.2716 418.9088 0.0955 -1.0000 -1.0000 1220781 1582474383.20 151.4389 59.9975 32.0000 1.9856 1.9881 418.1258 418.7625 0.0955 -1.0000 -1.0000 1220844 1582474383.30 151.4389 59.9975 32.0000 1.9865 1.9890 418.0293 418.6649 0.0953 -1.0000 -1.0000 1221281 1582474383.40 151.4389 59.9975 32.0000 1.9859 1.9884 418.2747 418.9115 0.0955 -1.0000 -1.0000 1221344 1582474383.50 151.4389 59.9975 32.0000 1.9853 1.9878 418.3137 418.9507 0.0955 -1.0000 -1.0000 1221407 1582474383.60 151.4290 59.9975 32.0000 1.9856 1.9881 418.2974 418.9344 0.0956 -1.0000 -1.0000 1221469 1582474383.70 151.4234 59.9975 32.0000 1.9869 1.9894 418.2426 418.8793 0.0955 -1.0000 -1.0000 1221531 1582474383.80 151.4234 59.9975 32.0000 1.9864 1.9889 418.2901 418.9268 0.0955 -1.0000 -1.0000 1221781 1582474383.90 151.4234 59.9975 32.0000 1.9853 1.9878 418.1944 418.8310 0.0955 -1.0000 -1.0000 1221844 1582474384.00 151.4234 59.9975 32.0000 1.9858 1.9883 418.3046 418.9415 0.0955 -1.0000 -1.0000 1221907 1582474384.10 151.4234 59.9975 32.0000 1.9869 1.9893 418.2497 418.8863 0.0954 -1.0000 -1.0000 1221985 1582474384.20 151.4854 59.9975 32.0000 1.9870 1.9894 418.0682 418.7030 0.0953 -1.0000 -1.0000 1222047 1582474384.30 151.4854 59.9975 32.0000 1.9869 1.9894 418.1378 418.7741 0.0955 -1.0000 -1.0000 1222110 1582474384.40 151.4854 59.9975 32.0000 1.9862 1.9887 418.3104 418.9473 0.0954 -1.0000 -1.0000 1222281 1582474384.50 151.4854 59.9975 32.0000 1.9860 1.9884 418.2953 418.9307 0.0953 -1.0000 -1.0000 1222344 1582474384.60 151.4854 59.9975 32.0000 1.9865 1.9890 418.1497 418.7865 0.0956 -1.0000 -1.0000 1222407 1582474384.70 151.5209 59.9984 32.0000 1.9864 1.9889 418.0702 418.7069 0.0954 -1.0000 -1.0000 1222485 1582474384.80 151.5295 59.9986 32.0000 1.9862 1.9887 418.0939 418.7288 0.0952 -1.0000 -1.0000 1222547 1582474384.90 151.5295 59.9986 32.0000 1.9860 1.9885 418.1660 418.8019 0.0955 -1.0000 -1.0000 1222781 1582474385.00 151.5295 59.9986 32.0000 1.9864 1.9889 418.1953 418.8311 0.0953 -1.0000 -1.0000 1222860 1582474385.10 151.5295 59.9986 32.0000 1.9873 1.9898 418.1303 418.7660 0.0954 -1.0000 -1.0000 1222922 1582474385.20 151.5295 59.9986 32.0000 1.9863 1.9888 418.1664 418.8027 0.0955 -1.0000 -1.0000 1222985 1582474385.30 151.5338 59.9986 32.0000 1.9863 1.9888 418.2914 418.9278 0.0954 -1.0000 -1.0000 1223047 1582474385.40 151.5338 59.9986 32.0000 1.9861 1.9886 418.2635 418.8991 0.0954 -1.0000 -1.0000 1223797 1582474385.50 151.5338 59.9986 32.0000 1.9865 1.9890 418.2017 418.8384 0.0955 -1.0000 -1.0000 1223875 1582474385.60 151.5338 59.9986 32.0000 1.9865 1.9890 418.1318 418.7683 0.0955 -1.0000 -1.0000 1223922 1582474385.70 151.5338 59.9986 32.0000 1.9867 1.9892 418.1310 418.7667 0.0954 -1.0000 -1.0000 1224000 1582474385.80 151.5338 59.9986 32.0000 1.9858 1.9883 418.3609 418.9975 0.0954 -1.0000 -1.0000 1224063 1582474385.90 151.5308 59.9986 32.0000 1.9860 1.9884 418.2079 418.8439 0.0954 -1.0000 -1.0000 1224125 1582474386.00 151.5300 59.9986 32.0000 1.9865 1.9890 418.0688 418.7044 0.0954 -1.0000 -1.0000 1224188 1582474386.10 151.5300 59.9986 32.0000 1.9860 1.9884 418.1776 418.8140 0.0954 -1.0000 -1.0000 1224266 1582474386.20 151.5300 59.9986 32.0000 1.9847 1.9872 418.2714 418.9065 0.0952 -1.0000 -1.0000 1224328 1582474386.30 151.5300 59.9986 32.0000 1.9857 1.9882 418.2774 418.9124 0.0952 -1.0000 -1.0000 1224391 1582474386.40 151.5277 59.9986 32.0000 1.9862 1.9886 418.1581 418.7940 0.0954 -1.0000 -1.0000 1224469 1582474386.50 151.5092 59.9986 32.0000 1.9859 1.9883 418.0230 418.6590 0.0955 -1.0000 -1.0000 1224531 1582474386.60 151.5092 59.9986 32.0000 1.9854 1.9879 418.1748 418.8115 0.0954 -1.0000 -1.0000 1224594 1582474386.70 151.5092 59.9986 32.0000 1.9850 1.9875 418.2907 418.9254 0.0951 -1.0000 -1.0000 1224657 1582474386.80 151.5092 59.9986 32.0000 1.9855 1.9880 418.2104 418.8457 0.0953 -1.0000 -1.0000 1224719 1582474386.90 151.5092 59.9986 32.0000 1.9861 1.9886 418.0875 418.7220 0.0952 -1.0000 -1.0000 1224891 1582474387.00 151.5449 59.9986 32.0000 1.9855 1.9880 418.1115 418.7467 0.0953 -1.0000 -1.0000 1224969 1582474387.10 151.5449 59.9986 32.0000 1.9859 1.9884 418.2441 418.8807 0.0954 -1.0000 -1.0000 1225031 1582474387.20 151.5449 59.9986 32.0000 1.9852 1.9877 418.1738 418.8098 0.0954 -1.0000 -1.0000 1225094 1582474387.30 151.5449 59.9986 32.0000 1.9862 1.9887 418.0274 418.6624 0.0951 -1.0000 -1.0000 1225235 1582474387.40 151.5449 59.9986 32.0000 1.9867 1.9892 418.0788 418.7137 0.0953 -1.0000 -1.0000 1225516 1582474387.50 151.5449 59.9986 32.0000 1.9858 1.9882 418.1978 418.8334 0.0953 -1.0000 -1.0000 1225610 1582474387.60 151.5279 59.9986 32.0000 1.9851 1.9875 418.2321 418.8677 0.0953 -1.0000 -1.0000 1225672 1582474387.70 151.4994 59.9986 32.0000 1.9861 1.9886 418.2313 418.8668 0.0953 -1.0000 -1.0000 1225750 1582474387.80 151.4994 59.9986 32.0000 1.9864 1.9889 418.0904 418.7251 0.0952 -1.0000 -1.0000 1225813 1582474387.90 151.4994 59.9986 32.0000 1.9860 1.9885 418.1832 418.8187 0.0953 -1.0000 -1.0000 1225891 1582474388.00 151.4994 59.9986 32.0000 1.9846 1.9871 418.3127 418.9481 0.0953 -1.0000 -1.0000 1225969 1582474388.10 151.4994 59.9986 32.0000 1.9861 1.9886 418.2436 418.8786 0.0952 -1.0000 -1.0000 1226031 1582474388.20 151.4867 59.9986 32.0000 1.9858 1.9883 418.1343 418.7693 0.0954 -1.0000 -1.0000 1226094 1582474388.30 151.4867 59.9986 32.0000 1.9858 1.9883 418.0759 418.7122 0.0954 -1.0000 -1.0000 1226157 1582474388.40 151.4867 59.9986 32.0000 1.9852 1.9877 418.1729 418.8084 0.0953 -1.0000 -1.0000 1226235 1582474388.50 151.4867 59.9986 32.0000 1.9859 1.9884 418.1459 418.7810 0.0953 -1.0000 -1.0000 1226297 1582474388.60 151.4867 59.9986 32.0000 1.9864 1.9889 418.0357 418.6712 0.0954 -1.0000 -1.0000 1226360 1582474388.70 151.4412 59.9986 32.0000 1.9860 1.9885 418.1703 418.8057 0.0953 -1.0000 -1.0000 1226438 1582474388.80 151.4230 59.9986 32.0000 1.9856 1.9880 418.2572 418.8916 0.0951 -1.0000 -1.0000 1226500 1582474388.90 151.4230 59.9986 32.0000 1.9854 1.9878 418.2655 418.9010 0.0953 -1.0000 -1.0000 1226563 1582474389.00 151.4230 59.9986 32.0000 1.9861 1.9886 418.1590 418.7946 0.0954 -1.0000 -1.0000 1226813 1582474389.10 151.4230 59.9986 32.0000 1.9861 1.9886 418.1660 418.8020 0.0954 -1.0000 -1.0000 1226875 1582474389.20 151.4230 59.9986 32.0000 1.9860 1.9884 418.2803 418.9145 0.0951 -1.0000 -1.0000 1226938 1582474389.30 151.4687 59.9986 32.0000 1.9867 1.9892 418.2595 418.8946 0.0953 -1.0000 -1.0000 1227001 1582474389.40 151.4687 59.9986 32.0000 1.9861 1.9886 418.2395 418.8747 0.0952 -1.0000 -1.0000 1227063 1582474389.50 151.4687 59.9986 32.0000 1.9869 1.9894 418.2060 418.8402 0.0951 -1.0000 -1.0000 1227563 1582474389.60 151.4687 59.9986 32.0000 1.9861 1.9886 418.1756 418.8093 0.0951 -1.0000 -1.0000 1227672 1582474389.70 151.4687 59.9986 32.0000 1.9859 1.9884 418.2636 418.8981 0.0952 -1.0000 -1.0000 1227735 1582474389.80 151.4546 59.9985 32.0000 1.9860 1.9885 418.2978 418.9324 0.0951 -1.0000 -1.0000 1227813 1582474389.90 151.4546 59.9985 32.0000 1.9866 1.9891 418.0505 418.6848 0.0952 -1.0000 -1.0000 1227875 1582474390.00 151.4546 59.9985 32.0000 1.9870 1.9895 418.1105 418.7449 0.0951 -1.0000 -1.0000 1227938 1582474390.10 151.4546 59.9985 32.0000 1.9868 1.9893 418.1508 418.7849 0.0951 -1.0000 -1.0000 1228000 1582474390.20 151.4546 59.9985 32.0000 1.9865 1.9890 418.1151 418.7489 0.0951 -1.0000 -1.0000 1228063 1582474390.30 151.4546 59.9985 32.0000 1.9851 1.9876 418.2050 418.8399 0.0952 -1.0000 -1.0000 1228157 1582474390.40 151.4535 59.9985 32.0000 1.9866 1.9891 418.1463 418.7809 0.0952 -1.0000 -1.0000 1228235 1582474390.50 151.4533 59.9985 32.0000 1.9869 1.9893 418.0418 418.6750 0.0950 -1.0000 -1.0000 1228297 1582474390.60 151.4533 59.9985 32.0000 1.9870 1.9895 418.1170 418.7500 0.0949 -1.0000 -1.0000 1228360 1582474390.70 151.4533 59.9985 32.0000 1.9861 1.9886 418.2304 418.8633 0.0950 -1.0000 -1.0000 1228438 1582474390.80 151.4533 59.9985 32.0000 1.9864 1.9889 418.0343 418.6680 0.0951 -1.0000 -1.0000 1228500 1582474390.90 151.4542 59.9985 32.0000 1.9866 1.9891 418.0912 418.7257 0.0952 -1.0000 -1.0000 1228563 1582474391.00 151.4590 59.9985 32.0000 1.9857 1.9882 418.1745 418.8078 0.0950 -1.0000 -1.0000 1228641 1582474391.10 151.4590 59.9985 32.0000 1.9860 1.9884 418.2015 418.8352 0.0950 -1.0000 -1.0000 1228766 1582474391.20 151.4590 59.9985 32.0000 1.9858 1.9883 418.0800 418.7141 0.0951 -1.0000 -1.0000 1228828 1582474391.30 151.4590 59.9985 32.0000 1.9867 1.9892 418.0050 418.6391 0.0951 -1.0000 -1.0000 1228907 1582474391.40 151.4590 59.9985 32.0000 1.9867 1.9892 418.0880 418.7215 0.0950 -1.0000 -1.0000 1228969 1582474391.50 151.4683 59.9985 32.0000 1.9869 1.9894 418.2065 418.8401 0.0951 -1.0000 -1.0000 1229031 1582474391.60 151.4683 59.9985 32.0000 1.9855 1.9880 418.2499 418.8841 0.0952 -1.0000 -1.0000 1229360 1582474391.70 151.4683 59.9985 32.0000 1.9865 1.9890 418.2307 418.8660 0.0952 -1.0000 -1.0000 1229422 1582474391.80 151.4683 59.9985 32.0000 1.9867 1.9892 418.1514 418.7859 0.0952 -1.0000 -1.0000 1229485 1582474391.90 151.4683 59.9985 32.0000 1.9864 1.9888 418.2376 418.8721 0.0951 -1.0000 -1.0000 1229547 1582474392.00 151.5401 59.9985 32.0000 1.9863 1.9887 418.3352 418.9696 0.0952 -1.0000 -1.0000 1229610 1582474392.10 151.5514 59.9985 32.0000 1.9863 1.9888 418.1090 418.7437 0.0951 -1.0000 -1.0000 1230110 1582474392.20 151.5514 59.9985 32.0000 1.9863 1.9888 418.1038 418.7372 0.0950 -1.0000 -1.0000 1230172 1582474392.30 151.5514 59.9985 32.0000 1.9861 1.9886 418.1388 418.7729 0.0952 -1.0000 -1.0000 1230235 1582474392.40 151.5514 59.9985 32.0000 1.9857 1.9882 418.4143 419.0494 0.0952 -1.0000 -1.0000 1230313 1582474392.50 151.5530 59.9985 32.0000 1.9862 1.9887 418.2535 418.8884 0.0953 -1.0000 -1.0000 1230375 1582474392.60 151.5849 59.9985 32.0000 1.9861 1.9886 418.1396 418.7740 0.0951 -1.0000 -1.0000 1230610 1582474392.70 151.5849 59.9985 32.0000 1.9863 1.9888 418.1377 418.7704 0.0950 -1.0000 -1.0000 1230688 1582474392.80 151.5849 59.9985 32.0000 1.9859 1.9884 418.2783 418.9132 0.0952 -1.0000 -1.0000 1230751 1582474392.90 151.5849 59.9985 32.0000 1.9854 1.9878 418.3333 418.9683 0.0952 -1.0000 -1.0000 1230813 1582474393.00 151.5849 59.9985 32.0000 1.9862 1.9887 418.2511 418.8858 0.0952 -1.0000 -1.0000 1230875 1582474393.10 151.5081 59.9985 32.0000 1.9861 1.9886 418.2763 418.9119 0.0953 -1.0000 -1.0000 1231953 1582474393.20 151.5075 59.9985 32.0000 1.9859 1.9884 418.2985 418.9343 0.0953 -1.0000 -1.0000 1232016 1582474393.30 151.5075 59.9985 32.0000 1.9852 1.9877 418.3115 418.9471 0.0953 -1.0000 -1.0000 1232078 1582474393.40 151.5075 59.9985 32.0000 1.9861 1.9885 418.1497 418.7843 0.0953 -1.0000 -1.0000 1232141 1582474393.50 151.5075 59.9985 32.0000 1.9859 1.9884 418.0758 418.7118 0.0954 -1.0000 -1.0000 1232219 1582474393.60 151.5304 59.9985 32.0000 1.9860 1.9885 418.1987 418.8345 0.0953 -1.0000 -1.0000 1232282 1582474393.70 151.5496 59.9985 32.0000 1.9856 1.9881 418.2889 418.9252 0.0954 -1.0000 -1.0000 1232344 1582474393.80 151.5496 59.9985 32.0000 1.9858 1.9883 418.3590 418.9959 0.0955 -1.0000 -1.0000 1232422 1582474393.90 151.5496 59.9985 32.0000 1.9871 1.9896 418.0963 418.7323 0.0954 -1.0000 -1.0000 1232500 1582474394.00 151.5496 59.9985 32.0000 1.9863 1.9888 418.0616 418.6979 0.0955 -1.0000 -1.0000 1232563 1582474394.10 151.5496 59.9985 32.0000 1.9864 1.9889 418.1571 418.7934 0.0954 -1.0000 -1.0000 1232625 1582474394.20 151.5405 59.9985 32.0000 1.9854 1.9879 418.2521 418.8881 0.0954 -1.0000 -1.0000 1232688 1582474394.30 151.5405 59.9985 32.0000 1.9861 1.9886 418.1908 418.8270 0.0954 -1.0000 -1.0000 1232751 1582474394.40 151.5405 59.9985 32.0000 1.9867 1.9891 418.0889 418.7253 0.0955 -1.0000 -1.0000 1232828 1582474394.50 151.5405 59.9985 32.0000 1.9860 1.9885 418.1103 418.7464 0.0955 -1.0000 -1.0000 1232891 1582474394.60 151.5405 59.9985 32.0000 1.9849 1.9873 418.2110 418.8469 0.0954 -1.0000 -1.0000 1233047 1582474394.70 151.5162 59.9986 32.0000 1.9852 1.9877 418.3347 418.9709 0.0954 -1.0000 -1.0000 1233125 1582474394.80 151.4740 59.9988 32.0000 1.9860 1.9884 418.3343 418.9697 0.0953 -1.0000 -1.0000 1233188 1582474394.90 151.4740 59.9988 32.0000 1.9858 1.9883 418.2212 418.8576 0.0954 -1.0000 -1.0000 1233251 1582474395.00 151.4740 59.9988 32.0000 1.9863 1.9888 418.1843 418.8206 0.0954 -1.0000 -1.0000 1233328 1582474395.10 151.4740 59.9988 32.0000 1.9852 1.9877 418.4272 419.0639 0.0955 -1.0000 -1.0000 1233391 1582474395.20 151.4740 59.9988 32.0000 1.9858 1.9883 418.2793 418.9166 0.0956 -1.0000 -1.0000 1233454 1582474395.30 151.4740 59.9988 32.0000 1.9861 1.9886 418.1361 418.7726 0.0955 -1.0000 -1.0000 1233516 1582474395.40 151.4740 59.9988 32.0000 1.9863 1.9888 418.1627 418.7999 0.0956 -1.0000 -1.0000 1233578 1582474395.50 151.4740 59.9988 32.0000 1.9859 1.9884 418.3348 418.9722 0.0956 -1.0000 -1.0000 1233657 1582474395.60 151.4740 59.9988 32.0000 1.9856 1.9881 418.3304 418.9674 0.0955 -1.0000 -1.0000 1233719 1582474395.70 151.4740 59.9988 32.0000 1.9858 1.9883 418.2114 418.8472 0.0954 -1.0000 -1.0000 1233782 1582474395.80 151.4740 59.9988 32.0000 1.9862 1.9887 418.1029 418.7394 0.0955 -1.0000 -1.0000 1233860 1582474395.90 151.4740 59.9988 32.0000 1.9861 1.9886 418.2036 418.8405 0.0955 -1.0000 -1.0000 1233922 1582474396.00 151.4409 59.9988 32.0000 1.9852 1.9876 418.3700 419.0072 0.0956 -1.0000 -1.0000 1233985 1582474396.10 151.4409 59.9988 32.0000 1.9850 1.9875 418.3252 418.9619 0.0955 -1.0000 -1.0000 1234047 1582474396.20 151.4409 59.9988 32.0000 1.9859 1.9884 418.1385 418.7760 0.0957 -1.0000 -1.0000 1234110 1582474396.30 151.4409 59.9988 32.0000 1.9863 1.9888 418.1286 418.7658 0.0955 -1.0000 -1.0000 1234172 1582474396.40 151.4409 59.9988 32.0000 1.9862 1.9886 418.1351 418.7718 0.0955 -1.0000 -1.0000 1234250 1582474396.50 151.4409 59.9988 32.0000 1.9855 1.9880 418.1759 418.8117 0.0954 -1.0000 -1.0000 1234313 1582474396.60 151.4409 59.9988 32.0000 1.9864 1.9889 418.2577 418.8947 0.0955 -1.0000 -1.0000 1234375 1582474396.70 151.4384 59.9988 32.0000 1.9862 1.9886 418.1132 418.7506 0.0956 -1.0000 -1.0000 1235469 1582474396.80 151.4384 59.9988 32.0000 1.9864 1.9889 418.0628 418.6982 0.0954 -1.0000 -1.0000 1235547 1582474396.90 151.4384 59.9988 32.0000 1.9852 1.9877 418.2375 418.8747 0.0956 -1.0000 -1.0000 1235610 1582474397.00 151.4384 59.9988 32.0000 1.9861 1.9886 418.3553 418.9927 0.0956 -1.0000 -1.0000 1235672 1582474397.10 151.4384 59.9988 32.0000 1.9861 1.9886 418.3237 418.9619 0.0957 -1.0000 -1.0000 1235735 1582474397.20 151.4384 59.9988 32.0000 1.9864 1.9889 418.1354 418.7739 0.0957 -1.0000 -1.0000 1235797 1582474397.30 151.4207 59.9988 32.0000 1.9857 1.9882 418.1994 418.8371 0.0957 -1.0000 -1.0000 1235875 1582474397.40 151.4207 59.9988 32.0000 1.9858 1.9883 418.2913 418.9304 0.0959 -1.0000 -1.0000 1235938 1582474397.50 151.4207 59.9988 32.0000 1.9855 1.9880 418.3239 418.9631 0.0958 -1.0000 -1.0000 1236047 1582474397.60 151.4207 59.9988 32.0000 1.9870 1.9895 418.1666 418.8041 0.0956 -1.0000 -1.0000 1236110 1582474397.70 151.4207 59.9988 32.0000 1.9867 1.9892 418.2729 418.9108 0.0957 -1.0000 -1.0000 1236172 1582474397.80 151.4207 59.9988 32.0000 1.9856 1.9881 418.4265 419.0645 0.0957 -1.0000 -1.0000 1236297 1582474397.90 151.5105 59.9988 32.0000 1.9865 1.9890 418.2759 418.9146 0.0957 -1.0000 -1.0000 1236360 1582474398.00 151.5105 59.9988 32.0000 1.9869 1.9894 418.1748 418.8124 0.0957 -1.0000 -1.0000 1236422 1582474398.10 151.5105 59.9988 32.0000 1.9872 1.9897 418.1811 418.8192 0.0957 -1.0000 -1.0000 1236500 1582474398.20 151.5105 59.9988 32.0000 1.9864 1.9889 418.2602 418.8986 0.0957 -1.0000 -1.0000 1236563 1582474398.30 151.5105 59.9988 32.0000 1.9868 1.9893 418.2868 418.9243 0.0955 -1.0000 -1.0000 1236625 1582474398.40 151.5738 59.9988 32.0000 1.9860 1.9885 418.3664 419.0048 0.0957 -1.0000 -1.0000 1236703 1582474398.50 151.5738 59.9988 32.0000 1.9868 1.9893 418.1311 418.7691 0.0957 -1.0000 -1.0000 1236766 1582474398.60 151.5738 59.9988 32.0000 1.9869 1.9894 418.1755 418.8133 0.0956 -1.0000 -1.0000 1236828 1582474398.70 151.5738 59.9988 32.0000 1.9866 1.9891 418.2029 418.8399 0.0955 -1.0000 -1.0000 1236907 1582474398.80 151.5738 59.9988 32.0000 1.9861 1.9886 418.4019 419.0392 0.0956 -1.0000 -1.0000 1236969 1582474398.90 151.5738 59.9988 32.0000 1.9869 1.9894 418.2455 418.8826 0.0956 -1.0000 -1.0000 1237031 1582474399.00 151.5738 59.9988 32.0000 1.9864 1.9889 418.1211 418.7580 0.0955 -1.0000 -1.0000 1237094 1582474399.10 151.5738 59.9988 32.0000 1.9866 1.9891 418.1450 418.7825 0.0956 -1.0000 -1.0000 1237157 1582474399.20 151.5738 59.9988 32.0000 1.9860 1.9885 418.1875 418.8257 0.0956 -1.0000 -1.0000 1237219 1582474399.30 151.5738 59.9988 32.0000 1.9867 1.9892 418.2073 418.8458 0.0958 -1.0000 -1.0000 1237297 1582474399.40 151.5738 59.9988 32.0000 1.9862 1.9887 418.1003 418.7385 0.0957 -1.0000 -1.0000 1237360 1582474399.50 151.5690 59.9988 32.0000 1.9871 1.9895 418.1369 418.7741 0.0957 -1.0000 -1.0000 1237438 1582474399.60 151.5690 59.9988 32.0000 1.9860 1.9885 418.3123 418.9514 0.0958 -1.0000 -1.0000 1237501 1582474399.70 151.5690 59.9988 32.0000 1.9862 1.9887 418.3266 418.9647 0.0956 -1.0000 -1.0000 1237563 1582474399.80 151.5690 59.9988 32.0000 1.9866 1.9890 418.1027 418.7404 0.0957 -1.0000 -1.0000 1237844 1582474399.90 151.5690 59.9988 32.0000 1.9861 1.9886 418.2087 418.8477 0.0958 -1.0000 -1.0000 1237907 1582474400.00 151.5690 59.9988 32.0000 1.9858 1.9882 418.2185 418.8556 0.0956 -1.0000 -1.0000 1237969 1582474400.10 151.5577 59.9990 32.0000 1.9860 1.9885 418.0805 418.7183 0.0956 -1.0000 -1.0000 1238047 1582474400.20 151.5476 59.9992 32.0000 1.9864 1.9889 418.1333 418.7712 0.0958 -1.0000 -1.0000 1238110 1582474400.30 151.5476 59.9992 32.0000 1.9851 1.9876 418.3421 418.9814 0.0958 -1.0000 -1.0000 1238547 1582474400.40 151.5476 59.9992 32.0000 1.9857 1.9882 418.2694 418.9076 0.0957 -1.0000 -1.0000 1238625 1582474400.50 151.5476 59.9992 32.0000 1.9867 1.9892 418.1284 418.7667 0.0957 -1.0000 -1.0000 1238688 1582474400.60 151.5476 59.9992 32.0000 1.9862 1.9887 418.1184 418.7560 0.0956 -1.0000 -1.0000 1238766 1582474400.70 151.5478 59.9992 32.0000 1.9859 1.9884 418.0366 418.6758 0.0958 -1.0000 -1.0000 1238844 1582474400.80 151.5593 59.9992 32.0000 1.9853 1.9878 418.2518 418.8898 0.0956 -1.0000 -1.0000 1239063 1582474400.90 151.5593 59.9992 32.0000 1.9860 1.9885 418.3162 418.9539 0.0957 -1.0000 -1.0000 1239125 1582474401.00 151.5593 59.9992 32.0000 1.9863 1.9888 418.2452 418.8831 0.0957 -1.0000 -1.0000 1239204 1582474401.10 151.5593 59.9992 32.0000 1.9872 1.9897 418.0951 418.7331 0.0958 -1.0000 -1.0000 1239266 1582474401.20 151.5593 59.9992 32.0000 1.9863 1.9888 418.1556 418.7941 0.0957 -1.0000 -1.0000 1239407 1582474401.30 151.5242 59.9992 32.0000 1.9854 1.9879 418.2657 418.9038 0.0957 -1.0000 -1.0000 1239532 1582474401.40 151.5049 59.9992 32.0000 1.9863 1.9888 418.1907 418.8291 0.0958 -1.0000 -1.0000 1239594 1582474401.50 151.5049 59.9992 32.0000 1.9864 1.9889 418.1040 418.7427 0.0957 -1.0000 -1.0000 1239656 1582474401.60 151.5049 59.9992 32.0000 1.9857 1.9882 418.2422 418.8805 0.0957 -1.0000 -1.0000 1239735 1582474401.70 151.5049 59.9992 32.0000 1.9854 1.9879 418.3753 419.0141 0.0958 -1.0000 -1.0000 1239797 1582474401.80 151.5049 59.9992 32.0000 1.9860 1.9884 418.2010 418.8391 0.0958 -1.0000 -1.0000 1239860 1582474401.90 151.5309 59.9992 32.0000 1.9868 1.9893 418.0358 418.6750 0.0959 -1.0000 -1.0000 1239922 1582474402.00 151.5309 59.9992 32.0000 1.9858 1.9883 418.1314 418.7702 0.0958 -1.0000 -1.0000 1239985 1582474402.10 151.5309 59.9992 32.0000 1.9854 1.9879 418.2588 418.8990 0.0959 -1.0000 -1.0000 1240063 1582474402.20 151.5309 59.9992 32.0000 1.9851 1.9876 418.3454 418.9847 0.0959 -1.0000 -1.0000 1240125 1582474402.30 151.5309 59.9992 32.0000 1.9857 1.9882 418.2092 418.8494 0.0960 -1.0000 -1.0000 1240188 1582474402.40 151.4958 59.9992 32.0000 1.9860 1.9885 418.2145 418.8545 0.0960 -1.0000 -1.0000 1240266 1582474402.50 151.4767 59.9992 32.0000 1.9856 1.9881 418.2715 418.9099 0.0958 -1.0000 -1.0000 1240328 1582474402.60 151.4767 59.9992 32.0000 1.9861 1.9886 418.2055 418.8458 0.0960 -1.0000 -1.0000 1240391 1582474402.70 151.4767 59.9992 32.0000 1.9863 1.9888 418.1186 418.7577 0.0958 -1.0000 -1.0000 1240469 1582474402.80 151.4767 59.9992 32.0000 1.9864 1.9889 418.0340 418.6725 0.0958 -1.0000 -1.0000 1240531 1582474402.90 151.4767 59.9992 32.0000 1.9862 1.9887 418.2119 418.8511 0.0958 -1.0000 -1.0000 1240813 1582474403.00 151.4714 59.9992 32.0000 1.9848 1.9873 418.3315 418.9702 0.0958 -1.0000 -1.0000 1240891 1582474403.10 151.4714 59.9992 32.0000 1.9856 1.9881 418.3227 418.9620 0.0959 -1.0000 -1.0000 1240954 1582474403.20 151.4714 59.9992 32.0000 1.9858 1.9883 418.1261 418.7666 0.0959 -1.0000 -1.0000 1241016 1582474403.30 151.4714 59.9992 32.0000 1.9863 1.9888 418.0534 418.6917 0.0958 -1.0000 -1.0000 1241094 1582474403.40 151.4714 59.9992 32.0000 1.9858 1.9883 418.0014 418.6405 0.0959 -1.0000 -1.0000 1241375 1582474403.50 151.4714 59.9992 32.0000 1.9861 1.9886 418.1471 418.7867 0.0959 -1.0000 -1.0000 1241438 1582474403.60 151.4663 59.9992 32.0000 1.9858 1.9883 418.2678 418.9072 0.0959 -1.0000 -1.0000 1241516 1582474403.70 151.4482 59.9992 32.0000 1.9861 1.9886 418.1411 418.7798 0.0958 -1.0000 -1.0000 1241578 1582474403.80 151.4482 59.9992 32.0000 1.9863 1.9888 418.0506 418.6899 0.0959 -1.0000 -1.0000 1241641 1582474403.90 151.4482 59.9992 32.0000 1.9860 1.9885 418.1993 418.8382 0.0958 -1.0000 -1.0000 1241782 1582474404.00 151.4482 59.9992 32.0000 1.9854 1.9879 418.2766 418.9162 0.0960 -1.0000 -1.0000 1241844 1582474404.10 151.4482 59.9992 32.0000 1.9855 1.9880 418.2095 418.8488 0.0959 -1.0000 -1.0000 1241907 1582474404.20 151.4478 59.9992 32.0000 1.9863 1.9888 418.2442 418.8836 0.0959 -1.0000 -1.0000 1241969 1582474404.30 151.4476 59.9992 32.0000 1.9866 1.9891 418.2067 418.8461 0.0958 -1.0000 -1.0000 1242047 1582474404.40 151.4476 59.9992 32.0000 1.9858 1.9883 418.3007 418.9402 0.0959 -1.0000 -1.0000 1242282 1582474404.50 151.4476 59.9992 32.0000 1.9861 1.9886 418.3234 418.9627 0.0958 -1.0000 -1.0000 1242344 1582474404.60 151.4476 59.9992 32.0000 1.9862 1.9887 418.2332 418.8729 0.0961 -1.0000 -1.0000 1242407 1582474404.70 151.4476 59.9992 32.0000 1.9857 1.9882 418.1509 418.7904 0.0958 -1.0000 -1.0000 1242469 1582474404.80 151.4071 59.9992 32.0000 1.9862 1.9887 418.1820 418.8211 0.0959 -1.0000 -1.0000 1242531 1582474404.90 151.4071 59.9992 32.0000 1.9863 1.9888 418.3373 418.9767 0.0959 -1.0000 -1.0000 1242594 1582474405.00 151.4071 59.9992 32.0000 1.9865 1.9890 418.2581 418.8980 0.0959 -1.0000 -1.0000 1243344 1582474405.10 151.4071 59.9992 32.0000 1.9867 1.9892 418.0999 418.7392 0.0959 -1.0000 -1.0000 1243407 1582474405.20 151.4071 59.9992 32.0000 1.9860 1.9885 418.1852 418.8231 0.0957 -1.0000 -1.0000 1243454 1582474405.30 151.4071 59.9992 32.0000 1.9864 1.9889 418.3433 418.9819 0.0958 -1.0000 -1.0000 1243531 1582474405.40 151.4782 59.9992 32.0000 1.9864 1.9889 418.3251 418.9648 0.0960 -1.0000 -1.0000 1243594 1582474405.50 151.4782 59.9992 32.0000 1.9861 1.9886 418.1767 418.8155 0.0958 -1.0000 -1.0000 1243672 1582474405.60 151.4782 59.9992 32.0000 1.9869 1.9894 418.1435 418.7818 0.0958 -1.0000 -1.0000 1243735 1582474405.70 151.4782 59.9992 32.0000 1.9861 1.9886 418.2295 418.8692 0.0959 -1.0000 -1.0000 1243797 1582474405.80 151.4782 59.9992 32.0000 1.9861 1.9886 418.2688 418.9085 0.0959 -1.0000 -1.0000 1243875 1582474405.90 151.4868 59.9992 32.0000 1.9865 1.9890 418.1689 418.8080 0.0958 -1.0000 -1.0000 1243938 1582474406.00 151.4889 59.9992 32.0000 1.9867 1.9892 418.0921 418.7313 0.0960 -1.0000 -1.0000 1244000 1582474406.10 151.4889 59.9992 32.0000 1.9871 1.9896 418.1535 418.7932 0.0959 -1.0000 -1.0000 1244063 1582474406.20 151.4889 59.9992 32.0000 1.9867 1.9892 418.2674 418.9054 0.0958 -1.0000 -1.0000 1244125 1582474406.30 151.4889 59.9992 32.0000 1.9854 1.9879 418.2631 418.9040 0.0961 -1.0000 -1.0000 1244188 1582474406.40 151.4889 59.9992 32.0000 1.9863 1.9888 418.1374 418.7778 0.0960 -1.0000 -1.0000 1244266 1582474406.50 151.5340 59.9992 32.0000 1.9869 1.9894 418.1085 418.7480 0.0959 -1.0000 -1.0000 1244344 1582474406.60 151.5340 59.9992 32.0000 1.9870 1.9895 418.2206 418.8601 0.0959 -1.0000 -1.0000 1244407 1582474406.70 151.5340 59.9992 32.0000 1.9858 1.9883 418.3548 418.9949 0.0960 -1.0000 -1.0000 1244485 1582474406.80 151.5340 59.9992 32.0000 1.9857 1.9882 418.1797 418.8198 0.0960 -1.0000 -1.0000 1244531 1582474406.90 151.5340 59.9992 32.0000 1.9860 1.9885 418.1339 418.7746 0.0961 -1.0000 -1.0000 1244594 1582474407.00 151.5190 59.9992 32.0000 1.9869 1.9894 418.1613 418.8015 0.0960 -1.0000 -1.0000 1245375 1582474407.10 151.4541 59.9992 32.0000 1.9862 1.9887 418.2949 418.9352 0.0960 -1.0000 -1.0000 1245438 1582474407.20 151.4541 59.9992 32.0000 1.9857 1.9882 418.2994 418.9405 0.0962 -1.0000 -1.0000 1245531 1582474407.30 151.4541 59.9992 32.0000 1.9861 1.9886 418.2099 418.8511 0.0960 -1.0000 -1.0000 1245594 1582474407.40 151.4541 59.9992 32.0000 1.9858 1.9883 418.0737 418.7134 0.0961 -1.0000 -1.0000 1245688 1582474407.50 151.4541 59.9992 32.0000 1.9860 1.9885 418.2003 418.8416 0.0962 -1.0000 -1.0000 1245828 1582474407.60 151.5222 59.9992 32.0000 1.9857 1.9882 418.2747 418.9153 0.0961 -1.0000 -1.0000 1245891 1582474407.70 151.5222 59.9992 32.0000 1.9858 1.9883 418.3291 418.9703 0.0961 -1.0000 -1.0000 1245953 1582474407.80 151.5222 59.9992 32.0000 1.9869 1.9894 418.2134 418.8545 0.0962 -1.0000 -1.0000 1246031 1582474407.90 151.5222 59.9992 32.0000 1.9863 1.9888 418.2552 418.8955 0.0960 -1.0000 -1.0000 1246094 1582474408.00 151.5222 59.9992 32.0000 1.9855 1.9880 418.2765 418.9180 0.0962 -1.0000 -1.0000 1246157 1582474408.10 151.5222 59.9992 32.0000 1.9854 1.9879 418.3217 418.9634 0.0962 -1.0000 -1.0000 1246235 1582474408.20 151.5533 59.9992 32.0000 1.9862 1.9887 418.1527 418.7935 0.0961 -1.0000 -1.0000 1246297 1582474408.30 151.5533 59.9992 32.0000 1.9866 1.9891 418.1637 418.8032 0.0959 -1.0000 -1.0000 1246360 1582474408.40 151.5533 59.9992 32.0000 1.9861 1.9886 418.1888 418.8288 0.0961 -1.0000 -1.0000 1246438 1582474408.50 151.5533 59.9992 32.0000 1.9856 1.9881 418.3253 418.9669 0.0962 -1.0000 -1.0000 1246500 1582474408.60 151.5533 59.9992 32.0000 1.9867 1.9892 418.1562 418.7981 0.0963 -1.0000 -1.0000 1246563 1582474408.70 151.5484 59.9992 32.0000 1.9871 1.9897 418.1371 418.7787 0.0962 -1.0000 -1.0000 1246625 1582474408.80 151.5383 59.9992 32.0000 1.9869 1.9894 418.2272 418.8684 0.0962 -1.0000 -1.0000 1246688 1582474408.90 151.5383 59.9992 32.0000 1.9858 1.9883 418.3162 418.9573 0.0961 -1.0000 -1.0000 1246751 1582474409.00 151.5383 59.9992 32.0000 1.9865 1.9890 418.1347 418.7762 0.0962 -1.0000 -1.0000 1246828 1582474409.10 151.5383 59.9992 32.0000 1.9865 1.9890 417.9845 418.6258 0.0962 -1.0000 -1.0000 1246891 1582474409.20 151.5383 59.9992 32.0000 1.9867 1.9892 418.1342 418.7755 0.0962 -1.0000 -1.0000 1246954 1582474409.30 151.5672 59.9992 32.0000 1.9863 1.9888 418.2580 418.8993 0.0962 -1.0000 -1.0000 1247031 1582474409.40 151.5672 59.9992 32.0000 1.9859 1.9884 418.0981 418.7394 0.0962 -1.0000 -1.0000 1247094 1582474409.50 151.5672 59.9992 32.0000 1.9871 1.9896 418.0142 418.6552 0.0962 -1.0000 -1.0000 1247172 1582474409.60 151.5672 59.9992 32.0000 1.9865 1.9890 418.1256 418.7667 0.0961 -1.0000 -1.0000 1247547 1582474409.70 151.5672 59.9992 32.0000 1.9855 1.9880 418.3364 418.9763 0.0960 -1.0000 -1.0000 1247610 1582474409.80 151.5384 59.9991 32.0000 1.9858 1.9883 418.2036 418.8449 0.0962 -1.0000 -1.0000 1247688 1582474409.90 151.5254 59.9990 32.0000 1.9867 1.9892 418.1225 418.7631 0.0960 -1.0000 -1.0000 1247750 1582474410.00 151.5254 59.9990 32.0000 1.9864 1.9889 418.0340 418.6741 0.0961 -1.0000 -1.0000 1247813 1582474410.10 151.5254 59.9990 32.0000 1.9867 1.9893 418.1937 418.8355 0.0963 -1.0000 -1.0000 1248047 1582474410.20 151.5254 59.9990 32.0000 1.9857 1.9882 418.2601 418.9021 0.0962 -1.0000 -1.0000 1248110 1582474410.30 151.5254 59.9990 32.0000 1.9859 1.9884 418.3301 418.9709 0.0961 -1.0000 -1.0000 1248172 1582474410.40 151.5254 59.9990 32.0000 1.9872 1.9897 418.2511 418.8924 0.0962 -1.0000 -1.0000 1248250 1582474410.50 151.4818 59.9990 32.0000 1.9864 1.9890 418.2131 418.8556 0.0964 -1.0000 -1.0000 1248313 1582474410.60 151.4818 59.9990 32.0000 1.9862 1.9887 418.2681 418.9104 0.0963 -1.0000 -1.0000 1248531 1582474410.70 151.4818 59.9990 32.0000 1.9866 1.9891 418.0800 418.7204 0.0961 -1.0000 -1.0000 1248610 1582474410.80 151.4818 59.9990 32.0000 1.9868 1.9893 418.1472 418.7879 0.0961 -1.0000 -1.0000 1248672 1582474410.90 151.4818 59.9990 32.0000 1.9859 1.9885 418.0907 418.7313 0.0960 -1.0000 -1.0000 1248828 1582474411.00 151.4123 59.9990 32.0000 1.9857 1.9882 418.2941 418.9343 0.0960 -1.0000 -1.0000 1248891 1582474411.10 151.4019 59.9990 32.0000 1.9859 1.9884 418.1675 418.8092 0.0962 -1.0000 -1.0000 1249078 1582474411.20 151.4019 59.9990 32.0000 1.9866 1.9891 418.0627 418.7032 0.0961 -1.0000 -1.0000 1249141 1582474411.30 151.4019 59.9990 32.0000 1.9867 1.9892 418.0472 418.6880 0.0962 -1.0000 -1.0000 1249204 1582474411.40 151.4019 59.9990 32.0000 1.9858 1.9883 418.0999 418.7400 0.0961 -1.0000 -1.0000 1249266 1582474411.50 151.4019 59.9990 32.0000 1.9850 1.9875 418.2195 418.8598 0.0959 -1.0000 -1.0000 1249344 1582474411.60 151.4792 59.9990 32.0000 1.9865 1.9890 418.2975 418.9380 0.0961 -1.0000 -1.0000 1249407 1582474411.70 151.4792 59.9990 32.0000 1.9864 1.9889 418.1113 418.7514 0.0960 -1.0000 -1.0000 1249531 1582474411.80 151.4792 59.9990 32.0000 1.9860 1.9885 418.2232 418.8640 0.0961 -1.0000 -1.0000 1249610 1582474411.90 151.4792 59.9990 32.0000 1.9860 1.9885 418.2709 418.9122 0.0962 -1.0000 -1.0000 1249688 1582474412.00 151.4792 59.9990 32.0000 1.9866 1.9891 418.2972 418.9382 0.0961 -1.0000 -1.0000 1249750 1582474412.10 151.4827 59.9990 32.0000 1.9872 1.9897 418.1192 418.7578 0.0958 -1.0000 -1.0000 1249813 1582474412.20 151.4875 59.9990 32.0000 1.9866 1.9891 418.1078 418.7478 0.0960 -1.0000 -1.0000 1250063 1582474412.30 151.4875 59.9990 32.0000 1.9862 1.9887 418.2081 418.8488 0.0961 -1.0000 -1.0000 1250125 1582474412.40 151.4875 59.9990 32.0000 1.9860 1.9885 418.2933 418.9336 0.0960 -1.0000 -1.0000 1250188 1582474412.50 151.4875 59.9990 32.0000 1.9865 1.9890 418.0769 418.7162 0.0960 -1.0000 -1.0000 1250251 1582474412.60 151.4875 59.9990 32.0000 1.9864 1.9890 418.0583 418.6993 0.0961 -1.0000 -1.0000 1250313 1582474412.70 151.4816 59.9990 32.0000 1.9865 1.9890 418.0508 418.6912 0.0961 -1.0000 -1.0000 1251047 1582474412.80 151.4816 59.9990 32.0000 1.9864 1.9889 418.1019 418.7425 0.0960 -1.0000 -1.0000 1251110 1582474412.90 151.4816 59.9990 32.0000 1.9860 1.9885 418.2790 418.9191 0.0961 -1.0000 -1.0000 1251172 1582474413.00 151.4816 59.9990 32.0000 1.9862 1.9887 418.1978 418.8381 0.0959 -1.0000 -1.0000 1251251 1582474413.10 151.4816 59.9990 32.0000 1.9870 1.9895 417.9989 418.6386 0.0960 -1.0000 -1.0000 1251313 1582474413.20 151.4631 59.9990 32.0000 1.9863 1.9888 418.0745 418.7144 0.0961 -1.0000 -1.0000 1251375 1582474413.30 151.4588 59.9990 32.0000 1.9859 1.9884 418.2788 418.9198 0.0961 -1.0000 -1.0000 1251454 1582474413.40 151.4588 59.9990 32.0000 1.9859 1.9884 418.1893 418.8291 0.0959 -1.0000 -1.0000 1251516 1582474413.50 151.4588 59.9990 32.0000 1.9862 1.9887 418.0761 418.7156 0.0960 -1.0000 -1.0000 1251594 1582474413.60 151.4588 59.9990 32.0000 1.9866 1.9891 418.0176 418.6571 0.0959 -1.0000 -1.0000 1251657 1582474413.70 151.4588 59.9990 32.0000 1.9856 1.9881 418.0600 418.7004 0.0962 -1.0000 -1.0000 1251719 1582474413.80 151.5117 59.9990 32.0000 1.9855 1.9880 418.1250 418.7660 0.0961 -1.0000 -1.0000 1251782 1582474413.90 151.5117 59.9990 32.0000 1.9854 1.9879 418.2489 418.8895 0.0961 -1.0000 -1.0000 1251844 1582474414.00 151.5117 59.9990 32.0000 1.9858 1.9883 418.1027 418.7422 0.0959 -1.0000 -1.0000 1251907 1582474414.10 151.5117 59.9990 32.0000 1.9859 1.9884 418.0824 418.7214 0.0959 -1.0000 -1.0000 1251985 1582474414.20 151.5117 59.9990 32.0000 1.9863 1.9888 418.0938 418.7338 0.0959 -1.0000 -1.0000 1252047 1582474414.30 151.5710 59.9990 32.0000 1.9852 1.9877 418.1966 418.8360 0.0958 -1.0000 -1.0000 1252110 1582474414.40 151.5710 59.9990 32.0000 1.9861 1.9886 418.1244 418.7640 0.0960 -1.0000 -1.0000 1252188 1582474414.50 151.5710 59.9990 32.0000 1.9864 1.9889 418.0493 418.6886 0.0959 -1.0000 -1.0000 1252251 1582474414.60 151.5710 59.9990 32.0000 1.9863 1.9888 418.0480 418.6868 0.0958 -1.0000 -1.0000 1252313 1582474414.70 151.5710 59.9990 32.0000 1.9860 1.9885 418.1411 418.7797 0.0958 -1.0000 -1.0000 1252922 1582474414.80 151.5425 59.9989 32.0000 1.9858 1.9883 418.2071 418.8468 0.0959 -1.0000 -1.0000 1252985 1582474414.90 151.5258 59.9988 32.0000 1.9861 1.9886 418.1047 418.7439 0.0959 -1.0000 -1.0000 1253047 1582474415.00 151.5258 59.9988 32.0000 1.9866 1.9891 418.0322 418.6717 0.0959 -1.0000 -1.0000 1253125 1582474415.10 151.5258 59.9988 32.0000 1.9860 1.9885 418.1333 418.7721 0.0959 -1.0000 -1.0000 1253188 1582474415.20 151.5258 59.9988 32.0000 1.9845 1.9870 418.2665 418.9057 0.0958 -1.0000 -1.0000 1253251 1582474415.30 151.5258 59.9988 32.0000 1.9856 1.9881 418.2085 418.8472 0.0958 -1.0000 -1.0000 1253313 1582474415.40 151.5127 59.9988 32.0000 1.9862 1.9887 418.1355 418.7744 0.0958 -1.0000 -1.0000 1253391 1582474415.50 151.4685 59.9988 32.0000 1.9864 1.9889 418.0350 418.6730 0.0959 -1.0000 -1.0000 1253454 1582474415.60 151.4685 59.9988 32.0000 1.9855 1.9880 418.1764 418.8153 0.0958 -1.0000 -1.0000 1253516 1582474415.70 151.4685 59.9988 32.0000 1.9855 1.9880 418.2730 418.9117 0.0958 -1.0000 -1.0000 1253578 1582474415.80 151.4685 59.9988 32.0000 1.9857 1.9882 418.2495 418.8881 0.0958 -1.0000 -1.0000 1253657 1582474415.90 151.4685 59.9988 32.0000 1.9868 1.9893 418.1007 418.7394 0.0958 -1.0000 -1.0000 1253719 1582474416.00 151.4663 59.9988 32.0000 1.9859 1.9884 418.0968 418.7350 0.0957 -1.0000 -1.0000 1253782 1582474416.10 151.4419 59.9988 32.0000 1.9860 1.9885 418.2170 418.8571 0.0959 -1.0000 -1.0000 1253891 1582474416.20 151.4419 59.9988 32.0000 1.9870 1.9895 418.1956 418.8340 0.0958 -1.0000 -1.0000 1253953 1582474416.30 151.4419 59.9988 32.0000 1.9867 1.9892 418.1618 418.8005 0.0958 -1.0000 -1.0000 1254031 1582474416.40 151.4419 59.9988 32.0000 1.9859 1.9884 418.2475 418.8864 0.0958 -1.0000 -1.0000 1254110 1582474416.50 151.4419 59.9988 32.0000 1.9865 1.9890 418.1956 418.8343 0.0958 -1.0000 -1.0000 1254157 1582474416.60 151.4768 59.9988 32.0000 1.9875 1.9900 417.9978 418.6359 0.0957 -1.0000 -1.0000 1254235 1582474416.70 151.4768 59.9988 32.0000 1.9872 1.9897 418.0847 418.7228 0.0958 -1.0000 -1.0000 1254297 1582474416.80 151.4768 59.9988 32.0000 1.9865 1.9890 418.2083 418.8467 0.0957 -1.0000 -1.0000 1254782 1582474416.90 151.4768 59.9988 32.0000 1.9866 1.9890 418.2110 418.8486 0.0956 -1.0000 -1.0000 1254844 1582474417.00 151.4768 59.9988 32.0000 1.9861 1.9886 418.2695 418.9078 0.0958 -1.0000 -1.0000 1254922 1582474417.10 151.4799 59.9988 32.0000 1.9865 1.9890 418.0500 418.6885 0.0958 -1.0000 -1.0000 1254985 1582474417.20 151.5017 59.9988 32.0000 1.9864 1.9889 418.1326 418.7714 0.0959 -1.0000 -1.0000 1255047 1582474417.30 151.5017 59.9988 32.0000 1.9858 1.9883 418.2557 418.8949 0.0957 -1.0000 -1.0000 1255313 1582474417.40 151.5017 59.9988 32.0000 1.9861 1.9886 418.2504 418.8891 0.0959 -1.0000 -1.0000 1255375 1582474417.50 151.5017 59.9988 32.0000 1.9868 1.9893 418.0176 418.6564 0.0959 -1.0000 -1.0000 1255454 1582474417.60 151.5017 59.9988 32.0000 1.9871 1.9896 418.2279 418.8669 0.0958 -1.0000 -1.0000 1255501 1582474417.70 151.5014 59.9988 32.0000 1.9867 1.9892 418.1697 418.8082 0.0957 -1.0000 -1.0000 1255578 1582474417.80 151.4960 59.9988 32.0000 1.9865 1.9890 418.1532 418.7919 0.0959 -1.0000 -1.0000 1255828 1582474417.90 151.4960 59.9988 32.0000 1.9868 1.9893 418.1179 418.7573 0.0959 -1.0000 -1.0000 1255891 1582474418.00 151.4960 59.9988 32.0000 1.9870 1.9895 418.0397 418.6779 0.0957 -1.0000 -1.0000 1255954 1582474418.10 151.4960 59.9988 32.0000 1.9872 1.9897 418.0458 418.6840 0.0958 -1.0000 -1.0000 1256016 1582474418.20 151.4960 59.9988 32.0000 1.9867 1.9892 418.0492 418.6870 0.0957 -1.0000 -1.0000 1256078 1582474418.30 151.5081 59.9988 32.0000 1.9865 1.9890 418.2230 418.8614 0.0958 -1.0000 -1.0000 1256313 1582474418.40 151.5112 59.9988 32.0000 1.9877 1.9902 418.2416 418.8800 0.0957 -1.0000 -1.0000 1256407 1582474418.50 151.5112 59.9988 32.0000 1.9872 1.9897 418.0817 418.7209 0.0959 -1.0000 -1.0000 1256469 1582474418.60 151.5112 59.9988 32.0000 1.9878 1.9903 418.0640 418.7024 0.0958 -1.0000 -1.0000 1256531 1582474418.70 151.5112 59.9988 32.0000 1.9864 1.9889 418.3243 418.9634 0.0957 -1.0000 -1.0000 1256610 1582474418.80 151.5112 59.9988 32.0000 1.9872 1.9897 418.2789 418.9174 0.0958 -1.0000 -1.0000 1256672 1582474418.90 151.5196 59.9988 32.0000 1.9878 1.9903 418.0311 418.6685 0.0956 -1.0000 -1.0000 1256735 1582474419.00 151.5196 59.9988 32.0000 1.9867 1.9892 418.2026 418.8410 0.0958 -1.0000 -1.0000 1256813 1582474419.10 151.5196 59.9988 32.0000 1.9856 1.9881 418.2766 418.9159 0.0959 -1.0000 -1.0000 1256875 1582474419.20 151.5196 59.9988 32.0000 1.9857 1.9882 418.1942 418.8344 0.0960 -1.0000 -1.0000 1256938 1582474419.30 151.5196 59.9988 32.0000 1.9865 1.9890 418.0960 418.7346 0.0958 -1.0000 -1.0000 1257016 1582474419.40 151.5490 59.9988 32.0000 1.9864 1.9889 418.0898 418.7282 0.0958 -1.0000 -1.0000 1257094 1582474419.50 151.6254 59.9988 32.0000 1.9857 1.9882 418.2165 418.8555 0.0958 -1.0000 -1.0000 1257172 1582474419.60 151.6254 59.9988 32.0000 1.9863 1.9888 418.3007 418.9385 0.0957 -1.0000 -1.0000 1257235 1582474419.70 151.6254 59.9988 32.0000 1.9868 1.9893 418.2627 418.9017 0.0958 -1.0000 -1.0000 1257297 1582474419.80 151.6254 59.9988 32.0000 1.9869 1.9894 418.1697 418.8084 0.0958 -1.0000 -1.0000 1257375 1582474419.90 151.6254 59.9988 32.0000 1.9863 1.9888 418.1793 418.8178 0.0958 -1.0000 -1.0000 1257625 1582474420.00 151.6192 59.9986 32.0000 1.9863 1.9888 418.2604 418.8985 0.0958 -1.0000 -1.0000 1257688 1582474420.10 151.5919 59.9978 32.0000 1.9866 1.9891 418.0512 418.6902 0.0959 -1.0000 -1.0000 1257766 1582474420.20 151.5919 59.9978 32.0000 1.9873 1.9898 417.9539 418.5923 0.0958 -1.0000 -1.0000 1257828 1582474420.30 151.5919 59.9978 32.0000 1.9866 1.9891 418.1182 418.7560 0.0957 -1.0000 -1.0000 1257891 1582474420.40 151.5919 59.9978 32.0000 1.9855 1.9880 418.2400 418.8781 0.0957 -1.0000 -1.0000 1258078 1582474420.50 151.5919 59.9978 32.0000 1.9855 1.9880 418.2110 418.8498 0.0958 -1.0000 -1.0000 1258141 1582474420.60 151.5919 59.9978 32.0000 1.9866 1.9891 418.0359 418.6748 0.0958 -1.0000 -1.0000 1258203 1582474420.70 151.5569 59.9978 32.0000 1.9857 1.9882 418.0286 418.6654 0.0956 -1.0000 -1.0000 1258266 1582474420.80 151.5569 59.9978 32.0000 1.9857 1.9882 418.1018 418.7402 0.0958 -1.0000 -1.0000 1258344 1582474420.90 151.5569 59.9978 32.0000 1.9851 1.9876 418.2112 418.8486 0.0957 -1.0000 -1.0000 1259110 1582474421.00 151.5569 59.9978 32.0000 1.9867 1.9892 418.0055 418.6451 0.0959 -1.0000 -1.0000 1259172 1582474421.10 151.5569 59.9978 32.0000 1.9869 1.9894 417.9907 418.6278 0.0956 -1.0000 -1.0000 1259235 1582474421.20 151.5569 59.9978 32.0000 1.9862 1.9887 418.0913 418.7285 0.0956 -1.0000 -1.0000 1259297 1582474421.30 151.5460 59.9978 32.0000 1.9856 1.9881 418.1723 418.8103 0.0957 -1.0000 -1.0000 1259375 1582474421.40 151.5460 59.9978 32.0000 1.9859 1.9884 418.1644 418.8030 0.0958 -1.0000 -1.0000 1259438 1582474421.50 151.5460 59.9978 32.0000 1.9861 1.9886 418.0798 418.7184 0.0958 -1.0000 -1.0000 1259516 1582474421.60 151.5460 59.9978 32.0000 1.9873 1.9898 418.1376 418.7762 0.0958 -1.0000 -1.0000 1259578 1582474421.70 151.5460 59.9978 32.0000 1.9859 1.9884 418.1845 418.8236 0.0959 -1.0000 -1.0000 1259641 1582474421.80 151.5296 59.9978 32.0000 1.9867 1.9892 418.2472 418.8857 0.0956 -1.0000 -1.0000 1259735 1582474421.90 151.5213 59.9978 32.0000 1.9862 1.9887 418.0727 418.7100 0.0957 -1.0000 -1.0000 1259860 1582474422.00 151.5213 59.9978 32.0000 1.9862 1.9887 417.9605 418.5979 0.0957 -1.0000 -1.0000 1259922 1582474422.10 151.5213 59.9978 32.0000 1.9863 1.9888 418.1906 418.8287 0.0958 -1.0000 -1.0000 1300000 1582474422.20 151.5213 59.9978 32.0000 1.9855 1.9880 418.2136 418.8528 0.0957 -1.0000 -1.0000 1300063 1582474422.30 151.5213 59.9978 32.0000 1.9862 1.9887 418.0875 418.7262 0.0959 -1.0000 -1.0000 1300125 1582474422.40 151.4772 59.9978 32.0000 1.9865 1.9890 418.0786 418.7167 0.0957 -1.0000 -1.0000 1300313 1582474422.50 151.4772 59.9978 32.0000 1.9860 1.9885 418.1013 418.7392 0.0958 -1.0000 -1.0000 1300375 1582474422.60 151.4772 59.9978 32.0000 1.9853 1.9878 418.2637 418.9022 0.0957 -1.0000 -1.0000 1300453 1582474422.70 151.4772 59.9978 32.0000 1.9854 1.9879 418.1536 418.7928 0.0959 -1.0000 -1.0000 1300516 1582474422.80 151.4772 59.9978 32.0000 1.9858 1.9883 418.0868 418.7256 0.0959 -1.0000 -1.0000 1300578 1582474422.90 151.4543 59.9978 32.0000 1.9869 1.9894 418.0403 418.6791 0.0958 -1.0000 -1.0000 1300641 1582474423.00 151.4520 59.9978 32.0000 1.9864 1.9889 418.1455 418.7838 0.0958 -1.0000 -1.0000 1300891 1582474423.10 151.4520 59.9978 32.0000 1.9863 1.9888 418.2021 418.8409 0.0958 -1.0000 -1.0000 1300954 1582474423.20 151.4520 59.9978 32.0000 1.9861 1.9886 418.1982 418.8372 0.0958 -1.0000 -1.0000 1301016 1582474423.30 151.4520 59.9978 32.0000 1.9862 1.9887 418.1223 418.7617 0.0960 -1.0000 -1.0000 1301094 1582474423.40 151.4513 59.9978 32.0000 1.9862 1.9887 418.1355 418.7737 0.0958 -1.0000 -1.0000 1301156 1582474423.50 151.4468 59.9978 32.0000 1.9857 1.9882 418.2632 418.9034 0.0960 -1.0000 -1.0000 1301563 1582474423.60 151.4468 59.9978 32.0000 1.9854 1.9879 418.2014 418.8413 0.0960 -1.0000 -1.0000 1301625 1582474423.70 151.4468 59.9978 32.0000 1.9870 1.9895 418.0651 418.7041 0.0958 -1.0000 -1.0000 1301688 1582474423.80 151.4468 59.9978 32.0000 1.9864 1.9889 418.1037 418.7427 0.0958 -1.0000 -1.0000 1301766 1582474423.90 151.4468 59.9978 32.0000 1.9861 1.9886 418.1113 418.7503 0.0959 -1.0000 -1.0000 1301828 1582474424.00 151.4471 59.9978 32.0000 1.9858 1.9883 418.2191 418.8582 0.0958 -1.0000 -1.0000 1302031 1582474424.10 151.4594 59.9978 32.0000 1.9866 1.9891 418.1568 418.7960 0.0959 -1.0000 -1.0000 1302110 1582474424.20 151.4594 59.9978 32.0000 1.9876 1.9901 417.9951 418.6338 0.0959 -1.0000 -1.0000 1302172 1582474424.30 151.4594 59.9978 32.0000 1.9860 1.9885 418.1685 418.8079 0.0959 -1.0000 -1.0000 1302235 1582474424.40 151.4594 59.9978 32.0000 1.9860 1.9885 418.1589 418.7978 0.0958 -1.0000 -1.0000 1302313 1582474424.50 151.4594 59.9978 32.0000 1.9869 1.9894 418.1107 418.7499 0.0960 -1.0000 -1.0000 1302360 1582474424.60 151.4717 59.9981 32.0000 1.9869 1.9894 418.0859 418.7261 0.0960 -1.0000 -1.0000 1302469 1582474424.70 151.4929 59.9982 32.0000 1.9867 1.9892 418.2538 418.8933 0.0959 -1.0000 -1.0000 1302547 1582474424.80 151.5366 59.9982 32.0000 1.9865 1.9890 418.2350 418.8745 0.0959 -1.0000 -1.0000 1302610 1582474424.90 151.5366 59.9982 32.0000 1.9867 1.9892 418.0689 418.7082 0.0960 -1.0000 -1.0000 1302672 1582474425.00 151.5366 59.9982 32.0000 1.9871 1.9896 417.9627 418.6030 0.0960 -1.0000 -1.0000 1302813 1582474425.10 151.5366 59.9982 32.0000 1.9862 1.9887 418.0896 418.7290 0.0959 -1.0000 -1.0000 1302860 1582474425.20 151.5259 59.9982 32.0000 1.9861 1.9886 418.2927 418.9336 0.0961 -1.0000 -1.0000 1303016 1582474425.30 151.5259 59.9982 32.0000 1.9866 1.9891 418.1868 418.8275 0.0961 -1.0000 -1.0000 1303094 1582474425.40 151.5259 59.9982 32.0000 1.9865 1.9891 418.1010 418.7410 0.0960 -1.0000 -1.0000 1303156 1582474425.50 151.5259 59.9982 32.0000 1.9864 1.9889 418.0104 418.6502 0.0960 -1.0000 -1.0000 1303313 1582474425.60 151.5259 59.9982 32.0000 1.9863 1.9888 418.1726 418.8131 0.0961 -1.0000 -1.0000 1303375 1582474425.70 151.5365 59.9982 32.0000 1.9864 1.9889 418.2075 418.8479 0.0960 -1.0000 -1.0000 1303438 1582474425.80 151.5389 59.9982 32.0000 1.9869 1.9894 418.0943 418.7346 0.0961 -1.0000 -1.0000 1303516 1582474425.90 151.5389 59.9982 32.0000 1.9870 1.9895 418.0052 418.6447 0.0960 -1.0000 -1.0000 1303578 1582474426.00 151.5389 59.9982 32.0000 1.9858 1.9883 418.1104 418.7508 0.0961 -1.0000 -1.0000 1303641 1582474426.10 151.5389 59.9982 32.0000 1.9855 1.9880 418.2503 418.8908 0.0960 -1.0000 -1.0000 1304406 1582474426.20 151.5389 59.9982 32.0000 1.9858 1.9883 418.3238 418.9646 0.0961 -1.0000 -1.0000 1304469 1582474426.30 151.5836 59.9982 32.0000 1.9866 1.9891 418.1697 418.8099 0.0960 -1.0000 -1.0000 1304531 1582474426.40 151.6160 59.9982 32.0000 1.9872 1.9897 418.1091 418.7498 0.0962 -1.0000 -1.0000 1304594 1582474426.50 151.6160 59.9982 32.0000 1.9866 1.9891 418.2265 418.8663 0.0960 -1.0000 -1.0000 1304656 1582474426.60 151.6160 59.9982 32.0000 1.9858 1.9883 418.2514 418.8929 0.0961 -1.0000 -1.0000 1304719 1582474426.70 151.6160 59.9982 32.0000 1.9857 1.9882 418.2634 418.9042 0.0961 -1.0000 -1.0000 1304797 1582474426.80 151.6154 59.9982 32.0000 1.9866 1.9891 418.0397 418.6800 0.0961 -1.0000 -1.0000 1304860 1582474426.90 151.5995 59.9982 32.0000 1.9860 1.9885 418.1516 418.7927 0.0962 -1.0000 -1.0000 1304922 1582474427.00 151.5995 59.9982 32.0000 1.9864 1.9889 418.2818 418.9231 0.0962 -1.0000 -1.0000 1305001 1582474427.10 151.5995 59.9982 32.0000 1.9857 1.9882 418.2119 418.8530 0.0962 -1.0000 -1.0000 1305328 1582474427.20 151.5995 59.9982 32.0000 1.9868 1.9893 418.0221 418.6631 0.0962 -1.0000 -1.0000 1305391 1582474427.30 151.5995 59.9982 32.0000 1.9864 1.9889 418.0012 418.6420 0.0961 -1.0000 -1.0000 1305469 1582474427.40 151.5294 59.9982 32.0000 1.9861 1.9886 418.0372 418.6778 0.0962 -1.0000 -1.0000 1305578 1582474427.50 151.5239 59.9982 32.0000 1.9855 1.9880 418.2034 418.8445 0.0961 -1.0000 -1.0000 1305656 1582474427.60 151.5239 59.9982 32.0000 1.9860 1.9885 418.1211 418.7618 0.0961 -1.0000 -1.0000 1305797 1582474427.70 151.4877 59.9982 32.0000 1.9855 1.9880 418.0285 418.6698 0.0963 -1.0000 -1.0000 1305860 1582474427.80 151.4877 59.9982 32.0000 1.9866 1.9891 418.0458 418.6871 0.0962 -1.0000 -1.0000 1305922 1582474427.90 151.4877 59.9982 32.0000 1.9855 1.9880 418.0973 418.7380 0.0962 -1.0000 -1.0000 1305985 1582474428.00 151.4877 59.9982 32.0000 1.9862 1.9887 418.1264 418.7678 0.0962 -1.0000 -1.0000 1306047 1582474428.10 151.4877 59.9982 32.0000 1.9855 1.9880 418.0423 418.6834 0.0962 -1.0000 -1.0000 1306125 1582474428.20 151.4877 59.9982 32.0000 1.9862 1.9887 418.0619 418.7029 0.0962 -1.0000 -1.0000 1306188 1582474428.30 151.4877 59.9982 32.0000 1.9854 1.9879 418.2603 418.9013 0.0962 -1.0000 -1.0000 1306251 1582474428.40 151.4877 59.9982 32.0000 1.9850 1.9875 418.2090 418.8505 0.0963 -1.0000 -1.0000 1306328 1582474428.50 151.4667 59.9982 32.0000 1.9863 1.9888 418.1611 418.8024 0.0961 -1.0000 -1.0000 1306391 1582474428.60 151.4667 59.9982 32.0000 1.9866 1.9891 418.0195 418.6605 0.0962 -1.0000 -1.0000 1306594 1582474428.70 151.4667 59.9982 32.0000 1.9857 1.9883 418.0746 418.7160 0.0963 -1.0000 -1.0000 1306656 1582474428.80 151.4667 59.9982 32.0000 1.9858 1.9883 418.2195 418.8612 0.0962 -1.0000 -1.0000 1306735 1582474428.90 151.4667 59.9982 32.0000 1.9859 1.9884 418.1560 418.7969 0.0961 -1.0000 -1.0000 1306782 1582474429.00 151.4667 59.9982 32.0000 1.9863 1.9888 418.0316 418.6722 0.0962 -1.0000 -1.0000 1306860 1582474429.10 151.4667 59.9982 32.0000 1.9865 1.9890 418.0721 418.7138 0.0963 -1.0000 -1.0000 1306922 1582474429.20 151.4609 59.9982 32.0000 1.9857 1.9882 418.2180 418.8593 0.0961 -1.0000 -1.0000 1307016 1582474429.30 151.4565 59.9982 32.0000 1.9856 1.9881 418.3132 418.9547 0.0962 -1.0000 -1.0000 1307094 1582474429.40 151.4565 59.9982 32.0000 1.9869 1.9894 418.1755 418.8173 0.0962 -1.0000 -1.0000 1307156 1582474429.50 151.4565 59.9982 32.0000 1.9859 1.9884 418.0580 418.6983 0.0960 -1.0000 -1.0000 1307235 1582474429.60 151.4565 59.9982 32.0000 1.9864 1.9889 418.1087 418.7487 0.0961 -1.0000 -1.0000 1307297 1582474429.70 151.4565 59.9982 32.0000 1.9859 1.9884 418.2891 418.9307 0.0962 -1.0000 -1.0000 1307594 1582474429.80 151.4745 59.9985 32.0000 1.9861 1.9886 418.2378 418.8789 0.0961 -1.0000 -1.0000 1307656 1582474429.90 151.4745 59.9985 32.0000 1.9871 1.9896 418.0619 418.7036 0.0963 -1.0000 -1.0000 1307719 1582474430.00 151.4745 59.9985 32.0000 1.9863 1.9888 418.1692 418.8113 0.0963 -1.0000 -1.0000 1307782 1582474430.10 151.4745 59.9985 32.0000 1.9863 1.9888 418.2181 418.8589 0.0960 -1.0000 -1.0000 1307860 1582474430.20 151.4745 59.9985 32.0000 1.9856 1.9881 418.2926 418.9331 0.0961 -1.0000 -1.0000 1308031 1582474430.30 151.4448 59.9985 32.0000 1.9863 1.9888 418.0631 418.7050 0.0963 -1.0000 -1.0000 1308094 1582474430.40 151.4419 59.9985 32.0000 1.9865 1.9890 417.9989 418.6400 0.0962 -1.0000 -1.0000 1308172 1582474430.50 151.4419 59.9985 32.0000 1.9857 1.9883 418.1637 418.8049 0.0962 -1.0000 -1.0000 1308235 1582474430.60 151.4419 59.9985 32.0000 1.9852 1.9877 418.2351 418.8762 0.0961 -1.0000 -1.0000 1308297 1582474430.70 151.4419 59.9985 32.0000 1.9858 1.9883 418.2690 418.9100 0.0962 -1.0000 -1.0000 1308641 1582474430.80 151.4586 59.9985 32.0000 1.9867 1.9892 418.1444 418.7858 0.0961 -1.0000 -1.0000 1308703 1582474430.90 151.4922 59.9985 32.0000 1.9870 1.9895 418.0738 418.7137 0.0960 -1.0000 -1.0000 1308766 1582474431.00 151.4922 59.9985 32.0000 1.9853 1.9878 418.2784 418.9182 0.0960 -1.0000 -1.0000 1308828 1582474431.10 151.4922 59.9985 32.0000 1.9856 1.9881 418.1983 418.8390 0.0961 -1.0000 -1.0000 1308891 1582474431.20 151.4922 59.9985 32.0000 1.9867 1.9892 418.1826 418.8228 0.0960 -1.0000 -1.0000 1309297 1582474431.30 151.4922 59.9985 32.0000 1.9866 1.9891 418.1193 418.7598 0.0961 -1.0000 -1.0000 1309375 1582474431.40 151.4651 59.9985 32.0000 1.9868 1.9893 418.1642 418.8046 0.0960 -1.0000 -1.0000 1309438 1582474431.50 151.4651 59.9985 32.0000 1.9869 1.9894 418.2637 418.9041 0.0961 -1.0000 -1.0000 1309501 1582474431.60 151.4651 59.9985 32.0000 1.9876 1.9901 418.1039 418.7437 0.0959 -1.0000 -1.0000 1309563 1582474431.70 151.4651 59.9985 32.0000 1.9865 1.9890 418.0405 418.6801 0.0960 -1.0000 -1.0000 1309797 1582474431.80 151.4651 59.9985 32.0000 1.9866 1.9891 418.2239 418.8638 0.0960 -1.0000 -1.0000 1309875 1582474431.90 151.5003 59.9985 32.0000 1.9863 1.9888 418.3128 418.9531 0.0961 -1.0000 -1.0000 1309938 1582474432.00 151.5249 59.9985 32.0000 1.9866 1.9891 418.0698 418.7104 0.0961 -1.0000 -1.0000 1310000 1582474432.10 151.5249 59.9985 32.0000 1.9868 1.9893 418.0421 418.6815 0.0960 -1.0000 -1.0000 1310078 1582474432.20 151.5249 59.9985 32.0000 1.9854 1.9879 418.3288 418.9696 0.0961 -1.0000 -1.0000 1310313 1582474432.30 151.5249 59.9985 32.0000 1.9849 1.9874 418.3453 418.9868 0.0962 -1.0000 -1.0000 1310375 1582474432.40 151.5249 59.9985 32.0000 1.9860 1.9885 418.1786 418.8200 0.0962 -1.0000 -1.0000 1310453 1582474432.50 151.4500 59.9985 32.0000 1.9855 1.9880 418.0994 418.7410 0.0962 -1.0000 -1.0000 1310531 1582474432.60 151.4500 59.9985 32.0000 1.9858 1.9883 418.1186 418.7591 0.0961 -1.0000 -1.0000 1310594 1582474432.70 151.4500 59.9985 32.0000 1.9854 1.9879 418.2269 418.8677 0.0961 -1.0000 -1.0000 1310672 1582474432.80 151.4500 59.9985 32.0000 1.9861 1.9886 418.0866 418.7281 0.0963 -1.0000 -1.0000 1310735 1582474432.90 151.4500 59.9985 32.0000 1.9851 1.9876 418.0406 418.6806 0.0961 -1.0000 -1.0000 1310797 1582474433.00 151.3975 59.9985 32.0000 1.9855 1.9880 418.0785 418.7190 0.0960 -1.0000 -1.0000 1310875 1582474433.10 151.3942 59.9985 32.0000 1.9850 1.9875 418.2826 418.9231 0.0961 -1.0000 -1.0000 1310938 1582474433.20 151.3942 59.9985 32.0000 1.9846 1.9871 418.2293 418.8692 0.0960 -1.0000 -1.0000 1311001 1582474433.30 151.3942 59.9985 32.0000 1.9851 1.9876 418.0588 418.6991 0.0961 -1.0000 -1.0000 1311297 1582474433.40 151.3942 59.9985 32.0000 1.9849 1.9874 418.0498 418.6905 0.0962 -1.0000 -1.0000 1311360 1582474433.50 151.3972 59.9985 32.0000 1.9848 1.9873 418.1293 418.7686 0.0959 -1.0000 -1.0000 1311438 1582474433.60 151.4344 59.9985 32.0000 1.9850 1.9875 418.1732 418.8135 0.0960 -1.0000 -1.0000 1311501 1582474433.70 151.4344 59.9985 32.0000 1.9853 1.9878 418.1334 418.7734 0.0961 -1.0000 -1.0000 1311578 1582474433.80 151.4344 59.9985 32.0000 1.9854 1.9879 418.1813 418.8220 0.0961 -1.0000 -1.0000 1311641 1582474433.90 151.4344 59.9985 32.0000 1.9846 1.9871 418.1863 418.8265 0.0960 -1.0000 -1.0000 1311703 1582474434.00 151.4344 59.9985 32.0000 1.9844 1.9869 418.2094 418.8503 0.0961 -1.0000 -1.0000 1311766 1582474434.10 151.4224 59.9985 32.0000 1.9852 1.9877 418.0442 418.6850 0.0962 -1.0000 -1.0000 1311844 1582474434.20 151.4224 59.9985 32.0000 1.9852 1.9877 417.9996 418.6401 0.0961 -1.0000 -1.0000 1311906 1582474434.30 151.4224 59.9985 32.0000 1.9854 1.9879 418.0948 418.7344 0.0959 -1.0000 -1.0000 1312406 1582474434.40 151.4224 59.9985 32.0000 1.9845 1.9870 418.2030 418.8427 0.0960 -1.0000 -1.0000 1312485 1582474434.50 151.4224 59.9985 32.0000 1.9851 1.9876 418.2049 418.8457 0.0961 -1.0000 -1.0000 1312547 1582474434.60 151.4200 59.9988 32.0000 1.9860 1.9885 417.9392 418.5794 0.0961 -1.0000 -1.0000 1312610 1582474434.70 151.4183 59.9990 32.0000 1.9855 1.9880 418.0946 418.7360 0.0962 -1.0000 -1.0000 1312688 1582474434.80 151.4183 59.9990 32.0000 1.9850 1.9875 418.1379 418.7782 0.0960 -1.0000 -1.0000 1312860 1582474434.90 151.4183 59.9990 32.0000 1.9855 1.9880 418.3023 418.9412 0.0958 -1.0000 -1.0000 1312922 1582474435.00 151.4183 59.9990 32.0000 1.9860 1.9885 417.9519 418.5915 0.0959 -1.0000 -1.0000 1312985 1582474435.10 151.4183 59.9990 32.0000 1.9855 1.9880 418.0524 418.6910 0.0958 -1.0000 -1.0000 1313047 1582474435.20 151.4349 59.9990 32.0000 1.9848 1.9873 418.2452 418.8842 0.0959 -1.0000 -1.0000 1313110 1582474435.30 151.4349 59.9990 32.0000 1.9853 1.9878 418.2341 418.8733 0.0959 -1.0000 -1.0000 1313328 1582474435.40 151.4349 59.9990 32.0000 1.9861 1.9886 418.0446 418.6846 0.0960 -1.0000 -1.0000 1313391 1582474435.50 151.4349 59.9990 32.0000 1.9865 1.9890 417.9559 418.5955 0.0960 -1.0000 -1.0000 1313454 1582474435.60 151.4349 59.9990 32.0000 1.9859 1.9884 417.9448 418.5836 0.0958 -1.0000 -1.0000 1313516 1582474435.70 151.4330 59.9990 32.0000 1.9846 1.9871 418.1586 418.7981 0.0959 -1.0000 -1.0000 1313578 1582474435.80 151.4245 59.9990 32.0000 1.9849 1.9874 418.1823 418.8223 0.0960 -1.0000 -1.0000 1313922 1582474435.90 151.4245 59.9990 32.0000 1.9853 1.9878 418.0007 418.6404 0.0960 -1.0000 -1.0000 1313985 1582474436.00 151.4245 59.9990 32.0000 1.9858 1.9883 417.9939 418.6342 0.0960 -1.0000 -1.0000 1314063 1582474436.10 151.4245 59.9990 32.0000 1.9853 1.9878 418.0338 418.6734 0.0960 -1.0000 -1.0000 1314125 1582474436.20 151.4245 59.9990 32.0000 1.9850 1.9875 418.2069 418.8471 0.0960 -1.0000 -1.0000 1314188 1582474436.30 151.3926 59.9990 32.0000 1.9854 1.9879 418.1467 418.7869 0.0961 -1.0000 -1.0000 1314313 1582474436.40 151.3842 59.9990 32.0000 1.9856 1.9881 418.0425 418.6829 0.0960 -1.0000 -1.0000 1314391 1582474436.50 151.3842 59.9990 32.0000 1.9862 1.9887 418.0707 418.7103 0.0959 -1.0000 -1.0000 1314453 1582474436.60 151.3842 59.9990 32.0000 1.9854 1.9879 418.1130 418.7522 0.0959 -1.0000 -1.0000 1314531 1582474436.70 151.3842 59.9990 32.0000 1.9851 1.9876 418.2715 418.9121 0.0960 -1.0000 -1.0000 1314594 1582474436.80 151.3870 59.9990 32.0000 1.9854 1.9879 418.2265 418.8662 0.0959 -1.0000 -1.0000 1315047 1582474436.90 151.4425 59.9990 32.0000 1.9859 1.9884 418.0773 418.7174 0.0961 -1.0000 -1.0000 1315110 1582474437.00 151.4425 59.9990 32.0000 1.9865 1.9890 418.0760 418.7161 0.0960 -1.0000 -1.0000 1315188 1582474437.10 151.4425 59.9990 32.0000 1.9857 1.9882 418.1887 418.8286 0.0960 -1.0000 -1.0000 1315251 1582474437.20 151.4425 59.9990 32.0000 1.9854 1.9879 418.3805 419.0206 0.0960 -1.0000 -1.0000 1315313 1582474437.30 151.4425 59.9990 32.0000 1.9859 1.9885 418.1853 418.8252 0.0960 -1.0000 -1.0000 1315578 1582474437.40 151.4299 59.9990 32.0000 1.9862 1.9887 418.0645 418.7046 0.0960 -1.0000 -1.0000 1315641 1582474437.50 151.4299 59.9990 32.0000 1.9856 1.9881 418.1471 418.7869 0.0960 -1.0000 -1.0000 1315719 1582474437.60 151.4299 59.9990 32.0000 1.9854 1.9879 418.2110 418.8509 0.0961 -1.0000 -1.0000 1315782 1582474437.70 151.4299 59.9990 32.0000 1.9858 1.9883 418.1749 418.8144 0.0960 -1.0000 -1.0000 1315844 1582474437.80 151.4299 59.9990 32.0000 1.9865 1.9890 418.0210 418.6608 0.0960 -1.0000 -1.0000 1315906 1582474437.90 151.4284 59.9990 32.0000 1.9861 1.9887 418.0892 418.7298 0.0962 -1.0000 -1.0000 1315985 1582474438.00 151.4271 59.9990 32.0000 1.9853 1.9878 418.2553 418.8959 0.0961 -1.0000 -1.0000 1316031 1582474438.10 151.4271 59.9990 32.0000 1.9864 1.9889 418.3163 418.9570 0.0961 -1.0000 -1.0000 1316110 1582474438.20 151.4271 59.9990 32.0000 1.9857 1.9882 418.1164 418.7562 0.0959 -1.0000 -1.0000 1316172 1582474438.30 151.4271 59.9990 32.0000 1.9868 1.9893 418.0673 418.7068 0.0960 -1.0000 -1.0000 1316250 1582474438.40 151.4271 59.9990 32.0000 1.9865 1.9890 418.1037 418.7438 0.0960 -1.0000 -1.0000 1316547 1582474438.50 151.4334 59.9990 32.0000 1.9845 1.9870 418.2697 418.9099 0.0959 -1.0000 -1.0000 1316610 1582474438.60 151.5041 59.9990 32.0000 1.9862 1.9887 418.1701 418.8097 0.0959 -1.0000 -1.0000 1316672 1582474438.70 151.5041 59.9990 32.0000 1.9866 1.9891 418.0712 418.7101 0.0959 -1.0000 -1.0000 1316751 1582474438.80 151.5041 59.9990 32.0000 1.9863 1.9888 418.1957 418.8358 0.0960 -1.0000 -1.0000 1316813 1582474438.90 151.5041 59.9990 32.0000 1.9859 1.9884 418.2467 418.8872 0.0961 -1.0000 -1.0000 1317047 1582474439.00 151.5041 59.9990 32.0000 1.9867 1.9892 418.1265 418.7673 0.0961 -1.0000 -1.0000 1317110 1582474439.10 151.4776 59.9990 32.0000 1.9869 1.9894 418.1008 418.7405 0.0960 -1.0000 -1.0000 1317172 1582474439.20 151.4776 59.9990 32.0000 1.9860 1.9885 418.1646 418.8048 0.0960 -1.0000 -1.0000 1317235 1582474439.30 151.4776 59.9990 32.0000 1.9855 1.9880 418.3189 418.9594 0.0961 -1.0000 -1.0000 1317313 1582474439.40 151.4776 59.9990 32.0000 1.9859 1.9884 418.2185 418.8589 0.0960 -1.0000 -1.0000 1317547 1582474439.50 151.4776 59.9990 32.0000 1.9864 1.9889 418.0145 418.6542 0.0960 -1.0000 -1.0000 1317610 1582474439.60 151.4632 59.9995 32.0000 1.9866 1.9891 418.1295 418.7698 0.0960 -1.0000 -1.0000 1317672 1582474439.70 151.4586 59.9996 32.0000 1.9859 1.9884 418.2720 418.9124 0.0961 -1.0000 -1.0000 1317735 1582474439.80 151.4586 59.9996 32.0000 1.9864 1.9889 418.1459 418.7864 0.0961 -1.0000 -1.0000 1317813 1582474439.90 151.4586 59.9996 32.0000 1.9872 1.9897 418.1355 418.7761 0.0961 -1.0000 -1.0000 1318063 1582474440.00 151.4586 59.9996 32.0000 1.9859 1.9884 418.1007 418.7406 0.0960 -1.0000 -1.0000 1318125 1582474440.10 151.4586 59.9996 32.0000 1.9851 1.9876 418.1816 418.8214 0.0960 -1.0000 -1.0000 1318203 1582474440.20 151.4586 59.9996 32.0000 1.9843 1.9868 418.1231 418.7631 0.0960 -1.0000 -1.0000 1318282 1582474440.30 151.5254 59.9996 32.0000 1.9864 1.9889 418.1355 418.7766 0.0962 -1.0000 -1.0000 1318344 1582474440.40 151.5392 59.9996 32.0000 1.9870 1.9895 418.1082 418.7488 0.0960 -1.0000 -1.0000 1318422 1582474440.50 151.5392 59.9996 32.0000 1.9867 1.9892 418.0913 418.7320 0.0960 -1.0000 -1.0000 1318485 1582474440.60 151.5392 59.9996 32.0000 1.9855 1.9880 418.1398 418.7791 0.0960 -1.0000 -1.0000 1318547 1582474440.70 151.5392 59.9996 32.0000 1.9858 1.9883 418.2326 418.8735 0.0961 -1.0000 -1.0000 1318610 1582474440.80 151.5392 59.9996 32.0000 1.9857 1.9882 417.9512 418.5906 0.0959 -1.0000 -1.0000 1318672 1582474440.90 151.4976 59.9996 32.0000 1.9863 1.9888 418.0398 418.6791 0.0960 -1.0000 -1.0000 1318751 1582474441.00 151.4976 59.9996 32.0000 1.9860 1.9885 418.1545 418.7944 0.0959 -1.0000 -1.0000 1318844 1582474441.10 151.4976 59.9996 32.0000 1.9847 1.9872 418.1759 418.8150 0.0958 -1.0000 -1.0000 1318906 1582474441.20 151.4976 59.9996 32.0000 1.9860 1.9885 418.0793 418.7180 0.0959 -1.0000 -1.0000 1318969 1582474441.30 151.4976 59.9996 32.0000 1.9865 1.9890 417.9986 418.6383 0.0960 -1.0000 -1.0000 1319047 1582474441.40 151.5355 59.9996 32.0000 1.9857 1.9882 418.0881 418.7267 0.0957 -1.0000 -1.0000 1319110 1582474441.50 151.5355 59.9996 32.0000 1.9851 1.9876 418.2286 418.8682 0.0959 -1.0000 -1.0000 1319344 1582474441.60 151.5355 59.9996 32.0000 1.9858 1.9883 418.1154 418.7542 0.0959 -1.0000 -1.0000 1319406 1582474441.70 151.5355 59.9996 32.0000 1.9865 1.9890 418.0279 418.6672 0.0959 -1.0000 -1.0000 1319469 1582474441.80 151.5355 59.9996 32.0000 1.9862 1.9887 417.9315 418.5701 0.0958 -1.0000 -1.0000 1319547 1582474441.90 151.5150 59.9996 32.0000 1.9858 1.9883 418.1666 418.8052 0.0959 -1.0000 -1.0000 1319610 1582474442.00 151.4898 59.9996 32.0000 1.9862 1.9887 418.0642 418.7041 0.0960 -1.0000 -1.0000 1319797 1582474442.10 151.4898 59.9996 32.0000 1.9863 1.9888 417.9703 418.6091 0.0958 -1.0000 -1.0000 1319875 1582474442.20 151.4898 59.9996 32.0000 1.9863 1.9888 418.0826 418.7210 0.0958 -1.0000 -1.0000 1319938 1582474442.30 151.4898 59.9996 32.0000 1.9852 1.9877 418.3149 418.9542 0.0958 -1.0000 -1.0000 1320001 1582474442.40 151.4898 59.9996 32.0000 1.9860 1.9885 418.2815 418.9206 0.0959 -1.0000 -1.0000 1320063 1582474442.50 151.5483 59.9996 32.0000 1.9859 1.9884 418.1198 418.7585 0.0957 -1.0000 -1.0000 1320313 1582474442.60 151.5483 59.9996 32.0000 1.9868 1.9893 418.0098 418.6482 0.0958 -1.0000 -1.0000 1320375 1582474442.70 151.5483 59.9996 32.0000 1.9879 1.9904 418.1517 418.7909 0.0959 -1.0000 -1.0000 1320453 1582474442.80 151.5483 59.9996 32.0000 1.9859 1.9884 418.3702 419.0096 0.0958 -1.0000 -1.0000 1320516 1582474442.90 151.5483 59.9996 32.0000 1.9853 1.9878 418.2939 418.9331 0.0959 -1.0000 -1.0000 1320578 1582474443.00 151.5483 59.9996 32.0000 1.9854 1.9879 418.1301 418.7694 0.0959 -1.0000 -1.0000 1321063 1582474443.10 151.5130 59.9996 32.0000 1.9859 1.9884 418.1463 418.7851 0.0958 -1.0000 -1.0000 1321125 1582474443.20 151.5130 59.9996 32.0000 1.9861 1.9886 418.1624 418.8002 0.0957 -1.0000 -1.0000 1321188 1582474443.30 151.5130 59.9996 32.0000 1.9863 1.9888 418.3717 419.0103 0.0958 -1.0000 -1.0000 1321266 1582474443.40 151.5130 59.9996 32.0000 1.9851 1.9876 418.1539 418.7934 0.0958 -1.0000 -1.0000 1321328 1582474443.50 151.5130 59.9996 32.0000 1.9866 1.9891 418.1319 418.7707 0.0958 -1.0000 -1.0000 1321579 1582474443.60 151.4937 59.9996 32.0000 1.9867 1.9892 418.0519 418.6901 0.0957 -1.0000 -1.0000 1321641 1582474443.70 151.4446 59.9996 32.0000 1.9863 1.9887 418.2431 418.8802 0.0955 -1.0000 -1.0000 1321703 1582474443.80 151.4446 59.9996 32.0000 1.9858 1.9883 418.3446 418.9825 0.0957 -1.0000 -1.0000 1321766 1582474443.90 151.4446 59.9996 32.0000 1.9862 1.9887 418.2124 418.8506 0.0957 -1.0000 -1.0000 1321844 1582474444.00 151.4446 59.9996 32.0000 1.9862 1.9887 418.1033 418.7417 0.0957 -1.0000 -1.0000 1321891 1582474444.10 151.4446 59.9996 32.0000 1.9863 1.9888 418.0674 418.7049 0.0956 -1.0000 -1.0000 1321969 1582474444.20 151.4298 59.9996 32.0000 1.9864 1.9889 418.1297 418.7683 0.0958 -1.0000 -1.0000 1322031 1582474444.30 151.4298 59.9996 32.0000 1.9861 1.9886 418.2284 418.8663 0.0956 -1.0000 -1.0000 1322094 1582474444.40 151.4298 59.9996 32.0000 1.9863 1.9888 418.2064 418.8439 0.0956 -1.0000 -1.0000 1322172 1582474444.50 151.4298 59.9996 32.0000 1.9868 1.9893 418.0836 418.7209 0.0956 -1.0000 -1.0000 1322297 1582474444.60 151.4298 59.9996 32.0000 1.9863 1.9888 418.1333 418.7705 0.0956 -1.0000 -1.0000 1322360 1582474444.70 151.4320 59.9998 32.0000 1.9853 1.9878 418.2675 418.9050 0.0957 -1.0000 -1.0000 1322438 1582474444.80 151.4323 59.9998 32.0000 1.9857 1.9882 418.2948 418.9321 0.0955 -1.0000 -1.0000 1322500 1582474444.90 151.4323 59.9998 32.0000 1.9866 1.9891 418.0716 418.7094 0.0958 -1.0000 -1.0000 1322563 1582474445.00 151.4323 59.9998 32.0000 1.9862 1.9887 418.1218 418.7605 0.0957 -1.0000 -1.0000 1322625 1582474445.10 151.4323 59.9998 32.0000 1.9855 1.9880 418.3067 418.9442 0.0956 -1.0000 -1.0000 1322860 1582474445.20 151.4369 59.9998 32.0000 1.9860 1.9885 418.2761 418.9138 0.0957 -1.0000 -1.0000 1322938 1582474445.30 151.4654 59.9998 32.0000 1.9867 1.9892 418.2407 418.8781 0.0956 -1.0000 -1.0000 1323000 1582474445.40 151.4654 59.9998 32.0000 1.9864 1.9889 418.1836 418.8215 0.0957 -1.0000 -1.0000 1323063 1582474445.50 151.4654 59.9998 32.0000 1.9856 1.9881 418.2783 418.9163 0.0956 -1.0000 -1.0000 1323141 1582474445.60 151.4654 59.9998 32.0000 1.9851 1.9876 418.2864 418.9245 0.0957 -1.0000 -1.0000 1323375 1582474445.70 151.4654 59.9998 32.0000 1.9860 1.9885 418.1583 418.7956 0.0956 -1.0000 -1.0000 1323438 1582474445.80 151.4673 59.9998 32.0000 1.9864 1.9888 418.1362 418.7737 0.0956 -1.0000 -1.0000 1323516 1582474445.90 151.4673 59.9998 32.0000 1.9861 1.9886 418.0586 418.6958 0.0956 -1.0000 -1.0000 1323578 1582474446.00 151.4673 59.9998 32.0000 1.9856 1.9881 418.2865 418.9243 0.0956 -1.0000 -1.0000 1323641 1582474446.10 151.4695 59.9998 32.0000 1.9857 1.9882 418.2928 418.9306 0.0957 -1.0000 -1.0000 1323875 1582474446.20 151.4797 59.9998 32.0000 1.9861 1.9886 418.1972 418.8364 0.0959 -1.0000 -1.0000 1323938 1582474446.30 151.4857 59.9998 32.0000 1.9866 1.9891 418.0711 418.7095 0.0958 -1.0000 -1.0000 1324000 1582474446.40 151.4960 59.9998 32.0000 1.9867 1.9892 418.1833 418.8212 0.0956 -1.0000 -1.0000 1324078 1582474446.50 151.4960 59.9998 32.0000 1.9864 1.9889 418.2269 418.8643 0.0956 -1.0000 -1.0000 1324125 1582474446.60 151.4960 59.9998 32.0000 1.9862 1.9887 418.1781 418.8163 0.0958 -1.0000 -1.0000 1324313 1582474446.70 151.4960 59.9998 32.0000 1.9867 1.9892 418.0650 418.7037 0.0958 -1.0000 -1.0000 1324391 1582474446.80 151.4960 59.9998 32.0000 1.9870 1.9895 418.1969 418.8348 0.0956 -1.0000 -1.0000 1324453 1582474446.90 151.4948 59.9998 32.0000 1.9865 1.9889 418.2096 418.8463 0.0957 -1.0000 -1.0000 1324516 1582474447.00 151.4948 59.9998 32.0000 1.9864 1.9889 418.2343 418.8714 0.0955 -1.0000 -1.0000 1324594 1582474447.10 151.4948 59.9998 32.0000 1.9867 1.9892 418.1475 418.7839 0.0955 -1.0000 -1.0000 1324828 1582474447.20 151.4948 59.9998 32.0000 1.9879 1.9904 418.0847 418.7218 0.0956 -1.0000 -1.0000 1324891 1582474447.30 151.4948 59.9998 32.0000 1.9870 1.9895 418.1019 418.7381 0.0954 -1.0000 -1.0000 1324969 1582474447.40 151.4948 59.9998 32.0000 1.9868 1.9893 418.3731 419.0111 0.0957 -1.0000 -1.0000 1325031 1582474447.50 151.5433 59.9998 32.0000 1.9863 1.9888 418.2238 418.8619 0.0957 -1.0000 -1.0000 1325094 1582474447.60 151.5433 59.9998 32.0000 1.9864 1.9889 418.1744 418.8134 0.0959 -1.0000 -1.0000 1325625 1582474447.70 151.5433 59.9998 32.0000 1.9873 1.9898 418.1523 418.7901 0.0957 -1.0000 -1.0000 1325688 1582474447.80 151.5433 59.9998 32.0000 1.9864 1.9889 418.3419 418.9797 0.0956 -1.0000 -1.0000 1325766 1582474447.90 151.5433 59.9998 32.0000 1.9867 1.9892 418.2442 418.8817 0.0957 -1.0000 -1.0000 1325828 1582474448.00 151.5536 59.9998 32.0000 1.9870 1.9895 418.2410 418.8798 0.0958 -1.0000 -1.0000 1325891 1582474448.10 151.5600 59.9998 32.0000 1.9866 1.9891 418.1585 418.7962 0.0957 -1.0000 -1.0000 1326094 1582474448.20 151.5600 59.9998 32.0000 1.9858 1.9883 418.0967 418.7339 0.0957 -1.0000 -1.0000 1326156 1582474448.30 151.5600 59.9998 32.0000 1.9862 1.9887 418.2378 418.8760 0.0957 -1.0000 -1.0000 1326219 1582474448.40 151.5600 59.9998 32.0000 1.9863 1.9888 418.3622 419.0005 0.0957 -1.0000 -1.0000 1326297 1582474448.50 151.5600 59.9998 32.0000 1.9868 1.9893 418.2379 418.8766 0.0958 -1.0000 -1.0000 1326360 1582474448.60 151.5600 59.9998 32.0000 1.9869 1.9894 418.1202 418.7592 0.0959 -1.0000 -1.0000 1326422 1582474448.70 151.5600 59.9998 32.0000 1.9860 1.9885 418.2080 418.8462 0.0957 -1.0000 -1.0000 1326547 1582474448.80 151.5600 59.9998 32.0000 1.9849 1.9874 418.3163 418.9546 0.0957 -1.0000 -1.0000 1326610 1582474448.90 151.5600 59.9998 32.0000 1.9861 1.9886 418.2452 418.8833 0.0957 -1.0000 -1.0000 1326672 1582474449.00 151.5610 59.9998 32.0000 1.9867 1.9892 418.1491 418.7863 0.0955 -1.0000 -1.0000 1326751 1582474449.10 151.5304 59.9998 32.0000 1.9857 1.9882 418.2475 418.8846 0.0956 -1.0000 -1.0000 1326813 1582474449.20 151.5302 59.9998 32.0000 1.9863 1.9888 418.3349 418.9727 0.0956 -1.0000 -1.0000 1327297 1582474449.30 151.5302 59.9998 32.0000 1.9855 1.9880 418.1904 418.8277 0.0957 -1.0000 -1.0000 1327360 1582474449.40 151.5302 59.9998 32.0000 1.9861 1.9886 418.0709 418.7092 0.0958 -1.0000 -1.0000 1327422 1582474449.50 151.5302 59.9998 32.0000 1.9866 1.9891 418.0984 418.7365 0.0957 -1.0000 -1.0000 1327501 1582474449.60 151.5231 59.9998 32.0000 1.9856 1.9881 418.1617 418.7995 0.0957 -1.0000 -1.0000 1327563 1582474449.70 151.5079 59.9998 32.0000 1.9857 1.9882 418.2318 418.8697 0.0957 -1.0000 -1.0000 1327672 1582474449.80 151.5079 59.9998 32.0000 1.9855 1.9879 418.0867 418.7246 0.0956 -1.0000 -1.0000 1327735 1582474449.90 151.5079 59.9998 32.0000 1.9862 1.9887 418.0934 418.7308 0.0957 -1.0000 -1.0000 1327797 1582474450.00 151.5079 59.9998 32.0000 1.9867 1.9892 418.0981 418.7358 0.0956 -1.0000 -1.0000 1327875 1582474450.10 151.5079 59.9998 32.0000 1.9857 1.9882 418.2121 418.8501 0.0957 -1.0000 -1.0000 1327938 1582474450.20 151.5079 59.9998 32.0000 1.9850 1.9874 418.3544 418.9921 0.0956 -1.0000 -1.0000 1328000 1582474450.30 151.5079 59.9998 32.0000 1.9853 1.9878 418.2374 418.8760 0.0958 -1.0000 -1.0000 1328063 1582474450.40 151.5442 59.9998 32.0000 1.9862 1.9887 418.1261 418.7647 0.0956 -1.0000 -1.0000 1328141 1582474450.50 151.5442 59.9998 32.0000 1.9872 1.9897 418.0912 418.7292 0.0957 -1.0000 -1.0000 1328203 1582474450.60 151.5442 59.9998 32.0000 1.9858 1.9883 418.2767 418.9158 0.0959 -1.0000 -1.0000 1328266 1582474450.70 151.5442 59.9998 32.0000 1.9851 1.9876 418.2735 418.9130 0.0959 -1.0000 -1.0000 1328375 1582474450.80 151.5442 59.9998 32.0000 1.9857 1.9882 418.3049 418.9435 0.0958 -1.0000 -1.0000 1328438 1582474450.90 151.4861 59.9998 32.0000 1.9868 1.9893 418.0756 418.7143 0.0959 -1.0000 -1.0000 1328501 1582474451.00 151.4861 59.9998 32.0000 1.9870 1.9895 418.1454 418.7830 0.0955 -1.0000 -1.0000 1328563 1582474451.10 151.4861 59.9998 32.0000 1.9850 1.9875 418.2485 418.8869 0.0957 -1.0000 -1.0000 1328625 1582474451.20 151.4861 59.9998 32.0000 1.9859 1.9884 418.2506 418.8890 0.0957 -1.0000 -1.0000 1328875 1582474451.30 151.4861 59.9998 32.0000 1.9866 1.9891 418.1688 418.8069 0.0957 -1.0000 -1.0000 1328938 1582474451.40 151.4861 59.9998 32.0000 1.9864 1.9889 418.1228 418.7614 0.0958 -1.0000 -1.0000 1329001 1582474451.50 151.4646 59.9998 32.0000 1.9852 1.9877 418.3933 419.0313 0.0956 -1.0000 -1.0000 1329079 1582474451.60 151.4646 59.9998 32.0000 1.9869 1.9894 418.3488 418.9869 0.0957 -1.0000 -1.0000 1329141 1582474451.70 151.4646 59.9998 32.0000 1.9863 1.9888 418.2202 418.8574 0.0955 -1.0000 -1.0000 1330063 1582474451.80 151.4646 59.9998 32.0000 1.9864 1.9889 418.1002 418.7396 0.0959 -1.0000 -1.0000 1330125 1582474451.90 151.4646 59.9998 32.0000 1.9863 1.9888 418.1114 418.7510 0.0959 -1.0000 -1.0000 1330188 1582474452.00 151.4646 59.9998 32.0000 1.9856 1.9881 418.2305 418.8695 0.0958 -1.0000 -1.0000 1330250 1582474452.10 151.4613 59.9998 32.0000 1.9848 1.9873 418.3731 419.0126 0.0958 -1.0000 -1.0000 1330328 1582474452.20 151.4613 59.9998 32.0000 1.9850 1.9875 418.2912 418.9305 0.0960 -1.0000 -1.0000 1330391 1582474452.30 151.4613 59.9998 32.0000 1.9856 1.9881 418.1724 418.8118 0.0959 -1.0000 -1.0000 1330453 1582474452.40 151.4613 59.9998 32.0000 1.9863 1.9888 418.1136 418.7521 0.0958 -1.0000 -1.0000 1330531 1582474452.50 151.4613 59.9998 32.0000 1.9859 1.9884 418.2427 418.8819 0.0958 -1.0000 -1.0000 1330594 1582474452.60 151.4708 59.9998 32.0000 1.9862 1.9887 418.3157 418.9546 0.0958 -1.0000 -1.0000 1330656 1582474452.70 151.4708 59.9998 32.0000 1.9862 1.9887 418.1750 418.8139 0.0958 -1.0000 -1.0000 1330735 1582474452.80 151.4708 59.9998 32.0000 1.9860 1.9885 418.0588 418.6974 0.0958 -1.0000 -1.0000 1330813 1582474452.90 151.4708 59.9998 32.0000 1.9856 1.9881 418.2729 418.9127 0.0960 -1.0000 -1.0000 1330875 1582474453.00 151.4708 59.9998 32.0000 1.9862 1.9887 418.3054 418.9452 0.0959 -1.0000 -1.0000 1330953 1582474453.10 151.4468 59.9998 32.0000 1.9854 1.9879 418.3602 418.9992 0.0959 -1.0000 -1.0000 1331016 1582474453.20 151.4331 59.9998 32.0000 1.9865 1.9890 418.0655 418.7052 0.0959 -1.0000 -1.0000 1331079 1582474453.30 151.4331 59.9998 32.0000 1.9864 1.9889 418.0683 418.7077 0.0959 -1.0000 -1.0000 1331328 1582474453.40 151.4331 59.9998 32.0000 1.9862 1.9887 418.0785 418.7168 0.0958 -1.0000 -1.0000 1331391 1582474453.50 151.4331 59.9998 32.0000 1.9857 1.9882 418.1939 418.8335 0.0960 -1.0000 -1.0000 1331453 1582474453.60 151.4331 59.9998 32.0000 1.9866 1.9891 418.1481 418.7877 0.0959 -1.0000 -1.0000 1331516 1582474453.70 151.4202 59.9998 32.0000 1.9865 1.9890 418.0792 418.7187 0.0960 -1.0000 -1.0000 1331579 1582474453.80 151.4202 59.9998 32.0000 1.9858 1.9883 418.1713 418.8107 0.0959 -1.0000 -1.0000 1331656 1582474453.90 151.4202 59.9998 32.0000 1.9859 1.9884 418.2653 418.9045 0.0959 -1.0000 -1.0000 1331719 1582474454.00 151.4202 59.9998 32.0000 1.9864 1.9889 418.0935 418.7327 0.0958 -1.0000 -1.0000 1331782 1582474454.10 151.4202 59.9998 32.0000 1.9867 1.9892 418.0340 418.6737 0.0960 -1.0000 -1.0000 1331860 1582474454.20 151.4940 59.9998 32.0000 1.9863 1.9888 418.2227 418.8630 0.0959 -1.0000 -1.0000 1331922 1582474454.30 151.4940 59.9998 32.0000 1.9853 1.9878 418.3077 418.9466 0.0958 -1.0000 -1.0000 1331985 1582474454.40 151.4940 59.9998 32.0000 1.9863 1.9888 418.2089 418.8488 0.0960 -1.0000 -1.0000 1332047 1582474454.50 151.4940 59.9998 32.0000 1.9868 1.9893 418.0458 418.6848 0.0959 -1.0000 -1.0000 1332110 1582474454.60 151.4940 59.9998 32.0000 1.9867 1.9892 418.1928 418.8320 0.0959 -1.0000 -1.0000 1332188 1582474454.70 151.4940 59.9998 32.0000 1.9867 1.9892 418.2545 418.8945 0.0960 -1.0000 -1.0000 1332250 1582474454.80 151.4940 59.9998 32.0000 1.9865 1.9890 418.2052 418.8453 0.0960 -1.0000 -1.0000 1332610 1582474454.90 151.4998 59.9998 32.0000 1.9868 1.9893 418.0745 418.7130 0.0958 -1.0000 -1.0000 1332672 1582474455.00 151.5812 60.0001 32.0000 1.9869 1.9894 418.1225 418.7615 0.0958 -1.0000 -1.0000 1332735 1582474455.10 151.5812 60.0001 32.0000 1.9863 1.9888 418.2010 418.8395 0.0957 -1.0000 -1.0000 1332797 1582474455.20 151.5812 60.0001 32.0000 1.9863 1.9888 418.3398 418.9783 0.0957 -1.0000 -1.0000 1332860 1582474455.30 151.5812 60.0001 32.0000 1.9875 1.9900 418.2463 418.8856 0.0960 -1.0000 -1.0000 1333141 1582474455.40 151.5812 60.0001 32.0000 1.9861 1.9887 418.1247 418.7638 0.0958 -1.0000 -1.0000 1333203 1582474455.50 151.5812 60.0001 32.0000 1.9863 1.9888 418.1005 418.7394 0.0959 -1.0000 -1.0000 1333266 1582474455.60 151.5713 60.0001 32.0000 1.9860 1.9885 418.2829 418.9222 0.0959 -1.0000 -1.0000 1333328 1582474455.70 151.5713 60.0001 32.0000 1.9861 1.9886 418.3320 418.9709 0.0957 -1.0000 -1.0000 1333391 1582474455.80 151.5713 60.0001 32.0000 1.9861 1.9886 418.2643 418.9038 0.0959 -1.0000 -1.0000 1333469 1582474455.90 151.5713 60.0001 32.0000 1.9861 1.9886 418.1169 418.7565 0.0959 -1.0000 -1.0000 1334110 1582474456.00 151.5713 60.0001 32.0000 1.9860 1.9885 418.2724 418.9123 0.0960 -1.0000 -1.0000 1334172 1582474456.10 151.5713 60.0001 32.0000 1.9862 1.9887 418.2701 418.9093 0.0958 -1.0000 -1.0000 1334235 1582474456.20 151.5713 60.0001 32.0000 1.9869 1.9894 418.1237 418.7620 0.0958 -1.0000 -1.0000 1334313 1582474456.30 151.5713 60.0001 32.0000 1.9870 1.9895 418.0251 418.6643 0.0959 -1.0000 -1.0000 1334375 1582474456.40 151.5785 60.0001 32.0000 1.9860 1.9885 418.1255 418.7647 0.0958 -1.0000 -1.0000 1334453 1582474456.50 151.5785 60.0001 32.0000 1.9858 1.9883 418.3346 418.9735 0.0958 -1.0000 -1.0000 1334516 1582474456.60 151.5785 60.0001 32.0000 1.9854 1.9879 418.3021 418.9412 0.0958 -1.0000 -1.0000 1334579 1582474456.70 151.5785 60.0001 32.0000 1.9858 1.9883 418.1756 418.8140 0.0957 -1.0000 -1.0000 1334656 1582474456.80 151.5785 60.0001 32.0000 1.9860 1.9885 418.0102 418.6486 0.0958 -1.0000 -1.0000 1334719 1582474456.90 151.5631 60.0001 32.0000 1.9865 1.9890 418.0631 418.7019 0.0958 -1.0000 -1.0000 1334906 1582474457.00 151.5631 60.0001 32.0000 1.9862 1.9887 418.1731 418.8115 0.0957 -1.0000 -1.0000 1334969 1582474457.10 151.5631 60.0001 32.0000 1.9871 1.9896 418.1470 418.7859 0.0959 -1.0000 -1.0000 1335032 1582474457.20 151.5631 60.0001 32.0000 1.9867 1.9892 418.1128 418.7526 0.0960 -1.0000 -1.0000 1335094 1582474457.30 151.5631 60.0001 32.0000 1.9857 1.9882 418.0915 418.7307 0.0958 -1.0000 -1.0000 1335188 1582474457.40 151.4977 60.0001 32.0000 1.9854 1.9879 418.2838 418.9230 0.0959 -1.0000 -1.0000 1335297 1582474457.50 151.4977 60.0001 32.0000 1.9855 1.9880 418.1992 418.8388 0.0959 -1.0000 -1.0000 1335375 1582474457.60 151.4977 60.0001 32.0000 1.9855 1.9880 418.0532 418.6918 0.0959 -1.0000 -1.0000 1335438 1582474457.70 151.4977 60.0001 32.0000 1.9859 1.9884 418.0439 418.6832 0.0959 -1.0000 -1.0000 1335500 1582474457.80 151.4977 60.0001 32.0000 1.9859 1.9884 418.1650 418.8042 0.0959 -1.0000 -1.0000 1335579 1582474457.90 151.4981 60.0001 32.0000 1.9859 1.9884 418.3239 418.9638 0.0959 -1.0000 -1.0000 1335672 1582474458.00 151.5136 60.0001 32.0000 1.9872 1.9897 418.2635 418.9024 0.0958 -1.0000 -1.0000 1335735 1582474458.10 151.5136 60.0001 32.0000 1.9869 1.9894 418.1575 418.7966 0.0959 -1.0000 -1.0000 1335813 1582474458.20 151.5136 60.0001 32.0000 1.9865 1.9890 418.1533 418.7926 0.0959 -1.0000 -1.0000 1335875 1582474458.30 151.5136 60.0001 32.0000 1.9862 1.9887 418.2766 418.9151 0.0957 -1.0000 -1.0000 1335938 1582474458.40 151.5136 60.0001 32.0000 1.9858 1.9883 418.2556 418.8939 0.0958 -1.0000 -1.0000 1336078 1582474458.50 151.4732 60.0001 32.0000 1.9860 1.9885 418.1798 418.8185 0.0958 -1.0000 -1.0000 1336141 1582474458.60 151.4732 60.0001 32.0000 1.9865 1.9890 418.0864 418.7238 0.0957 -1.0000 -1.0000 1336203 1582474458.70 151.4732 60.0001 32.0000 1.9861 1.9886 418.2041 418.8433 0.0958 -1.0000 -1.0000 1336266 1582474458.80 151.4732 60.0001 32.0000 1.9860 1.9885 418.3375 418.9768 0.0959 -1.0000 -1.0000 1336344 1582474458.90 151.4732 60.0001 32.0000 1.9868 1.9893 418.3044 418.9418 0.0956 -1.0000 -1.0000 1336828 1582474459.00 151.4732 60.0001 32.0000 1.9874 1.9899 418.0801 418.7184 0.0959 -1.0000 -1.0000 1336906 1582474459.10 151.4624 60.0001 32.0000 1.9868 1.9893 418.1561 418.7954 0.0958 -1.0000 -1.0000 1337047 1582474459.20 151.4624 60.0001 32.0000 1.9863 1.9888 418.2189 418.8559 0.0956 -1.0000 -1.0000 1337156 1582474459.30 151.4624 60.0001 32.0000 1.9859 1.9884 418.2566 418.8944 0.0957 -1.0000 -1.0000 1337235 1582474459.40 151.4624 60.0001 32.0000 1.9870 1.9895 418.1643 418.8026 0.0957 -1.0000 -1.0000 1337297 1582474459.50 151.4624 60.0001 32.0000 1.9876 1.9901 418.1330 418.7720 0.0959 -1.0000 -1.0000 1337375 1582474459.60 151.4624 60.0001 32.0000 1.9867 1.9891 418.0936 418.7322 0.0958 -1.0000 -1.0000 1337469 1582474459.70 151.4624 60.0001 32.0000 1.9860 1.9884 418.2113 418.8490 0.0956 -1.0000 -1.0000 1337531 1582474459.80 151.4624 60.0001 32.0000 1.9864 1.9889 418.2329 418.8708 0.0957 -1.0000 -1.0000 1337610 1582474459.90 151.4624 60.0001 32.0000 1.9870 1.9895 418.1340 418.7716 0.0957 -1.0000 -1.0000 1337672 1582474460.00 151.4682 60.0000 32.0000 1.9878 1.9903 418.0714 418.7093 0.0958 -1.0000 -1.0000 1337735 1582474460.10 151.4689 60.0000 32.0000 1.9870 1.9895 418.2306 418.8694 0.0958 -1.0000 -1.0000 1337797 1582474460.20 151.4870 60.0000 32.0000 1.9864 1.9889 418.3585 418.9973 0.0957 -1.0000 -1.0000 1337860 1582474460.30 151.4870 60.0000 32.0000 1.9856 1.9881 418.3516 418.9891 0.0956 -1.0000 -1.0000 1337922 1582474460.40 151.4870 60.0000 32.0000 1.9862 1.9887 418.1256 418.7639 0.0958 -1.0000 -1.0000 1338000 1582474460.50 151.4870 60.0000 32.0000 1.9870 1.9895 418.1934 418.8308 0.0955 -1.0000 -1.0000 1338641 1582474460.60 151.4870 60.0000 32.0000 1.9859 1.9884 418.3195 418.9567 0.0955 -1.0000 -1.0000 1338703 1582474460.70 151.4870 60.0000 32.0000 1.9855 1.9880 418.2336 418.8709 0.0956 -1.0000 -1.0000 1338782 1582474460.80 151.4940 60.0000 32.0000 1.9871 1.9896 418.1801 418.8176 0.0956 -1.0000 -1.0000 1338844 1582474460.90 151.4940 60.0000 32.0000 1.9865 1.9890 418.1190 418.7560 0.0956 -1.0000 -1.0000 1338906 1582474461.00 151.4940 60.0000 32.0000 1.9863 1.9888 418.1433 418.7800 0.0955 -1.0000 -1.0000 1338985 1582474461.10 151.4940 60.0000 32.0000 1.9853 1.9878 418.2332 418.8715 0.0958 -1.0000 -1.0000 1339047 1582474461.20 151.4940 60.0000 32.0000 1.9863 1.9888 418.1479 418.7863 0.0957 -1.0000 -1.0000 1339094 1582474461.30 151.4940 60.0000 32.0000 1.9872 1.9897 418.0480 418.6850 0.0955 -1.0000 -1.0000 1339172 1582474461.40 151.4940 60.0000 32.0000 1.9863 1.9888 418.0516 418.6884 0.0956 -1.0000 -1.0000 1339328 1582474461.50 151.4940 60.0000 32.0000 1.9864 1.9889 418.1065 418.7436 0.0955 -1.0000 -1.0000 1339406 1582474461.60 151.4940 60.0000 32.0000 1.9860 1.9885 418.2355 418.8725 0.0956 -1.0000 -1.0000 1339469 1582474461.70 151.4940 60.0000 32.0000 1.9862 1.9887 418.2095 418.8476 0.0958 -1.0000 -1.0000 1339532 1582474461.80 151.4940 60.0000 32.0000 1.9861 1.9886 418.1168 418.7552 0.0957 -1.0000 -1.0000 1339610 1582474461.90 151.4970 60.0000 32.0000 1.9867 1.9892 418.0087 418.6467 0.0956 -1.0000 -1.0000 1339672 1582474462.00 151.5714 60.0000 32.0000 1.9850 1.9875 418.2805 418.9174 0.0956 -1.0000 -1.0000 1339860 1582474462.10 151.5714 60.0000 32.0000 1.9858 1.9883 418.2261 418.8640 0.0956 -1.0000 -1.0000 1339922 1582474462.20 151.5714 60.0000 32.0000 1.9856 1.9881 418.2678 418.9059 0.0957 -1.0000 -1.0000 1339985 1582474462.30 151.5714 60.0000 32.0000 1.9860 1.9884 418.0983 418.7366 0.0957 -1.0000 -1.0000 1340047 1582474462.40 151.5714 60.0000 32.0000 1.9867 1.9892 418.1050 418.7426 0.0956 -1.0000 -1.0000 1340125 1582474462.50 151.5703 60.0000 32.0000 1.9858 1.9882 418.2529 418.8902 0.0955 -1.0000 -1.0000 1340344 1582474462.60 151.5703 60.0000 32.0000 1.9856 1.9881 418.2855 418.9223 0.0955 -1.0000 -1.0000 1340406 1582474462.70 151.5703 60.0000 32.0000 1.9861 1.9886 418.2034 418.8408 0.0956 -1.0000 -1.0000 1340485 1582474462.80 151.5703 60.0000 32.0000 1.9865 1.9889 418.1436 418.7804 0.0955 -1.0000 -1.0000 1340547 1582474462.90 151.5703 60.0000 32.0000 1.9855 1.9879 418.1404 418.7765 0.0955 -1.0000 -1.0000 1340594 1582474463.00 151.5556 60.0000 32.0000 1.9849 1.9874 418.3108 418.9485 0.0956 -1.0000 -1.0000 1341094 1582474463.10 151.5383 60.0000 32.0000 1.9861 1.9886 418.0965 418.7331 0.0954 -1.0000 -1.0000 1341156 1582474463.20 151.5383 60.0000 32.0000 1.9873 1.9897 417.9966 418.6327 0.0955 -1.0000 -1.0000 1341219 1582474463.30 151.5383 60.0000 32.0000 1.9861 1.9886 418.0808 418.7173 0.0955 -1.0000 -1.0000 1341282 1582474463.40 151.5383 60.0000 32.0000 1.9860 1.9885 418.1205 418.7564 0.0953 -1.0000 -1.0000 1341344 1582474463.50 151.5383 60.0000 32.0000 1.9861 1.9886 418.2687 418.9044 0.0954 -1.0000 -1.0000 1341422 1582474463.60 151.5315 60.0000 32.0000 1.9864 1.9889 418.1416 418.7783 0.0956 -1.0000 -1.0000 1341625 1582474463.70 151.4982 60.0000 32.0000 1.9869 1.9894 418.0406 418.6784 0.0957 -1.0000 -1.0000 1341688 1582474463.80 151.4982 60.0000 32.0000 1.9870 1.9894 418.0986 418.7348 0.0954 -1.0000 -1.0000 1341750 1582474463.90 151.4982 60.0000 32.0000 1.9857 1.9882 418.1291 418.7667 0.0956 -1.0000 -1.0000 1341813 1582474464.00 151.4982 60.0000 32.0000 1.9861 1.9886 418.1104 418.7474 0.0955 -1.0000 -1.0000 1341875 1582474464.10 151.4982 60.0000 32.0000 1.9855 1.9880 418.0347 418.6707 0.0954 -1.0000 -1.0000 1341953 1582474464.20 151.4982 60.0000 32.0000 1.9864 1.9889 418.0029 418.6411 0.0958 -1.0000 -1.0000 1342016 1582474464.30 151.4982 60.0000 32.0000 1.9858 1.9883 418.1601 418.7970 0.0956 -1.0000 -1.0000 1342094 1582474464.40 151.4982 60.0000 32.0000 1.9856 1.9881 418.2543 418.8921 0.0956 -1.0000 -1.0000 1342156 1582474464.50 151.4982 60.0000 32.0000 1.9862 1.9887 418.1652 418.8026 0.0956 -1.0000 -1.0000 1342219 1582474464.60 151.4982 60.0000 32.0000 1.9865 1.9890 418.0912 418.7280 0.0954 -1.0000 -1.0000 1342297 1582474464.70 151.5270 60.0000 32.0000 1.9858 1.9883 418.1105 418.7458 0.0953 -1.0000 -1.0000 1342375 1582474464.80 151.5327 59.9999 32.0000 1.9857 1.9882 418.1810 418.8176 0.0956 -1.0000 -1.0000 1342438 1582474464.90 151.5327 59.9999 32.0000 1.9851 1.9876 418.1635 418.7995 0.0954 -1.0000 -1.0000 1342578 1582474465.00 151.5327 59.9999 32.0000 1.9859 1.9884 418.1515 418.7888 0.0956 -1.0000 -1.0000 1342641 1582474465.10 151.5327 59.9999 32.0000 1.9864 1.9889 418.0644 418.7011 0.0954 -1.0000 -1.0000 1342875 1582474465.20 151.5327 59.9999 32.0000 1.9866 1.9891 418.1565 418.7934 0.0956 -1.0000 -1.0000 1342938 1582474465.30 151.5362 59.9999 32.0000 1.9855 1.9880 418.2619 418.8985 0.0954 -1.0000 -1.0000 1343000 1582474465.40 151.5362 59.9999 32.0000 1.9856 1.9881 418.2423 418.8785 0.0955 -1.0000 -1.0000 1343079 1582474465.50 151.5362 59.9999 32.0000 1.9866 1.9891 418.1489 418.7861 0.0956 -1.0000 -1.0000 1343141 1582474465.60 151.5362 59.9999 32.0000 1.9874 1.9899 418.1178 418.7551 0.0955 -1.0000 -1.0000 1343610 1582474465.70 151.5362 59.9999 32.0000 1.9868 1.9892 418.1676 418.8036 0.0954 -1.0000 -1.0000 1343672 1582474465.80 151.5044 59.9999 32.0000 1.9865 1.9890 418.3788 419.0152 0.0954 -1.0000 -1.0000 1343750 1582474465.90 151.4790 59.9999 32.0000 1.9870 1.9895 418.3077 418.9439 0.0955 -1.0000 -1.0000 1343813 1582474466.00 151.4790 59.9999 32.0000 1.9873 1.9898 418.1507 418.7882 0.0956 -1.0000 -1.0000 1343875 1582474466.10 151.4790 59.9999 32.0000 1.9870 1.9895 418.0643 418.7005 0.0954 -1.0000 -1.0000 1343953 1582474466.20 151.4790 59.9999 32.0000 1.9870 1.9894 418.1514 418.7870 0.0954 -1.0000 -1.0000 1344031 1582474466.30 151.4790 59.9999 32.0000 1.9863 1.9888 418.3541 418.9911 0.0955 -1.0000 -1.0000 1344094 1582474466.40 151.4617 59.9999 32.0000 1.9869 1.9894 418.2333 418.8697 0.0954 -1.0000 -1.0000 1344156 1582474466.50 151.4617 59.9999 32.0000 1.9868 1.9893 418.0634 418.6996 0.0954 -1.0000 -1.0000 1344219 1582474466.60 151.4617 59.9999 32.0000 1.9863 1.9887 418.1704 418.8065 0.0954 -1.0000 -1.0000 1344594 1582474466.70 151.4617 59.9999 32.0000 1.9862 1.9886 418.2683 418.9050 0.0955 -1.0000 -1.0000 1344672 1582474466.80 151.4617 59.9999 32.0000 1.9856 1.9881 418.2857 418.9216 0.0953 -1.0000 -1.0000 1344735 1582474466.90 151.4834 59.9999 32.0000 1.9861 1.9885 418.1741 418.8101 0.0954 -1.0000 -1.0000 1344891 1582474467.00 151.4996 59.9999 32.0000 1.9867 1.9891 418.0625 418.6986 0.0955 -1.0000 -1.0000 1344953 1582474467.10 151.4996 59.9999 32.0000 1.9865 1.9890 418.1759 418.8129 0.0955 -1.0000 -1.0000 1345016 1582474467.20 151.4996 59.9999 32.0000 1.9856 1.9881 418.3000 418.9371 0.0955 -1.0000 -1.0000 1345079 1582474467.30 151.4996 59.9999 32.0000 1.9853 1.9878 418.3100 418.9465 0.0954 -1.0000 -1.0000 1345156 1582474467.40 151.4972 59.9999 32.0000 1.9855 1.9880 418.1724 418.8086 0.0955 -1.0000 -1.0000 1345219 1582474467.50 151.4533 59.9999 32.0000 1.9860 1.9885 418.0911 418.7279 0.0956 -1.0000 -1.0000 1345297 1582474467.60 151.4533 59.9999 32.0000 1.9855 1.9879 418.2863 418.9245 0.0956 -1.0000 -1.0000 1345360 1582474467.70 151.4533 59.9999 32.0000 1.9869 1.9894 418.2193 418.8553 0.0954 -1.0000 -1.0000 1345610 1582474467.80 151.4982 59.9999 32.0000 1.9862 1.9887 418.0661 418.7024 0.0955 -1.0000 -1.0000 1345688 1582474467.90 151.4982 59.9999 32.0000 1.9869 1.9893 417.9465 418.5821 0.0954 -1.0000 -1.0000 1345750 1582474468.00 151.4982 59.9999 32.0000 1.9859 1.9884 418.1945 418.8312 0.0955 -1.0000 -1.0000 1345813 1582474468.10 151.4934 59.9999 32.0000 1.9858 1.9883 418.3309 418.9671 0.0954 -1.0000 -1.0000 1345891 1582474468.20 151.4934 59.9999 32.0000 1.9869 1.9893 418.2618 418.8982 0.0955 -1.0000 -1.0000 1346172 1582474468.30 151.4934 59.9999 32.0000 1.9867 1.9892 418.0141 418.6495 0.0954 -1.0000 -1.0000 1346235 1582474468.40 151.4934 59.9999 32.0000 1.9879 1.9904 418.1112 418.7469 0.0953 -1.0000 -1.0000 1346313 1582474468.50 151.4934 59.9999 32.0000 1.9860 1.9885 418.2131 418.8485 0.0953 -1.0000 -1.0000 1346375 1582474468.60 151.5348 59.9999 32.0000 1.9859 1.9884 418.1762 418.8119 0.0954 -1.0000 -1.0000 1346438 1582474468.70 151.5465 59.9999 32.0000 1.9867 1.9892 418.0632 418.6984 0.0952 -1.0000 -1.0000 1346625 1582474468.80 151.5465 59.9999 32.0000 1.9870 1.9895 418.0326 418.6671 0.0953 -1.0000 -1.0000 1346688 1582474468.90 151.5465 59.9999 32.0000 1.9860 1.9885 418.2153 418.8504 0.0952 -1.0000 -1.0000 1346750 1582474469.00 151.5465 59.9999 32.0000 1.9860 1.9885 418.2897 418.9256 0.0954 -1.0000 -1.0000 1346828 1582474469.10 151.5465 59.9999 32.0000 1.9863 1.9888 418.1731 418.8091 0.0954 -1.0000 -1.0000 1346891 1582474469.20 151.5640 59.9999 32.0000 1.9867 1.9891 418.0688 418.7039 0.0953 -1.0000 -1.0000 1347110 1582474469.30 151.5640 59.9999 32.0000 1.9858 1.9883 418.1265 418.7616 0.0952 -1.0000 -1.0000 1347188 1582474469.40 151.5640 59.9999 32.0000 1.9858 1.9883 418.3086 418.9431 0.0952 -1.0000 -1.0000 1347250 1582474469.50 151.5640 59.9999 32.0000 1.9858 1.9883 418.2650 418.9000 0.0953 -1.0000 -1.0000 1347328 1582474469.60 151.5640 59.9999 32.0000 1.9871 1.9896 418.1271 418.7617 0.0952 -1.0000 -1.0000 1347391 1582474469.70 151.5400 60.0003 32.0000 1.9869 1.9894 418.0352 418.6707 0.0954 -1.0000 -1.0000 1348141 1582474469.80 151.5337 60.0004 32.0000 1.9860 1.9885 418.2656 418.9014 0.0953 -1.0000 -1.0000 1348219 1582474469.90 151.5337 60.0004 32.0000 1.9861 1.9886 418.2787 418.9138 0.0952 -1.0000 -1.0000 1348282 1582474470.00 151.5337 60.0004 32.0000 1.9865 1.9890 418.0947 418.7304 0.0954 -1.0000 -1.0000 1348344 1582474470.10 151.5337 60.0004 32.0000 1.9861 1.9885 418.0418 418.6766 0.0953 -1.0000 -1.0000 1348406 1582474470.20 151.5337 60.0004 32.0000 1.9860 1.9885 418.2009 418.8373 0.0955 -1.0000 -1.0000 1348469 1582474470.30 151.5337 60.0004 32.0000 1.9853 1.9878 418.2318 418.8663 0.0951 -1.0000 -1.0000 1348547 1582474470.40 151.5069 60.0004 32.0000 1.9855 1.9880 418.1451 418.7790 0.0952 -1.0000 -1.0000 1348641 1582474470.50 151.5069 60.0004 32.0000 1.9868 1.9893 418.1357 418.7702 0.0951 -1.0000 -1.0000 1348703 1582474470.60 151.5069 60.0004 32.0000 1.9865 1.9890 418.1600 418.7948 0.0953 -1.0000 -1.0000 1348782 1582474470.70 151.5069 60.0004 32.0000 1.9861 1.9885 418.3196 418.9546 0.0952 -1.0000 -1.0000 1348844 1582474470.80 151.5069 60.0004 32.0000 1.9844 1.9869 418.2072 418.8421 0.0953 -1.0000 -1.0000 1348922 1582474470.90 151.5069 60.0004 32.0000 1.9858 1.9882 418.1057 418.7410 0.0953 -1.0000 -1.0000 1348985 1582474471.00 151.4418 60.0004 32.0000 1.9857 1.9882 418.0473 418.6822 0.0953 -1.0000 -1.0000 1349063 1582474471.10 151.4418 60.0004 32.0000 1.9852 1.9877 418.1624 418.7979 0.0953 -1.0000 -1.0000 1349125 1582474471.20 151.4418 60.0004 32.0000 1.9847 1.9872 418.2061 418.8417 0.0954 -1.0000 -1.0000 1349188 1582474471.30 151.4418 60.0004 32.0000 1.9861 1.9886 418.2037 418.8386 0.0952 -1.0000 -1.0000 1349250 1582474471.40 151.4418 60.0004 32.0000 1.9866 1.9890 417.9507 418.5856 0.0953 -1.0000 -1.0000 1349313 1582474471.50 151.4418 60.0004 32.0000 1.9857 1.9882 418.0269 418.6610 0.0952 -1.0000 -1.0000 1349391 1582474471.60 151.4418 60.0004 32.0000 1.9857 1.9882 418.0639 418.6988 0.0953 -1.0000 -1.0000 1349453 1582474471.70 151.4418 60.0004 32.0000 1.9855 1.9880 418.1916 418.8271 0.0953 -1.0000 -1.0000 1349531 1582474471.80 151.4418 60.0004 32.0000 1.9855 1.9880 418.1257 418.7611 0.0954 -1.0000 -1.0000 1349844 1582474471.90 151.4418 60.0004 32.0000 1.9863 1.9888 417.9976 418.6339 0.0955 -1.0000 -1.0000 1349906 1582474472.00 151.4418 60.0004 32.0000 1.9853 1.9878 418.0981 418.7343 0.0954 -1.0000 -1.0000 1349969 1582474472.10 151.4418 60.0004 32.0000 1.9857 1.9882 418.0675 418.7034 0.0954 -1.0000 -1.0000 1350047 1582474472.20 151.4553 60.0004 32.0000 1.9856 1.9881 418.0754 418.7113 0.0954 -1.0000 -1.0000 1350110 1582474472.30 151.4553 60.0004 32.0000 1.9851 1.9876 418.0798 418.7161 0.0955 -1.0000 -1.0000 1350344 1582474472.40 151.4553 60.0004 32.0000 1.9849 1.9874 418.1848 418.8213 0.0954 -1.0000 -1.0000 1350406 1582474472.50 151.4553 60.0004 32.0000 1.9856 1.9881 418.1603 418.7961 0.0954 -1.0000 -1.0000 1350469 1582474472.60 151.4553 60.0004 32.0000 1.9872 1.9897 418.0647 418.7008 0.0955 -1.0000 -1.0000 1350563 1582474472.70 151.4773 60.0004 32.0000 1.9859 1.9884 418.1740 418.8108 0.0955 -1.0000 -1.0000 1350641 1582474472.80 151.4804 60.0004 32.0000 1.9858 1.9883 418.1814 418.8169 0.0953 -1.0000 -1.0000 1350844 1582474472.90 151.4804 60.0004 32.0000 1.9859 1.9884 418.3133 418.9500 0.0955 -1.0000 -1.0000 1350906 1582474473.00 151.4804 60.0004 32.0000 1.9859 1.9884 418.2037 418.8410 0.0956 -1.0000 -1.0000 1350969 1582474473.10 151.4804 60.0004 32.0000 1.9862 1.9887 418.1289 418.7653 0.0954 -1.0000 -1.0000 1351047 1582474473.20 151.4808 60.0004 32.0000 1.9869 1.9894 418.0982 418.7347 0.0955 -1.0000 -1.0000 1351110 1582474473.30 151.4828 60.0004 32.0000 1.9856 1.9881 418.3130 418.9494 0.0955 -1.0000 -1.0000 1351594 1582474473.40 151.4828 60.0004 32.0000 1.9856 1.9881 418.2062 418.8423 0.0953 -1.0000 -1.0000 1351656 1582474473.50 151.4828 60.0004 32.0000 1.9864 1.9889 418.3029 418.9406 0.0956 -1.0000 -1.0000 1351735 1582474473.60 151.4828 60.0004 32.0000 1.9868 1.9893 418.1426 418.7802 0.0956 -1.0000 -1.0000 1351797 1582474473.70 151.4828 60.0004 32.0000 1.9867 1.9892 418.1707 418.8076 0.0955 -1.0000 -1.0000 1351860 1582474473.80 151.4437 60.0004 32.0000 1.9857 1.9882 418.3607 418.9987 0.0957 -1.0000 -1.0000 1351938 1582474473.90 151.4437 60.0004 32.0000 1.9861 1.9886 418.2661 418.9025 0.0955 -1.0000 -1.0000 1352000 1582474474.00 151.4437 60.0004 32.0000 1.9869 1.9893 418.1395 418.7766 0.0956 -1.0000 -1.0000 1352063 1582474474.10 151.4437 60.0004 32.0000 1.9870 1.9895 418.1295 418.7676 0.0957 -1.0000 -1.0000 1352141 1582474474.20 151.4437 60.0004 32.0000 1.9860 1.9885 418.1984 418.8354 0.0955 -1.0000 -1.0000 1352203 1582474474.30 151.4437 60.0004 32.0000 1.9861 1.9885 418.2592 418.8954 0.0955 -1.0000 -1.0000 1352344 1582474474.40 151.5727 60.0004 32.0000 1.9859 1.9884 418.2188 418.8567 0.0957 -1.0000 -1.0000 1352422 1582474474.50 151.6103 60.0004 32.0000 1.9871 1.9896 418.1005 418.7375 0.0955 -1.0000 -1.0000 1352485 1582474474.60 151.6103 60.0004 32.0000 1.9876 1.9901 418.1681 418.8051 0.0956 -1.0000 -1.0000 1352547 1582474474.70 151.6103 60.0004 32.0000 1.9872 1.9897 418.3020 418.9401 0.0957 -1.0000 -1.0000 1352625 1582474474.80 151.6103 60.0004 32.0000 1.9868 1.9893 418.4023 419.0408 0.0957 -1.0000 -1.0000 1352688 1582474474.90 151.6103 60.0004 32.0000 1.9872 1.9896 418.2400 418.8775 0.0955 -1.0000 -1.0000 1352750 1582474475.00 151.5967 60.0012 32.0000 1.9872 1.9897 418.2079 418.8443 0.0955 -1.0000 -1.0000 1352828 1582474475.10 151.5967 60.0012 32.0000 1.9875 1.9900 418.1735 418.8104 0.0955 -1.0000 -1.0000 1352891 1582474475.20 151.5967 60.0012 32.0000 1.9870 1.9895 418.2567 418.8930 0.0954 -1.0000 -1.0000 1352953 1582474475.30 151.5967 60.0012 32.0000 1.9869 1.9894 418.3626 418.9992 0.0955 -1.0000 -1.0000 1353031 1582474475.40 151.5967 60.0012 32.0000 1.9871 1.9895 418.2316 418.8692 0.0957 -1.0000 -1.0000 1353328 1582474475.50 151.5480 60.0012 32.0000 1.9871 1.9896 418.1152 418.7536 0.0958 -1.0000 -1.0000 1353406 1582474475.60 151.5480 60.0012 32.0000 1.9867 1.9892 418.3826 419.0209 0.0957 -1.0000 -1.0000 1353469 1582474475.70 151.5480 60.0012 32.0000 1.9862 1.9887 418.3012 418.9392 0.0957 -1.0000 -1.0000 1353531 1582474475.80 151.5480 60.0012 32.0000 1.9868 1.9893 418.2988 418.9365 0.0956 -1.0000 -1.0000 1353594 1582474475.90 151.5480 60.0012 32.0000 1.9873 1.9898 418.2351 418.8724 0.0955 -1.0000 -1.0000 1353891 1582474476.00 151.5480 60.0012 32.0000 1.9865 1.9890 418.1626 418.8003 0.0956 -1.0000 -1.0000 1353953 1582474476.10 151.5451 60.0012 32.0000 1.9858 1.9883 418.2509 418.8877 0.0955 -1.0000 -1.0000 1354016 1582474476.20 151.4509 60.0012 32.0000 1.9859 1.9884 418.2277 418.8643 0.0955 -1.0000 -1.0000 1354078 1582474476.30 151.4509 60.0012 32.0000 1.9864 1.9889 418.3235 418.9601 0.0955 -1.0000 -1.0000 1354141 1582474476.40 151.4509 60.0012 32.0000 1.9876 1.9901 418.0341 418.6709 0.0954 -1.0000 -1.0000 1354844 1582474476.50 151.4509 60.0012 32.0000 1.9863 1.9888 418.0665 418.7022 0.0954 -1.0000 -1.0000 1354906 1582474476.60 151.4509 60.0012 32.0000 1.9858 1.9883 418.1876 418.8242 0.0955 -1.0000 -1.0000 1354969 1582474476.70 151.4183 60.0012 32.0000 1.9859 1.9884 418.1840 418.8213 0.0955 -1.0000 -1.0000 1355047 1582474476.80 151.4183 60.0012 32.0000 1.9860 1.9885 418.0292 418.6654 0.0955 -1.0000 -1.0000 1355110 1582474476.90 151.4183 60.0012 32.0000 1.9863 1.9888 418.0772 418.7138 0.0955 -1.0000 -1.0000 1355172 1582474477.00 151.4183 60.0012 32.0000 1.9856 1.9881 418.1347 418.7707 0.0955 -1.0000 -1.0000 1355250 1582474477.10 151.4183 60.0012 32.0000 1.9854 1.9879 418.2329 418.8696 0.0956 -1.0000 -1.0000 1355313 1582474477.20 151.4480 60.0012 32.0000 1.9853 1.9878 418.1494 418.7871 0.0957 -1.0000 -1.0000 1355375 1582474477.30 151.4486 60.0012 32.0000 1.9866 1.9891 418.0426 418.6795 0.0955 -1.0000 -1.0000 1355438 1582474477.40 151.4486 60.0012 32.0000 1.9867 1.9892 418.1082 418.7440 0.0954 -1.0000 -1.0000 1355641 1582474477.50 151.4486 60.0012 32.0000 1.9857 1.9882 418.2335 418.8704 0.0956 -1.0000 -1.0000 1355719 1582474477.60 151.4486 60.0012 32.0000 1.9859 1.9884 418.2953 418.9325 0.0956 -1.0000 -1.0000 1355782 1582474477.70 151.4486 60.0012 32.0000 1.9864 1.9889 418.1330 418.7706 0.0957 -1.0000 -1.0000 1355844 1582474477.80 151.5295 60.0012 32.0000 1.9861 1.9886 418.1261 418.7633 0.0955 -1.0000 -1.0000 1355938 1582474477.90 151.5295 60.0012 32.0000 1.9862 1.9887 418.1875 418.8239 0.0955 -1.0000 -1.0000 1356000 1582474478.00 151.5295 60.0012 32.0000 1.9862 1.9887 418.2191 418.8561 0.0956 -1.0000 -1.0000 1356063 1582474478.10 151.5295 60.0012 32.0000 1.9861 1.9886 418.0342 418.6697 0.0954 -1.0000 -1.0000 1356141 1582474478.20 151.5295 60.0012 32.0000 1.9855 1.9880 418.0744 418.7106 0.0954 -1.0000 -1.0000 1356203 1582474478.30 151.5295 60.0012 32.0000 1.9856 1.9881 418.1729 418.8103 0.0956 -1.0000 -1.0000 1356266 1582474478.40 151.5295 60.0012 32.0000 1.9855 1.9880 418.2111 418.8488 0.0956 -1.0000 -1.0000 1356328 1582474478.50 151.5295 60.0012 32.0000 1.9863 1.9888 418.0525 418.6885 0.0955 -1.0000 -1.0000 1357172 1582474478.60 151.5295 60.0012 32.0000 1.9872 1.9897 418.0921 418.7285 0.0954 -1.0000 -1.0000 1357235 1582474478.70 151.5295 60.0012 32.0000 1.9866 1.9891 418.2475 418.8844 0.0956 -1.0000 -1.0000 1357313 1582474478.80 151.5295 60.0012 32.0000 1.9856 1.9881 418.3049 418.9424 0.0956 -1.0000 -1.0000 1357375 1582474478.90 151.5295 60.0012 32.0000 1.9863 1.9888 418.2310 418.8677 0.0954 -1.0000 -1.0000 1357438 1582474479.00 151.4434 60.0012 32.0000 1.9863 1.9888 418.1032 418.7385 0.0953 -1.0000 -1.0000 1357500 1582474479.10 151.4434 60.0012 32.0000 1.9858 1.9882 418.1934 418.8296 0.0955 -1.0000 -1.0000 1357563 1582474479.20 151.4434 60.0012 32.0000 1.9848 1.9873 418.2553 418.8935 0.0956 -1.0000 -1.0000 1357641 1582474479.30 151.4434 60.0012 32.0000 1.9860 1.9885 418.2245 418.8605 0.0953 -1.0000 -1.0000 1357703 1582474479.40 151.4434 60.0012 32.0000 1.9863 1.9888 418.1144 418.7507 0.0955 -1.0000 -1.0000 1357766 1582474479.50 151.4999 60.0012 32.0000 1.9864 1.9889 418.0893 418.7257 0.0955 -1.0000 -1.0000 1357844 1582474479.60 151.5563 60.0012 32.0000 1.9859 1.9884 418.1945 418.8310 0.0955 -1.0000 -1.0000 1357906 1582474479.70 151.5563 60.0012 32.0000 1.9864 1.9889 418.3188 418.9543 0.0953 -1.0000 -1.0000 1357969 1582474479.80 151.5563 60.0012 32.0000 1.9856 1.9881 418.2212 418.8578 0.0955 -1.0000 -1.0000 1358047 1582474479.90 151.5563 60.0012 32.0000 1.9858 1.9883 418.1189 418.7546 0.0953 -1.0000 -1.0000 1358110 1582474480.00 151.5563 60.0012 32.0000 1.9868 1.9893 418.0463 418.6818 0.0954 -1.0000 -1.0000 1358172 1582474480.10 151.5301 60.0011 32.0000 1.9864 1.9888 418.0603 418.6957 0.0953 -1.0000 -1.0000 1358235 1582474480.20 151.5301 60.0011 32.0000 1.9852 1.9877 418.2011 418.8367 0.0954 -1.0000 -1.0000 1358297 1582474480.30 151.5301 60.0011 32.0000 1.9860 1.9885 418.1746 418.8106 0.0954 -1.0000 -1.0000 1358360 1582474480.40 151.5301 60.0011 32.0000 1.9862 1.9886 418.0289 418.6637 0.0952 -1.0000 -1.0000 1358438 1582474480.50 151.5301 60.0011 32.0000 1.9861 1.9885 418.0074 418.6433 0.0954 -1.0000 -1.0000 1358500 1582474480.60 151.5301 60.0011 32.0000 1.9846 1.9870 418.2116 418.8475 0.0954 -1.0000 -1.0000 1358563 1582474480.70 151.5301 60.0011 32.0000 1.9856 1.9880 418.2991 418.9351 0.0954 -1.0000 -1.0000 1358641 1582474480.80 151.5301 60.0011 32.0000 1.9861 1.9886 418.1329 418.7689 0.0954 -1.0000 -1.0000 1358703 1582474480.90 151.5301 60.0011 32.0000 1.9862 1.9887 418.0370 418.6728 0.0954 -1.0000 -1.0000 1358766 1582474481.00 151.5301 60.0011 32.0000 1.9863 1.9888 418.0284 418.6631 0.0952 -1.0000 -1.0000 1358828 1582474481.10 151.5301 60.0011 32.0000 1.9859 1.9884 418.2287 418.8641 0.0953 -1.0000 -1.0000 1359125 1582474481.20 151.5301 60.0011 32.0000 1.9862 1.9887 418.3008 418.9362 0.0952 -1.0000 -1.0000 1359188 1582474481.30 151.4927 60.0011 32.0000 1.9862 1.9886 418.0989 418.7332 0.0952 -1.0000 -1.0000 1359266 1582474481.40 151.4927 60.0011 32.0000 1.9869 1.9894 418.1164 418.7515 0.0953 -1.0000 -1.0000 1359328 1582474481.50 151.4927 60.0011 32.0000 1.9862 1.9887 418.2684 418.9046 0.0954 -1.0000 -1.0000 1359406 1582474481.60 151.4927 60.0011 32.0000 1.9852 1.9877 418.1883 418.8234 0.0953 -1.0000 -1.0000 1359579 1582474481.70 151.4927 60.0011 32.0000 1.9856 1.9881 418.0532 418.6885 0.0953 -1.0000 -1.0000 1359641 1582474481.80 151.4849 60.0011 32.0000 1.9860 1.9885 418.0404 418.6755 0.0953 -1.0000 -1.0000 1359719 1582474481.90 151.4645 60.0011 32.0000 1.9857 1.9881 418.0979 418.7328 0.0952 -1.0000 -1.0000 1359782 1582474482.00 151.4645 60.0011 32.0000 1.9852 1.9877 418.1778 418.8122 0.0951 -1.0000 -1.0000 1359844 1582474482.10 151.4645 60.0011 32.0000 1.9854 1.9879 418.3058 418.9408 0.0952 -1.0000 -1.0000 1400141 1582474482.20 151.4645 60.0011 32.0000 1.9869 1.9894 418.0263 418.6604 0.0952 -1.0000 -1.0000 1400203 1582474482.30 151.4645 60.0011 32.0000 1.9856 1.9881 418.0136 418.6486 0.0953 -1.0000 -1.0000 1400266 1582474482.40 151.4664 60.0011 32.0000 1.9858 1.9883 418.1111 418.7455 0.0952 -1.0000 -1.0000 1400328 1582474482.50 151.4664 60.0011 32.0000 1.9853 1.9878 418.2040 418.8395 0.0953 -1.0000 -1.0000 1400391 1582474482.60 151.4664 60.0011 32.0000 1.9869 1.9893 418.0457 418.6805 0.0952 -1.0000 -1.0000 1400625 1582474482.70 151.4664 60.0011 32.0000 1.9859 1.9884 417.9827 418.6180 0.0954 -1.0000 -1.0000 1400688 1582474482.80 151.4664 60.0011 32.0000 1.9857 1.9882 418.1030 418.7391 0.0954 -1.0000 -1.0000 1400750 1582474482.90 151.4664 60.0011 32.0000 1.9849 1.9874 418.2662 418.9021 0.0954 -1.0000 -1.0000 1400813 1582474483.00 151.4521 60.0011 32.0000 1.9860 1.9885 418.2262 418.8627 0.0955 -1.0000 -1.0000 1400891 1582474483.10 151.4521 60.0011 32.0000 1.9868 1.9893 418.0336 418.6691 0.0953 -1.0000 -1.0000 1401625 1582474483.20 151.4521 60.0011 32.0000 1.9866 1.9891 418.0516 418.6869 0.0953 -1.0000 -1.0000 1401703 1582474483.30 151.4521 60.0011 32.0000 1.9858 1.9883 418.2602 418.8956 0.0953 -1.0000 -1.0000 1401781 1582474483.40 151.4521 60.0011 32.0000 1.9857 1.9882 418.2640 418.8993 0.0953 -1.0000 -1.0000 1401844 1582474483.50 151.4271 60.0011 32.0000 1.9868 1.9893 418.1852 418.8209 0.0954 -1.0000 -1.0000 1401906 1582474483.60 151.4126 60.0011 32.0000 1.9867 1.9892 418.0221 418.6582 0.0954 -1.0000 -1.0000 1401969 1582474483.70 151.4126 60.0011 32.0000 1.9861 1.9886 418.2134 418.8486 0.0952 -1.0000 -1.0000 1402031 1582474483.80 151.4126 60.0011 32.0000 1.9855 1.9880 418.2502 418.8854 0.0953 -1.0000 -1.0000 1402110 1582474483.90 151.4126 60.0011 32.0000 1.9858 1.9883 418.2749 418.9106 0.0954 -1.0000 -1.0000 1402203 1582474484.00 151.4126 60.0011 32.0000 1.9868 1.9893 418.1148 418.7499 0.0952 -1.0000 -1.0000 1402266 1582474484.10 151.4907 60.0011 32.0000 1.9864 1.9888 418.1172 418.7530 0.0955 -1.0000 -1.0000 1402344 1582474484.20 151.4907 60.0011 32.0000 1.9863 1.9888 418.2259 418.8619 0.0954 -1.0000 -1.0000 1402406 1582474484.30 151.4907 60.0011 32.0000 1.9859 1.9883 418.2030 418.8388 0.0954 -1.0000 -1.0000 1402469 1582474484.40 151.4907 60.0011 32.0000 1.9862 1.9887 418.1677 418.8034 0.0953 -1.0000 -1.0000 1402547 1582474484.50 151.4907 60.0011 32.0000 1.9872 1.9897 417.9954 418.6312 0.0954 -1.0000 -1.0000 1402610 1582474484.60 151.5187 60.0008 32.0000 1.9862 1.9887 418.2524 418.8887 0.0954 -1.0000 -1.0000 1402672 1582474484.70 151.5215 60.0008 32.0000 1.9866 1.9891 418.3360 418.9722 0.0953 -1.0000 -1.0000 1402813 1582474484.80 151.5215 60.0008 32.0000 1.9866 1.9891 418.1405 418.7772 0.0956 -1.0000 -1.0000 1402875 1582474484.90 151.5215 60.0008 32.0000 1.9863 1.9888 418.1167 418.7526 0.0954 -1.0000 -1.0000 1402938 1582474485.00 151.5215 60.0008 32.0000 1.9863 1.9888 418.2942 418.9307 0.0954 -1.0000 -1.0000 1403016 1582474485.10 151.5215 60.0008 32.0000 1.9851 1.9876 418.2467 418.8828 0.0954 -1.0000 -1.0000 1403079 1582474485.20 151.5215 60.0008 32.0000 1.9859 1.9884 418.1751 418.8118 0.0955 -1.0000 -1.0000 1403828 1582474485.30 151.5215 60.0008 32.0000 1.9865 1.9890 418.1151 418.7523 0.0956 -1.0000 -1.0000 1403953 1582474485.40 151.5215 60.0008 32.0000 1.9863 1.9888 418.1583 418.7943 0.0953 -1.0000 -1.0000 1404016 1582474485.50 151.5215 60.0008 32.0000 1.9861 1.9886 418.2501 418.8857 0.0954 -1.0000 -1.0000 1404094 1582474485.60 151.5215 60.0008 32.0000 1.9863 1.9888 418.2571 418.8923 0.0953 -1.0000 -1.0000 1404156 1582474485.70 151.5215 60.0008 32.0000 1.9868 1.9893 418.0169 418.6533 0.0955 -1.0000 -1.0000 1404219 1582474485.80 151.5302 60.0008 32.0000 1.9872 1.9897 418.0594 418.6963 0.0955 -1.0000 -1.0000 1404297 1582474485.90 151.5302 60.0008 32.0000 1.9860 1.9885 418.1298 418.7664 0.0955 -1.0000 -1.0000 1404360 1582474486.00 151.5302 60.0008 32.0000 1.9864 1.9889 418.1486 418.7851 0.0955 -1.0000 -1.0000 1404422 1582474486.10 151.5302 60.0008 32.0000 1.9866 1.9890 418.1720 418.8089 0.0955 -1.0000 -1.0000 1404500 1582474486.20 151.5302 60.0008 32.0000 1.9867 1.9892 418.0092 418.6461 0.0956 -1.0000 -1.0000 1404563 1582474486.30 151.5340 60.0008 32.0000 1.9867 1.9892 418.1081 418.7459 0.0956 -1.0000 -1.0000 1404625 1582474486.40 151.5365 60.0008 32.0000 1.9855 1.9880 418.2566 418.8939 0.0955 -1.0000 -1.0000 1404703 1582474486.50 151.5365 60.0008 32.0000 1.9851 1.9876 418.2812 418.9181 0.0955 -1.0000 -1.0000 1404766 1582474486.60 151.5365 60.0008 32.0000 1.9860 1.9885 418.1647 418.8012 0.0955 -1.0000 -1.0000 1404828 1582474486.70 151.5365 60.0008 32.0000 1.9862 1.9887 417.9985 418.6352 0.0955 -1.0000 -1.0000 1404891 1582474486.80 151.5365 60.0008 32.0000 1.9858 1.9883 418.1205 418.7563 0.0953 -1.0000 -1.0000 1404953 1582474486.90 151.4637 60.0008 32.0000 1.9853 1.9877 418.3915 419.0276 0.0954 -1.0000 -1.0000 1405016 1582474487.00 151.4389 60.0008 32.0000 1.9858 1.9883 418.2880 418.9243 0.0955 -1.0000 -1.0000 1405094 1582474487.10 151.4389 60.0008 32.0000 1.9854 1.9879 418.2300 418.8667 0.0954 -1.0000 -1.0000 1405156 1582474487.20 151.4389 60.0008 32.0000 1.9858 1.9883 418.1255 418.7619 0.0955 -1.0000 -1.0000 1405219 1582474487.30 151.4389 60.0008 32.0000 1.9857 1.9882 418.2622 418.8993 0.0954 -1.0000 -1.0000 1405297 1582474487.40 151.4389 60.0008 32.0000 1.9861 1.9886 418.3303 418.9665 0.0955 -1.0000 -1.0000 1405360 1582474487.50 151.4389 60.0008 32.0000 1.9856 1.9881 418.2603 418.8977 0.0956 -1.0000 -1.0000 1405422 1582474487.60 151.4389 60.0008 32.0000 1.9865 1.9890 418.0422 418.6786 0.0955 -1.0000 -1.0000 1405485 1582474487.70 151.4389 60.0008 32.0000 1.9856 1.9880 418.0713 418.7071 0.0954 -1.0000 -1.0000 1405547 1582474487.80 151.4389 60.0008 32.0000 1.9857 1.9881 418.2389 418.8755 0.0955 -1.0000 -1.0000 1405875 1582474487.90 151.4389 60.0008 32.0000 1.9858 1.9883 418.3161 418.9531 0.0955 -1.0000 -1.0000 1405938 1582474488.00 151.4454 60.0008 32.0000 1.9866 1.9891 418.0740 418.7092 0.0953 -1.0000 -1.0000 1406000 1582474488.10 151.4657 60.0008 32.0000 1.9868 1.9893 418.0729 418.7089 0.0955 -1.0000 -1.0000 1406094 1582474488.20 151.4657 60.0008 32.0000 1.9860 1.9884 418.2274 418.8652 0.0957 -1.0000 -1.0000 1406156 1582474488.30 151.4657 60.0008 32.0000 1.9858 1.9883 418.2041 418.8411 0.0955 -1.0000 -1.0000 1406219 1582474488.40 151.4657 60.0008 32.0000 1.9864 1.9888 418.1301 418.7665 0.0955 -1.0000 -1.0000 1406360 1582474488.50 151.4657 60.0008 32.0000 1.9861 1.9886 418.1477 418.7844 0.0955 -1.0000 -1.0000 1406422 1582474488.60 151.4154 60.0008 32.0000 1.9863 1.9888 418.3519 418.9886 0.0954 -1.0000 -1.0000 1406485 1582474488.70 151.4154 60.0008 32.0000 1.9861 1.9886 418.2180 418.8553 0.0956 -1.0000 -1.0000 1406563 1582474488.80 151.4154 60.0008 32.0000 1.9863 1.9888 418.0351 418.6730 0.0957 -1.0000 -1.0000 1406625 1582474488.90 151.4154 60.0008 32.0000 1.9861 1.9886 418.0949 418.7322 0.0956 -1.0000 -1.0000 1407391 1582474489.00 151.4154 60.0008 32.0000 1.9856 1.9881 418.2216 418.8578 0.0954 -1.0000 -1.0000 1407453 1582474489.10 151.4154 60.0008 32.0000 1.9865 1.9890 418.2780 418.9153 0.0956 -1.0000 -1.0000 1407516 1582474489.20 151.4438 60.0008 32.0000 1.9874 1.9899 418.1505 418.7879 0.0956 -1.0000 -1.0000 1407579 1582474489.30 151.4438 60.0008 32.0000 1.9867 1.9892 418.0525 418.6895 0.0956 -1.0000 -1.0000 1407703 1582474489.40 151.4438 60.0008 32.0000 1.9860 1.9885 418.1355 418.7721 0.0954 -1.0000 -1.0000 1407766 1582474489.50 151.4438 60.0008 32.0000 1.9855 1.9880 418.1727 418.8083 0.0954 -1.0000 -1.0000 1407844 1582474489.60 151.4438 60.0008 32.0000 1.9870 1.9895 418.1252 418.7610 0.0953 -1.0000 -1.0000 1407906 1582474489.70 151.4438 60.0008 32.0000 1.9869 1.9894 418.1329 418.7679 0.0953 -1.0000 -1.0000 1407969 1582474489.80 151.5289 60.0010 32.0000 1.9865 1.9890 418.0877 418.7243 0.0956 -1.0000 -1.0000 1408047 1582474489.90 151.5289 60.0010 32.0000 1.9869 1.9894 418.2672 418.9037 0.0955 -1.0000 -1.0000 1408110 1582474490.00 151.5289 60.0010 32.0000 1.9869 1.9893 418.2907 418.9271 0.0954 -1.0000 -1.0000 1408172 1582474490.10 151.5289 60.0010 32.0000 1.9871 1.9896 418.2246 418.8610 0.0954 -1.0000 -1.0000 1408235 1582474490.20 151.5289 60.0010 32.0000 1.9865 1.9890 418.1468 418.7834 0.0955 -1.0000 -1.0000 1408297 1582474490.30 151.5289 60.0010 32.0000 1.9863 1.9888 418.2362 418.8719 0.0953 -1.0000 -1.0000 1408360 1582474490.40 151.5282 60.0010 32.0000 1.9859 1.9883 418.3387 418.9751 0.0954 -1.0000 -1.0000 1408438 1582474490.50 151.5271 60.0010 32.0000 1.9862 1.9886 418.1953 418.8321 0.0955 -1.0000 -1.0000 1408500 1582474490.60 151.5271 60.0010 32.0000 1.9864 1.9889 418.2084 418.8444 0.0954 -1.0000 -1.0000 1408563 1582474490.70 151.5271 60.0010 32.0000 1.9861 1.9886 418.2591 418.8953 0.0954 -1.0000 -1.0000 1408641 1582474490.80 151.5271 60.0010 32.0000 1.9860 1.9884 418.3035 418.9391 0.0953 -1.0000 -1.0000 1408703 1582474490.90 151.5271 60.0010 32.0000 1.9873 1.9898 418.1761 418.8115 0.0954 -1.0000 -1.0000 1408766 1582474491.00 151.5271 60.0010 32.0000 1.9869 1.9894 417.9969 418.6323 0.0953 -1.0000 -1.0000 1408829 1582474491.10 151.5271 60.0010 32.0000 1.9865 1.9890 418.1530 418.7886 0.0953 -1.0000 -1.0000 1408891 1582474491.20 151.5271 60.0010 32.0000 1.9858 1.9883 418.2822 418.9179 0.0953 -1.0000 -1.0000 1408953 1582474491.30 151.5271 60.0010 32.0000 1.9858 1.9882 418.3503 418.9857 0.0953 -1.0000 -1.0000 1409032 1582474491.40 151.5271 60.0010 32.0000 1.9869 1.9894 418.2334 418.8692 0.0954 -1.0000 -1.0000 1409125 1582474491.50 151.5271 60.0010 32.0000 1.9872 1.9897 418.0344 418.6703 0.0954 -1.0000 -1.0000 1409203 1582474491.60 151.5271 60.0010 32.0000 1.9874 1.9899 418.0626 418.6988 0.0955 -1.0000 -1.0000 1409266 1582474491.70 151.5271 60.0010 32.0000 1.9864 1.9889 418.1296 418.7654 0.0953 -1.0000 -1.0000 1409329 1582474491.80 151.5271 60.0010 32.0000 1.9858 1.9883 418.2218 418.8579 0.0955 -1.0000 -1.0000 1409391 1582474491.90 151.5271 60.0010 32.0000 1.9862 1.9887 418.1030 418.7395 0.0954 -1.0000 -1.0000 1409735 1582474492.00 151.5271 60.0010 32.0000 1.9869 1.9893 417.9944 418.6297 0.0953 -1.0000 -1.0000 1409797 1582474492.10 151.5271 60.0010 32.0000 1.9861 1.9886 418.2383 418.8741 0.0953 -1.0000 -1.0000 1409860 1582474492.20 151.4558 60.0010 32.0000 1.9859 1.9884 418.1713 418.8069 0.0953 -1.0000 -1.0000 1409922 1582474492.30 151.4558 60.0010 32.0000 1.9861 1.9886 418.1173 418.7527 0.0953 -1.0000 -1.0000 1410000 1582474492.40 151.4558 60.0010 32.0000 1.9867 1.9892 418.0540 418.6886 0.0952 -1.0000 -1.0000 1410063 1582474492.50 151.4558 60.0010 32.0000 1.9868 1.9893 418.1187 418.7540 0.0953 -1.0000 -1.0000 1410641 1582474492.60 151.4558 60.0010 32.0000 1.9859 1.9884 418.2498 418.8855 0.0953 -1.0000 -1.0000 1410703 1582474492.70 151.4839 60.0010 32.0000 1.9862 1.9886 418.3156 418.9513 0.0953 -1.0000 -1.0000 1410782 1582474492.80 151.4416 60.0010 32.0000 1.9860 1.9885 418.2321 418.8670 0.0952 -1.0000 -1.0000 1410844 1582474492.90 151.4416 60.0010 32.0000 1.9867 1.9892 418.0862 418.7209 0.0952 -1.0000 -1.0000 1410906 1582474493.00 151.4416 60.0010 32.0000 1.9858 1.9882 418.2676 418.9023 0.0952 -1.0000 -1.0000 1410985 1582474493.10 151.4416 60.0010 32.0000 1.9865 1.9890 418.2110 418.8464 0.0953 -1.0000 -1.0000 1411047 1582474493.20 151.4416 60.0010 32.0000 1.9871 1.9896 418.1358 418.7703 0.0951 -1.0000 -1.0000 1411094 1582474493.30 151.4004 60.0010 32.0000 1.9864 1.9888 418.1550 418.7891 0.0950 -1.0000 -1.0000 1411172 1582474493.40 151.4004 60.0010 32.0000 1.9857 1.9882 418.2662 418.9005 0.0951 -1.0000 -1.0000 1411235 1582474493.50 151.4004 60.0010 32.0000 1.9855 1.9880 418.2661 418.9012 0.0952 -1.0000 -1.0000 1411313 1582474493.60 151.4004 60.0010 32.0000 1.9861 1.9886 418.1355 418.7702 0.0952 -1.0000 -1.0000 1411375 1582474493.70 151.4004 60.0010 32.0000 1.9870 1.9894 418.1807 418.8149 0.0951 -1.0000 -1.0000 1411453 1582474493.80 151.5035 60.0010 32.0000 1.9863 1.9888 418.4153 419.0492 0.0950 -1.0000 -1.0000 1411579 1582474493.90 151.5035 60.0010 32.0000 1.9865 1.9890 418.2969 418.9314 0.0952 -1.0000 -1.0000 1411641 1582474494.00 151.5035 60.0010 32.0000 1.9863 1.9888 418.1818 418.8166 0.0951 -1.0000 -1.0000 1411703 1582474494.10 151.5035 60.0010 32.0000 1.9862 1.9887 418.0969 418.7305 0.0951 -1.0000 -1.0000 1411782 1582474494.20 151.5035 60.0010 32.0000 1.9858 1.9883 418.3491 418.9833 0.0952 -1.0000 -1.0000 1411844 1582474494.30 151.5035 60.0010 32.0000 1.9853 1.9877 418.2592 418.8937 0.0951 -1.0000 -1.0000 1411906 1582474494.40 151.5035 60.0010 32.0000 1.9859 1.9884 418.1856 418.8194 0.0951 -1.0000 -1.0000 1411985 1582474494.50 151.5035 60.0010 32.0000 1.9859 1.9884 418.0576 418.6915 0.0952 -1.0000 -1.0000 1412313 1582474494.60 151.5357 60.0018 32.0000 1.9850 1.9875 418.1742 418.8091 0.0952 -1.0000 -1.0000 1412391 1582474494.70 151.5566 60.0023 32.0000 1.9851 1.9876 418.2456 418.8793 0.0950 -1.0000 -1.0000 1412469 1582474494.80 151.5566 60.0023 32.0000 1.9860 1.9885 418.2609 418.8942 0.0950 -1.0000 -1.0000 1412532 1582474494.90 151.5566 60.0023 32.0000 1.9864 1.9889 418.0815 418.7157 0.0951 -1.0000 -1.0000 1412594 1582474495.00 151.5566 60.0023 32.0000 1.9857 1.9882 418.0929 418.7266 0.0950 -1.0000 -1.0000 1412672 1582474495.10 151.5566 60.0023 32.0000 1.9851 1.9876 418.1039 418.7385 0.0952 -1.0000 -1.0000 1412735 1582474495.20 151.5566 60.0023 32.0000 1.9854 1.9878 418.2755 418.9101 0.0952 -1.0000 -1.0000 1412797 1582474495.30 151.5126 60.0023 32.0000 1.9857 1.9882 418.2551 418.8897 0.0952 -1.0000 -1.0000 1412860 1582474495.40 151.5068 60.0023 32.0000 1.9860 1.9885 418.0945 418.7282 0.0950 -1.0000 -1.0000 1412922 1582474495.50 151.5068 60.0023 32.0000 1.9855 1.9879 418.2049 418.8384 0.0950 -1.0000 -1.0000 1413125 1582474495.60 151.5068 60.0023 32.0000 1.9849 1.9874 418.2230 418.8564 0.0949 -1.0000 -1.0000 1413188 1582474495.70 151.5068 60.0023 32.0000 1.9858 1.9883 418.0619 418.6953 0.0950 -1.0000 -1.0000 1413250 1582474495.80 151.5108 60.0023 32.0000 1.9860 1.9884 417.9904 418.6236 0.0951 -1.0000 -1.0000 1413329 1582474495.90 151.5276 60.0023 32.0000 1.9868 1.9893 418.0839 418.7187 0.0952 -1.0000 -1.0000 1413391 1582474496.00 151.5276 60.0023 32.0000 1.9857 1.9882 418.3167 418.9515 0.0952 -1.0000 -1.0000 1413625 1582474496.10 151.5276 60.0023 32.0000 1.9862 1.9887 418.3143 418.9483 0.0951 -1.0000 -1.0000 1413703 1582474496.20 151.5276 60.0023 32.0000 1.9870 1.9895 418.1185 418.7533 0.0952 -1.0000 -1.0000 1413766 1582474496.30 151.5276 60.0023 32.0000 1.9863 1.9888 418.1275 418.7618 0.0950 -1.0000 -1.0000 1413828 1582474496.40 151.4543 60.0023 32.0000 1.9863 1.9887 418.0784 418.7122 0.0951 -1.0000 -1.0000 1413891 1582474496.50 151.4543 60.0023 32.0000 1.9862 1.9887 418.1608 418.7956 0.0952 -1.0000 -1.0000 1414875 1582474496.60 151.4543 60.0023 32.0000 1.9863 1.9888 418.0696 418.7040 0.0952 -1.0000 -1.0000 1414938 1582474496.70 151.4543 60.0023 32.0000 1.9857 1.9882 418.0354 418.6695 0.0949 -1.0000 -1.0000 1415016 1582474496.80 151.4543 60.0023 32.0000 1.9854 1.9879 418.1399 418.7739 0.0951 -1.0000 -1.0000 1415079 1582474496.90 151.4543 60.0023 32.0000 1.9858 1.9883 418.2443 418.8783 0.0950 -1.0000 -1.0000 1415141 1582474497.00 151.4543 60.0023 32.0000 1.9855 1.9879 418.3280 418.9619 0.0951 -1.0000 -1.0000 1415282 1582474497.10 151.4543 60.0023 32.0000 1.9867 1.9892 418.1196 418.7542 0.0952 -1.0000 -1.0000 1415344 1582474497.20 151.4543 60.0023 32.0000 1.9861 1.9885 417.9552 418.5894 0.0952 -1.0000 -1.0000 1415406 1582474497.30 151.4543 60.0023 32.0000 1.9861 1.9885 418.1820 418.8167 0.0953 -1.0000 -1.0000 1415485 1582474497.40 151.4543 60.0023 32.0000 1.9860 1.9885 418.2426 418.8781 0.0953 -1.0000 -1.0000 1415547 1582474497.50 151.5107 60.0023 32.0000 1.9861 1.9886 418.2062 418.8418 0.0953 -1.0000 -1.0000 1415610 1582474497.60 151.5107 60.0023 32.0000 1.9863 1.9888 418.0921 418.7272 0.0952 -1.0000 -1.0000 1415688 1582474497.70 151.5107 60.0023 32.0000 1.9860 1.9884 418.2174 418.8519 0.0951 -1.0000 -1.0000 1415750 1582474497.80 151.5107 60.0023 32.0000 1.9856 1.9881 418.3217 418.9554 0.0950 -1.0000 -1.0000 1415828 1582474497.90 151.5107 60.0023 32.0000 1.9858 1.9883 418.1562 418.7908 0.0952 -1.0000 -1.0000 1415891 1582474498.00 151.4585 60.0023 32.0000 1.9859 1.9884 418.1952 418.8307 0.0953 -1.0000 -1.0000 1415953 1582474498.10 151.4342 60.0023 32.0000 1.9860 1.9885 418.2586 418.8944 0.0953 -1.0000 -1.0000 1416016 1582474498.20 151.4342 60.0023 32.0000 1.9853 1.9878 418.2647 418.8997 0.0952 -1.0000 -1.0000 1416078 1582474498.30 151.4342 60.0023 32.0000 1.9856 1.9881 418.1577 418.7917 0.0951 -1.0000 -1.0000 1416141 1582474498.40 151.4342 60.0023 32.0000 1.9866 1.9890 418.0891 418.7232 0.0951 -1.0000 -1.0000 1416297 1582474498.50 151.4563 60.0023 32.0000 1.9868 1.9893 418.0511 418.6855 0.0952 -1.0000 -1.0000 1416360 1582474498.60 151.4827 60.0023 32.0000 1.9861 1.9886 418.1997 418.8335 0.0951 -1.0000 -1.0000 1416422 1582474498.70 151.4827 60.0023 32.0000 1.9856 1.9880 418.2953 418.9293 0.0951 -1.0000 -1.0000 1416500 1582474498.80 151.4827 60.0023 32.0000 1.9865 1.9890 418.1337 418.7681 0.0952 -1.0000 -1.0000 1416578 1582474498.90 151.4827 60.0023 32.0000 1.9861 1.9886 418.0949 418.7289 0.0951 -1.0000 -1.0000 1416641 1582474499.00 151.4827 60.0023 32.0000 1.9862 1.9887 418.1535 418.7887 0.0952 -1.0000 -1.0000 1416735 1582474499.10 151.4852 60.0023 32.0000 1.9869 1.9894 418.3054 418.9399 0.0952 -1.0000 -1.0000 1416844 1582474499.20 151.4854 60.0023 32.0000 1.9865 1.9890 418.1380 418.7725 0.0952 -1.0000 -1.0000 1416891 1582474499.30 151.4854 60.0023 32.0000 1.9869 1.9893 418.0715 418.7077 0.0953 -1.0000 -1.0000 1416969 1582474499.40 151.4854 60.0023 32.0000 1.9862 1.9887 418.1789 418.8128 0.0952 -1.0000 -1.0000 1417032 1582474499.50 151.4854 60.0023 32.0000 1.9862 1.9887 418.2843 418.9191 0.0951 -1.0000 -1.0000 1417110 1582474499.60 151.4854 60.0023 32.0000 1.9867 1.9892 418.1390 418.7729 0.0951 -1.0000 -1.0000 1417344 1582474499.70 151.5055 60.0019 32.0000 1.9870 1.9895 418.1626 418.7968 0.0952 -1.0000 -1.0000 1417406 1582474499.80 151.5055 60.0019 32.0000 1.9866 1.9891 418.1243 418.7593 0.0952 -1.0000 -1.0000 1417485 1582474499.90 151.5055 60.0019 32.0000 1.9860 1.9885 418.2097 418.8444 0.0952 -1.0000 -1.0000 1417547 1582474500.00 151.5055 60.0019 32.0000 1.9854 1.9879 418.2049 418.8391 0.0952 -1.0000 -1.0000 1417610 1582474500.10 151.5055 60.0019 32.0000 1.9862 1.9887 418.0803 418.7161 0.0953 -1.0000 -1.0000 1418094 1582474500.20 151.5055 60.0019 32.0000 1.9858 1.9883 418.1016 418.7360 0.0952 -1.0000 -1.0000 1418156 1582474500.30 151.5055 60.0019 32.0000 1.9855 1.9880 418.1424 418.7764 0.0951 -1.0000 -1.0000 1418219 1582474500.40 151.5055 60.0019 32.0000 1.9858 1.9883 418.2797 418.9143 0.0951 -1.0000 -1.0000 1418297 1582474500.50 151.5055 60.0019 32.0000 1.9850 1.9875 418.2584 418.8929 0.0952 -1.0000 -1.0000 1418360 1582474500.60 151.5055 60.0019 32.0000 1.9858 1.9882 418.0686 418.7032 0.0952 -1.0000 -1.0000 1418422 1582474500.70 151.4983 60.0019 32.0000 1.9868 1.9893 418.0210 418.6552 0.0951 -1.0000 -1.0000 1418500 1582474500.80 151.4694 60.0019 32.0000 1.9863 1.9888 418.2019 418.8357 0.0951 -1.0000 -1.0000 1418563 1582474500.90 151.4694 60.0019 32.0000 1.9855 1.9880 418.2845 418.9206 0.0955 -1.0000 -1.0000 1418625 1582474501.00 151.4694 60.0019 32.0000 1.9870 1.9895 418.1278 418.7619 0.0952 -1.0000 -1.0000 1418703 1582474501.10 151.4694 60.0019 32.0000 1.9866 1.9891 418.1337 418.7693 0.0952 -1.0000 -1.0000 1418875 1582474501.20 151.4694 60.0019 32.0000 1.9850 1.9875 418.3064 418.9407 0.0951 -1.0000 -1.0000 1418938 1582474501.30 151.5352 60.0019 32.0000 1.9851 1.9876 418.2345 418.8699 0.0953 -1.0000 -1.0000 1419016 1582474501.40 151.5352 60.0019 32.0000 1.9855 1.9879 418.2059 418.8415 0.0953 -1.0000 -1.0000 1419079 1582474501.50 151.5352 60.0019 32.0000 1.9867 1.9891 418.1340 418.7688 0.0952 -1.0000 -1.0000 1419141 1582474501.60 151.5352 60.0019 32.0000 1.9861 1.9886 418.1233 418.7581 0.0952 -1.0000 -1.0000 1419594 1582474501.70 151.5224 60.0019 32.0000 1.9856 1.9881 418.2638 418.8992 0.0952 -1.0000 -1.0000 1419656 1582474501.80 151.4981 60.0019 32.0000 1.9856 1.9880 418.2252 418.8593 0.0952 -1.0000 -1.0000 1419735 1582474501.90 151.4588 60.0019 32.0000 1.9866 1.9891 418.0970 418.7315 0.0952 -1.0000 -1.0000 1419813 1582474502.00 151.4588 60.0019 32.0000 1.9863 1.9887 418.0478 418.6832 0.0953 -1.0000 -1.0000 1419875 1582474502.10 151.4588 60.0019 32.0000 1.9853 1.9878 418.2326 418.8672 0.0952 -1.0000 -1.0000 1419953 1582474502.20 151.4588 60.0019 32.0000 1.9850 1.9875 418.3392 418.9742 0.0952 -1.0000 -1.0000 1420078 1582474502.30 151.4588 60.0019 32.0000 1.9857 1.9882 418.1702 418.8053 0.0953 -1.0000 -1.0000 1420141 1582474502.40 151.4574 60.0019 32.0000 1.9864 1.9889 418.0746 418.7089 0.0952 -1.0000 -1.0000 1420219 1582474502.50 151.4574 60.0019 32.0000 1.9859 1.9883 418.2501 418.8845 0.0951 -1.0000 -1.0000 1420282 1582474502.60 151.4574 60.0019 32.0000 1.9856 1.9881 418.2876 418.9220 0.0951 -1.0000 -1.0000 1420344 1582474502.70 151.4574 60.0019 32.0000 1.9866 1.9891 418.2069 418.8426 0.0954 -1.0000 -1.0000 1420578 1582474502.80 151.4574 60.0019 32.0000 1.9868 1.9893 418.1318 418.7669 0.0952 -1.0000 -1.0000 1420641 1582474502.90 151.4668 60.0019 32.0000 1.9860 1.9885 418.0121 418.6461 0.0951 -1.0000 -1.0000 1420703 1582474503.00 151.4725 60.0019 32.0000 1.9857 1.9882 418.1686 418.8036 0.0952 -1.0000 -1.0000 1420860 1582474503.10 151.4725 60.0019 32.0000 1.9863 1.9888 418.1406 418.7737 0.0950 -1.0000 -1.0000 1420922 1582474503.20 151.4725 60.0019 32.0000 1.9860 1.9885 418.1719 418.8068 0.0953 -1.0000 -1.0000 1421094 1582474503.30 151.4725 60.0019 32.0000 1.9871 1.9896 418.0746 418.7098 0.0953 -1.0000 -1.0000 1421172 1582474503.40 151.4725 60.0019 32.0000 1.9861 1.9886 418.1113 418.7453 0.0951 -1.0000 -1.0000 1421235 1582474503.50 151.4725 60.0019 32.0000 1.9861 1.9886 418.3398 418.9746 0.0953 -1.0000 -1.0000 1421313 1582474503.60 151.4725 60.0019 32.0000 1.9872 1.9896 418.1520 418.7873 0.0952 -1.0000 -1.0000 1421375 1582474503.70 151.4421 60.0019 32.0000 1.9862 1.9887 418.0358 418.6704 0.0952 -1.0000 -1.0000 1421610 1582474503.80 151.4421 60.0019 32.0000 1.9855 1.9880 418.1456 418.7793 0.0949 -1.0000 -1.0000 1421688 1582474503.90 151.4421 60.0019 32.0000 1.9858 1.9883 418.2704 418.9040 0.0951 -1.0000 -1.0000 1421750 1582474504.00 151.4421 60.0019 32.0000 1.9857 1.9882 418.2360 418.8707 0.0952 -1.0000 -1.0000 1421813 1582474504.10 151.4535 60.0019 32.0000 1.9861 1.9886 418.1977 418.8321 0.0952 -1.0000 -1.0000 1421891 1582474504.20 151.4741 60.0019 32.0000 1.9866 1.9891 418.1036 418.7382 0.0952 -1.0000 -1.0000 1422125 1582474504.30 151.4741 60.0019 32.0000 1.9869 1.9894 418.1644 418.7990 0.0952 -1.0000 -1.0000 1422188 1582474504.40 151.4741 60.0019 32.0000 1.9859 1.9884 418.2307 418.8634 0.0950 -1.0000 -1.0000 1422266 1582474504.50 151.4741 60.0019 32.0000 1.9858 1.9883 418.2580 418.8925 0.0951 -1.0000 -1.0000 1422328 1582474504.60 151.4741 60.0019 32.0000 1.9868 1.9892 418.2524 418.8860 0.0950 -1.0000 -1.0000 1422391 1582474504.70 151.5360 60.0026 32.0000 1.9860 1.9884 418.2710 418.9044 0.0950 -1.0000 -1.0000 1422641 1582474504.80 151.5360 60.0026 32.0000 1.9862 1.9887 418.3240 418.9578 0.0950 -1.0000 -1.0000 1422703 1582474504.90 151.5360 60.0026 32.0000 1.9860 1.9885 418.2449 418.8792 0.0951 -1.0000 -1.0000 1422766 1582474505.00 151.5360 60.0026 32.0000 1.9866 1.9891 418.1408 418.7762 0.0953 -1.0000 -1.0000 1422829 1582474505.10 151.5360 60.0026 32.0000 1.9875 1.9899 418.0736 418.7083 0.0952 -1.0000 -1.0000 1422891 1582474505.20 151.5215 60.0026 32.0000 1.9859 1.9884 418.1659 418.8011 0.0953 -1.0000 -1.0000 1423125 1582474505.30 151.5183 60.0026 32.0000 1.9862 1.9886 418.3535 418.9889 0.0953 -1.0000 -1.0000 1423188 1582474505.40 151.5183 60.0026 32.0000 1.9863 1.9887 418.2338 418.8676 0.0950 -1.0000 -1.0000 1423250 1582474505.50 151.5183 60.0026 32.0000 1.9869 1.9894 418.0456 418.6788 0.0951 -1.0000 -1.0000 1423329 1582474505.60 151.5183 60.0026 32.0000 1.9865 1.9890 418.1239 418.7584 0.0951 -1.0000 -1.0000 1423391 1582474505.70 151.5183 60.0026 32.0000 1.9853 1.9878 418.2923 418.9272 0.0953 -1.0000 -1.0000 1423625 1582474505.80 151.5352 60.0026 32.0000 1.9863 1.9888 418.1618 418.7970 0.0952 -1.0000 -1.0000 1423688 1582474505.90 151.5352 60.0026 32.0000 1.9865 1.9890 418.1072 418.7414 0.0951 -1.0000 -1.0000 1423750 1582474506.00 151.5352 60.0026 32.0000 1.9863 1.9888 418.1346 418.7687 0.0952 -1.0000 -1.0000 1423813 1582474506.10 151.5352 60.0026 32.0000 1.9856 1.9881 418.2368 418.8717 0.0952 -1.0000 -1.0000 1423891 1582474506.20 151.5443 60.0026 32.0000 1.9854 1.9879 418.2733 418.9085 0.0952 -1.0000 -1.0000 1424328 1582474506.30 151.5837 60.0026 32.0000 1.9866 1.9891 418.1188 418.7532 0.0952 -1.0000 -1.0000 1424391 1582474506.40 151.5837 60.0026 32.0000 1.9866 1.9890 418.0251 418.6589 0.0951 -1.0000 -1.0000 1424453 1582474506.50 151.5837 60.0026 32.0000 1.9861 1.9885 418.0994 418.7336 0.0952 -1.0000 -1.0000 1424516 1582474506.60 151.5332 60.0026 32.0000 1.9852 1.9877 418.3037 418.9395 0.0954 -1.0000 -1.0000 1424578 1582474506.70 151.5184 60.0026 32.0000 1.9861 1.9886 418.2704 418.9063 0.0953 -1.0000 -1.0000 1424656 1582474506.80 151.5184 60.0026 32.0000 1.9862 1.9886 418.2111 418.8464 0.0952 -1.0000 -1.0000 1424829 1582474506.90 151.5184 60.0026 32.0000 1.9863 1.9887 418.1254 418.7600 0.0952 -1.0000 -1.0000 1424891 1582474507.00 151.5193 60.0026 32.0000 1.9849 1.9874 418.2412 418.8765 0.0953 -1.0000 -1.0000 1424969 1582474507.10 151.5246 60.0026 32.0000 1.9856 1.9881 418.2781 418.9144 0.0954 -1.0000 -1.0000 1425032 1582474507.20 151.5246 60.0026 32.0000 1.9860 1.9885 418.1277 418.7627 0.0952 -1.0000 -1.0000 1425094 1582474507.30 151.5246 60.0026 32.0000 1.9855 1.9880 418.0904 418.7253 0.0954 -1.0000 -1.0000 1425172 1582474507.40 151.5246 60.0026 32.0000 1.9854 1.9878 418.2088 418.8450 0.0954 -1.0000 -1.0000 1425235 1582474507.50 151.5187 60.0026 32.0000 1.9859 1.9883 418.3356 418.9716 0.0954 -1.0000 -1.0000 1425297 1582474507.60 151.4660 60.0026 32.0000 1.9854 1.9879 418.2756 418.9116 0.0953 -1.0000 -1.0000 1425360 1582474507.70 151.4660 60.0026 32.0000 1.9861 1.9886 418.1213 418.7568 0.0954 -1.0000 -1.0000 1425438 1582474507.80 151.4660 60.0026 32.0000 1.9865 1.9890 418.0290 418.6660 0.0956 -1.0000 -1.0000 1425500 1582474507.90 151.4832 60.0026 32.0000 1.9864 1.9889 418.2282 418.8640 0.0953 -1.0000 -1.0000 1425563 1582474508.00 151.4832 60.0026 32.0000 1.9853 1.9878 418.3406 418.9762 0.0953 -1.0000 -1.0000 1425625 1582474508.10 151.4832 60.0026 32.0000 1.9863 1.9888 418.1221 418.7577 0.0954 -1.0000 -1.0000 1425703 1582474508.20 151.4832 60.0026 32.0000 1.9871 1.9896 418.0828 418.7183 0.0953 -1.0000 -1.0000 1425766 1582474508.30 151.4832 60.0026 32.0000 1.9864 1.9889 418.1738 418.8092 0.0953 -1.0000 -1.0000 1425891 1582474508.40 151.4816 60.0026 32.0000 1.9856 1.9881 418.1766 418.8127 0.0954 -1.0000 -1.0000 1425969 1582474508.50 151.4743 60.0026 32.0000 1.9855 1.9880 418.1451 418.7816 0.0955 -1.0000 -1.0000 1426032 1582474508.60 151.4743 60.0026 32.0000 1.9860 1.9885 418.0647 418.7003 0.0953 -1.0000 -1.0000 1426094 1582474508.70 151.4743 60.0026 32.0000 1.9867 1.9892 418.0933 418.7293 0.0955 -1.0000 -1.0000 1426156 1582474508.80 151.4743 60.0026 32.0000 1.9859 1.9884 418.3193 418.9564 0.0955 -1.0000 -1.0000 1426391 1582474508.90 151.4743 60.0026 32.0000 1.9858 1.9883 418.2550 418.8920 0.0955 -1.0000 -1.0000 1426453 1582474509.00 151.4864 60.0026 32.0000 1.9870 1.9895 418.1521 418.7885 0.0955 -1.0000 -1.0000 1426532 1582474509.10 151.4916 60.0026 32.0000 1.9864 1.9888 418.1099 418.7461 0.0954 -1.0000 -1.0000 1426594 1582474509.20 151.4916 60.0026 32.0000 1.9866 1.9891 418.1170 418.7519 0.0953 -1.0000 -1.0000 1426656 1582474509.30 151.4916 60.0026 32.0000 1.9856 1.9881 418.2670 418.9036 0.0954 -1.0000 -1.0000 1427156 1582474509.40 151.4916 60.0026 32.0000 1.9864 1.9889 418.2466 418.8827 0.0954 -1.0000 -1.0000 1427219 1582474509.50 151.4916 60.0026 32.0000 1.9869 1.9894 418.0489 418.6855 0.0955 -1.0000 -1.0000 1427297 1582474509.60 151.4916 60.0026 32.0000 1.9868 1.9893 418.1303 418.7664 0.0954 -1.0000 -1.0000 1427360 1582474509.70 151.4916 60.0026 32.0000 1.9862 1.9887 418.1770 418.8130 0.0954 -1.0000 -1.0000 1427422 1582474509.80 151.4916 60.0026 32.0000 1.9858 1.9883 418.2663 418.9029 0.0954 -1.0000 -1.0000 1427485 1582474509.90 151.4916 60.0026 32.0000 1.9858 1.9883 418.3601 418.9962 0.0955 -1.0000 -1.0000 1427625 1582474510.00 151.4916 60.0026 32.0000 1.9865 1.9889 418.1767 418.8142 0.0956 -1.0000 -1.0000 1427688 1582474510.10 151.4578 60.0026 32.0000 1.9868 1.9893 418.0940 418.7309 0.0955 -1.0000 -1.0000 1427750 1582474510.20 151.4578 60.0026 32.0000 1.9861 1.9886 418.2718 418.9081 0.0954 -1.0000 -1.0000 1427813 1582474510.30 151.4578 60.0026 32.0000 1.9857 1.9882 418.3040 418.9404 0.0954 -1.0000 -1.0000 1427875 1582474510.40 151.4578 60.0026 32.0000 1.9858 1.9883 418.1652 418.8017 0.0955 -1.0000 -1.0000 1428125 1582474510.50 151.4578 60.0026 32.0000 1.9862 1.9887 418.0431 418.6787 0.0953 -1.0000 -1.0000 1428188 1582474510.60 151.4628 60.0027 32.0000 1.9855 1.9879 418.1973 418.8341 0.0955 -1.0000 -1.0000 1428250 1582474510.70 151.4357 60.0028 32.0000 1.9852 1.9877 418.2225 418.8587 0.0954 -1.0000 -1.0000 1428328 1582474510.80 151.4357 60.0028 32.0000 1.9862 1.9887 418.1525 418.7887 0.0955 -1.0000 -1.0000 1428391 1582474510.90 151.4357 60.0028 32.0000 1.9866 1.9891 417.9066 418.5423 0.0955 -1.0000 -1.0000 1428578 1582474511.00 151.4357 60.0028 32.0000 1.9858 1.9883 418.0351 418.6721 0.0955 -1.0000 -1.0000 1428656 1582474511.10 151.4357 60.0028 32.0000 1.9857 1.9882 418.1753 418.8125 0.0956 -1.0000 -1.0000 1428719 1582474511.20 151.5243 60.0028 32.0000 1.9862 1.9887 418.1934 418.8305 0.0955 -1.0000 -1.0000 1428782 1582474511.30 151.5243 60.0028 32.0000 1.9869 1.9894 418.0543 418.6901 0.0954 -1.0000 -1.0000 1428844 1582474511.40 151.5243 60.0028 32.0000 1.9860 1.9885 417.9695 418.6048 0.0953 -1.0000 -1.0000 1429125 1582474511.50 151.5243 60.0028 32.0000 1.9865 1.9890 418.1022 418.7379 0.0954 -1.0000 -1.0000 1429203 1582474511.60 151.5243 60.0028 32.0000 1.9860 1.9885 418.2083 418.8448 0.0955 -1.0000 -1.0000 1429266 1582474511.70 151.5177 60.0028 32.0000 1.9863 1.9888 418.0295 418.6657 0.0955 -1.0000 -1.0000 1429329 1582474511.80 151.4789 60.0028 32.0000 1.9861 1.9886 418.1010 418.7380 0.0956 -1.0000 -1.0000 1429406 1582474511.90 151.4789 60.0028 32.0000 1.9853 1.9878 418.2309 418.8673 0.0954 -1.0000 -1.0000 1429579 1582474512.00 151.4789 60.0028 32.0000 1.9852 1.9877 418.2684 418.9045 0.0954 -1.0000 -1.0000 1429641 1582474512.10 151.4789 60.0028 32.0000 1.9853 1.9878 418.1625 418.7986 0.0955 -1.0000 -1.0000 1429719 1582474512.20 151.4789 60.0028 32.0000 1.9857 1.9882 418.0275 418.6631 0.0954 -1.0000 -1.0000 1429782 1582474512.30 151.4789 60.0028 32.0000 1.9859 1.9884 417.9861 418.6229 0.0956 -1.0000 -1.0000 1429844 1582474512.40 151.4911 60.0028 32.0000 1.9860 1.9885 418.1356 418.7725 0.0955 -1.0000 -1.0000 1430360 1582474512.50 151.5634 60.0028 32.0000 1.9856 1.9881 418.2797 418.9166 0.0955 -1.0000 -1.0000 1430422 1582474512.60 151.5634 60.0028 32.0000 1.9852 1.9877 418.2618 418.8978 0.0954 -1.0000 -1.0000 1430485 1582474512.70 151.5634 60.0028 32.0000 1.9858 1.9883 418.1281 418.7639 0.0954 -1.0000 -1.0000 1430547 1582474512.80 151.5634 60.0028 32.0000 1.9850 1.9875 418.2651 418.9013 0.0954 -1.0000 -1.0000 1430610 1582474512.90 151.5634 60.0028 32.0000 1.9857 1.9882 418.2173 418.8545 0.0956 -1.0000 -1.0000 1430672 1582474513.00 151.5634 60.0028 32.0000 1.9858 1.9882 418.0851 418.7214 0.0954 -1.0000 -1.0000 1430860 1582474513.10 151.5062 60.0028 32.0000 1.9867 1.9892 418.1149 418.7503 0.0952 -1.0000 -1.0000 1430922 1582474513.20 151.5042 60.0028 32.0000 1.9854 1.9879 418.1302 418.7650 0.0953 -1.0000 -1.0000 1430985 1582474513.30 151.5042 60.0028 32.0000 1.9854 1.9879 418.2678 418.9033 0.0953 -1.0000 -1.0000 1431063 1582474513.40 151.4132 60.0028 32.0000 1.9860 1.9885 418.3046 418.9409 0.0955 -1.0000 -1.0000 1431125 1582474513.50 151.4132 60.0028 32.0000 1.9856 1.9880 418.1421 418.7792 0.0956 -1.0000 -1.0000 1431313 1582474513.60 151.4132 60.0028 32.0000 1.9861 1.9886 418.0243 418.6604 0.0954 -1.0000 -1.0000 1431375 1582474513.70 151.4132 60.0028 32.0000 1.9847 1.9872 418.2267 418.8627 0.0954 -1.0000 -1.0000 1431438 1582474513.80 151.4132 60.0028 32.0000 1.9852 1.9877 418.2394 418.8758 0.0954 -1.0000 -1.0000 1431516 1582474513.90 151.4136 60.0028 32.0000 1.9857 1.9882 418.0852 418.7213 0.0954 -1.0000 -1.0000 1431579 1582474514.00 151.4149 60.0028 32.0000 1.9859 1.9884 418.1844 418.8201 0.0954 -1.0000 -1.0000 1432610 1582474514.10 151.4149 60.0028 32.0000 1.9851 1.9876 418.2940 418.9303 0.0954 -1.0000 -1.0000 1432688 1582474514.20 151.4149 60.0028 32.0000 1.9862 1.9887 418.2870 418.9224 0.0952 -1.0000 -1.0000 1432750 1582474514.30 151.4149 60.0028 32.0000 1.9866 1.9891 418.1031 418.7375 0.0952 -1.0000 -1.0000 1432813 1582474514.40 151.4149 60.0028 32.0000 1.9868 1.9893 418.0255 418.6609 0.0953 -1.0000 -1.0000 1432891 1582474514.50 151.4805 60.0028 32.0000 1.9862 1.9887 418.1346 418.7704 0.0954 -1.0000 -1.0000 1432953 1582474514.60 151.4805 60.0028 32.0000 1.9859 1.9884 418.2329 418.8682 0.0953 -1.0000 -1.0000 1433016 1582474514.70 151.4805 60.0028 32.0000 1.9859 1.9883 418.2133 418.8485 0.0953 -1.0000 -1.0000 1433094 1582474514.80 151.4805 60.0028 32.0000 1.9859 1.9884 418.1356 418.7716 0.0955 -1.0000 -1.0000 1433156 1582474514.90 151.4805 60.0028 32.0000 1.9868 1.9893 418.0478 418.6824 0.0952 -1.0000 -1.0000 1433219 1582474515.00 151.4805 60.0028 32.0000 1.9869 1.9893 418.1213 418.7565 0.0953 -1.0000 -1.0000 1433297 1582474515.10 151.4788 60.0027 32.0000 1.9861 1.9886 418.2825 418.9176 0.0952 -1.0000 -1.0000 1433360 1582474515.20 151.4781 60.0026 32.0000 1.9870 1.9895 418.1922 418.8276 0.0954 -1.0000 -1.0000 1433422 1582474515.30 151.4781 60.0026 32.0000 1.9869 1.9894 418.0502 418.6861 0.0954 -1.0000 -1.0000 1433485 1582474515.40 151.4781 60.0026 32.0000 1.9857 1.9882 418.1634 418.7990 0.0954 -1.0000 -1.0000 1433547 1582474515.50 151.4781 60.0026 32.0000 1.9853 1.9878 418.2177 418.8539 0.0954 -1.0000 -1.0000 1433625 1582474515.60 151.4781 60.0026 32.0000 1.9857 1.9882 418.3127 418.9483 0.0953 -1.0000 -1.0000 1433688 1582474515.70 151.5308 60.0026 32.0000 1.9863 1.9887 418.2207 418.8564 0.0953 -1.0000 -1.0000 1433782 1582474515.80 151.5308 60.0026 32.0000 1.9867 1.9892 418.1167 418.7523 0.0953 -1.0000 -1.0000 1433860 1582474515.90 151.5308 60.0026 32.0000 1.9862 1.9887 418.1185 418.7534 0.0952 -1.0000 -1.0000 1433922 1582474516.00 151.5308 60.0026 32.0000 1.9859 1.9884 418.3119 418.9473 0.0953 -1.0000 -1.0000 1433985 1582474516.10 151.5308 60.0026 32.0000 1.9849 1.9874 418.2366 418.8718 0.0953 -1.0000 -1.0000 1434047 1582474516.20 151.5308 60.0026 32.0000 1.9858 1.9883 418.1313 418.7669 0.0954 -1.0000 -1.0000 1434110 1582474516.30 151.5308 60.0026 32.0000 1.9856 1.9881 418.1137 418.7490 0.0953 -1.0000 -1.0000 1434172 1582474516.40 151.5308 60.0026 32.0000 1.9850 1.9875 418.2485 418.8834 0.0953 -1.0000 -1.0000 1434250 1582474516.50 151.5308 60.0026 32.0000 1.9856 1.9881 418.2621 418.8974 0.0952 -1.0000 -1.0000 1434360 1582474516.60 151.5308 60.0026 32.0000 1.9861 1.9886 418.1043 418.7390 0.0952 -1.0000 -1.0000 1434422 1582474516.70 151.5308 60.0026 32.0000 1.9860 1.9885 418.0277 418.6631 0.0953 -1.0000 -1.0000 1434500 1582474516.80 151.5479 60.0026 32.0000 1.9851 1.9876 418.1992 418.8345 0.0953 -1.0000 -1.0000 1434563 1582474516.90 151.5479 60.0026 32.0000 1.9856 1.9881 418.1956 418.8313 0.0953 -1.0000 -1.0000 1434625 1582474517.00 151.5479 60.0026 32.0000 1.9862 1.9887 418.1420 418.7774 0.0953 -1.0000 -1.0000 1434829 1582474517.10 151.5479 60.0026 32.0000 1.9861 1.9886 418.0510 418.6858 0.0953 -1.0000 -1.0000 1434891 1582474517.20 151.5479 60.0026 32.0000 1.9862 1.9887 418.1348 418.7701 0.0953 -1.0000 -1.0000 1434985 1582474517.30 151.5479 60.0026 32.0000 1.9858 1.9882 418.1465 418.7826 0.0954 -1.0000 -1.0000 1435063 1582474517.40 151.5479 60.0026 32.0000 1.9859 1.9884 418.2323 418.8682 0.0954 -1.0000 -1.0000 1435125 1582474517.50 151.5372 60.0026 32.0000 1.9855 1.9880 418.0824 418.7180 0.0953 -1.0000 -1.0000 1435641 1582474517.60 151.5254 60.0026 32.0000 1.9866 1.9891 418.1075 418.7430 0.0953 -1.0000 -1.0000 1435688 1582474517.70 151.5254 60.0026 32.0000 1.9865 1.9890 418.1305 418.7663 0.0954 -1.0000 -1.0000 1435766 1582474517.80 151.5254 60.0026 32.0000 1.9858 1.9883 418.2340 418.8698 0.0954 -1.0000 -1.0000 1435828 1582474517.90 151.5254 60.0026 32.0000 1.9861 1.9886 418.2172 418.8531 0.0954 -1.0000 -1.0000 1435891 1582474518.00 151.5254 60.0026 32.0000 1.9861 1.9886 418.1766 418.8126 0.0954 -1.0000 -1.0000 1436032 1582474518.10 151.5227 60.0026 32.0000 1.9869 1.9894 418.1301 418.7662 0.0954 -1.0000 -1.0000 1436110 1582474518.20 151.5227 60.0026 32.0000 1.9863 1.9888 418.1466 418.7820 0.0953 -1.0000 -1.0000 1436172 1582474518.30 151.5227 60.0026 32.0000 1.9859 1.9884 418.3026 418.9396 0.0954 -1.0000 -1.0000 1436235 1582474518.40 151.5227 60.0026 32.0000 1.9856 1.9880 418.2209 418.8570 0.0955 -1.0000 -1.0000 1436313 1582474518.50 151.5227 60.0026 32.0000 1.9869 1.9894 418.0951 418.7320 0.0956 -1.0000 -1.0000 1436375 1582474518.60 151.5227 60.0026 32.0000 1.9861 1.9886 418.1643 418.8010 0.0955 -1.0000 -1.0000 1436438 1582474518.70 151.5212 60.0026 32.0000 1.9861 1.9886 418.2822 418.9189 0.0955 -1.0000 -1.0000 1436516 1582474518.80 151.5212 60.0026 32.0000 1.9866 1.9891 418.2138 418.8508 0.0955 -1.0000 -1.0000 1436578 1582474518.90 151.5212 60.0026 32.0000 1.9866 1.9890 418.0166 418.6531 0.0956 -1.0000 -1.0000 1436641 1582474519.00 151.5212 60.0026 32.0000 1.9862 1.9887 418.1636 418.7999 0.0954 -1.0000 -1.0000 1436703 1582474519.10 151.5230 60.0026 32.0000 1.9861 1.9886 418.2789 418.9164 0.0956 -1.0000 -1.0000 1436891 1582474519.20 151.5378 60.0026 32.0000 1.9876 1.9901 418.1707 418.8075 0.0955 -1.0000 -1.0000 1436953 1582474519.30 151.5378 60.0026 32.0000 1.9870 1.9894 418.0448 418.6803 0.0953 -1.0000 -1.0000 1437016 1582474519.40 151.5378 60.0026 32.0000 1.9869 1.9894 418.0913 418.7269 0.0954 -1.0000 -1.0000 1437079 1582474519.50 151.5378 60.0026 32.0000 1.9872 1.9896 418.1554 418.7913 0.0954 -1.0000 -1.0000 1437157 1582474519.60 151.5378 60.0026 32.0000 1.9857 1.9882 418.2308 418.8672 0.0954 -1.0000 -1.0000 1437579 1582474519.70 151.5378 60.0026 32.0000 1.9865 1.9890 418.0532 418.6899 0.0955 -1.0000 -1.0000 1437641 1582474519.80 151.4875 60.0029 32.0000 1.9874 1.9899 418.0511 418.6873 0.0954 -1.0000 -1.0000 1437719 1582474519.90 151.4875 60.0029 32.0000 1.9864 1.9889 418.1148 418.7513 0.0956 -1.0000 -1.0000 1437782 1582474520.00 151.4875 60.0029 32.0000 1.9860 1.9885 418.3054 418.9424 0.0955 -1.0000 -1.0000 1437844 1582474520.10 151.4875 60.0029 32.0000 1.9861 1.9886 418.1448 418.7819 0.0956 -1.0000 -1.0000 1437938 1582474520.20 151.4875 60.0029 32.0000 1.9863 1.9888 418.0761 418.7127 0.0955 -1.0000 -1.0000 1438000 1582474520.30 151.4875 60.0029 32.0000 1.9866 1.9891 417.9905 418.6269 0.0955 -1.0000 -1.0000 1438063 1582474520.40 151.4875 60.0029 32.0000 1.9869 1.9894 418.0513 418.6875 0.0955 -1.0000 -1.0000 1438141 1582474520.50 151.4638 60.0029 32.0000 1.9870 1.9895 418.3012 418.9382 0.0955 -1.0000 -1.0000 1438203 1582474520.60 151.4619 60.0029 32.0000 1.9857 1.9882 418.2688 418.9051 0.0954 -1.0000 -1.0000 1438641 1582474520.70 151.4619 60.0029 32.0000 1.9872 1.9897 418.0634 418.7010 0.0956 -1.0000 -1.0000 1438719 1582474520.80 151.4619 60.0029 32.0000 1.9869 1.9894 418.1290 418.7658 0.0955 -1.0000 -1.0000 1438782 1582474520.90 151.4619 60.0029 32.0000 1.9863 1.9888 418.3528 418.9903 0.0956 -1.0000 -1.0000 1438844 1582474521.00 151.4619 60.0029 32.0000 1.9859 1.9884 418.2622 418.9001 0.0957 -1.0000 -1.0000 1438906 1582474521.10 151.4588 60.0029 32.0000 1.9870 1.9895 418.2513 418.8886 0.0956 -1.0000 -1.0000 1438969 1582474521.20 151.4588 60.0029 32.0000 1.9869 1.9894 418.1785 418.8157 0.0955 -1.0000 -1.0000 1439032 1582474521.30 151.4588 60.0029 32.0000 1.9859 1.9884 418.2214 418.8586 0.0957 -1.0000 -1.0000 1439110 1582474521.40 151.4588 60.0029 32.0000 1.9859 1.9884 418.2898 418.9275 0.0955 -1.0000 -1.0000 1439172 1582474521.50 151.4588 60.0029 32.0000 1.9853 1.9877 418.2824 418.9176 0.0954 -1.0000 -1.0000 1439250 1582474521.60 151.4944 60.0029 32.0000 1.9868 1.9893 418.1729 418.8100 0.0956 -1.0000 -1.0000 1439313 1582474521.70 151.5094 60.0029 32.0000 1.9862 1.9887 418.1271 418.7644 0.0956 -1.0000 -1.0000 1439688 1582474521.80 151.5094 60.0029 32.0000 1.9859 1.9884 418.2927 418.9299 0.0956 -1.0000 -1.0000 1439766 1582474521.90 151.5094 60.0029 32.0000 1.9867 1.9892 418.2520 418.8894 0.0956 -1.0000 -1.0000 1439828 1582474522.00 151.5094 60.0029 32.0000 1.9862 1.9887 418.0703 418.7071 0.0955 -1.0000 -1.0000 1439891 1582474522.10 151.5094 60.0029 32.0000 1.9866 1.9891 418.0904 418.7262 0.0954 -1.0000 -1.0000 1439969 1582474522.20 151.4822 60.0029 32.0000 1.9859 1.9884 418.1577 418.7950 0.0955 -1.0000 -1.0000 1440094 1582474522.30 151.4822 60.0029 32.0000 1.9861 1.9886 418.2312 418.8670 0.0955 -1.0000 -1.0000 1440172 1582474522.40 151.4822 60.0029 32.0000 1.9866 1.9890 418.1276 418.7644 0.0956 -1.0000 -1.0000 1440235 1582474522.50 151.4822 60.0029 32.0000 1.9866 1.9891 418.1349 418.7717 0.0954 -1.0000 -1.0000 1440297 1582474522.60 151.4822 60.0029 32.0000 1.9864 1.9888 418.1788 418.8140 0.0954 -1.0000 -1.0000 1440360 1582474522.70 151.5712 60.0029 32.0000 1.9863 1.9888 418.2658 418.9026 0.0955 -1.0000 -1.0000 1440438 1582474522.80 151.5712 60.0029 32.0000 1.9869 1.9894 418.0781 418.7152 0.0956 -1.0000 -1.0000 1440500 1582474522.90 151.5712 60.0029 32.0000 1.9866 1.9891 418.0357 418.6725 0.0955 -1.0000 -1.0000 1440563 1582474523.00 151.5712 60.0029 32.0000 1.9866 1.9891 418.1881 418.8245 0.0954 -1.0000 -1.0000 1440641 1582474523.10 151.5712 60.0029 32.0000 1.9861 1.9886 418.2520 418.8881 0.0954 -1.0000 -1.0000 1440703 1582474523.20 151.5712 60.0029 32.0000 1.9866 1.9891 418.1612 418.7980 0.0955 -1.0000 -1.0000 1440891 1582474523.30 151.6285 60.0029 32.0000 1.9864 1.9889 418.0302 418.6650 0.0953 -1.0000 -1.0000 1440953 1582474523.40 151.6285 60.0029 32.0000 1.9866 1.9891 418.1758 418.8121 0.0955 -1.0000 -1.0000 1441016 1582474523.50 151.6285 60.0029 32.0000 1.9862 1.9887 418.2305 418.8674 0.0954 -1.0000 -1.0000 1441094 1582474523.60 151.6285 60.0029 32.0000 1.9862 1.9887 418.2520 418.8892 0.0955 -1.0000 -1.0000 1441157 1582474523.70 151.6285 60.0029 32.0000 1.9870 1.9895 418.1710 418.8059 0.0952 -1.0000 -1.0000 1441391 1582474523.80 151.6242 60.0029 32.0000 1.9868 1.9892 418.0770 418.7126 0.0954 -1.0000 -1.0000 1441469 1582474523.90 151.6234 60.0029 32.0000 1.9866 1.9891 418.1186 418.7530 0.0952 -1.0000 -1.0000 1441532 1582474524.00 151.6234 60.0029 32.0000 1.9855 1.9880 418.2827 418.9187 0.0954 -1.0000 -1.0000 1441594 1582474524.10 151.6234 60.0029 32.0000 1.9859 1.9884 418.3531 418.9900 0.0955 -1.0000 -1.0000 1441672 1582474524.20 151.6234 60.0029 32.0000 1.9862 1.9887 418.1235 418.7596 0.0955 -1.0000 -1.0000 1442125 1582474524.30 151.6234 60.0029 32.0000 1.9863 1.9888 418.1156 418.7532 0.0956 -1.0000 -1.0000 1442188 1582474524.40 151.6195 60.0029 32.0000 1.9855 1.9880 418.1767 418.8123 0.0953 -1.0000 -1.0000 1442282 1582474524.50 151.5960 60.0029 32.0000 1.9857 1.9881 418.2006 418.8355 0.0952 -1.0000 -1.0000 1442344 1582474524.60 151.5960 60.0029 32.0000 1.9863 1.9888 418.1251 418.7613 0.0953 -1.0000 -1.0000 1442406 1582474524.70 151.5960 60.0029 32.0000 1.9873 1.9898 418.0476 418.6819 0.0953 -1.0000 -1.0000 1442469 1582474524.80 151.5960 60.0029 32.0000 1.9867 1.9892 418.1446 418.7803 0.0954 -1.0000 -1.0000 1442532 1582474524.90 151.5960 60.0029 32.0000 1.9854 1.9879 418.3310 418.9665 0.0953 -1.0000 -1.0000 1442594 1582474525.00 151.5275 60.0023 32.0000 1.9861 1.9886 418.2941 418.9293 0.0953 -1.0000 -1.0000 1442672 1582474525.10 151.5275 60.0023 32.0000 1.9869 1.9893 418.1733 418.8087 0.0953 -1.0000 -1.0000 1442735 1582474525.20 151.5275 60.0023 32.0000 1.9873 1.9897 418.0316 418.6666 0.0952 -1.0000 -1.0000 1443094 1582474525.30 151.5275 60.0023 32.0000 1.9865 1.9890 418.1878 418.8221 0.0952 -1.0000 -1.0000 1443157 1582474525.40 151.5275 60.0023 32.0000 1.9863 1.9888 418.3217 418.9565 0.0952 -1.0000 -1.0000 1443219 1582474525.50 151.5241 60.0023 32.0000 1.9865 1.9890 418.1529 418.7875 0.0952 -1.0000 -1.0000 1443297 1582474525.60 151.4923 60.0023 32.0000 1.9870 1.9895 418.1382 418.7720 0.0951 -1.0000 -1.0000 1443360 1582474525.70 151.4923 60.0023 32.0000 1.9857 1.9882 418.1961 418.8303 0.0952 -1.0000 -1.0000 1443422 1582474525.80 151.4923 60.0023 32.0000 1.9860 1.9885 418.2629 418.8981 0.0951 -1.0000 -1.0000 1443610 1582474525.90 151.4923 60.0023 32.0000 1.9860 1.9885 418.2825 418.9181 0.0953 -1.0000 -1.0000 1443672 1582474526.00 151.4923 60.0023 32.0000 1.9868 1.9893 418.1009 418.7353 0.0952 -1.0000 -1.0000 1443735 1582474526.10 151.5015 60.0023 32.0000 1.9870 1.9894 418.1344 418.7690 0.0952 -1.0000 -1.0000 1443813 1582474526.20 151.5018 60.0023 32.0000 1.9861 1.9886 418.1814 418.8165 0.0952 -1.0000 -1.0000 1443875 1582474526.30 151.5018 60.0023 32.0000 1.9857 1.9881 418.3294 418.9627 0.0951 -1.0000 -1.0000 1444110 1582474526.40 151.5018 60.0023 32.0000 1.9856 1.9881 418.3118 418.9463 0.0951 -1.0000 -1.0000 1444172 1582474526.50 151.5018 60.0023 32.0000 1.9870 1.9894 418.2876 418.9227 0.0953 -1.0000 -1.0000 1444235 1582474526.60 151.5018 60.0023 32.0000 1.9871 1.9896 418.1564 418.7908 0.0951 -1.0000 -1.0000 1444297 1582474526.70 151.4730 60.0023 32.0000 1.9854 1.9879 418.3677 419.0016 0.0951 -1.0000 -1.0000 1444375 1582474526.80 151.4730 60.0023 32.0000 1.9864 1.9888 418.2789 418.9131 0.0951 -1.0000 -1.0000 1444875 1582474526.90 151.4730 60.0023 32.0000 1.9866 1.9891 418.0645 418.6993 0.0952 -1.0000 -1.0000 1444938 1582474527.00 151.4730 60.0023 32.0000 1.9865 1.9890 418.2431 418.8773 0.0948 -1.0000 -1.0000 1445000 1582474527.10 151.4730 60.0023 32.0000 1.9863 1.9888 418.4214 419.0548 0.0949 -1.0000 -1.0000 1445063 1582474527.20 151.4942 60.0023 32.0000 1.9865 1.9890 418.3120 418.9466 0.0953 -1.0000 -1.0000 1445125 1582474527.30 151.4942 60.0023 32.0000 1.9867 1.9892 418.1881 418.8221 0.0951 -1.0000 -1.0000 1445422 1582474527.40 151.4942 60.0023 32.0000 1.9876 1.9901 418.1528 418.7877 0.0952 -1.0000 -1.0000 1445485 1582474527.50 151.4942 60.0023 32.0000 1.9858 1.9883 418.2555 418.8899 0.0951 -1.0000 -1.0000 1445563 1582474527.60 151.4942 60.0023 32.0000 1.9861 1.9886 418.3624 418.9969 0.0951 -1.0000 -1.0000 1445625 1582474527.70 151.4942 60.0023 32.0000 1.9862 1.9887 418.3027 418.9364 0.0951 -1.0000 -1.0000 1445688 1582474527.80 151.5833 60.0023 32.0000 1.9874 1.9899 418.2405 418.8742 0.0950 -1.0000 -1.0000 1445938 1582474527.90 151.5833 60.0023 32.0000 1.9864 1.9888 418.2049 418.8384 0.0950 -1.0000 -1.0000 1446000 1582474528.00 151.5833 60.0023 32.0000 1.9863 1.9887 418.4125 419.0470 0.0951 -1.0000 -1.0000 1446063 1582474528.10 151.5833 60.0023 32.0000 1.9863 1.9888 418.2008 418.8342 0.0950 -1.0000 -1.0000 1446141 1582474528.20 151.5833 60.0023 32.0000 1.9868 1.9892 418.1043 418.7375 0.0950 -1.0000 -1.0000 1446203 1582474528.30 151.5671 60.0023 32.0000 1.9865 1.9890 418.0843 418.7183 0.0951 -1.0000 -1.0000 1446391 1582474528.40 151.5562 60.0023 32.0000 1.9867 1.9892 418.2099 418.8432 0.0949 -1.0000 -1.0000 1446469 1582474528.50 151.5562 60.0023 32.0000 1.9856 1.9880 418.3084 418.9416 0.0950 -1.0000 -1.0000 1446532 1582474528.60 151.5562 60.0023 32.0000 1.9864 1.9889 418.2341 418.8676 0.0951 -1.0000 -1.0000 1446594 1582474528.70 151.5562 60.0023 32.0000 1.9866 1.9891 418.1482 418.7831 0.0952 -1.0000 -1.0000 1446672 1582474528.80 151.5562 60.0023 32.0000 1.9863 1.9888 418.1403 418.7740 0.0950 -1.0000 -1.0000 1446906 1582474528.90 151.5417 60.0023 32.0000 1.9858 1.9883 418.1447 418.7786 0.0951 -1.0000 -1.0000 1446969 1582474529.00 151.5417 60.0023 32.0000 1.9862 1.9887 418.2823 418.9163 0.0950 -1.0000 -1.0000 1447032 1582474529.10 151.5417 60.0023 32.0000 1.9863 1.9888 418.1287 418.7617 0.0949 -1.0000 -1.0000 1447094 1582474529.20 151.5417 60.0023 32.0000 1.9868 1.9892 418.0799 418.7119 0.0948 -1.0000 -1.0000 1447157 1582474529.30 151.5417 60.0023 32.0000 1.9861 1.9886 418.2349 418.8687 0.0951 -1.0000 -1.0000 1447235 1582474529.40 151.5527 60.0023 32.0000 1.9860 1.9885 418.2944 418.9279 0.0950 -1.0000 -1.0000 1447313 1582474529.50 151.5535 60.0023 32.0000 1.9860 1.9885 418.1810 418.8147 0.0951 -1.0000 -1.0000 1447391 1582474529.60 151.5535 60.0023 32.0000 1.9866 1.9890 418.0845 418.7175 0.0950 -1.0000 -1.0000 1447453 1582474529.70 151.5535 60.0023 32.0000 1.9866 1.9891 418.0992 418.7324 0.0949 -1.0000 -1.0000 1447532 1582474529.80 151.5535 60.0023 32.0000 1.9852 1.9877 418.2859 418.9189 0.0950 -1.0000 -1.0000 1447875 1582474529.90 151.5498 60.0023 32.0000 1.9852 1.9877 418.3464 418.9799 0.0950 -1.0000 -1.0000 1447938 1582474530.00 151.5257 60.0023 32.0000 1.9862 1.9887 418.2333 418.8675 0.0951 -1.0000 -1.0000 1448000 1582474530.10 151.5257 60.0023 32.0000 1.9862 1.9887 418.1383 418.7716 0.0950 -1.0000 -1.0000 1448125 1582474530.20 151.5257 60.0023 32.0000 1.9854 1.9879 418.2575 418.8917 0.0952 -1.0000 -1.0000 1448188 1582474530.30 151.5257 60.0023 32.0000 1.9850 1.9875 418.2705 418.9033 0.0949 -1.0000 -1.0000 1448360 1582474530.40 151.5257 60.0023 32.0000 1.9857 1.9882 418.2430 418.8766 0.0950 -1.0000 -1.0000 1448438 1582474530.50 151.5329 60.0023 32.0000 1.9869 1.9893 418.1085 418.7426 0.0951 -1.0000 -1.0000 1448500 1582474530.60 151.5329 60.0023 32.0000 1.9860 1.9885 418.0812 418.7153 0.0951 -1.0000 -1.0000 1448563 1582474530.70 151.5329 60.0023 32.0000 1.9860 1.9885 418.1323 418.7660 0.0951 -1.0000 -1.0000 1448641 1582474530.80 151.5329 60.0023 32.0000 1.9856 1.9881 418.2374 418.8717 0.0951 -1.0000 -1.0000 1448703 1582474530.90 151.5329 60.0023 32.0000 1.9856 1.9881 418.2670 418.9011 0.0951 -1.0000 -1.0000 1448922 1582474531.00 151.5329 60.0023 32.0000 1.9864 1.9889 418.1150 418.7483 0.0950 -1.0000 -1.0000 1449000 1582474531.10 151.5620 60.0023 32.0000 1.9867 1.9892 418.0606 418.6946 0.0952 -1.0000 -1.0000 1449063 1582474531.20 151.5620 60.0023 32.0000 1.9863 1.9888 418.1682 418.8024 0.0951 -1.0000 -1.0000 1449141 1582474531.30 151.5620 60.0023 32.0000 1.9863 1.9887 418.1996 418.8340 0.0951 -1.0000 -1.0000 1449219 1582474531.40 151.5620 60.0023 32.0000 1.9867 1.9891 418.1589 418.7929 0.0952 -1.0000 -1.0000 1449391 1582474531.50 151.5620 60.0023 32.0000 1.9864 1.9889 418.0980 418.7324 0.0951 -1.0000 -1.0000 1449469 1582474531.60 151.5589 60.0023 32.0000 1.9855 1.9880 418.2121 418.8459 0.0951 -1.0000 -1.0000 1449532 1582474531.70 151.4764 60.0023 32.0000 1.9855 1.9879 418.3046 418.9388 0.0951 -1.0000 -1.0000 1449594 1582474531.80 151.4764 60.0023 32.0000 1.9861 1.9886 418.1646 418.7979 0.0950 -1.0000 -1.0000 1449657 1582474531.90 151.4764 60.0023 32.0000 1.9864 1.9889 418.0992 418.7332 0.0951 -1.0000 -1.0000 1450391 1582474532.00 151.4764 60.0023 32.0000 1.9865 1.9890 418.0626 418.6963 0.0950 -1.0000 -1.0000 1450453 1582474532.10 151.4764 60.0023 32.0000 1.9858 1.9883 418.2339 418.8668 0.0949 -1.0000 -1.0000 1450532 1582474532.20 151.5188 60.0023 32.0000 1.9851 1.9876 418.2823 418.9153 0.0949 -1.0000 -1.0000 1450594 1582474532.30 151.5211 60.0023 32.0000 1.9853 1.9878 418.2262 418.8598 0.0951 -1.0000 -1.0000 1450656 1582474532.40 151.5211 60.0023 32.0000 1.9859 1.9884 418.1384 418.7723 0.0951 -1.0000 -1.0000 1450735 1582474532.50 151.5211 60.0023 32.0000 1.9857 1.9882 418.2621 418.8968 0.0952 -1.0000 -1.0000 1450797 1582474532.60 151.5211 60.0023 32.0000 1.9860 1.9885 418.3269 418.9626 0.0953 -1.0000 -1.0000 1450860 1582474532.70 151.5020 60.0023 32.0000 1.9866 1.9891 418.1408 418.7756 0.0952 -1.0000 -1.0000 1450938 1582474532.80 151.4221 60.0023 32.0000 1.9852 1.9877 418.0299 418.6639 0.0951 -1.0000 -1.0000 1451000 1582474532.90 151.4221 60.0023 32.0000 1.9860 1.9885 418.0452 418.6796 0.0952 -1.0000 -1.0000 1451094 1582474533.00 151.4221 60.0023 32.0000 1.9857 1.9881 418.1918 418.8270 0.0953 -1.0000 -1.0000 1451172 1582474533.10 151.4221 60.0023 32.0000 1.9852 1.9877 418.2282 418.8627 0.0951 -1.0000 -1.0000 1451235 1582474533.20 151.4221 60.0023 32.0000 1.9869 1.9894 418.1492 418.7827 0.0951 -1.0000 -1.0000 1451297 1582474533.30 151.4980 60.0023 32.0000 1.9867 1.9891 418.0636 418.6985 0.0953 -1.0000 -1.0000 1451391 1582474533.40 151.5571 60.0023 32.0000 1.9855 1.9880 418.1049 418.7393 0.0952 -1.0000 -1.0000 1451610 1582474533.50 151.5571 60.0023 32.0000 1.9851 1.9875 418.3053 418.9403 0.0953 -1.0000 -1.0000 1451688 1582474533.60 151.5571 60.0023 32.0000 1.9855 1.9879 418.1314 418.7676 0.0955 -1.0000 -1.0000 1451750 1582474533.70 151.5571 60.0023 32.0000 1.9859 1.9884 418.0818 418.7164 0.0951 -1.0000 -1.0000 1451813 1582474533.80 151.5571 60.0023 32.0000 1.9858 1.9883 418.1513 418.7867 0.0953 -1.0000 -1.0000 1451906 1582474533.90 151.5571 60.0023 32.0000 1.9846 1.9871 418.3727 419.0087 0.0954 -1.0000 -1.0000 1451969 1582474534.00 151.5571 60.0023 32.0000 1.9865 1.9890 418.1670 418.8025 0.0953 -1.0000 -1.0000 1452032 1582474534.10 151.5571 60.0023 32.0000 1.9866 1.9891 418.1173 418.7518 0.0951 -1.0000 -1.0000 1452110 1582474534.20 151.5571 60.0023 32.0000 1.9860 1.9885 418.1100 418.7435 0.0950 -1.0000 -1.0000 1452172 1582474534.30 151.5571 60.0023 32.0000 1.9860 1.9885 418.1405 418.7763 0.0955 -1.0000 -1.0000 1452235 1582474534.40 151.5591 60.0023 32.0000 1.9861 1.9886 418.2647 418.9013 0.0954 -1.0000 -1.0000 1452313 1582474534.50 151.5688 60.0023 32.0000 1.9867 1.9891 418.1429 418.7785 0.0953 -1.0000 -1.0000 1452391 1582474534.60 151.5688 60.0023 32.0000 1.9867 1.9892 418.1057 418.7405 0.0952 -1.0000 -1.0000 1452453 1582474534.70 151.5688 60.0023 32.0000 1.9860 1.9885 418.2044 418.8395 0.0954 -1.0000 -1.0000 1452532 1582474534.80 151.5688 60.0023 32.0000 1.9859 1.9884 418.2581 418.8955 0.0955 -1.0000 -1.0000 1452594 1582474534.90 151.5688 60.0023 32.0000 1.9869 1.9894 418.1306 418.7658 0.0953 -1.0000 -1.0000 1452657 1582474535.00 151.5901 60.0033 32.0000 1.9866 1.9891 418.0986 418.7341 0.0954 -1.0000 -1.0000 1452875 1582474535.10 151.5901 60.0033 32.0000 1.9863 1.9888 418.2347 418.8705 0.0953 -1.0000 -1.0000 1452938 1582474535.20 151.5901 60.0033 32.0000 1.9859 1.9884 418.3689 419.0050 0.0954 -1.0000 -1.0000 1453000 1582474535.30 151.5901 60.0033 32.0000 1.9867 1.9892 418.2654 418.9015 0.0954 -1.0000 -1.0000 1453079 1582474535.40 151.5901 60.0033 32.0000 1.9863 1.9888 418.1316 418.7662 0.0953 -1.0000 -1.0000 1453141 1582474535.50 151.5909 60.0033 32.0000 1.9867 1.9892 418.0583 418.6945 0.0955 -1.0000 -1.0000 1453203 1582474535.60 151.5968 60.0033 32.0000 1.9860 1.9885 418.2057 418.8414 0.0953 -1.0000 -1.0000 1453266 1582474535.70 151.5968 60.0033 32.0000 1.9857 1.9882 418.2885 418.9261 0.0956 -1.0000 -1.0000 1453329 1582474535.80 151.5968 60.0033 32.0000 1.9866 1.9891 418.2178 418.8539 0.0954 -1.0000 -1.0000 1453406 1582474535.90 151.5968 60.0033 32.0000 1.9861 1.9886 418.1234 418.7593 0.0955 -1.0000 -1.0000 1453469 1582474536.00 151.5968 60.0033 32.0000 1.9859 1.9884 418.2677 418.9029 0.0951 -1.0000 -1.0000 1453891 1582474536.10 151.5968 60.0033 32.0000 1.9861 1.9886 418.2782 418.9136 0.0954 -1.0000 -1.0000 1453953 1582474536.20 151.4771 60.0033 32.0000 1.9868 1.9893 418.2141 418.8509 0.0955 -1.0000 -1.0000 1454032 1582474536.30 151.4771 60.0033 32.0000 1.9870 1.9895 418.0980 418.7346 0.0955 -1.0000 -1.0000 1454094 1582474536.40 151.4771 60.0033 32.0000 1.9865 1.9890 418.1237 418.7601 0.0954 -1.0000 -1.0000 1454172 1582474536.50 151.4771 60.0033 32.0000 1.9865 1.9889 418.2512 418.8865 0.0954 -1.0000 -1.0000 1454391 1582474536.60 151.4771 60.0033 32.0000 1.9858 1.9883 418.2696 418.9065 0.0955 -1.0000 -1.0000 1454453 1582474536.70 151.4771 60.0033 32.0000 1.9865 1.9890 418.1049 418.7410 0.0954 -1.0000 -1.0000 1454532 1582474536.80 151.4771 60.0033 32.0000 1.9865 1.9890 418.1461 418.7810 0.0954 -1.0000 -1.0000 1454594 1582474536.90 151.4771 60.0033 32.0000 1.9864 1.9889 418.1998 418.8366 0.0954 -1.0000 -1.0000 1454672 1582474537.00 151.4771 60.0033 32.0000 1.9863 1.9888 418.3066 418.9431 0.0955 -1.0000 -1.0000 1454735 1582474537.10 151.4771 60.0033 32.0000 1.9869 1.9894 418.1701 418.8068 0.0955 -1.0000 -1.0000 1454860 1582474537.20 151.4796 60.0033 32.0000 1.9862 1.9887 418.1078 418.7431 0.0953 -1.0000 -1.0000 1454922 1582474537.30 151.5155 60.0033 32.0000 1.9858 1.9883 418.2872 418.9229 0.0953 -1.0000 -1.0000 1455000 1582474537.40 151.4993 60.0033 32.0000 1.9858 1.9882 418.2198 418.8550 0.0953 -1.0000 -1.0000 1455063 1582474537.50 151.4588 60.0033 32.0000 1.9866 1.9891 418.0685 418.7047 0.0955 -1.0000 -1.0000 1455141 1582474537.60 151.4588 60.0033 32.0000 1.9866 1.9891 418.0190 418.6552 0.0954 -1.0000 -1.0000 1455360 1582474537.70 151.4588 60.0033 32.0000 1.9863 1.9888 418.0798 418.7156 0.0954 -1.0000 -1.0000 1455422 1582474537.80 151.4784 60.0033 32.0000 1.9860 1.9885 418.3833 419.0195 0.0954 -1.0000 -1.0000 1455500 1582474537.90 151.4784 60.0033 32.0000 1.9863 1.9888 418.1501 418.7865 0.0955 -1.0000 -1.0000 1455563 1582474538.00 151.4784 60.0033 32.0000 1.9860 1.9885 418.1135 418.7497 0.0953 -1.0000 -1.0000 1455625 1582474538.10 151.4784 60.0033 32.0000 1.9858 1.9883 418.0532 418.6891 0.0954 -1.0000 -1.0000 1455875 1582474538.20 151.4784 60.0033 32.0000 1.9867 1.9892 418.1145 418.7504 0.0954 -1.0000 -1.0000 1455938 1582474538.30 151.4784 60.0033 32.0000 1.9863 1.9887 418.2682 418.9042 0.0953 -1.0000 -1.0000 1456000 1582474538.40 151.4784 60.0033 32.0000 1.9865 1.9890 418.1344 418.7698 0.0953 -1.0000 -1.0000 1456078 1582474538.50 151.5565 60.0033 32.0000 1.9865 1.9890 418.0232 418.6578 0.0952 -1.0000 -1.0000 1456141 1582474538.60 151.5565 60.0033 32.0000 1.9856 1.9881 418.2269 418.8614 0.0954 -1.0000 -1.0000 1456375 1582474538.70 151.5565 60.0033 32.0000 1.9857 1.9882 418.2880 418.9243 0.0953 -1.0000 -1.0000 1456438 1582474538.80 151.5565 60.0033 32.0000 1.9855 1.9880 418.2779 418.9133 0.0953 -1.0000 -1.0000 1456500 1582474538.90 151.5565 60.0033 32.0000 1.9862 1.9887 418.1535 418.7884 0.0952 -1.0000 -1.0000 1456563 1582474539.00 151.5565 60.0033 32.0000 1.9865 1.9890 418.1018 418.7367 0.0953 -1.0000 -1.0000 1456641 1582474539.10 151.5565 60.0033 32.0000 1.9861 1.9886 418.2238 418.8588 0.0952 -1.0000 -1.0000 1457094 1582474539.20 151.5565 60.0033 32.0000 1.9863 1.9888 418.2461 418.8813 0.0952 -1.0000 -1.0000 1457157 1582474539.30 151.5565 60.0033 32.0000 1.9860 1.9885 418.2797 418.9137 0.0950 -1.0000 -1.0000 1457235 1582474539.40 151.5565 60.0033 32.0000 1.9860 1.9885 418.1308 418.7656 0.0953 -1.0000 -1.0000 1457297 1582474539.50 151.5619 60.0033 32.0000 1.9862 1.9887 418.0891 418.7233 0.0951 -1.0000 -1.0000 1457375 1582474539.60 151.5632 60.0033 32.0000 1.9856 1.9880 418.1902 418.8249 0.0952 -1.0000 -1.0000 1457594 1582474539.70 151.5632 60.0033 32.0000 1.9859 1.9884 418.3436 418.9781 0.0951 -1.0000 -1.0000 1457657 1582474539.80 151.5463 60.0033 32.0000 1.9857 1.9882 418.1689 418.8034 0.0952 -1.0000 -1.0000 1457735 1582474539.90 151.5463 60.0033 32.0000 1.9865 1.9890 418.0620 418.6956 0.0952 -1.0000 -1.0000 1457797 1582474540.00 151.5463 60.0033 32.0000 1.9859 1.9884 418.1244 418.7595 0.0952 -1.0000 -1.0000 1457891 1582474540.10 151.5396 60.0027 32.0000 1.9857 1.9882 418.3051 418.9396 0.0951 -1.0000 -1.0000 1458031 1582474540.20 151.5396 60.0027 32.0000 1.9860 1.9885 418.3345 418.9690 0.0952 -1.0000 -1.0000 1458110 1582474540.30 151.5396 60.0027 32.0000 1.9859 1.9883 418.1992 418.8338 0.0952 -1.0000 -1.0000 1458172 1582474540.40 151.5396 60.0027 32.0000 1.9860 1.9885 418.0556 418.6896 0.0951 -1.0000 -1.0000 1458250 1582474540.50 151.5396 60.0027 32.0000 1.9866 1.9891 418.0209 418.6544 0.0951 -1.0000 -1.0000 1458313 1582474540.60 151.5396 60.0027 32.0000 1.9864 1.9889 418.2535 418.8876 0.0951 -1.0000 -1.0000 1458375 1582474540.70 151.5332 60.0027 32.0000 1.9858 1.9883 418.1608 418.7942 0.0950 -1.0000 -1.0000 1458610 1582474540.80 151.5329 60.0027 32.0000 1.9863 1.9887 418.0551 418.6891 0.0951 -1.0000 -1.0000 1458672 1582474540.90 151.5329 60.0027 32.0000 1.9854 1.9879 418.0515 418.6848 0.0951 -1.0000 -1.0000 1458735 1582474541.00 151.5329 60.0027 32.0000 1.9854 1.9879 418.2176 418.8523 0.0952 -1.0000 -1.0000 1458797 1582474541.10 151.5329 60.0027 32.0000 1.9855 1.9879 418.2062 418.8406 0.0952 -1.0000 -1.0000 1458938 1582474541.20 151.5329 60.0027 32.0000 1.9856 1.9881 418.2342 418.8707 0.0954 -1.0000 -1.0000 1459110 1582474541.30 151.5329 60.0027 32.0000 1.9867 1.9892 418.0910 418.7250 0.0951 -1.0000 -1.0000 1459188 1582474541.40 151.5329 60.0027 32.0000 1.9868 1.9893 417.9964 418.6299 0.0951 -1.0000 -1.0000 1459250 1582474541.50 151.5329 60.0027 32.0000 1.9854 1.9879 418.1347 418.7682 0.0951 -1.0000 -1.0000 1459329 1582474541.60 151.5329 60.0027 32.0000 1.9857 1.9882 418.2790 418.9135 0.0952 -1.0000 -1.0000 1459375 1582474541.70 151.5329 60.0027 32.0000 1.9861 1.9886 418.1471 418.7812 0.0950 -1.0000 -1.0000 1459875 1582474541.80 151.5865 60.0027 32.0000 1.9864 1.9888 418.1035 418.7372 0.0951 -1.0000 -1.0000 1459938 1582474541.90 151.5865 60.0027 32.0000 1.9858 1.9883 418.3034 418.9374 0.0951 -1.0000 -1.0000 1500000 1582474542.00 151.5865 60.0027 32.0000 1.9857 1.9882 418.2487 418.8834 0.0951 -1.0000 -1.0000 1500063 1582474542.10 151.5392 60.0027 32.0000 1.9866 1.9891 418.0922 418.7259 0.0951 -1.0000 -1.0000 1500141 1582474542.20 151.5392 60.0027 32.0000 1.9868 1.9893 418.0759 418.7098 0.0951 -1.0000 -1.0000 1500203 1582474542.30 151.5392 60.0027 32.0000 1.9862 1.9887 418.0514 418.6855 0.0952 -1.0000 -1.0000 1500266 1582474542.40 151.5392 60.0027 32.0000 1.9857 1.9882 418.1989 418.8329 0.0950 -1.0000 -1.0000 1500344 1582474542.50 151.5392 60.0027 32.0000 1.9857 1.9882 418.1758 418.8101 0.0952 -1.0000 -1.0000 1500406 1582474542.60 151.5392 60.0027 32.0000 1.9867 1.9892 418.0137 418.6473 0.0951 -1.0000 -1.0000 1500469 1582474542.70 151.5392 60.0027 32.0000 1.9862 1.9887 418.1030 418.7375 0.0952 -1.0000 -1.0000 1500610 1582474542.80 151.4990 60.0027 32.0000 1.9863 1.9888 418.0436 418.6767 0.0950 -1.0000 -1.0000 1500672 1582474542.90 151.4805 60.0027 32.0000 1.9864 1.9889 418.1169 418.7514 0.0952 -1.0000 -1.0000 1500735 1582474543.00 151.4729 60.0027 32.0000 1.9865 1.9889 417.9973 418.6318 0.0952 -1.0000 -1.0000 1500813 1582474543.10 151.4729 60.0027 32.0000 1.9866 1.9891 418.1121 418.7467 0.0952 -1.0000 -1.0000 1500875 1582474543.20 151.4729 60.0027 32.0000 1.9859 1.9884 418.1527 418.7872 0.0952 -1.0000 -1.0000 1500938 1582474543.30 151.4729 60.0027 32.0000 1.9867 1.9891 418.0493 418.6838 0.0952 -1.0000 -1.0000 1501016 1582474543.40 151.4705 60.0027 32.0000 1.9866 1.9891 418.0582 418.6919 0.0951 -1.0000 -1.0000 1501079 1582474543.50 151.4676 60.0027 32.0000 1.9861 1.9886 418.0493 418.6837 0.0953 -1.0000 -1.0000 1501141 1582474543.60 151.4676 60.0027 32.0000 1.9861 1.9886 418.2026 418.8366 0.0950 -1.0000 -1.0000 1501203 1582474543.70 151.4676 60.0027 32.0000 1.9856 1.9880 418.2566 418.8902 0.0951 -1.0000 -1.0000 1501266 1582474543.80 151.4676 60.0027 32.0000 1.9856 1.9881 418.1857 418.8198 0.0950 -1.0000 -1.0000 1501657 1582474543.90 151.4676 60.0027 32.0000 1.9869 1.9894 418.2116 418.8459 0.0952 -1.0000 -1.0000 1501719 1582474544.00 151.5320 60.0027 32.0000 1.9867 1.9892 418.0598 418.6949 0.0953 -1.0000 -1.0000 1501782 1582474544.10 151.5320 60.0027 32.0000 1.9858 1.9883 418.2358 418.8703 0.0951 -1.0000 -1.0000 1501860 1582474544.20 151.5320 60.0027 32.0000 1.9858 1.9883 418.2766 418.9115 0.0952 -1.0000 -1.0000 1501922 1582474544.30 151.5320 60.0027 32.0000 1.9858 1.9883 418.2968 418.9321 0.0952 -1.0000 -1.0000 1502110 1582474544.40 151.5320 60.0027 32.0000 1.9862 1.9887 418.2169 418.8511 0.0951 -1.0000 -1.0000 1502188 1582474544.50 151.5320 60.0027 32.0000 1.9875 1.9900 418.0644 418.6988 0.0952 -1.0000 -1.0000 1502250 1582474544.60 151.5025 60.0027 32.0000 1.9859 1.9884 418.2393 418.8750 0.0952 -1.0000 -1.0000 1502313 1582474544.70 151.4597 60.0028 32.0000 1.9855 1.9880 418.2300 418.8635 0.0950 -1.0000 -1.0000 1502375 1582474544.80 151.4597 60.0028 32.0000 1.9860 1.9884 418.3261 418.9605 0.0952 -1.0000 -1.0000 1502625 1582474544.90 151.4597 60.0028 32.0000 1.9861 1.9886 418.2181 418.8536 0.0952 -1.0000 -1.0000 1502688 1582474545.00 151.4597 60.0028 32.0000 1.9867 1.9891 418.1123 418.7466 0.0952 -1.0000 -1.0000 1502750 1582474545.10 151.4597 60.0028 32.0000 1.9870 1.9895 418.1019 418.7366 0.0952 -1.0000 -1.0000 1502813 1582474545.20 151.4976 60.0028 32.0000 1.9865 1.9890 418.2892 418.9244 0.0953 -1.0000 -1.0000 1502875 1582474545.30 151.4988 60.0028 32.0000 1.9859 1.9884 418.1793 418.8147 0.0953 -1.0000 -1.0000 1503125 1582474545.40 151.4988 60.0028 32.0000 1.9865 1.9890 418.1423 418.7775 0.0952 -1.0000 -1.0000 1503188 1582474545.50 151.4988 60.0028 32.0000 1.9859 1.9884 418.1091 418.7424 0.0950 -1.0000 -1.0000 1503266 1582474545.60 151.4988 60.0028 32.0000 1.9860 1.9884 418.2141 418.8483 0.0951 -1.0000 -1.0000 1503329 1582474545.70 151.4988 60.0028 32.0000 1.9857 1.9882 418.3087 418.9438 0.0953 -1.0000 -1.0000 1503391 1582474545.80 151.5137 60.0028 32.0000 1.9860 1.9885 418.3302 418.9639 0.0950 -1.0000 -1.0000 1503610 1582474545.90 151.5137 60.0028 32.0000 1.9861 1.9886 418.2099 418.8442 0.0951 -1.0000 -1.0000 1503672 1582474546.00 151.5137 60.0028 32.0000 1.9859 1.9884 418.0765 418.7106 0.0952 -1.0000 -1.0000 1503735 1582474546.10 151.5137 60.0028 32.0000 1.9859 1.9884 418.1092 418.7431 0.0951 -1.0000 -1.0000 1503813 1582474546.20 151.5137 60.0028 32.0000 1.9853 1.9878 418.2468 418.8806 0.0950 -1.0000 -1.0000 1503875 1582474546.30 151.5142 60.0028 32.0000 1.9856 1.9881 418.2169 418.8504 0.0950 -1.0000 -1.0000 1503938 1582474546.40 151.5148 60.0028 32.0000 1.9863 1.9888 418.0806 418.7141 0.0950 -1.0000 -1.0000 1504391 1582474546.50 151.5148 60.0028 32.0000 1.9862 1.9887 418.0120 418.6462 0.0952 -1.0000 -1.0000 1504453 1582474546.60 151.5148 60.0028 32.0000 1.9853 1.9878 418.2732 418.9074 0.0950 -1.0000 -1.0000 1504516 1582474546.70 151.5148 60.0028 32.0000 1.9858 1.9883 418.2240 418.8574 0.0951 -1.0000 -1.0000 1504578 1582474546.80 151.5148 60.0028 32.0000 1.9862 1.9887 418.1662 418.8004 0.0951 -1.0000 -1.0000 1504641 1582474546.90 151.5598 60.0028 32.0000 1.9864 1.9888 418.0955 418.7288 0.0950 -1.0000 -1.0000 1504860 1582474547.00 151.5608 60.0028 32.0000 1.9863 1.9888 418.0178 418.6520 0.0952 -1.0000 -1.0000 1504938 1582474547.10 151.5608 60.0028 32.0000 1.9852 1.9877 418.2718 418.9052 0.0949 -1.0000 -1.0000 1505000 1582474547.20 151.5608 60.0028 32.0000 1.9854 1.9879 418.3143 418.9469 0.0949 -1.0000 -1.0000 1505063 1582474547.30 151.5608 60.0028 32.0000 1.9863 1.9887 418.1692 418.8028 0.0951 -1.0000 -1.0000 1505141 1582474547.40 151.5444 60.0028 32.0000 1.9866 1.9890 418.0802 418.7127 0.0949 -1.0000 -1.0000 1505360 1582474547.50 151.5211 60.0028 32.0000 1.9862 1.9887 418.2638 418.8973 0.0950 -1.0000 -1.0000 1505438 1582474547.60 151.5211 60.0028 32.0000 1.9856 1.9881 418.2527 418.8862 0.0950 -1.0000 -1.0000 1505500 1582474547.70 151.5211 60.0028 32.0000 1.9860 1.9884 418.1459 418.7797 0.0951 -1.0000 -1.0000 1505563 1582474547.80 151.5211 60.0028 32.0000 1.9863 1.9888 418.1339 418.7671 0.0951 -1.0000 -1.0000 1505641 1582474547.90 151.5245 60.0028 32.0000 1.9854 1.9878 418.1555 418.7874 0.0949 -1.0000 -1.0000 1505688 1582474548.00 151.5309 60.0028 32.0000 1.9857 1.9881 418.2380 418.8715 0.0950 -1.0000 -1.0000 1505797 1582474548.10 151.5309 60.0028 32.0000 1.9847 1.9872 418.2397 418.8729 0.0949 -1.0000 -1.0000 1505860 1582474548.20 151.5309 60.0028 32.0000 1.9858 1.9882 418.1808 418.8142 0.0950 -1.0000 -1.0000 1505922 1582474548.30 151.5309 60.0028 32.0000 1.9865 1.9890 418.0331 418.6661 0.0950 -1.0000 -1.0000 1505985 1582474548.40 151.5309 60.0028 32.0000 1.9861 1.9885 418.1459 418.7797 0.0951 -1.0000 -1.0000 1506125 1582474548.50 151.5257 60.0028 32.0000 1.9859 1.9883 418.1575 418.7915 0.0951 -1.0000 -1.0000 1506188 1582474548.60 151.5224 60.0028 32.0000 1.9852 1.9876 418.1568 418.7905 0.0950 -1.0000 -1.0000 1506282 1582474548.70 151.5224 60.0028 32.0000 1.9857 1.9882 418.0864 418.7199 0.0951 -1.0000 -1.0000 1506360 1582474548.80 151.5224 60.0028 32.0000 1.9864 1.9889 418.0362 418.6693 0.0950 -1.0000 -1.0000 1506422 1582474548.90 151.5224 60.0028 32.0000 1.9866 1.9890 418.1276 418.7607 0.0950 -1.0000 -1.0000 1506657 1582474549.00 151.5224 60.0028 32.0000 1.9855 1.9880 418.1540 418.7873 0.0950 -1.0000 -1.0000 1506719 1582474549.10 151.5399 60.0028 32.0000 1.9856 1.9880 418.0927 418.7261 0.0951 -1.0000 -1.0000 1506782 1582474549.20 151.5399 60.0028 32.0000 1.9861 1.9886 418.0421 418.6755 0.0950 -1.0000 -1.0000 1506844 1582474549.30 151.5399 60.0028 32.0000 1.9859 1.9883 418.0915 418.7239 0.0949 -1.0000 -1.0000 1506922 1582474549.40 151.5399 60.0028 32.0000 1.9854 1.9879 418.2315 418.8652 0.0951 -1.0000 -1.0000 1507172 1582474549.50 151.5399 60.0028 32.0000 1.9860 1.9885 418.0652 418.6987 0.0951 -1.0000 -1.0000 1507235 1582474549.60 151.5399 60.0028 32.0000 1.9867 1.9891 418.0497 418.6842 0.0952 -1.0000 -1.0000 1507297 1582474549.70 151.4833 60.0030 32.0000 1.9864 1.9889 418.1188 418.7532 0.0951 -1.0000 -1.0000 1507360 1582474549.80 151.4833 60.0030 32.0000 1.9862 1.9887 418.1860 418.8196 0.0950 -1.0000 -1.0000 1507438 1582474549.90 151.4833 60.0030 32.0000 1.9866 1.9891 418.1405 418.7739 0.0950 -1.0000 -1.0000 1507579 1582474550.00 151.4833 60.0030 32.0000 1.9866 1.9891 417.9646 418.5986 0.0951 -1.0000 -1.0000 1507860 1582474550.10 151.4833 60.0030 32.0000 1.9858 1.9883 418.1312 418.7648 0.0951 -1.0000 -1.0000 1507938 1582474550.20 151.4432 60.0030 32.0000 1.9851 1.9876 418.2287 418.8638 0.0953 -1.0000 -1.0000 1508000 1582474550.30 151.4377 60.0030 32.0000 1.9861 1.9886 418.1586 418.7938 0.0952 -1.0000 -1.0000 1508063 1582474550.40 151.4377 60.0030 32.0000 1.9862 1.9886 418.0303 418.6631 0.0950 -1.0000 -1.0000 1508141 1582474550.50 151.4377 60.0030 32.0000 1.9863 1.9887 418.0686 418.7026 0.0952 -1.0000 -1.0000 1508203 1582474550.60 151.4377 60.0030 32.0000 1.9851 1.9876 418.2056 418.8402 0.0952 -1.0000 -1.0000 1508266 1582474550.70 151.4377 60.0030 32.0000 1.9867 1.9892 418.1066 418.7424 0.0954 -1.0000 -1.0000 1508344 1582474550.80 151.4590 60.0030 32.0000 1.9861 1.9886 418.0722 418.7080 0.0953 -1.0000 -1.0000 1508406 1582474550.90 151.4590 60.0030 32.0000 1.9867 1.9892 418.1085 418.7434 0.0952 -1.0000 -1.0000 1508469 1582474551.00 151.4590 60.0030 32.0000 1.9861 1.9886 418.2386 418.8736 0.0952 -1.0000 -1.0000 1508860 1582474551.10 151.4590 60.0030 32.0000 1.9861 1.9886 418.1850 418.8204 0.0953 -1.0000 -1.0000 1508922 1582474551.20 151.4590 60.0030 32.0000 1.9865 1.9890 418.1222 418.7574 0.0953 -1.0000 -1.0000 1508985 1582474551.30 151.4240 60.0030 32.0000 1.9866 1.9890 418.0967 418.7312 0.0951 -1.0000 -1.0000 1509063 1582474551.40 151.4240 60.0030 32.0000 1.9852 1.9877 418.3505 418.9859 0.0953 -1.0000 -1.0000 1509125 1582474551.50 151.4240 60.0030 32.0000 1.9856 1.9880 418.2012 418.8365 0.0953 -1.0000 -1.0000 1509360 1582474551.60 151.4240 60.0030 32.0000 1.9860 1.9884 418.1383 418.7727 0.0951 -1.0000 -1.0000 1509422 1582474551.70 151.4240 60.0030 32.0000 1.9864 1.9888 418.1424 418.7791 0.0955 -1.0000 -1.0000 1509485 1582474551.80 151.4240 60.0030 32.0000 1.9863 1.9888 418.0705 418.7052 0.0952 -1.0000 -1.0000 1509563 1582474551.90 151.4495 60.0030 32.0000 1.9859 1.9884 418.1639 418.7986 0.0952 -1.0000 -1.0000 1509625 1582474552.00 151.4495 60.0030 32.0000 1.9856 1.9881 418.2577 418.8915 0.0951 -1.0000 -1.0000 1509922 1582474552.10 151.4495 60.0030 32.0000 1.9860 1.9885 418.2073 418.8433 0.0954 -1.0000 -1.0000 1510000 1582474552.20 151.4495 60.0030 32.0000 1.9865 1.9890 418.0592 418.6949 0.0954 -1.0000 -1.0000 1510078 1582474552.30 151.4495 60.0030 32.0000 1.9857 1.9882 418.2691 418.9058 0.0955 -1.0000 -1.0000 1510141 1582474552.40 151.4495 60.0030 32.0000 1.9854 1.9879 418.2601 418.8965 0.0954 -1.0000 -1.0000 1510219 1582474552.50 151.5089 60.0030 32.0000 1.9868 1.9893 418.1559 418.7922 0.0954 -1.0000 -1.0000 1510360 1582474552.60 151.5089 60.0030 32.0000 1.9868 1.9893 418.0262 418.6617 0.0953 -1.0000 -1.0000 1510422 1582474552.70 151.5089 60.0030 32.0000 1.9868 1.9893 418.0209 418.6569 0.0954 -1.0000 -1.0000 1510500 1582474552.80 151.5089 60.0030 32.0000 1.9858 1.9883 418.1389 418.7747 0.0954 -1.0000 -1.0000 1510578 1582474552.90 151.5089 60.0030 32.0000 1.9859 1.9884 418.2381 418.8741 0.0954 -1.0000 -1.0000 1510641 1582474553.00 151.4691 60.0030 32.0000 1.9863 1.9888 418.0932 418.7284 0.0953 -1.0000 -1.0000 1510829 1582474553.10 151.4691 60.0030 32.0000 1.9858 1.9883 417.9489 418.5849 0.0955 -1.0000 -1.0000 1510891 1582474553.20 151.4691 60.0030 32.0000 1.9856 1.9880 418.0536 418.6908 0.0957 -1.0000 -1.0000 1510954 1582474553.30 151.4691 60.0030 32.0000 1.9846 1.9871 418.1037 418.7417 0.0957 -1.0000 -1.0000 1511016 1582474553.40 151.4691 60.0030 32.0000 1.9857 1.9882 418.0891 418.7263 0.0956 -1.0000 -1.0000 1511079 1582474553.50 151.4691 60.0030 32.0000 1.9857 1.9882 418.0335 418.6701 0.0956 -1.0000 -1.0000 1511375 1582474553.60 151.5668 60.0030 32.0000 1.9871 1.9896 418.0330 418.6699 0.0955 -1.0000 -1.0000 1511438 1582474553.70 151.5668 60.0030 32.0000 1.9862 1.9887 418.1797 418.8168 0.0956 -1.0000 -1.0000 1511500 1582474553.80 151.5668 60.0030 32.0000 1.9857 1.9882 418.3780 419.0155 0.0955 -1.0000 -1.0000 1511563 1582474553.90 151.5668 60.0030 32.0000 1.9864 1.9889 418.1378 418.7743 0.0955 -1.0000 -1.0000 1511625 1582474554.00 151.5668 60.0030 32.0000 1.9862 1.9886 418.0417 418.6789 0.0956 -1.0000 -1.0000 1511688 1582474554.10 151.5668 60.0030 32.0000 1.9859 1.9884 418.1794 418.8153 0.0954 -1.0000 -1.0000 1511766 1582474554.20 151.5590 60.0030 32.0000 1.9861 1.9885 418.1443 418.7806 0.0955 -1.0000 -1.0000 1511828 1582474554.30 151.5518 60.0030 32.0000 1.9857 1.9881 418.2959 418.9334 0.0956 -1.0000 -1.0000 1511891 1582474554.40 151.5518 60.0030 32.0000 1.9863 1.9888 418.1297 418.7662 0.0955 -1.0000 -1.0000 1511969 1582474554.50 151.5518 60.0030 32.0000 1.9863 1.9888 418.0419 418.6790 0.0955 -1.0000 -1.0000 1512032 1582474554.60 151.5518 60.0030 32.0000 1.9855 1.9879 418.2398 418.8758 0.0954 -1.0000 -1.0000 1512360 1582474554.70 151.5518 60.0030 32.0000 1.9860 1.9885 418.3142 418.9513 0.0955 -1.0000 -1.0000 1512438 1582474554.80 151.5448 60.0032 32.0000 1.9861 1.9886 418.0991 418.7356 0.0955 -1.0000 -1.0000 1512500 1582474554.90 151.5134 60.0036 32.0000 1.9868 1.9893 418.0487 418.6859 0.0956 -1.0000 -1.0000 1512563 1582474555.00 151.5134 60.0036 32.0000 1.9864 1.9889 418.0751 418.7121 0.0956 -1.0000 -1.0000 1512641 1582474555.10 151.5134 60.0036 32.0000 1.9855 1.9880 418.2454 418.8823 0.0955 -1.0000 -1.0000 1512703 1582474555.20 151.5134 60.0036 32.0000 1.9861 1.9886 418.2219 418.8595 0.0957 -1.0000 -1.0000 1512766 1582474555.30 151.5134 60.0036 32.0000 1.9865 1.9890 418.0981 418.7359 0.0957 -1.0000 -1.0000 1512844 1582474555.40 151.5562 60.0036 32.0000 1.9865 1.9890 417.9554 418.5922 0.0956 -1.0000 -1.0000 1512891 1582474555.50 151.5562 60.0036 32.0000 1.9865 1.9890 418.0923 418.7294 0.0956 -1.0000 -1.0000 1512969 1582474555.60 151.5562 60.0036 32.0000 1.9863 1.9888 418.1607 418.7980 0.0956 -1.0000 -1.0000 1513454 1582474555.70 151.5562 60.0036 32.0000 1.9874 1.9899 418.1367 418.7730 0.0954 -1.0000 -1.0000 1513516 1582474555.80 151.5562 60.0036 32.0000 1.9869 1.9894 417.9450 418.5820 0.0956 -1.0000 -1.0000 1513579 1582474555.90 151.5231 60.0036 32.0000 1.9863 1.9888 418.1483 418.7844 0.0954 -1.0000 -1.0000 1513641 1582474556.00 151.5053 60.0036 32.0000 1.9854 1.9879 418.2394 418.8763 0.0956 -1.0000 -1.0000 1513703 1582474556.10 151.5053 60.0036 32.0000 1.9857 1.9882 418.1912 418.8293 0.0957 -1.0000 -1.0000 1513906 1582474556.20 151.5053 60.0036 32.0000 1.9864 1.9889 418.1547 418.7928 0.0958 -1.0000 -1.0000 1513969 1582474556.30 151.5053 60.0036 32.0000 1.9868 1.9893 418.0414 418.6793 0.0957 -1.0000 -1.0000 1514032 1582474556.40 151.5053 60.0036 32.0000 1.9862 1.9887 418.2699 418.9074 0.0956 -1.0000 -1.0000 1514110 1582474556.50 151.4616 60.0036 32.0000 1.9854 1.9879 418.2737 418.9120 0.0957 -1.0000 -1.0000 1514172 1582474556.60 151.4616 60.0036 32.0000 1.9862 1.9887 418.1774 418.8148 0.0956 -1.0000 -1.0000 1514235 1582474556.70 151.4616 60.0036 32.0000 1.9864 1.9889 418.1187 418.7567 0.0957 -1.0000 -1.0000 1514641 1582474556.80 151.4616 60.0036 32.0000 1.9863 1.9888 418.2485 418.8872 0.0957 -1.0000 -1.0000 1514703 1582474556.90 151.4616 60.0036 32.0000 1.9852 1.9877 418.2960 418.9332 0.0956 -1.0000 -1.0000 1514766 1582474557.00 151.4713 60.0036 32.0000 1.9862 1.9887 418.2025 418.8396 0.0955 -1.0000 -1.0000 1514829 1582474557.10 151.4718 60.0036 32.0000 1.9861 1.9886 418.1602 418.7984 0.0957 -1.0000 -1.0000 1514891 1582474557.20 151.4718 60.0036 32.0000 1.9860 1.9885 418.0547 418.6923 0.0956 -1.0000 -1.0000 1514954 1582474557.30 151.4718 60.0036 32.0000 1.9855 1.9880 418.2122 418.8498 0.0957 -1.0000 -1.0000 1515032 1582474557.40 151.4718 60.0036 32.0000 1.9854 1.9879 418.2611 418.8994 0.0957 -1.0000 -1.0000 1515094 1582474557.50 151.4695 60.0036 32.0000 1.9861 1.9886 418.2302 418.8686 0.0958 -1.0000 -1.0000 1515172 1582474557.60 151.4651 60.0036 32.0000 1.9872 1.9897 418.0589 418.6969 0.0957 -1.0000 -1.0000 1515235 1582474557.70 151.4651 60.0036 32.0000 1.9873 1.9897 417.9797 418.6160 0.0955 -1.0000 -1.0000 1515360 1582474557.80 151.4651 60.0036 32.0000 1.9863 1.9888 418.1774 418.8148 0.0956 -1.0000 -1.0000 1515438 1582474557.90 151.4651 60.0036 32.0000 1.9854 1.9879 418.2307 418.8686 0.0957 -1.0000 -1.0000 1515500 1582474558.00 151.4651 60.0036 32.0000 1.9866 1.9891 418.0247 418.6629 0.0957 -1.0000 -1.0000 1515563 1582474558.10 151.4884 60.0036 32.0000 1.9869 1.9894 418.0417 418.6793 0.0956 -1.0000 -1.0000 1515641 1582474558.20 151.4884 60.0036 32.0000 1.9863 1.9888 418.1043 418.7415 0.0956 -1.0000 -1.0000 1515875 1582474558.30 151.4884 60.0036 32.0000 1.9855 1.9880 418.1986 418.8362 0.0956 -1.0000 -1.0000 1515938 1582474558.40 151.4884 60.0036 32.0000 1.9859 1.9884 418.2088 418.8465 0.0956 -1.0000 -1.0000 1516016 1582474558.50 151.4884 60.0036 32.0000 1.9864 1.9889 418.0595 418.6984 0.0959 -1.0000 -1.0000 1516078 1582474558.60 151.4884 60.0036 32.0000 1.9863 1.9888 418.0018 418.6402 0.0957 -1.0000 -1.0000 1516141 1582474558.70 151.5482 60.0036 32.0000 1.9857 1.9882 418.1437 418.7815 0.0957 -1.0000 -1.0000 1516422 1582474558.80 151.5482 60.0036 32.0000 1.9863 1.9887 418.3406 418.9784 0.0956 -1.0000 -1.0000 1516485 1582474558.90 151.5482 60.0036 32.0000 1.9865 1.9890 418.2982 418.9360 0.0957 -1.0000 -1.0000 1516594 1582474559.00 151.5482 60.0036 32.0000 1.9859 1.9884 418.1028 418.7405 0.0956 -1.0000 -1.0000 1516688 1582474559.10 151.5482 60.0036 32.0000 1.9859 1.9884 418.0943 418.7314 0.0956 -1.0000 -1.0000 1516750 1582474559.20 151.5482 60.0036 32.0000 1.9859 1.9884 418.2278 418.8647 0.0955 -1.0000 -1.0000 1516922 1582474559.30 151.5354 60.0036 32.0000 1.9860 1.9885 418.2295 418.8669 0.0956 -1.0000 -1.0000 1517000 1582474559.40 151.5354 60.0036 32.0000 1.9855 1.9880 418.0824 418.7188 0.0954 -1.0000 -1.0000 1517063 1582474559.50 151.5354 60.0036 32.0000 1.9860 1.9885 418.0194 418.6569 0.0957 -1.0000 -1.0000 1517141 1582474559.60 151.5354 60.0036 32.0000 1.9866 1.9891 418.1330 418.7703 0.0956 -1.0000 -1.0000 1517203 1582474559.70 151.5354 60.0036 32.0000 1.9857 1.9882 418.1221 418.7598 0.0957 -1.0000 -1.0000 1517422 1582474559.80 151.5277 60.0033 32.0000 1.9853 1.9878 418.2798 418.9178 0.0957 -1.0000 -1.0000 1517500 1582474559.90 151.5118 60.0027 32.0000 1.9863 1.9888 418.1341 418.7717 0.0957 -1.0000 -1.0000 1517563 1582474560.00 151.5118 60.0027 32.0000 1.9866 1.9891 418.0385 418.6755 0.0955 -1.0000 -1.0000 1517625 1582474560.10 151.5118 60.0027 32.0000 1.9858 1.9883 418.0712 418.7080 0.0955 -1.0000 -1.0000 1517703 1582474560.20 151.5118 60.0027 32.0000 1.9857 1.9882 418.1065 418.7435 0.0956 -1.0000 -1.0000 1517766 1582474560.30 151.5118 60.0027 32.0000 1.9871 1.9896 418.0634 418.7008 0.0956 -1.0000 -1.0000 1517891 1582474560.40 151.5118 60.0027 32.0000 1.9869 1.9894 418.0297 418.6667 0.0956 -1.0000 -1.0000 1517969 1582474560.50 151.5389 60.0027 32.0000 1.9867 1.9892 418.0739 418.7111 0.0955 -1.0000 -1.0000 1518032 1582474560.60 151.5389 60.0027 32.0000 1.9854 1.9879 418.2547 418.8909 0.0954 -1.0000 -1.0000 1518094 1582474560.70 151.5389 60.0027 32.0000 1.9869 1.9894 418.1997 418.8370 0.0957 -1.0000 -1.0000 1518172 1582474560.80 151.5389 60.0027 32.0000 1.9864 1.9889 417.9905 418.6260 0.0954 -1.0000 -1.0000 1519188 1582474560.90 151.5389 60.0027 32.0000 1.9869 1.9894 417.9775 418.6145 0.0956 -1.0000 -1.0000 1519250 1582474561.00 151.5504 60.0027 32.0000 1.9854 1.9879 418.0938 418.7308 0.0955 -1.0000 -1.0000 1519313 1582474561.10 151.5533 60.0027 32.0000 1.9860 1.9885 418.2434 418.8813 0.0957 -1.0000 -1.0000 1519375 1582474561.20 151.5533 60.0027 32.0000 1.9861 1.9886 418.0468 418.6835 0.0956 -1.0000 -1.0000 1519438 1582474561.30 151.5533 60.0027 32.0000 1.9873 1.9898 418.0714 418.7085 0.0956 -1.0000 -1.0000 1519516 1582474561.40 151.5533 60.0027 32.0000 1.9864 1.9888 418.2128 418.8501 0.0956 -1.0000 -1.0000 1519579 1582474561.50 151.5486 60.0027 32.0000 1.9856 1.9881 418.2868 418.9238 0.0955 -1.0000 -1.0000 1519657 1582474561.60 151.5114 60.0027 32.0000 1.9866 1.9891 418.0870 418.7233 0.0955 -1.0000 -1.0000 1519719 1582474561.70 151.5114 60.0027 32.0000 1.9865 1.9890 418.0828 418.7195 0.0955 -1.0000 -1.0000 1519782 1582474561.80 151.5114 60.0027 32.0000 1.9861 1.9886 418.2041 418.8409 0.0955 -1.0000 -1.0000 1519844 1582474561.90 151.5114 60.0027 32.0000 1.9856 1.9881 418.1786 418.8160 0.0956 -1.0000 -1.0000 1519906 1582474562.00 151.5114 60.0027 32.0000 1.9853 1.9878 418.1281 418.7652 0.0955 -1.0000 -1.0000 1519969 1582474562.10 151.4800 60.0027 32.0000 1.9868 1.9893 418.1483 418.7857 0.0957 -1.0000 -1.0000 1520047 1582474562.20 151.4800 60.0027 32.0000 1.9863 1.9888 418.0577 418.6947 0.0956 -1.0000 -1.0000 1520110 1582474562.30 151.4800 60.0027 32.0000 1.9856 1.9881 418.1585 418.7960 0.0957 -1.0000 -1.0000 1520172 1582474562.40 151.4800 60.0027 32.0000 1.9860 1.9885 418.2184 418.8559 0.0955 -1.0000 -1.0000 1520250 1582474562.50 151.4800 60.0027 32.0000 1.9858 1.9883 418.1353 418.7723 0.0956 -1.0000 -1.0000 1520313 1582474562.60 151.4800 60.0027 32.0000 1.9860 1.9885 418.1224 418.7596 0.0956 -1.0000 -1.0000 1520375 1582474562.70 151.4939 60.0027 32.0000 1.9866 1.9891 418.2067 418.8449 0.0957 -1.0000 -1.0000 1520438 1582474562.80 151.4939 60.0027 32.0000 1.9856 1.9881 418.2809 418.9199 0.0959 -1.0000 -1.0000 1520891 1582474562.90 151.4939 60.0027 32.0000 1.9863 1.9888 418.1891 418.8277 0.0957 -1.0000 -1.0000 1520954 1582474563.00 151.4939 60.0027 32.0000 1.9869 1.9894 418.0560 418.6937 0.0956 -1.0000 -1.0000 1521016 1582474563.10 151.4939 60.0027 32.0000 1.9866 1.9891 418.0066 418.6439 0.0957 -1.0000 -1.0000 1521125 1582474563.20 151.4294 60.0027 32.0000 1.9864 1.9889 418.2079 418.8460 0.0957 -1.0000 -1.0000 1521203 1582474563.30 151.4294 60.0027 32.0000 1.9856 1.9881 418.1696 418.8071 0.0957 -1.0000 -1.0000 1521406 1582474563.40 151.4294 60.0027 32.0000 1.9857 1.9882 418.2007 418.8389 0.0957 -1.0000 -1.0000 1521469 1582474563.50 151.4294 60.0027 32.0000 1.9865 1.9890 418.1138 418.7520 0.0957 -1.0000 -1.0000 1521547 1582474563.60 151.4294 60.0027 32.0000 1.9873 1.9898 418.0802 418.7176 0.0957 -1.0000 -1.0000 1521610 1582474563.70 151.4294 60.0027 32.0000 1.9863 1.9888 418.1266 418.7647 0.0957 -1.0000 -1.0000 1521672 1582474563.80 151.4901 60.0027 32.0000 1.9864 1.9889 418.2147 418.8536 0.0959 -1.0000 -1.0000 1521750 1582474563.90 151.4901 60.0027 32.0000 1.9863 1.9888 418.0267 418.6640 0.0957 -1.0000 -1.0000 1521922 1582474564.00 151.4901 60.0027 32.0000 1.9864 1.9889 418.1020 418.7414 0.0960 -1.0000 -1.0000 1521985 1582474564.10 151.4901 60.0027 32.0000 1.9855 1.9880 418.1781 418.8177 0.0959 -1.0000 -1.0000 1522063 1582474564.20 151.4901 60.0027 32.0000 1.9856 1.9881 418.2317 418.8717 0.0960 -1.0000 -1.0000 1522125 1582474564.30 151.4901 60.0027 32.0000 1.9857 1.9882 418.2238 418.8631 0.0959 -1.0000 -1.0000 1522188 1582474564.40 151.4806 60.0027 32.0000 1.9862 1.9887 418.1569 418.7966 0.0959 -1.0000 -1.0000 1522438 1582474564.50 151.4793 60.0027 32.0000 1.9860 1.9885 417.9823 418.6206 0.0958 -1.0000 -1.0000 1522500 1582474564.60 151.4793 60.0027 32.0000 1.9859 1.9884 418.1199 418.7589 0.0959 -1.0000 -1.0000 1522563 1582474564.70 151.4793 60.0027 32.0000 1.9854 1.9879 418.2284 418.8682 0.0960 -1.0000 -1.0000 1522641 1582474564.80 151.4793 60.0027 32.0000 1.9853 1.9878 418.2392 418.8786 0.0959 -1.0000 -1.0000 1522703 1582474564.90 151.4793 60.0027 32.0000 1.9861 1.9886 418.1248 418.7641 0.0959 -1.0000 -1.0000 1522922 1582474565.00 151.4709 60.0032 32.0000 1.9859 1.9884 418.1051 418.7443 0.0959 -1.0000 -1.0000 1523000 1582474565.10 151.4709 60.0032 32.0000 1.9848 1.9873 418.2032 418.8430 0.0959 -1.0000 -1.0000 1523063 1582474565.20 151.4709 60.0032 32.0000 1.9849 1.9874 418.1395 418.7790 0.0959 -1.0000 -1.0000 1523125 1582474565.30 151.4709 60.0032 32.0000 1.9860 1.9885 418.0447 418.6842 0.0960 -1.0000 -1.0000 1523188 1582474565.40 151.4709 60.0032 32.0000 1.9868 1.9893 417.9072 418.5462 0.0958 -1.0000 -1.0000 1523469 1582474565.50 151.5371 60.0032 32.0000 1.9863 1.9888 418.0605 418.6999 0.0959 -1.0000 -1.0000 1523547 1582474565.60 151.5371 60.0032 32.0000 1.9855 1.9880 418.0541 418.6941 0.0961 -1.0000 -1.0000 1523610 1582474565.70 151.5371 60.0032 32.0000 1.9852 1.9877 418.2305 418.8711 0.0960 -1.0000 -1.0000 1523672 1582474565.80 151.5371 60.0032 32.0000 1.9855 1.9880 418.1489 418.7897 0.0961 -1.0000 -1.0000 1523750 1582474565.90 151.5371 60.0032 32.0000 1.9860 1.9885 418.0439 418.6847 0.0961 -1.0000 -1.0000 1523922 1582474566.00 151.5350 60.0032 32.0000 1.9868 1.9893 418.0361 418.6765 0.0961 -1.0000 -1.0000 1523985 1582474566.10 151.5311 60.0032 32.0000 1.9853 1.9878 418.1822 418.8231 0.0961 -1.0000 -1.0000 1524063 1582474566.20 151.5311 60.0032 32.0000 1.9852 1.9877 418.1313 418.7716 0.0961 -1.0000 -1.0000 1524125 1582474566.30 151.5311 60.0032 32.0000 1.9851 1.9876 418.0274 418.6676 0.0960 -1.0000 -1.0000 1524188 1582474566.40 151.5311 60.0032 32.0000 1.9864 1.9889 418.0685 418.7087 0.0961 -1.0000 -1.0000 1524438 1582474566.50 151.5311 60.0032 32.0000 1.9863 1.9888 418.0045 418.6456 0.0961 -1.0000 -1.0000 1524485 1582474566.60 151.5314 60.0032 32.0000 1.9848 1.9873 418.1476 418.7871 0.0960 -1.0000 -1.0000 1524563 1582474566.70 151.5314 60.0032 32.0000 1.9857 1.9882 418.1612 418.8020 0.0961 -1.0000 -1.0000 1524625 1582474566.80 151.5314 60.0032 32.0000 1.9865 1.9890 417.9766 418.6179 0.0962 -1.0000 -1.0000 1524688 1582474566.90 151.5314 60.0032 32.0000 1.9859 1.9884 418.0064 418.6467 0.0962 -1.0000 -1.0000 1524750 1582474567.00 151.5314 60.0032 32.0000 1.9857 1.9882 418.0692 418.7108 0.0963 -1.0000 -1.0000 1525157 1582474567.10 151.5314 60.0032 32.0000 1.9853 1.9878 418.2314 418.8712 0.0960 -1.0000 -1.0000 1525219 1582474567.20 151.5448 60.0032 32.0000 1.9865 1.9890 418.0425 418.6834 0.0962 -1.0000 -1.0000 1525282 1582474567.30 151.5453 60.0032 32.0000 1.9862 1.9887 418.0024 418.6434 0.0961 -1.0000 -1.0000 1525360 1582474567.40 151.5453 60.0032 32.0000 1.9862 1.9887 418.0123 418.6520 0.0960 -1.0000 -1.0000 1525422 1582474567.50 151.5453 60.0032 32.0000 1.9860 1.9885 418.1108 418.7505 0.0960 -1.0000 -1.0000 1525657 1582474567.60 151.5453 60.0032 32.0000 1.9859 1.9884 418.2014 418.8413 0.0960 -1.0000 -1.0000 1525719 1582474567.70 151.5453 60.0032 32.0000 1.9859 1.9884 418.1163 418.7572 0.0962 -1.0000 -1.0000 1525782 1582474567.80 151.5100 60.0032 32.0000 1.9863 1.9888 418.0371 418.6766 0.0959 -1.0000 -1.0000 1525938 1582474567.90 151.5100 60.0032 32.0000 1.9868 1.9893 418.0376 418.6771 0.0960 -1.0000 -1.0000 1526000 1582474568.00 151.5100 60.0032 32.0000 1.9856 1.9881 418.2579 418.8985 0.0960 -1.0000 -1.0000 1526125 1582474568.10 151.5100 60.0032 32.0000 1.9859 1.9884 418.2731 418.9139 0.0961 -1.0000 -1.0000 1526188 1582474568.20 151.5100 60.0032 32.0000 1.9853 1.9878 418.1637 418.8030 0.0958 -1.0000 -1.0000 1526250 1582474568.30 151.5100 60.0032 32.0000 1.9867 1.9892 418.1495 418.7892 0.0961 -1.0000 -1.0000 1526313 1582474568.40 151.5079 60.0032 32.0000 1.9865 1.9890 418.2018 418.8415 0.0959 -1.0000 -1.0000 1526391 1582474568.50 151.4861 60.0032 32.0000 1.9858 1.9883 418.3047 418.9446 0.0959 -1.0000 -1.0000 1526875 1582474568.60 151.4861 60.0032 32.0000 1.9855 1.9880 418.1767 418.8158 0.0960 -1.0000 -1.0000 1526938 1582474568.70 151.4861 60.0032 32.0000 1.9864 1.9889 418.0765 418.7162 0.0960 -1.0000 -1.0000 1527016 1582474568.80 151.4861 60.0032 32.0000 1.9865 1.9890 417.9910 418.6308 0.0960 -1.0000 -1.0000 1527079 1582474568.90 151.4861 60.0032 32.0000 1.9861 1.9886 418.0731 418.7132 0.0960 -1.0000 -1.0000 1527157 1582474569.00 151.4401 60.0032 32.0000 1.9864 1.9889 418.2541 418.8945 0.0960 -1.0000 -1.0000 1527235 1582474569.10 151.4401 60.0032 32.0000 1.9867 1.9892 418.1257 418.7655 0.0960 -1.0000 -1.0000 1527297 1582474569.20 151.4401 60.0032 32.0000 1.9870 1.9895 418.0824 418.7221 0.0959 -1.0000 -1.0000 1527360 1582474569.30 151.4401 60.0032 32.0000 1.9868 1.9893 418.0434 418.6831 0.0960 -1.0000 -1.0000 1527422 1582474569.40 151.4401 60.0032 32.0000 1.9859 1.9884 418.0773 418.7157 0.0958 -1.0000 -1.0000 1527485 1582474569.50 151.4110 60.0032 32.0000 1.9866 1.9891 418.0941 418.7341 0.0960 -1.0000 -1.0000 1527563 1582474569.60 151.4047 60.0032 32.0000 1.9864 1.9889 417.9656 418.6046 0.0959 -1.0000 -1.0000 1527672 1582474569.70 151.4047 60.0032 32.0000 1.9862 1.9887 417.9907 418.6304 0.0960 -1.0000 -1.0000 1527735 1582474569.80 151.4047 60.0032 32.0000 1.9856 1.9881 418.0840 418.7220 0.0958 -1.0000 -1.0000 1527813 1582474569.90 151.4047 60.0032 32.0000 1.9855 1.9880 418.2597 418.8992 0.0959 -1.0000 -1.0000 1527875 1582474570.00 151.4047 60.0032 32.0000 1.9861 1.9886 418.1728 418.8122 0.0959 -1.0000 -1.0000 1527938 1582474570.10 151.4707 60.0042 32.0000 1.9865 1.9890 418.0741 418.7131 0.0959 -1.0000 -1.0000 1528016 1582474570.20 151.4707 60.0042 32.0000 1.9856 1.9881 418.0470 418.6863 0.0959 -1.0000 -1.0000 1528078 1582474570.30 151.4707 60.0042 32.0000 1.9855 1.9880 418.1946 418.8340 0.0959 -1.0000 -1.0000 1528141 1582474570.40 151.4707 60.0042 32.0000 1.9860 1.9885 418.2532 418.8930 0.0959 -1.0000 -1.0000 1528203 1582474570.50 151.4707 60.0042 32.0000 1.9853 1.9878 418.2291 418.8680 0.0958 -1.0000 -1.0000 1528266 1582474570.60 151.4707 60.0042 32.0000 1.9866 1.9891 418.0878 418.7269 0.0959 -1.0000 -1.0000 1528938 1582474570.70 151.4707 60.0042 32.0000 1.9856 1.9881 418.1408 418.7798 0.0958 -1.0000 -1.0000 1529000 1582474570.80 151.5469 60.0042 32.0000 1.9850 1.9875 418.2087 418.8484 0.0960 -1.0000 -1.0000 1529063 1582474570.90 151.5469 60.0042 32.0000 1.9865 1.9890 418.1997 418.8395 0.0959 -1.0000 -1.0000 1529125 1582474571.00 151.5469 60.0042 32.0000 1.9870 1.9895 418.0082 418.6468 0.0958 -1.0000 -1.0000 1529203 1582474571.10 151.5469 60.0042 32.0000 1.9869 1.9894 418.1204 418.7591 0.0958 -1.0000 -1.0000 1529266 1582474571.20 151.5469 60.0042 32.0000 1.9854 1.9879 418.2870 418.9265 0.0958 -1.0000 -1.0000 1529329 1582474571.30 151.4970 60.0042 32.0000 1.9850 1.9875 418.2004 418.8392 0.0959 -1.0000 -1.0000 1529406 1582474571.40 151.4970 60.0042 32.0000 1.9862 1.9887 418.0779 418.7163 0.0957 -1.0000 -1.0000 1529469 1582474571.50 151.4970 60.0042 32.0000 1.9862 1.9887 417.9893 418.6273 0.0957 -1.0000 -1.0000 1529532 1582474571.60 151.4970 60.0042 32.0000 1.9858 1.9883 418.1398 418.7782 0.0958 -1.0000 -1.0000 1529672 1582474571.70 151.4970 60.0042 32.0000 1.9851 1.9876 418.2324 418.8709 0.0957 -1.0000 -1.0000 1529735 1582474571.80 151.4970 60.0042 32.0000 1.9864 1.9889 418.0621 418.7011 0.0959 -1.0000 -1.0000 1529813 1582474571.90 151.5288 60.0042 32.0000 1.9865 1.9890 417.9503 418.5895 0.0959 -1.0000 -1.0000 1529875 1582474572.00 151.5288 60.0042 32.0000 1.9859 1.9884 418.0594 418.6985 0.0959 -1.0000 -1.0000 1529938 1582474572.10 151.5288 60.0042 32.0000 1.9855 1.9880 418.2232 418.8624 0.0959 -1.0000 -1.0000 1530172 1582474572.20 151.5101 60.0042 32.0000 1.9857 1.9882 418.1465 418.7861 0.0959 -1.0000 -1.0000 1530235 1582474572.30 151.5101 60.0042 32.0000 1.9869 1.9894 418.0052 418.6439 0.0958 -1.0000 -1.0000 1530297 1582474572.40 151.5101 60.0042 32.0000 1.9864 1.9889 418.1115 418.7498 0.0957 -1.0000 -1.0000 1530375 1582474572.50 151.5101 60.0042 32.0000 1.9861 1.9886 418.0748 418.7124 0.0957 -1.0000 -1.0000 1530438 1582474572.60 151.5101 60.0042 32.0000 1.9861 1.9886 418.2505 418.8891 0.0958 -1.0000 -1.0000 1530703 1582474572.70 151.5101 60.0042 32.0000 1.9855 1.9880 418.1718 418.8107 0.0958 -1.0000 -1.0000 1530782 1582474572.80 151.5101 60.0042 32.0000 1.9860 1.9885 417.9874 418.6255 0.0957 -1.0000 -1.0000 1530844 1582474572.90 151.5101 60.0042 32.0000 1.9864 1.9889 418.0576 418.6960 0.0958 -1.0000 -1.0000 1530906 1582474573.00 151.5101 60.0042 32.0000 1.9859 1.9884 418.1905 418.8293 0.0959 -1.0000 -1.0000 1530969 1582474573.10 151.5065 60.0042 32.0000 1.9853 1.9878 418.2493 418.8882 0.0958 -1.0000 -1.0000 1531032 1582474573.20 151.5065 60.0042 32.0000 1.9861 1.9886 418.1838 418.8223 0.0958 -1.0000 -1.0000 1531391 1582474573.30 151.5065 60.0042 32.0000 1.9867 1.9892 418.0649 418.7035 0.0959 -1.0000 -1.0000 1531453 1582474573.40 151.5065 60.0042 32.0000 1.9859 1.9884 418.0316 418.6699 0.0957 -1.0000 -1.0000 1531516 1582474573.50 151.5065 60.0042 32.0000 1.9853 1.9878 418.1509 418.7894 0.0957 -1.0000 -1.0000 1531594 1582474573.60 151.5065 60.0042 32.0000 1.9855 1.9880 418.2131 418.8509 0.0957 -1.0000 -1.0000 1531657 1582474573.70 151.5065 60.0042 32.0000 1.9861 1.9886 418.0597 418.6983 0.0958 -1.0000 -1.0000 1531719 1582474573.80 151.4961 60.0042 32.0000 1.9863 1.9888 417.9771 418.6158 0.0959 -1.0000 -1.0000 1531782 1582474573.90 151.4961 60.0042 32.0000 1.9865 1.9890 417.9299 418.5685 0.0958 -1.0000 -1.0000 1531860 1582474574.00 151.4961 60.0042 32.0000 1.9853 1.9878 418.1482 418.7875 0.0961 -1.0000 -1.0000 1531938 1582474574.10 151.4961 60.0042 32.0000 1.9849 1.9874 418.1333 418.7725 0.0958 -1.0000 -1.0000 1532000 1582474574.20 151.4961 60.0042 32.0000 1.9865 1.9890 418.0984 418.7378 0.0959 -1.0000 -1.0000 1532188 1582474574.30 151.5164 60.0042 32.0000 1.9866 1.9891 418.0529 418.6914 0.0958 -1.0000 -1.0000 1532250 1582474574.40 151.5164 60.0042 32.0000 1.9862 1.9886 418.2587 418.8967 0.0957 -1.0000 -1.0000 1532313 1582474574.50 151.5164 60.0042 32.0000 1.9859 1.9884 418.2200 418.8589 0.0958 -1.0000 -1.0000 1532375 1582474574.60 151.5164 60.0042 32.0000 1.9874 1.9899 418.0851 418.7237 0.0958 -1.0000 -1.0000 1532438 1582474574.70 151.5164 60.0042 32.0000 1.9867 1.9892 418.0656 418.7041 0.0958 -1.0000 -1.0000 1532672 1582474574.80 151.4774 60.0043 32.0000 1.9862 1.9887 418.1815 418.8203 0.0958 -1.0000 -1.0000 1532735 1582474574.90 151.4325 60.0044 32.0000 1.9863 1.9888 418.1502 418.7891 0.0958 -1.0000 -1.0000 1532797 1582474575.00 151.4325 60.0044 32.0000 1.9865 1.9890 418.0283 418.6660 0.0957 -1.0000 -1.0000 1532875 1582474575.10 151.4325 60.0044 32.0000 1.9862 1.9887 417.8770 418.5144 0.0956 -1.0000 -1.0000 1532938 1582474575.20 151.4325 60.0044 32.0000 1.9863 1.9888 417.9720 418.6089 0.0956 -1.0000 -1.0000 1533000 1582474575.30 151.4325 60.0044 32.0000 1.9862 1.9887 418.1784 418.8163 0.0958 -1.0000 -1.0000 1533438 1582474575.40 151.4325 60.0044 32.0000 1.9862 1.9887 418.0110 418.6499 0.0959 -1.0000 -1.0000 1533500 1582474575.50 151.4308 60.0044 32.0000 1.9870 1.9895 418.0033 418.6419 0.0958 -1.0000 -1.0000 1533563 1582474575.60 151.4103 60.0044 32.0000 1.9855 1.9880 418.1502 418.7891 0.0958 -1.0000 -1.0000 1533625 1582474575.70 151.4103 60.0044 32.0000 1.9858 1.9883 418.2331 418.8721 0.0958 -1.0000 -1.0000 1533688 1582474575.80 151.4103 60.0044 32.0000 1.9862 1.9887 418.0933 418.7308 0.0956 -1.0000 -1.0000 1533922 1582474575.90 151.4103 60.0044 32.0000 1.9865 1.9890 417.9415 418.5789 0.0957 -1.0000 -1.0000 1533985 1582474576.00 151.4103 60.0044 32.0000 1.9864 1.9889 418.0425 418.6808 0.0958 -1.0000 -1.0000 1534047 1582474576.10 151.5197 60.0044 32.0000 1.9864 1.9889 418.1917 418.8303 0.0957 -1.0000 -1.0000 1534172 1582474576.20 151.5197 60.0044 32.0000 1.9858 1.9883 418.1978 418.8365 0.0958 -1.0000 -1.0000 1534235 1582474576.30 151.5197 60.0044 32.0000 1.9862 1.9887 418.1107 418.7485 0.0956 -1.0000 -1.0000 1534406 1582474576.40 151.5197 60.0044 32.0000 1.9866 1.9891 418.0396 418.6768 0.0957 -1.0000 -1.0000 1534485 1582474576.50 151.5197 60.0044 32.0000 1.9864 1.9889 418.0681 418.7063 0.0958 -1.0000 -1.0000 1534547 1582474576.60 151.5197 60.0044 32.0000 1.9860 1.9885 418.2472 418.8856 0.0957 -1.0000 -1.0000 1534625 1582474576.70 151.5197 60.0044 32.0000 1.9852 1.9877 418.2934 418.9312 0.0955 -1.0000 -1.0000 1534688 1582474576.80 151.4539 60.0044 32.0000 1.9860 1.9885 418.0414 418.6796 0.0958 -1.0000 -1.0000 1534922 1582474576.90 151.4539 60.0044 32.0000 1.9865 1.9890 417.8801 418.5179 0.0957 -1.0000 -1.0000 1534985 1582474577.00 151.4539 60.0044 32.0000 1.9872 1.9897 418.0369 418.6736 0.0955 -1.0000 -1.0000 1535063 1582474577.10 151.4539 60.0044 32.0000 1.9859 1.9884 418.1195 418.7568 0.0956 -1.0000 -1.0000 1535125 1582474577.20 151.4539 60.0044 32.0000 1.9859 1.9884 418.1598 418.7981 0.0957 -1.0000 -1.0000 1535188 1582474577.30 151.4994 60.0044 32.0000 1.9860 1.9884 418.0856 418.7231 0.0957 -1.0000 -1.0000 1535985 1582474577.40 151.4994 60.0044 32.0000 1.9863 1.9888 418.0134 418.6510 0.0956 -1.0000 -1.0000 1536047 1582474577.50 151.4994 60.0044 32.0000 1.9868 1.9893 418.0817 418.7208 0.0958 -1.0000 -1.0000 1536125 1582474577.60 151.4994 60.0044 32.0000 1.9858 1.9883 418.1107 418.7477 0.0956 -1.0000 -1.0000 1536188 1582474577.70 151.4994 60.0044 32.0000 1.9864 1.9889 418.0292 418.6667 0.0956 -1.0000 -1.0000 1536250 1582474577.80 151.5462 60.0044 32.0000 1.9864 1.9889 418.0160 418.6524 0.0955 -1.0000 -1.0000 1536328 1582474577.90 151.5644 60.0044 32.0000 1.9854 1.9879 418.1865 418.8226 0.0954 -1.0000 -1.0000 1536391 1582474578.00 151.5644 60.0044 32.0000 1.9850 1.9875 418.2848 418.9217 0.0955 -1.0000 -1.0000 1536453 1582474578.10 151.5644 60.0044 32.0000 1.9854 1.9879 418.1504 418.7880 0.0957 -1.0000 -1.0000 1536531 1582474578.20 151.5644 60.0044 32.0000 1.9863 1.9887 418.0306 418.6690 0.0957 -1.0000 -1.0000 1536594 1582474578.30 151.5644 60.0044 32.0000 1.9861 1.9886 418.0139 418.6490 0.0954 -1.0000 -1.0000 1536656 1582474578.40 151.4567 60.0044 32.0000 1.9846 1.9871 418.2207 418.8573 0.0955 -1.0000 -1.0000 1536719 1582474578.50 151.4567 60.0044 32.0000 1.9851 1.9876 418.1583 418.7950 0.0955 -1.0000 -1.0000 1536782 1582474578.60 151.4567 60.0044 32.0000 1.9861 1.9886 418.0808 418.7177 0.0955 -1.0000 -1.0000 1536844 1582474578.70 151.4567 60.0044 32.0000 1.9858 1.9882 418.1277 418.7635 0.0954 -1.0000 -1.0000 1536922 1582474578.80 151.4567 60.0044 32.0000 1.9846 1.9871 418.2491 418.8857 0.0954 -1.0000 -1.0000 1536985 1582474578.90 151.4567 60.0044 32.0000 1.9852 1.9877 418.1790 418.8153 0.0954 -1.0000 -1.0000 1537047 1582474579.00 151.4792 60.0044 32.0000 1.9860 1.9885 418.1282 418.7638 0.0954 -1.0000 -1.0000 1537125 1582474579.10 151.4792 60.0044 32.0000 1.9862 1.9887 418.0420 418.6780 0.0954 -1.0000 -1.0000 1537188 1582474579.20 151.4792 60.0044 32.0000 1.9855 1.9880 418.0790 418.7151 0.0954 -1.0000 -1.0000 1537251 1582474579.30 151.4776 60.0044 32.0000 1.9850 1.9874 418.1577 418.7939 0.0954 -1.0000 -1.0000 1537313 1582474579.40 151.4364 60.0041 32.0000 1.9851 1.9876 418.1223 418.7582 0.0954 -1.0000 -1.0000 1537766 1582474579.50 151.4364 60.0041 32.0000 1.9858 1.9883 418.0064 418.6420 0.0954 -1.0000 -1.0000 1537844 1582474579.60 151.4364 60.0041 32.0000 1.9858 1.9883 418.0102 418.6452 0.0953 -1.0000 -1.0000 1537906 1582474579.70 151.4364 60.0041 32.0000 1.9858 1.9882 418.2000 418.8365 0.0954 -1.0000 -1.0000 1537969 1582474579.80 151.4364 60.0041 32.0000 1.9856 1.9881 418.1977 418.8331 0.0953 -1.0000 -1.0000 1538047 1582474579.90 151.4364 60.0041 32.0000 1.9857 1.9882 418.0536 418.6895 0.0954 -1.0000 -1.0000 1538110 1582474580.00 151.4364 60.0041 32.0000 1.9861 1.9886 418.0632 418.6991 0.0954 -1.0000 -1.0000 1538172 1582474580.10 151.4450 60.0041 32.0000 1.9858 1.9883 418.3187 418.9547 0.0954 -1.0000 -1.0000 1538250 1582474580.20 151.4520 60.0041 32.0000 1.9853 1.9878 418.2210 418.8572 0.0954 -1.0000 -1.0000 1538313 1582474580.30 151.4520 60.0041 32.0000 1.9865 1.9890 418.0590 418.6942 0.0953 -1.0000 -1.0000 1538360 1582474580.40 151.4520 60.0041 32.0000 1.9861 1.9886 418.0787 418.7144 0.0954 -1.0000 -1.0000 1538906 1582474580.50 151.4520 60.0041 32.0000 1.9855 1.9879 418.2113 418.8470 0.0954 -1.0000 -1.0000 1538969 1582474580.60 151.4520 60.0041 32.0000 1.9855 1.9880 418.1885 418.8238 0.0952 -1.0000 -1.0000 1539031 1582474580.70 151.4734 60.0041 32.0000 1.9866 1.9890 418.0485 418.6840 0.0954 -1.0000 -1.0000 1539110 1582474580.80 151.5066 60.0041 32.0000 1.9871 1.9896 417.9613 418.5969 0.0954 -1.0000 -1.0000 1539172 1582474580.90 151.5066 60.0041 32.0000 1.9861 1.9886 418.1089 418.7444 0.0954 -1.0000 -1.0000 1539235 1582474581.00 151.5066 60.0041 32.0000 1.9859 1.9884 418.3043 418.9401 0.0954 -1.0000 -1.0000 1539297 1582474581.10 151.5066 60.0041 32.0000 1.9863 1.9888 418.0395 418.6763 0.0955 -1.0000 -1.0000 1539360 1582474581.20 151.5066 60.0041 32.0000 1.9873 1.9898 418.0495 418.6858 0.0955 -1.0000 -1.0000 1539500 1582474581.30 151.5066 60.0041 32.0000 1.9859 1.9883 418.0990 418.7349 0.0954 -1.0000 -1.0000 1539563 1582474581.40 151.5066 60.0041 32.0000 1.9860 1.9884 418.1372 418.7733 0.0954 -1.0000 -1.0000 1539625 1582474581.50 151.5066 60.0041 32.0000 1.9864 1.9889 418.1713 418.8079 0.0955 -1.0000 -1.0000 1539703 1582474581.60 151.5066 60.0041 32.0000 1.9865 1.9889 418.0655 418.7023 0.0956 -1.0000 -1.0000 1539766 1582474581.70 151.5066 60.0041 32.0000 1.9868 1.9893 417.9337 418.5699 0.0955 -1.0000 -1.0000 1539828 1582474581.80 151.5066 60.0041 32.0000 1.9861 1.9886 418.1704 418.8069 0.0955 -1.0000 -1.0000 1539906 1582474581.90 151.5547 60.0041 32.0000 1.9861 1.9886 418.1470 418.7829 0.0953 -1.0000 -1.0000 1539969 1582474582.00 151.5380 60.0041 32.0000 1.9873 1.9898 418.0262 418.6619 0.0955 -1.0000 -1.0000 1540031 1582474582.10 151.5380 60.0041 32.0000 1.9869 1.9894 418.0793 418.7142 0.0953 -1.0000 -1.0000 1540110 1582474582.20 151.5380 60.0041 32.0000 1.9869 1.9894 418.1334 418.7697 0.0954 -1.0000 -1.0000 1540172 1582474582.30 151.5380 60.0041 32.0000 1.9861 1.9886 418.2437 418.8799 0.0954 -1.0000 -1.0000 1540235 1582474582.40 151.5380 60.0041 32.0000 1.9872 1.9896 418.0468 418.6835 0.0955 -1.0000 -1.0000 1540313 1582474582.50 151.5380 60.0041 32.0000 1.9867 1.9892 418.0745 418.7097 0.0954 -1.0000 -1.0000 1540406 1582474582.60 151.5380 60.0041 32.0000 1.9866 1.9891 418.1613 418.7973 0.0955 -1.0000 -1.0000 1540469 1582474582.70 151.5380 60.0041 32.0000 1.9858 1.9883 418.2569 418.8936 0.0955 -1.0000 -1.0000 1540531 1582474582.80 151.5380 60.0041 32.0000 1.9860 1.9885 418.2466 418.8839 0.0955 -1.0000 -1.0000 1540594 1582474582.90 151.5380 60.0041 32.0000 1.9860 1.9885 418.1426 418.7786 0.0955 -1.0000 -1.0000 1540751 1582474583.00 151.5380 60.0041 32.0000 1.9866 1.9891 418.0818 418.7182 0.0954 -1.0000 -1.0000 1540938 1582474583.10 151.5380 60.0041 32.0000 1.9852 1.9877 418.1913 418.8275 0.0954 -1.0000 -1.0000 1541000 1582474583.20 151.5576 60.0041 32.0000 1.9852 1.9877 418.2847 418.9215 0.0955 -1.0000 -1.0000 1541063 1582474583.30 151.5576 60.0041 32.0000 1.9855 1.9880 418.0555 418.6915 0.0954 -1.0000 -1.0000 1541125 1582474583.40 151.5576 60.0041 32.0000 1.9858 1.9883 418.0742 418.7102 0.0954 -1.0000 -1.0000 1541188 1582474583.50 151.5576 60.0041 32.0000 1.9858 1.9883 418.2419 418.8782 0.0955 -1.0000 -1.0000 1541422 1582474583.60 151.5576 60.0041 32.0000 1.9851 1.9876 418.1733 418.8111 0.0956 -1.0000 -1.0000 1541485 1582474583.70 151.5576 60.0041 32.0000 1.9870 1.9895 418.0784 418.7142 0.0954 -1.0000 -1.0000 1541547 1582474583.80 151.5202 60.0041 32.0000 1.9868 1.9893 418.0582 418.6946 0.0955 -1.0000 -1.0000 1541625 1582474583.90 151.5202 60.0041 32.0000 1.9856 1.9881 418.1140 418.7507 0.0955 -1.0000 -1.0000 1541688 1582474584.00 151.5202 60.0041 32.0000 1.9852 1.9877 418.2360 418.8724 0.0955 -1.0000 -1.0000 1542703 1582474584.10 151.5202 60.0041 32.0000 1.9853 1.9878 418.1562 418.7923 0.0954 -1.0000 -1.0000 1542781 1582474584.20 151.5202 60.0041 32.0000 1.9858 1.9883 418.0584 418.6952 0.0955 -1.0000 -1.0000 1542844 1582474584.30 151.5152 60.0041 32.0000 1.9864 1.9889 418.0254 418.6618 0.0955 -1.0000 -1.0000 1542906 1582474584.40 151.4705 60.0041 32.0000 1.9859 1.9884 418.0917 418.7277 0.0954 -1.0000 -1.0000 1542985 1582474584.50 151.4705 60.0041 32.0000 1.9854 1.9879 418.1211 418.7572 0.0954 -1.0000 -1.0000 1543047 1582474584.60 151.4705 60.0041 32.0000 1.9866 1.9891 418.1274 418.7638 0.0954 -1.0000 -1.0000 1543110 1582474584.70 151.4705 60.0041 32.0000 1.9865 1.9889 418.0119 418.6478 0.0954 -1.0000 -1.0000 1543188 1582474584.80 151.4705 60.0041 32.0000 1.9868 1.9892 418.0720 418.7080 0.0954 -1.0000 -1.0000 1543251 1582474584.90 151.4589 60.0045 32.0000 1.9854 1.9879 418.0447 418.6807 0.0954 -1.0000 -1.0000 1543313 1582474585.00 151.4585 60.0045 32.0000 1.9850 1.9875 418.1866 418.8227 0.0954 -1.0000 -1.0000 1543375 1582474585.10 151.4585 60.0045 32.0000 1.9863 1.9888 418.2217 418.8591 0.0956 -1.0000 -1.0000 1543454 1582474585.20 151.4585 60.0045 32.0000 1.9867 1.9892 418.0730 418.7098 0.0956 -1.0000 -1.0000 1543516 1582474585.30 151.4585 60.0045 32.0000 1.9865 1.9890 418.1288 418.7659 0.0955 -1.0000 -1.0000 1543579 1582474585.40 151.4585 60.0045 32.0000 1.9863 1.9888 418.2323 418.8693 0.0955 -1.0000 -1.0000 1543641 1582474585.50 151.4585 60.0045 32.0000 1.9857 1.9882 418.1803 418.8164 0.0955 -1.0000 -1.0000 1543719 1582474585.60 151.4509 60.0045 32.0000 1.9870 1.9895 418.1926 418.8308 0.0957 -1.0000 -1.0000 1543781 1582474585.70 151.4509 60.0045 32.0000 1.9868 1.9893 418.1279 418.7660 0.0957 -1.0000 -1.0000 1543844 1582474585.80 151.4509 60.0045 32.0000 1.9858 1.9883 418.1691 418.8063 0.0955 -1.0000 -1.0000 1543922 1582474585.90 151.4509 60.0045 32.0000 1.9856 1.9881 418.2272 418.8650 0.0957 -1.0000 -1.0000 1543985 1582474586.00 151.4509 60.0045 32.0000 1.9865 1.9890 418.1002 418.7377 0.0956 -1.0000 -1.0000 1544047 1582474586.10 151.4509 60.0045 32.0000 1.9865 1.9890 418.0918 418.7291 0.0956 -1.0000 -1.0000 1544125 1582474586.20 151.4509 60.0045 32.0000 1.9861 1.9885 418.3481 418.9856 0.0956 -1.0000 -1.0000 1544188 1582474586.30 151.4509 60.0045 32.0000 1.9856 1.9881 418.2694 418.9067 0.0956 -1.0000 -1.0000 1544250 1582474586.40 151.4509 60.0045 32.0000 1.9867 1.9892 418.1495 418.7869 0.0956 -1.0000 -1.0000 1544328 1582474586.50 151.4509 60.0045 32.0000 1.9870 1.9895 418.0889 418.7260 0.0956 -1.0000 -1.0000 1544391 1582474586.60 151.4509 60.0045 32.0000 1.9867 1.9892 418.2652 418.9019 0.0955 -1.0000 -1.0000 1544453 1582474586.70 151.4286 60.0045 32.0000 1.9857 1.9881 418.3405 418.9776 0.0956 -1.0000 -1.0000 1544531 1582474586.80 151.4286 60.0045 32.0000 1.9869 1.9894 418.1343 418.7722 0.0957 -1.0000 -1.0000 1544594 1582474586.90 151.4286 60.0045 32.0000 1.9865 1.9890 418.2182 418.8557 0.0956 -1.0000 -1.0000 1544656 1582474587.00 151.4286 60.0045 32.0000 1.9858 1.9883 418.2827 418.9206 0.0956 -1.0000 -1.0000 1544719 1582474587.10 151.4286 60.0045 32.0000 1.9859 1.9884 418.2690 418.9063 0.0956 -1.0000 -1.0000 1545469 1582474587.20 151.4286 60.0045 32.0000 1.9863 1.9888 418.1909 418.8287 0.0956 -1.0000 -1.0000 1545531 1582474587.30 151.4680 60.0045 32.0000 1.9865 1.9890 418.0681 418.7060 0.0957 -1.0000 -1.0000 1545610 1582474587.40 151.4680 60.0045 32.0000 1.9859 1.9884 418.1256 418.7629 0.0956 -1.0000 -1.0000 1545672 1582474587.50 151.4680 60.0045 32.0000 1.9851 1.9875 418.2585 418.8964 0.0957 -1.0000 -1.0000 1545735 1582474587.60 151.4680 60.0045 32.0000 1.9862 1.9886 418.1925 418.8297 0.0956 -1.0000 -1.0000 1545797 1582474587.70 151.4680 60.0045 32.0000 1.9869 1.9894 417.8675 418.5051 0.0957 -1.0000 -1.0000 1545860 1582474587.80 151.5711 60.0045 32.0000 1.9861 1.9886 418.0294 418.6669 0.0957 -1.0000 -1.0000 1545969 1582474587.90 151.5711 60.0045 32.0000 1.9862 1.9887 418.0743 418.7120 0.0957 -1.0000 -1.0000 1546031 1582474588.00 151.5711 60.0045 32.0000 1.9860 1.9885 418.2989 418.9369 0.0957 -1.0000 -1.0000 1546094 1582474588.10 151.5711 60.0045 32.0000 1.9864 1.9889 417.9964 418.6348 0.0957 -1.0000 -1.0000 1546172 1582474588.20 151.5711 60.0045 32.0000 1.9869 1.9894 418.0565 418.6936 0.0957 -1.0000 -1.0000 1546235 1582474588.30 151.5649 60.0045 32.0000 1.9862 1.9887 418.1490 418.7874 0.0958 -1.0000 -1.0000 1546297 1582474588.40 151.5238 60.0045 32.0000 1.9860 1.9885 418.2308 418.8689 0.0957 -1.0000 -1.0000 1546360 1582474588.50 151.5238 60.0045 32.0000 1.9865 1.9890 418.0327 418.6707 0.0957 -1.0000 -1.0000 1546438 1582474588.60 151.5238 60.0045 32.0000 1.9864 1.9889 417.9715 418.6091 0.0957 -1.0000 -1.0000 1546500 1582474588.70 151.5238 60.0045 32.0000 1.9864 1.9889 418.0601 418.6983 0.0957 -1.0000 -1.0000 1546688 1582474588.80 151.5238 60.0045 32.0000 1.9853 1.9878 418.0796 418.7175 0.0957 -1.0000 -1.0000 1546750 1582474588.90 151.5238 60.0045 32.0000 1.9857 1.9882 418.1618 418.7997 0.0957 -1.0000 -1.0000 1546813 1582474589.00 151.5238 60.0045 32.0000 1.9861 1.9886 418.0389 418.6766 0.0957 -1.0000 -1.0000 1546891 1582474589.10 151.5238 60.0045 32.0000 1.9866 1.9891 417.9977 418.6352 0.0956 -1.0000 -1.0000 1546954 1582474589.20 151.5238 60.0045 32.0000 1.9863 1.9888 418.1028 418.7402 0.0957 -1.0000 -1.0000 1547172 1582474589.30 151.5238 60.0045 32.0000 1.9863 1.9888 418.1632 418.8001 0.0955 -1.0000 -1.0000 1547251 1582474589.40 151.5159 60.0045 32.0000 1.9855 1.9880 418.0448 418.6820 0.0956 -1.0000 -1.0000 1547313 1582474589.50 151.5067 60.0045 32.0000 1.9863 1.9888 418.1372 418.7743 0.0955 -1.0000 -1.0000 1547391 1582474589.60 151.5067 60.0045 32.0000 1.9853 1.9878 418.2470 418.8842 0.0956 -1.0000 -1.0000 1547454 1582474589.70 151.5067 60.0045 32.0000 1.9855 1.9880 418.1272 418.7648 0.0956 -1.0000 -1.0000 1547953 1582474589.80 151.5067 60.0045 32.0000 1.9852 1.9877 418.1466 418.7835 0.0957 -1.0000 -1.0000 1548031 1582474589.90 151.5067 60.0045 32.0000 1.9855 1.9880 418.1313 418.7684 0.0955 -1.0000 -1.0000 1548094 1582474590.00 151.5067 60.0045 32.0000 1.9866 1.9891 417.9295 418.5668 0.0956 -1.0000 -1.0000 1548156 1582474590.10 151.5067 60.0045 32.0000 1.9859 1.9884 418.0340 418.6703 0.0955 -1.0000 -1.0000 1548219 1582474590.20 151.5001 60.0044 32.0000 1.9862 1.9887 418.1328 418.7699 0.0955 -1.0000 -1.0000 1548281 1582474590.30 151.5001 60.0044 32.0000 1.9859 1.9884 418.1459 418.7831 0.0956 -1.0000 -1.0000 1548344 1582474590.40 151.5001 60.0044 32.0000 1.9861 1.9886 418.0233 418.6601 0.0956 -1.0000 -1.0000 1548422 1582474590.50 151.5001 60.0044 32.0000 1.9861 1.9886 418.1032 418.7400 0.0955 -1.0000 -1.0000 1548485 1582474590.60 151.5001 60.0044 32.0000 1.9860 1.9885 418.1492 418.7855 0.0955 -1.0000 -1.0000 1548547 1582474590.70 151.5001 60.0044 32.0000 1.9856 1.9881 418.1122 418.7484 0.0954 -1.0000 -1.0000 1548641 1582474590.80 151.4906 60.0044 32.0000 1.9865 1.9890 418.0218 418.6573 0.0954 -1.0000 -1.0000 1548703 1582474590.90 151.4355 60.0044 32.0000 1.9867 1.9892 417.9631 418.5988 0.0954 -1.0000 -1.0000 1548766 1582474591.00 151.4355 60.0044 32.0000 1.9867 1.9892 418.1842 418.8198 0.0953 -1.0000 -1.0000 1548844 1582474591.10 151.4355 60.0044 32.0000 1.9864 1.9889 418.2012 418.8374 0.0954 -1.0000 -1.0000 1548906 1582474591.20 151.4355 60.0044 32.0000 1.9867 1.9892 418.0002 418.6354 0.0953 -1.0000 -1.0000 1549188 1582474591.30 151.4374 60.0044 32.0000 1.9862 1.9887 418.0851 418.7199 0.0952 -1.0000 -1.0000 1549251 1582474591.40 151.4474 60.0044 32.0000 1.9855 1.9880 418.1500 418.7858 0.0954 -1.0000 -1.0000 1549313 1582474591.50 151.4474 60.0044 32.0000 1.9856 1.9881 418.1441 418.7813 0.0956 -1.0000 -1.0000 1549391 1582474591.60 151.4474 60.0044 32.0000 1.9868 1.9893 418.0601 418.6967 0.0955 -1.0000 -1.0000 1549469 1582474591.70 151.4474 60.0044 32.0000 1.9862 1.9887 418.1701 418.8065 0.0954 -1.0000 -1.0000 1549656 1582474591.80 151.4474 60.0044 32.0000 1.9859 1.9884 418.2156 418.8532 0.0956 -1.0000 -1.0000 1549735 1582474591.90 151.4462 60.0044 32.0000 1.9865 1.9890 418.1950 418.8309 0.0955 -1.0000 -1.0000 1549797 1582474592.00 151.4421 60.0044 32.0000 1.9870 1.9895 417.9965 418.6329 0.0954 -1.0000 -1.0000 1549860 1582474592.10 151.4421 60.0044 32.0000 1.9869 1.9893 418.0572 418.6929 0.0954 -1.0000 -1.0000 1549938 1582474592.20 151.4421 60.0044 32.0000 1.9859 1.9884 418.1821 418.8181 0.0954 -1.0000 -1.0000 1550156 1582474592.30 151.4421 60.0044 32.0000 1.9864 1.9889 418.1568 418.7923 0.0953 -1.0000 -1.0000 1550219 1582474592.40 151.4421 60.0044 32.0000 1.9865 1.9890 417.9678 418.6033 0.0954 -1.0000 -1.0000 1550297 1582474592.50 151.4421 60.0044 32.0000 1.9873 1.9898 418.0405 418.6760 0.0953 -1.0000 -1.0000 1550360 1582474592.60 151.4421 60.0044 32.0000 1.9857 1.9882 418.2004 418.8361 0.0953 -1.0000 -1.0000 1550422 1582474592.70 151.5603 60.0044 32.0000 1.9855 1.9879 418.1556 418.7911 0.0954 -1.0000 -1.0000 1550688 1582474592.80 151.5603 60.0044 32.0000 1.9868 1.9893 417.9435 418.5798 0.0955 -1.0000 -1.0000 1550750 1582474592.90 151.5603 60.0044 32.0000 1.9865 1.9890 418.0796 418.7161 0.0955 -1.0000 -1.0000 1550813 1582474593.00 151.5603 60.0044 32.0000 1.9860 1.9885 418.1554 418.7907 0.0954 -1.0000 -1.0000 1550891 1582474593.10 151.5603 60.0044 32.0000 1.9860 1.9885 418.1195 418.7559 0.0955 -1.0000 -1.0000 1550954 1582474593.20 151.5220 60.0044 32.0000 1.9862 1.9887 418.0655 418.7024 0.0955 -1.0000 -1.0000 1551016 1582474593.30 151.5220 60.0044 32.0000 1.9869 1.9893 417.9637 418.6008 0.0956 -1.0000 -1.0000 1551141 1582474593.40 151.5220 60.0044 32.0000 1.9868 1.9893 417.9635 418.5996 0.0954 -1.0000 -1.0000 1551203 1582474593.50 151.5220 60.0044 32.0000 1.9856 1.9881 418.1732 418.8103 0.0956 -1.0000 -1.0000 1551281 1582474593.60 151.5220 60.0044 32.0000 1.9851 1.9876 418.1631 418.7997 0.0955 -1.0000 -1.0000 1551344 1582474593.70 151.5290 60.0044 32.0000 1.9867 1.9891 418.0919 418.7286 0.0956 -1.0000 -1.0000 1551406 1582474593.80 151.5529 60.0044 32.0000 1.9866 1.9891 418.0523 418.6891 0.0955 -1.0000 -1.0000 1551906 1582474593.90 151.5529 60.0044 32.0000 1.9865 1.9890 418.1632 418.8000 0.0955 -1.0000 -1.0000 1551969 1582474594.00 151.5529 60.0044 32.0000 1.9859 1.9884 418.0167 418.6533 0.0955 -1.0000 -1.0000 1552031 1582474594.10 151.5529 60.0044 32.0000 1.9856 1.9881 418.0626 418.6990 0.0956 -1.0000 -1.0000 1552094 1582474594.20 151.5529 60.0044 32.0000 1.9873 1.9898 418.0300 418.6678 0.0957 -1.0000 -1.0000 1552156 1582474594.30 151.5529 60.0044 32.0000 1.9856 1.9881 418.2637 418.9006 0.0955 -1.0000 -1.0000 1552219 1582474594.40 151.5565 60.0044 32.0000 1.9860 1.9885 418.1753 418.8128 0.0956 -1.0000 -1.0000 1552297 1582474594.50 151.5565 60.0044 32.0000 1.9864 1.9889 418.1317 418.7692 0.0957 -1.0000 -1.0000 1552360 1582474594.60 151.5565 60.0044 32.0000 1.9872 1.9897 417.9481 418.5859 0.0957 -1.0000 -1.0000 1552422 1582474594.70 151.5565 60.0044 32.0000 1.9863 1.9888 418.1650 418.8018 0.0956 -1.0000 -1.0000 1552500 1582474594.80 151.5565 60.0044 32.0000 1.9867 1.9891 418.2090 418.8464 0.0956 -1.0000 -1.0000 1552563 1582474594.90 151.4505 60.0039 32.0000 1.9859 1.9884 418.1838 418.8210 0.0956 -1.0000 -1.0000 1552625 1582474595.00 151.4505 60.0039 32.0000 1.9865 1.9890 418.1620 418.7996 0.0957 -1.0000 -1.0000 1552688 1582474595.10 151.4505 60.0039 32.0000 1.9851 1.9876 418.1411 418.7791 0.0957 -1.0000 -1.0000 1552751 1582474595.20 151.4505 60.0039 32.0000 1.9856 1.9881 418.1698 418.8078 0.0957 -1.0000 -1.0000 1552813 1582474595.30 151.4505 60.0039 32.0000 1.9858 1.9883 418.2180 418.8561 0.0957 -1.0000 -1.0000 1552938 1582474595.40 151.4568 60.0039 32.0000 1.9866 1.9891 418.0925 418.7298 0.0956 -1.0000 -1.0000 1553000 1582474595.50 151.4598 60.0039 32.0000 1.9861 1.9886 418.0168 418.6542 0.0957 -1.0000 -1.0000 1553079 1582474595.60 151.4598 60.0039 32.0000 1.9854 1.9879 418.0160 418.6532 0.0956 -1.0000 -1.0000 1553141 1582474595.70 151.4598 60.0039 32.0000 1.9850 1.9875 418.1439 418.7816 0.0957 -1.0000 -1.0000 1553203 1582474595.80 151.4598 60.0039 32.0000 1.9862 1.9887 418.1545 418.7925 0.0957 -1.0000 -1.0000 1553656 1582474595.90 151.4598 60.0039 32.0000 1.9866 1.9891 418.1980 418.8372 0.0959 -1.0000 -1.0000 1553719 1582474596.00 151.4511 60.0039 32.0000 1.9866 1.9891 418.0469 418.6852 0.0957 -1.0000 -1.0000 1553781 1582474596.10 151.4511 60.0039 32.0000 1.9861 1.9886 417.9894 418.6272 0.0957 -1.0000 -1.0000 1553860 1582474596.20 151.4511 60.0039 32.0000 1.9858 1.9883 418.1430 418.7818 0.0958 -1.0000 -1.0000 1553922 1582474596.30 151.4511 60.0039 32.0000 1.9858 1.9883 418.0402 418.6786 0.0958 -1.0000 -1.0000 1554156 1582474596.40 151.4511 60.0039 32.0000 1.9860 1.9885 418.0759 418.7149 0.0959 -1.0000 -1.0000 1554235 1582474596.50 151.4511 60.0039 32.0000 1.9865 1.9890 418.0288 418.6669 0.0956 -1.0000 -1.0000 1554297 1582474596.60 151.4486 60.0039 32.0000 1.9855 1.9880 418.1213 418.7602 0.0958 -1.0000 -1.0000 1554360 1582474596.70 151.4352 60.0039 32.0000 1.9853 1.9878 418.2534 418.8923 0.0959 -1.0000 -1.0000 1554422 1582474596.80 151.4352 60.0039 32.0000 1.9865 1.9891 418.1942 418.8342 0.0960 -1.0000 -1.0000 1554672 1582474596.90 151.4352 60.0039 32.0000 1.9868 1.9893 418.1229 418.7611 0.0957 -1.0000 -1.0000 1554735 1582474597.00 151.4352 60.0039 32.0000 1.9862 1.9887 418.0812 418.7195 0.0957 -1.0000 -1.0000 1554813 1582474597.10 151.4352 60.0039 32.0000 1.9853 1.9878 418.1929 418.8315 0.0958 -1.0000 -1.0000 1554875 1582474597.20 151.4931 60.0039 32.0000 1.9856 1.9881 418.1777 418.8166 0.0958 -1.0000 -1.0000 1554938 1582474597.30 151.4931 60.0039 32.0000 1.9859 1.9884 418.0831 418.7218 0.0958 -1.0000 -1.0000 1555141 1582474597.40 151.4931 60.0039 32.0000 1.9868 1.9893 418.1132 418.7522 0.0958 -1.0000 -1.0000 1555203 1582474597.50 151.4931 60.0039 32.0000 1.9853 1.9878 418.2222 418.8599 0.0956 -1.0000 -1.0000 1555266 1582474597.60 151.4931 60.0039 32.0000 1.9858 1.9883 418.2096 418.8479 0.0958 -1.0000 -1.0000 1555328 1582474597.70 151.4770 60.0039 32.0000 1.9861 1.9886 418.0787 418.7170 0.0957 -1.0000 -1.0000 1555391 1582474597.80 151.4656 60.0039 32.0000 1.9873 1.9898 418.0339 418.6711 0.0957 -1.0000 -1.0000 1555922 1582474597.90 151.4656 60.0039 32.0000 1.9867 1.9892 418.1205 418.7586 0.0957 -1.0000 -1.0000 1555985 1582474598.00 151.4656 60.0039 32.0000 1.9861 1.9886 418.1546 418.7920 0.0957 -1.0000 -1.0000 1556047 1582474598.10 151.4656 60.0039 32.0000 1.9863 1.9888 418.2992 418.9372 0.0956 -1.0000 -1.0000 1556110 1582474598.20 151.4656 60.0039 32.0000 1.9864 1.9889 418.0997 418.7370 0.0957 -1.0000 -1.0000 1556172 1582474598.30 151.4656 60.0039 32.0000 1.9862 1.9887 418.0383 418.6767 0.0958 -1.0000 -1.0000 1556438 1582474598.40 151.5315 60.0039 32.0000 1.9861 1.9885 418.1791 418.8169 0.0957 -1.0000 -1.0000 1556500 1582474598.50 151.5315 60.0039 32.0000 1.9861 1.9886 418.2204 418.8593 0.0958 -1.0000 -1.0000 1556563 1582474598.60 151.5315 60.0039 32.0000 1.9869 1.9894 418.0055 418.6440 0.0958 -1.0000 -1.0000 1556625 1582474598.70 151.5315 60.0039 32.0000 1.9867 1.9892 418.0181 418.6556 0.0956 -1.0000 -1.0000 1556703 1582474598.80 151.5315 60.0039 32.0000 1.9868 1.9893 418.1314 418.7685 0.0957 -1.0000 -1.0000 1556766 1582474598.90 151.5853 60.0039 32.0000 1.9866 1.9891 418.1797 418.8173 0.0957 -1.0000 -1.0000 1556828 1582474599.00 151.5853 60.0039 32.0000 1.9860 1.9885 418.2051 418.8434 0.0957 -1.0000 -1.0000 1556906 1582474599.10 151.5853 60.0039 32.0000 1.9869 1.9894 418.0057 418.6433 0.0957 -1.0000 -1.0000 1556969 1582474599.20 151.5853 60.0039 32.0000 1.9864 1.9889 418.0809 418.7186 0.0957 -1.0000 -1.0000 1557031 1582474599.30 151.5853 60.0039 32.0000 1.9862 1.9887 418.2141 418.8516 0.0956 -1.0000 -1.0000 1557094 1582474599.40 151.5833 60.0039 32.0000 1.9865 1.9889 418.1051 418.7437 0.0957 -1.0000 -1.0000 1557156 1582474599.50 151.5752 60.0039 32.0000 1.9864 1.9889 418.0347 418.6717 0.0956 -1.0000 -1.0000 1557235 1582474599.60 151.5752 60.0039 32.0000 1.9865 1.9890 417.9847 418.6211 0.0955 -1.0000 -1.0000 1557297 1582474599.70 151.5752 60.0039 32.0000 1.9864 1.9888 418.1245 418.7625 0.0957 -1.0000 -1.0000 1557360 1582474599.80 151.5752 60.0039 32.0000 1.9862 1.9887 418.1724 418.8089 0.0956 -1.0000 -1.0000 1557438 1582474599.90 151.5752 60.0039 32.0000 1.9862 1.9887 418.0270 418.6648 0.0957 -1.0000 -1.0000 1557672 1582474600.00 151.5412 60.0036 32.0000 1.9869 1.9894 417.9539 418.5902 0.0955 -1.0000 -1.0000 1557735 1582474600.10 151.5412 60.0036 32.0000 1.9857 1.9882 418.1613 418.7991 0.0956 -1.0000 -1.0000 1557813 1582474600.20 151.5412 60.0036 32.0000 1.9844 1.9869 418.2006 418.8379 0.0956 -1.0000 -1.0000 1557875 1582474600.30 151.5412 60.0036 32.0000 1.9854 1.9879 418.1241 418.7607 0.0955 -1.0000 -1.0000 1557938 1582474600.40 151.5412 60.0036 32.0000 1.9859 1.9884 418.0279 418.6643 0.0955 -1.0000 -1.0000 1558203 1582474600.50 151.5412 60.0036 32.0000 1.9863 1.9888 417.9869 418.6234 0.0956 -1.0000 -1.0000 1558266 1582474600.60 151.5412 60.0036 32.0000 1.9860 1.9884 417.9630 418.5995 0.0955 -1.0000 -1.0000 1558328 1582474600.70 151.5317 60.0036 32.0000 1.9860 1.9884 418.1965 418.8340 0.0955 -1.0000 -1.0000 1558406 1582474600.80 151.4992 60.0036 32.0000 1.9858 1.9883 418.1543 418.7908 0.0956 -1.0000 -1.0000 1558469 1582474600.90 151.4992 60.0036 32.0000 1.9864 1.9889 417.9580 418.5947 0.0955 -1.0000 -1.0000 1558656 1582474601.00 151.4992 60.0036 32.0000 1.9866 1.9891 418.0214 418.6574 0.0954 -1.0000 -1.0000 1558719 1582474601.10 151.4992 60.0036 32.0000 1.9852 1.9877 418.1099 418.7466 0.0955 -1.0000 -1.0000 1558781 1582474601.20 151.4992 60.0036 32.0000 1.9853 1.9878 418.1069 418.7437 0.0956 -1.0000 -1.0000 1558844 1582474601.30 151.4956 60.0036 32.0000 1.9862 1.9887 418.0117 418.6492 0.0956 -1.0000 -1.0000 1558922 1582474601.40 151.4940 60.0036 32.0000 1.9865 1.9890 417.9294 418.5661 0.0956 -1.0000 -1.0000 1559406 1582474601.50 151.4940 60.0036 32.0000 1.9859 1.9884 418.0052 418.6420 0.0955 -1.0000 -1.0000 1559469 1582474601.60 151.4940 60.0036 32.0000 1.9858 1.9883 418.0773 418.7137 0.0955 -1.0000 -1.0000 1559531 1582474601.70 151.4940 60.0036 32.0000 1.9865 1.9890 418.2053 418.8414 0.0954 -1.0000 -1.0000 1559594 1582474601.80 151.4940 60.0036 32.0000 1.9863 1.9888 418.0836 418.7212 0.0956 -1.0000 -1.0000 1559672 1582474601.90 151.4310 60.0036 32.0000 1.9863 1.9888 417.9772 418.6138 0.0955 -1.0000 -1.0000 1559922 1582474602.00 151.4310 60.0036 32.0000 1.9859 1.9884 418.1742 418.8106 0.0955 -1.0000 -1.0000 1559985 1582474602.10 151.4310 60.0036 32.0000 1.9857 1.9882 418.1018 418.7387 0.0955 -1.0000 -1.0000 1600063 1582474602.20 151.4310 60.0036 32.0000 1.9860 1.9885 418.0763 418.7121 0.0954 -1.0000 -1.0000 1600125 1582474602.30 151.4310 60.0036 32.0000 1.9861 1.9886 418.0489 418.6845 0.0955 -1.0000 -1.0000 1600188 1582474602.40 151.4398 60.0036 32.0000 1.9860 1.9884 418.0910 418.7263 0.0953 -1.0000 -1.0000 1600438 1582474602.50 151.4512 60.0036 32.0000 1.9862 1.9887 418.1766 418.8117 0.0953 -1.0000 -1.0000 1600500 1582474602.60 151.4512 60.0036 32.0000 1.9855 1.9880 418.2134 418.8493 0.0954 -1.0000 -1.0000 1600563 1582474602.70 151.4512 60.0036 32.0000 1.9860 1.9885 418.2053 418.8402 0.0952 -1.0000 -1.0000 1600625 1582474602.80 151.4512 60.0036 32.0000 1.9868 1.9893 418.0182 418.6532 0.0953 -1.0000 -1.0000 1600688 1582474602.90 151.4512 60.0036 32.0000 1.9866 1.9891 418.0624 418.6977 0.0953 -1.0000 -1.0000 1600751 1582474603.00 151.5092 60.0036 32.0000 1.9856 1.9881 418.2610 418.8964 0.0952 -1.0000 -1.0000 1600906 1582474603.10 151.5092 60.0036 32.0000 1.9862 1.9887 418.1742 418.8082 0.0952 -1.0000 -1.0000 1600969 1582474603.20 151.5092 60.0036 32.0000 1.9868 1.9892 418.1891 418.8252 0.0954 -1.0000 -1.0000 1601031 1582474603.30 151.5092 60.0036 32.0000 1.9861 1.9886 418.1981 418.8334 0.0953 -1.0000 -1.0000 1601110 1582474603.40 151.5092 60.0036 32.0000 1.9861 1.9886 418.3031 418.9388 0.0953 -1.0000 -1.0000 1601172 1582474603.50 151.5101 60.0036 32.0000 1.9865 1.9890 418.1770 418.8122 0.0953 -1.0000 -1.0000 1601235 1582474603.60 151.5186 60.0036 32.0000 1.9862 1.9887 418.0436 418.6780 0.0951 -1.0000 -1.0000 1601297 1582474603.70 151.5186 60.0036 32.0000 1.9857 1.9882 418.1664 418.8003 0.0951 -1.0000 -1.0000 1601360 1582474603.80 151.5186 60.0036 32.0000 1.9858 1.9883 418.1898 418.8245 0.0952 -1.0000 -1.0000 1601438 1582474603.90 151.5186 60.0036 32.0000 1.9864 1.9889 418.0610 418.6964 0.0953 -1.0000 -1.0000 1601500 1582474604.00 151.5186 60.0036 32.0000 1.9867 1.9892 418.0360 418.6708 0.0952 -1.0000 -1.0000 1601906 1582474604.10 151.5186 60.0036 32.0000 1.9864 1.9889 418.1687 418.8032 0.0952 -1.0000 -1.0000 1601969 1582474604.20 151.5408 60.0036 32.0000 1.9858 1.9883 418.2851 418.9191 0.0951 -1.0000 -1.0000 1602219 1582474604.30 151.5408 60.0036 32.0000 1.9861 1.9886 418.1299 418.7646 0.0953 -1.0000 -1.0000 1602281 1582474604.40 151.5408 60.0036 32.0000 1.9872 1.9896 418.0233 418.6581 0.0952 -1.0000 -1.0000 1602360 1582474604.50 151.5408 60.0036 32.0000 1.9865 1.9890 418.0515 418.6862 0.0952 -1.0000 -1.0000 1602422 1582474604.60 151.5408 60.0036 32.0000 1.9860 1.9884 418.1937 418.8280 0.0952 -1.0000 -1.0000 1602485 1582474604.70 151.5328 60.0038 32.0000 1.9858 1.9882 418.1909 418.8269 0.0955 -1.0000 -1.0000 1602563 1582474604.80 151.5328 60.0038 32.0000 1.9867 1.9892 418.0837 418.7190 0.0952 -1.0000 -1.0000 1602625 1582474604.90 151.5328 60.0038 32.0000 1.9867 1.9892 417.9513 418.5842 0.0950 -1.0000 -1.0000 1602688 1582474605.00 151.5328 60.0038 32.0000 1.9859 1.9883 418.0199 418.6530 0.0951 -1.0000 -1.0000 1602891 1582474605.10 151.5328 60.0038 32.0000 1.9852 1.9877 418.1653 418.7989 0.0950 -1.0000 -1.0000 1602954 1582474605.20 151.5321 60.0038 32.0000 1.9857 1.9882 418.1994 418.8328 0.0950 -1.0000 -1.0000 1603016 1582474605.30 151.5290 60.0038 32.0000 1.9871 1.9896 418.0880 418.7217 0.0951 -1.0000 -1.0000 1603094 1582474605.40 151.5290 60.0038 32.0000 1.9869 1.9894 418.0452 418.6791 0.0951 -1.0000 -1.0000 1603141 1582474605.50 151.5290 60.0038 32.0000 1.9857 1.9881 418.1682 418.8025 0.0951 -1.0000 -1.0000 1603219 1582474605.60 151.5290 60.0038 32.0000 1.9850 1.9875 418.1679 418.8015 0.0950 -1.0000 -1.0000 1603422 1582474605.70 151.5290 60.0038 32.0000 1.9856 1.9881 418.1506 418.7840 0.0950 -1.0000 -1.0000 1603485 1582474605.80 151.5218 60.0038 32.0000 1.9859 1.9884 418.0856 418.7191 0.0951 -1.0000 -1.0000 1603547 1582474605.90 151.5218 60.0038 32.0000 1.9854 1.9879 418.0279 418.6617 0.0951 -1.0000 -1.0000 1603610 1582474606.00 151.5218 60.0038 32.0000 1.9856 1.9881 418.2747 418.9080 0.0949 -1.0000 -1.0000 1603672 1582474606.10 151.5218 60.0038 32.0000 1.9854 1.9878 418.2098 418.8434 0.0951 -1.0000 -1.0000 1603906 1582474606.20 151.5218 60.0038 32.0000 1.9855 1.9879 418.0440 418.6789 0.0952 -1.0000 -1.0000 1603969 1582474606.30 151.5218 60.0038 32.0000 1.9862 1.9887 417.9647 418.5984 0.0950 -1.0000 -1.0000 1604031 1582474606.40 151.5031 60.0038 32.0000 1.9859 1.9884 418.0870 418.7194 0.0949 -1.0000 -1.0000 1604110 1582474606.50 151.5023 60.0038 32.0000 1.9860 1.9885 418.2181 418.8512 0.0950 -1.0000 -1.0000 1604172 1582474606.60 151.5023 60.0038 32.0000 1.9866 1.9891 418.1734 418.8073 0.0950 -1.0000 -1.0000 1604406 1582474606.70 151.5023 60.0038 32.0000 1.9859 1.9884 418.0148 418.6474 0.0950 -1.0000 -1.0000 1604485 1582474606.80 151.5023 60.0038 32.0000 1.9863 1.9888 418.1719 418.8052 0.0949 -1.0000 -1.0000 1604547 1582474606.90 151.5023 60.0038 32.0000 1.9857 1.9882 418.1937 418.8257 0.0948 -1.0000 -1.0000 1604610 1582474607.00 151.4989 60.0038 32.0000 1.9859 1.9884 418.0607 418.6929 0.0948 -1.0000 -1.0000 1604688 1582474607.10 151.4590 60.0038 32.0000 1.9868 1.9893 417.9847 418.6170 0.0949 -1.0000 -1.0000 1604922 1582474607.20 151.4590 60.0038 32.0000 1.9858 1.9883 418.0693 418.7013 0.0948 -1.0000 -1.0000 1604985 1582474607.30 151.4590 60.0038 32.0000 1.9857 1.9881 418.1333 418.7663 0.0950 -1.0000 -1.0000 1605047 1582474607.40 151.4590 60.0038 32.0000 1.9858 1.9883 418.1836 418.8161 0.0948 -1.0000 -1.0000 1605125 1582474607.50 151.4590 60.0038 32.0000 1.9866 1.9891 418.1700 418.8017 0.0948 -1.0000 -1.0000 1605188 1582474607.60 151.4767 60.0038 32.0000 1.9871 1.9896 418.0476 418.6798 0.0949 -1.0000 -1.0000 1605922 1582474607.70 151.4928 60.0038 32.0000 1.9878 1.9903 418.0395 418.6718 0.0949 -1.0000 -1.0000 1605985 1582474607.80 151.4928 60.0038 32.0000 1.9864 1.9888 418.1856 418.8190 0.0951 -1.0000 -1.0000 1606156 1582474607.90 151.4928 60.0038 32.0000 1.9864 1.9888 418.1802 418.8138 0.0950 -1.0000 -1.0000 1606235 1582474608.00 151.4928 60.0038 32.0000 1.9865 1.9890 418.0946 418.7258 0.0948 -1.0000 -1.0000 1606297 1582474608.10 151.4928 60.0038 32.0000 1.9864 1.9888 418.0994 418.7321 0.0949 -1.0000 -1.0000 1606438 1582474608.20 151.5023 60.0038 32.0000 1.9860 1.9884 418.1988 418.8316 0.0949 -1.0000 -1.0000 1606500 1582474608.30 151.5023 60.0038 32.0000 1.9857 1.9882 418.1710 418.8025 0.0948 -1.0000 -1.0000 1606563 1582474608.40 151.5023 60.0038 32.0000 1.9859 1.9883 418.1592 418.7916 0.0949 -1.0000 -1.0000 1606625 1582474608.50 151.5023 60.0038 32.0000 1.9867 1.9892 418.0946 418.7275 0.0949 -1.0000 -1.0000 1606688 1582474608.60 151.5023 60.0038 32.0000 1.9865 1.9890 418.0541 418.6857 0.0948 -1.0000 -1.0000 1606766 1582474608.70 151.5006 60.0038 32.0000 1.9863 1.9888 418.2446 418.8771 0.0948 -1.0000 -1.0000 1606828 1582474608.80 151.4730 60.0038 32.0000 1.9860 1.9885 418.2972 418.9295 0.0949 -1.0000 -1.0000 1606891 1582474608.90 151.4730 60.0038 32.0000 1.9859 1.9884 418.2816 418.9145 0.0949 -1.0000 -1.0000 1606954 1582474609.00 151.4730 60.0038 32.0000 1.9864 1.9889 418.0464 418.6797 0.0950 -1.0000 -1.0000 1607031 1582474609.10 151.4730 60.0038 32.0000 1.9860 1.9885 418.1781 418.8115 0.0951 -1.0000 -1.0000 1607094 1582474609.20 151.4730 60.0038 32.0000 1.9862 1.9887 418.3825 419.0167 0.0951 -1.0000 -1.0000 1607156 1582474609.30 151.4712 60.0038 32.0000 1.9863 1.9888 418.1948 418.8285 0.0950 -1.0000 -1.0000 1607235 1582474609.40 151.4712 60.0038 32.0000 1.9865 1.9890 418.0351 418.6684 0.0951 -1.0000 -1.0000 1607297 1582474609.50 151.4712 60.0038 32.0000 1.9868 1.9892 418.0685 418.7024 0.0951 -1.0000 -1.0000 1607375 1582474609.60 151.4712 60.0038 32.0000 1.9861 1.9886 418.1591 418.7938 0.0952 -1.0000 -1.0000 1607438 1582474609.70 151.4712 60.0038 32.0000 1.9866 1.9890 418.4935 419.1287 0.0952 -1.0000 -1.0000 1607500 1582474609.80 151.4823 60.0037 32.0000 1.9861 1.9886 418.1541 418.7891 0.0952 -1.0000 -1.0000 1607578 1582474609.90 151.5035 60.0035 32.0000 1.9864 1.9889 418.0517 418.6862 0.0952 -1.0000 -1.0000 1607641 1582474610.00 151.5035 60.0035 32.0000 1.9861 1.9886 418.1300 418.7645 0.0952 -1.0000 -1.0000 1607703 1582474610.10 151.5035 60.0035 32.0000 1.9866 1.9891 418.2168 418.8514 0.0952 -1.0000 -1.0000 1607766 1582474610.20 151.5035 60.0035 32.0000 1.9872 1.9897 418.0607 418.6962 0.0954 -1.0000 -1.0000 1607969 1582474610.30 151.5035 60.0035 32.0000 1.9871 1.9896 418.0049 418.6400 0.0953 -1.0000 -1.0000 1608031 1582474610.40 151.5035 60.0035 32.0000 1.9869 1.9894 418.1404 418.7768 0.0954 -1.0000 -1.0000 1608110 1582474610.50 151.4533 60.0035 32.0000 1.9862 1.9887 418.2113 418.8467 0.0953 -1.0000 -1.0000 1608172 1582474610.60 151.4524 60.0035 32.0000 1.9865 1.9890 418.0888 418.7243 0.0953 -1.0000 -1.0000 1608235 1582474610.70 151.4524 60.0035 32.0000 1.9866 1.9891 418.1056 418.7423 0.0954 -1.0000 -1.0000 1608422 1582474610.80 151.4524 60.0035 32.0000 1.9862 1.9887 418.1553 418.7903 0.0953 -1.0000 -1.0000 1608485 1582474610.90 151.4524 60.0035 32.0000 1.9849 1.9874 418.2312 418.8681 0.0956 -1.0000 -1.0000 1608547 1582474611.00 151.4524 60.0035 32.0000 1.9867 1.9892 418.1114 418.7486 0.0956 -1.0000 -1.0000 1608625 1582474611.10 151.5290 60.0035 32.0000 1.9869 1.9894 418.0733 418.7103 0.0955 -1.0000 -1.0000 1608688 1582474611.20 151.5290 60.0035 32.0000 1.9870 1.9895 418.0440 418.6798 0.0954 -1.0000 -1.0000 1609031 1582474611.30 151.5290 60.0035 32.0000 1.9861 1.9886 418.1872 418.8234 0.0955 -1.0000 -1.0000 1609110 1582474611.40 151.5290 60.0035 32.0000 1.9866 1.9891 418.1090 418.7462 0.0956 -1.0000 -1.0000 1609172 1582474611.50 151.5290 60.0035 32.0000 1.9871 1.9896 418.0106 418.6473 0.0955 -1.0000 -1.0000 1609251 1582474611.60 151.5290 60.0035 32.0000 1.9866 1.9890 418.0275 418.6634 0.0955 -1.0000 -1.0000 1609313 1582474611.70 151.5384 60.0035 32.0000 1.9857 1.9882 418.2628 418.8991 0.0954 -1.0000 -1.0000 1609406 1582474611.80 151.5384 60.0035 32.0000 1.9860 1.9885 418.1336 418.7686 0.0954 -1.0000 -1.0000 1609485 1582474611.90 151.5384 60.0035 32.0000 1.9863 1.9888 418.0277 418.6643 0.0954 -1.0000 -1.0000 1609547 1582474612.00 151.5384 60.0035 32.0000 1.9869 1.9894 417.9092 418.5449 0.0954 -1.0000 -1.0000 1609610 1582474612.10 151.5384 60.0035 32.0000 1.9859 1.9884 418.0737 418.7094 0.0955 -1.0000 -1.0000 1609672 1582474612.20 151.5458 60.0035 32.0000 1.9847 1.9872 418.2559 418.8939 0.0956 -1.0000 -1.0000 1610156 1582474612.30 151.5497 60.0035 32.0000 1.9860 1.9885 418.1933 418.8314 0.0958 -1.0000 -1.0000 1610219 1582474612.40 151.5497 60.0035 32.0000 1.9862 1.9887 417.9877 418.6249 0.0956 -1.0000 -1.0000 1610297 1582474612.50 151.5497 60.0035 32.0000 1.9852 1.9877 418.1601 418.7975 0.0956 -1.0000 -1.0000 1610360 1582474612.60 151.5497 60.0035 32.0000 1.9849 1.9874 418.2376 418.8751 0.0956 -1.0000 -1.0000 1610422 1582474612.70 151.5497 60.0035 32.0000 1.9852 1.9877 418.1556 418.7925 0.0956 -1.0000 -1.0000 1610672 1582474612.80 151.5102 60.0035 32.0000 1.9862 1.9887 418.0329 418.6694 0.0955 -1.0000 -1.0000 1610735 1582474612.90 151.5102 60.0035 32.0000 1.9861 1.9885 418.0468 418.6837 0.0955 -1.0000 -1.0000 1610797 1582474613.00 151.5102 60.0035 32.0000 1.9851 1.9876 418.1819 418.8187 0.0955 -1.0000 -1.0000 1610860 1582474613.10 151.5102 60.0035 32.0000 1.9852 1.9877 418.2222 418.8597 0.0956 -1.0000 -1.0000 1610922 1582474613.20 151.5102 60.0035 32.0000 1.9860 1.9885 418.0895 418.7260 0.0955 -1.0000 -1.0000 1610985 1582474613.30 151.4371 60.0035 32.0000 1.9859 1.9884 418.0006 418.6374 0.0956 -1.0000 -1.0000 1611063 1582474613.40 151.4312 60.0035 32.0000 1.9854 1.9879 418.1758 418.8137 0.0957 -1.0000 -1.0000 1611125 1582474613.50 151.4312 60.0035 32.0000 1.9847 1.9872 418.2410 418.8792 0.0957 -1.0000 -1.0000 1611203 1582474613.60 151.4312 60.0035 32.0000 1.9858 1.9882 418.0997 418.7373 0.0956 -1.0000 -1.0000 1611281 1582474613.70 151.4312 60.0035 32.0000 1.9859 1.9884 418.0721 418.7089 0.0955 -1.0000 -1.0000 1611454 1582474613.80 151.4312 60.0035 32.0000 1.9847 1.9872 418.1971 418.8343 0.0956 -1.0000 -1.0000 1611516 1582474613.90 151.4309 60.0035 32.0000 1.9854 1.9878 418.1895 418.8257 0.0955 -1.0000 -1.0000 1611594 1582474614.00 151.4309 60.0035 32.0000 1.9858 1.9882 417.9514 418.5893 0.0957 -1.0000 -1.0000 1611656 1582474614.10 151.4309 60.0035 32.0000 1.9856 1.9881 418.0361 418.6741 0.0957 -1.0000 -1.0000 1611719 1582474614.20 151.4309 60.0035 32.0000 1.9852 1.9877 418.2118 418.8496 0.0957 -1.0000 -1.0000 1611781 1582474614.30 151.4309 60.0035 32.0000 1.9852 1.9877 418.2922 418.9292 0.0956 -1.0000 -1.0000 1611906 1582474614.40 151.4376 60.0035 32.0000 1.9862 1.9887 418.0817 418.7192 0.0956 -1.0000 -1.0000 1611985 1582474614.50 151.4377 60.0035 32.0000 1.9863 1.9888 417.9783 418.6152 0.0956 -1.0000 -1.0000 1612047 1582474614.60 151.4377 60.0035 32.0000 1.9860 1.9885 417.9502 418.5868 0.0955 -1.0000 -1.0000 1612110 1582474614.70 151.4377 60.0035 32.0000 1.9856 1.9881 418.1777 418.8143 0.0955 -1.0000 -1.0000 1612188 1582474614.80 151.4377 60.0035 32.0000 1.9860 1.9885 418.1608 418.7985 0.0957 -1.0000 -1.0000 1612688 1582474614.90 151.4377 60.0035 32.0000 1.9871 1.9896 417.9955 418.6333 0.0957 -1.0000 -1.0000 1612750 1582474615.00 151.4416 60.0033 32.0000 1.9868 1.9893 417.7962 418.4340 0.0957 -1.0000 -1.0000 1612828 1582474615.10 151.4416 60.0033 32.0000 1.9862 1.9887 418.0687 418.7066 0.0957 -1.0000 -1.0000 1612891 1582474615.20 151.4416 60.0033 32.0000 1.9856 1.9881 418.3119 418.9506 0.0958 -1.0000 -1.0000 1612954 1582474615.30 151.4416 60.0033 32.0000 1.9854 1.9879 418.2391 418.8786 0.0959 -1.0000 -1.0000 1613688 1582474615.40 151.4416 60.0033 32.0000 1.9864 1.9889 418.1176 418.7557 0.0957 -1.0000 -1.0000 1613750 1582474615.50 151.4803 60.0033 32.0000 1.9863 1.9888 418.0497 418.6881 0.0958 -1.0000 -1.0000 1613828 1582474615.60 151.4803 60.0033 32.0000 1.9864 1.9889 418.0889 418.7270 0.0956 -1.0000 -1.0000 1613891 1582474615.70 151.4803 60.0033 32.0000 1.9856 1.9881 418.1795 418.8169 0.0957 -1.0000 -1.0000 1613953 1582474615.80 151.4803 60.0033 32.0000 1.9854 1.9879 418.2048 418.8435 0.0957 -1.0000 -1.0000 1614031 1582474615.90 151.4803 60.0033 32.0000 1.9852 1.9877 418.2121 418.8498 0.0957 -1.0000 -1.0000 1614094 1582474616.00 151.4803 60.0033 32.0000 1.9875 1.9900 418.0164 418.6545 0.0957 -1.0000 -1.0000 1614156 1582474616.10 151.4881 60.0033 32.0000 1.9861 1.9886 418.0725 418.7108 0.0958 -1.0000 -1.0000 1614235 1582474616.20 151.4881 60.0033 32.0000 1.9859 1.9884 418.1570 418.7948 0.0957 -1.0000 -1.0000 1614297 1582474616.30 151.4881 60.0033 32.0000 1.9864 1.9889 418.1327 418.7714 0.0958 -1.0000 -1.0000 1614360 1582474616.40 151.4881 60.0033 32.0000 1.9863 1.9888 418.0488 418.6867 0.0956 -1.0000 -1.0000 1614438 1582474616.50 151.4881 60.0033 32.0000 1.9868 1.9893 418.0168 418.6543 0.0957 -1.0000 -1.0000 1614500 1582474616.60 151.4751 60.0033 32.0000 1.9864 1.9889 418.0931 418.7314 0.0958 -1.0000 -1.0000 1614563 1582474616.70 151.4751 60.0033 32.0000 1.9852 1.9877 418.1694 418.8082 0.0958 -1.0000 -1.0000 1614641 1582474616.80 151.4751 60.0033 32.0000 1.9855 1.9880 418.2161 418.8543 0.0957 -1.0000 -1.0000 1614703 1582474616.90 151.4751 60.0033 32.0000 1.9863 1.9888 418.0448 418.6826 0.0957 -1.0000 -1.0000 1614766 1582474617.00 151.4751 60.0033 32.0000 1.9865 1.9890 418.0564 418.6943 0.0957 -1.0000 -1.0000 1614828 1582474617.10 151.4751 60.0033 32.0000 1.9858 1.9883 418.1518 418.7903 0.0958 -1.0000 -1.0000 1614891 1582474617.20 151.5618 60.0033 32.0000 1.9856 1.9881 418.0432 418.6810 0.0957 -1.0000 -1.0000 1614954 1582474617.30 151.5618 60.0033 32.0000 1.9859 1.9884 417.9840 418.6232 0.0959 -1.0000 -1.0000 1615203 1582474617.40 151.5618 60.0033 32.0000 1.9860 1.9885 418.0872 418.7260 0.0955 -1.0000 -1.0000 1615266 1582474617.50 151.5618 60.0033 32.0000 1.9853 1.9878 418.2836 418.9221 0.0957 -1.0000 -1.0000 1615344 1582474617.60 151.5618 60.0033 32.0000 1.9854 1.9879 418.2717 418.9095 0.0957 -1.0000 -1.0000 1615406 1582474617.70 151.5440 60.0033 32.0000 1.9867 1.9892 418.0842 418.7227 0.0959 -1.0000 -1.0000 1615469 1582474617.80 151.5364 60.0033 32.0000 1.9861 1.9886 417.9984 418.6369 0.0958 -1.0000 -1.0000 1616360 1582474617.90 151.5364 60.0033 32.0000 1.9856 1.9881 418.1435 418.7812 0.0957 -1.0000 -1.0000 1616422 1582474618.00 151.5364 60.0033 32.0000 1.9854 1.9878 418.2437 418.8819 0.0958 -1.0000 -1.0000 1616485 1582474618.10 151.5364 60.0033 32.0000 1.9851 1.9876 418.1877 418.8262 0.0958 -1.0000 -1.0000 1616563 1582474618.20 151.5364 60.0033 32.0000 1.9861 1.9886 418.1225 418.7604 0.0957 -1.0000 -1.0000 1616610 1582474618.30 151.5105 60.0033 32.0000 1.9862 1.9887 418.0512 418.6889 0.0956 -1.0000 -1.0000 1616672 1582474618.40 151.5105 60.0033 32.0000 1.9839 1.9864 418.1752 418.8125 0.0957 -1.0000 -1.0000 1616750 1582474618.50 151.5105 60.0033 32.0000 1.9858 1.9883 418.1983 418.8368 0.0957 -1.0000 -1.0000 1616813 1582474618.60 151.5105 60.0033 32.0000 1.9861 1.9885 417.9346 418.5721 0.0956 -1.0000 -1.0000 1616875 1582474618.70 151.5105 60.0033 32.0000 1.9862 1.9887 417.9999 418.6367 0.0956 -1.0000 -1.0000 1616954 1582474618.80 151.4633 60.0033 32.0000 1.9853 1.9878 418.1599 418.7973 0.0957 -1.0000 -1.0000 1617016 1582474618.90 151.4572 60.0033 32.0000 1.9844 1.9869 418.2570 418.8945 0.0956 -1.0000 -1.0000 1617078 1582474619.00 151.4572 60.0033 32.0000 1.9865 1.9890 418.1939 418.8321 0.0957 -1.0000 -1.0000 1617141 1582474619.10 151.4572 60.0033 32.0000 1.9864 1.9889 417.9758 418.6138 0.0957 -1.0000 -1.0000 1617203 1582474619.20 151.4572 60.0033 32.0000 1.9858 1.9883 418.0654 418.7025 0.0956 -1.0000 -1.0000 1617266 1582474619.30 151.4572 60.0033 32.0000 1.9854 1.9879 418.1847 418.8231 0.0957 -1.0000 -1.0000 1617344 1582474619.40 151.4560 60.0033 32.0000 1.9850 1.9875 418.1439 418.7818 0.0957 -1.0000 -1.0000 1617703 1582474619.50 151.4560 60.0033 32.0000 1.9863 1.9888 418.0050 418.6424 0.0956 -1.0000 -1.0000 1617781 1582474619.60 151.4560 60.0033 32.0000 1.9860 1.9885 418.0996 418.7379 0.0958 -1.0000 -1.0000 1617860 1582474619.70 151.4560 60.0033 32.0000 1.9853 1.9878 418.1086 418.7468 0.0957 -1.0000 -1.0000 1617922 1582474619.80 151.4403 60.0033 32.0000 1.9861 1.9886 418.1840 418.8217 0.0956 -1.0000 -1.0000 1618000 1582474619.90 151.3985 60.0033 32.0000 1.9859 1.9884 418.0381 418.6762 0.0958 -1.0000 -1.0000 1618063 1582474620.00 151.3985 60.0033 32.0000 1.9866 1.9891 417.9672 418.6049 0.0957 -1.0000 -1.0000 1618125 1582474620.10 151.3985 60.0033 32.0000 1.9859 1.9884 418.1445 418.7823 0.0957 -1.0000 -1.0000 1618203 1582474620.20 151.3985 60.0033 32.0000 1.9853 1.9878 418.1358 418.7745 0.0958 -1.0000 -1.0000 1618266 1582474620.30 151.3985 60.0033 32.0000 1.9860 1.9885 418.0125 418.6506 0.0957 -1.0000 -1.0000 1618328 1582474620.40 151.3985 60.0033 32.0000 1.9857 1.9882 417.9893 418.6270 0.0957 -1.0000 -1.0000 1618406 1582474620.50 151.3985 60.0033 32.0000 1.9857 1.9882 418.0858 418.7235 0.0956 -1.0000 -1.0000 1618469 1582474620.60 151.4104 60.0033 32.0000 1.9859 1.9884 418.0946 418.7328 0.0958 -1.0000 -1.0000 1618531 1582474620.70 151.4363 60.0033 32.0000 1.9869 1.9894 418.0595 418.6991 0.0959 -1.0000 -1.0000 1618610 1582474620.80 151.4363 60.0033 32.0000 1.9870 1.9895 418.0462 418.6836 0.0956 -1.0000 -1.0000 1618672 1582474620.90 151.4363 60.0033 32.0000 1.9860 1.9885 418.1474 418.7856 0.0958 -1.0000 -1.0000 1618735 1582474621.00 151.4363 60.0033 32.0000 1.9856 1.9881 418.2427 418.8811 0.0957 -1.0000 -1.0000 1618813 1582474621.10 151.4363 60.0033 32.0000 1.9865 1.9890 418.0902 418.7288 0.0958 -1.0000 -1.0000 1618875 1582474621.20 151.5023 60.0033 32.0000 1.9868 1.9893 418.0596 418.6981 0.0958 -1.0000 -1.0000 1618938 1582474621.30 151.5296 60.0033 32.0000 1.9855 1.9880 418.0653 418.7038 0.0958 -1.0000 -1.0000 1619016 1582474621.40 151.5296 60.0033 32.0000 1.9853 1.9878 418.2104 418.8498 0.0959 -1.0000 -1.0000 1619063 1582474621.50 151.5296 60.0033 32.0000 1.9856 1.9881 418.1826 418.8212 0.0958 -1.0000 -1.0000 1619516 1582474621.60 151.5296 60.0033 32.0000 1.9868 1.9893 418.0560 418.6938 0.0956 -1.0000 -1.0000 1619578 1582474621.70 151.5303 60.0033 32.0000 1.9866 1.9891 418.0153 418.6541 0.0959 -1.0000 -1.0000 1619641 1582474621.80 151.5623 60.0033 32.0000 1.9850 1.9875 418.2916 418.9315 0.0959 -1.0000 -1.0000 1619719 1582474621.90 151.5623 60.0033 32.0000 1.9860 1.9885 418.2435 418.8817 0.0957 -1.0000 -1.0000 1619766 1582474622.00 151.5623 60.0033 32.0000 1.9858 1.9883 418.1449 418.7836 0.0958 -1.0000 -1.0000 1619922 1582474622.10 151.5623 60.0033 32.0000 1.9861 1.9886 418.0022 418.6400 0.0957 -1.0000 -1.0000 1619985 1582474622.20 151.5623 60.0033 32.0000 1.9865 1.9890 418.0557 418.6941 0.0958 -1.0000 -1.0000 1620047 1582474622.30 151.5605 60.0033 32.0000 1.9849 1.9874 418.1939 418.8335 0.0959 -1.0000 -1.0000 1620110 1582474622.40 151.5605 60.0033 32.0000 1.9853 1.9878 418.1744 418.8128 0.0957 -1.0000 -1.0000 1620188 1582474622.50 151.5605 60.0033 32.0000 1.9875 1.9900 418.0580 418.6952 0.0956 -1.0000 -1.0000 1620453 1582474622.60 151.5605 60.0033 32.0000 1.9865 1.9889 417.9981 418.6365 0.0959 -1.0000 -1.0000 1620516 1582474622.70 151.5605 60.0033 32.0000 1.9853 1.9878 418.1409 418.7784 0.0957 -1.0000 -1.0000 1620594 1582474622.80 151.5605 60.0033 32.0000 1.9849 1.9874 418.1425 418.7819 0.0958 -1.0000 -1.0000 1620656 1582474622.90 151.5605 60.0033 32.0000 1.9863 1.9888 418.1917 418.8298 0.0958 -1.0000 -1.0000 1620719 1582474623.00 151.5605 60.0033 32.0000 1.9858 1.9883 418.1998 418.8386 0.0958 -1.0000 -1.0000 1621172 1582474623.10 151.5477 60.0033 32.0000 1.9847 1.9872 418.2358 418.8747 0.0958 -1.0000 -1.0000 1621235 1582474623.20 151.5357 60.0033 32.0000 1.9849 1.9874 418.1194 418.7581 0.0958 -1.0000 -1.0000 1621297 1582474623.30 151.5357 60.0033 32.0000 1.9864 1.9889 418.0059 418.6441 0.0957 -1.0000 -1.0000 1621375 1582474623.40 151.5300 60.0033 32.0000 1.9859 1.9884 418.0311 418.6697 0.0958 -1.0000 -1.0000 1621454 1582474623.50 151.4551 60.0033 32.0000 1.9857 1.9882 418.1192 418.7584 0.0958 -1.0000 -1.0000 1621516 1582474623.60 151.4551 60.0033 32.0000 1.9851 1.9876 418.1488 418.7871 0.0958 -1.0000 -1.0000 1621578 1582474623.70 151.4551 60.0033 32.0000 1.9846 1.9871 418.1213 418.7601 0.0958 -1.0000 -1.0000 1621641 1582474623.80 151.4551 60.0033 32.0000 1.9854 1.9879 417.9762 418.6145 0.0958 -1.0000 -1.0000 1621719 1582474623.90 151.4551 60.0033 32.0000 1.9863 1.9888 417.9897 418.6275 0.0957 -1.0000 -1.0000 1621781 1582474624.00 151.4521 60.0033 32.0000 1.9862 1.9887 418.1519 418.7897 0.0957 -1.0000 -1.0000 1621953 1582474624.10 151.4521 60.0033 32.0000 1.9859 1.9884 418.1715 418.8100 0.0958 -1.0000 -1.0000 1622016 1582474624.20 151.4521 60.0033 32.0000 1.9864 1.9889 417.9988 418.6374 0.0958 -1.0000 -1.0000 1622078 1582474624.30 151.4521 60.0033 32.0000 1.9862 1.9887 417.9541 418.5923 0.0958 -1.0000 -1.0000 1622156 1582474624.40 151.4521 60.0033 32.0000 1.9855 1.9880 418.1423 418.7817 0.0960 -1.0000 -1.0000 1622219 1582474624.50 151.4716 60.0033 32.0000 1.9856 1.9881 418.0928 418.7315 0.0958 -1.0000 -1.0000 1622422 1582474624.60 151.4928 60.0033 32.0000 1.9872 1.9897 417.9894 418.6274 0.0958 -1.0000 -1.0000 1622485 1582474624.70 151.4928 60.0033 32.0000 1.9862 1.9887 417.9884 418.6272 0.0958 -1.0000 -1.0000 1622547 1582474624.80 151.4928 60.0033 32.0000 1.9857 1.9882 418.1743 418.8136 0.0959 -1.0000 -1.0000 1622610 1582474624.90 151.4928 60.0033 32.0000 1.9852 1.9877 418.2242 418.8627 0.0958 -1.0000 -1.0000 1622672 1582474625.00 151.4928 60.0033 32.0000 1.9870 1.9895 418.1270 418.7660 0.0959 -1.0000 -1.0000 1623328 1582474625.10 151.4707 60.0035 32.0000 1.9866 1.9891 418.0666 418.7051 0.0958 -1.0000 -1.0000 1623391 1582474625.20 151.4707 60.0035 32.0000 1.9870 1.9895 418.0386 418.6774 0.0959 -1.0000 -1.0000 1623454 1582474625.30 151.4707 60.0035 32.0000 1.9860 1.9885 418.1785 418.8176 0.0958 -1.0000 -1.0000 1623531 1582474625.40 151.4707 60.0035 32.0000 1.9868 1.9893 418.2773 418.9164 0.0959 -1.0000 -1.0000 1623594 1582474625.50 151.4707 60.0035 32.0000 1.9868 1.9893 418.0315 418.6702 0.0958 -1.0000 -1.0000 1623656 1582474625.60 151.4707 60.0035 32.0000 1.9864 1.9889 418.0771 418.7161 0.0958 -1.0000 -1.0000 1623719 1582474625.70 151.4707 60.0035 32.0000 1.9863 1.9888 418.1892 418.8271 0.0957 -1.0000 -1.0000 1623781 1582474625.80 151.4707 60.0035 32.0000 1.9861 1.9886 418.2297 418.8690 0.0960 -1.0000 -1.0000 1623860 1582474625.90 151.4448 60.0035 32.0000 1.9861 1.9886 418.1646 418.8027 0.0958 -1.0000 -1.0000 1623922 1582474626.00 151.4448 60.0035 32.0000 1.9880 1.9905 418.0508 418.6907 0.0960 -1.0000 -1.0000 1623985 1582474626.10 151.4448 60.0035 32.0000 1.9857 1.9882 418.1343 418.7735 0.0958 -1.0000 -1.0000 1624063 1582474626.20 151.4384 60.0035 32.0000 1.9858 1.9883 418.2677 418.9056 0.0956 -1.0000 -1.0000 1624125 1582474626.30 151.4261 60.0035 32.0000 1.9858 1.9883 418.2480 418.8856 0.0957 -1.0000 -1.0000 1624188 1582474626.40 151.4261 60.0035 32.0000 1.9855 1.9880 418.0549 418.6927 0.0957 -1.0000 -1.0000 1624266 1582474626.50 151.4261 60.0035 32.0000 1.9861 1.9886 418.0285 418.6664 0.0957 -1.0000 -1.0000 1624328 1582474626.60 151.4261 60.0035 32.0000 1.9858 1.9882 418.2641 418.9013 0.0956 -1.0000 -1.0000 1624391 1582474626.70 151.4261 60.0035 32.0000 1.9866 1.9891 418.2285 418.8667 0.0957 -1.0000 -1.0000 1624453 1582474626.80 151.4376 60.0035 32.0000 1.9870 1.9895 418.0640 418.7015 0.0957 -1.0000 -1.0000 1624516 1582474626.90 151.4376 60.0035 32.0000 1.9862 1.9887 418.1158 418.7545 0.0958 -1.0000 -1.0000 1624578 1582474627.00 151.4376 60.0035 32.0000 1.9858 1.9883 418.2437 418.8813 0.0956 -1.0000 -1.0000 1624656 1582474627.10 151.4376 60.0035 32.0000 1.9852 1.9877 418.2688 418.9066 0.0956 -1.0000 -1.0000 1624719 1582474627.20 151.4376 60.0035 32.0000 1.9859 1.9884 418.1808 418.8194 0.0958 -1.0000 -1.0000 1624781 1582474627.30 151.4281 60.0035 32.0000 1.9868 1.9893 418.0160 418.6531 0.0956 -1.0000 -1.0000 1624860 1582474627.40 151.4281 60.0035 32.0000 1.9865 1.9890 418.0259 418.6630 0.0956 -1.0000 -1.0000 1624922 1582474627.50 151.4281 60.0035 32.0000 1.9859 1.9884 418.0717 418.7094 0.0957 -1.0000 -1.0000 1624985 1582474627.60 151.4281 60.0035 32.0000 1.9866 1.9891 418.1700 418.8083 0.0957 -1.0000 -1.0000 1625219 1582474627.70 151.4281 60.0035 32.0000 1.9863 1.9888 418.0648 418.7026 0.0957 -1.0000 -1.0000 1625281 1582474627.80 151.4281 60.0035 32.0000 1.9865 1.9890 418.0406 418.6785 0.0957 -1.0000 -1.0000 1625344 1582474627.90 151.5399 60.0035 32.0000 1.9866 1.9891 418.1200 418.7579 0.0957 -1.0000 -1.0000 1625406 1582474628.00 151.5399 60.0035 32.0000 1.9854 1.9879 418.2451 418.8835 0.0957 -1.0000 -1.0000 1625485 1582474628.10 151.5399 60.0035 32.0000 1.9858 1.9883 418.1220 418.7591 0.0956 -1.0000 -1.0000 1626219 1582474628.20 151.5399 60.0035 32.0000 1.9865 1.9890 418.1003 418.7381 0.0957 -1.0000 -1.0000 1626281 1582474628.30 151.5399 60.0035 32.0000 1.9867 1.9892 418.0279 418.6647 0.0955 -1.0000 -1.0000 1626344 1582474628.40 151.5657 60.0035 32.0000 1.9857 1.9882 418.2591 418.8958 0.0955 -1.0000 -1.0000 1626422 1582474628.50 151.5657 60.0035 32.0000 1.9856 1.9881 418.2765 418.9129 0.0954 -1.0000 -1.0000 1626500 1582474628.60 151.5657 60.0035 32.0000 1.9856 1.9880 418.2509 418.8884 0.0956 -1.0000 -1.0000 1626672 1582474628.70 151.5657 60.0035 32.0000 1.9860 1.9885 418.0944 418.7318 0.0956 -1.0000 -1.0000 1626751 1582474628.80 151.5657 60.0035 32.0000 1.9856 1.9881 418.1252 418.7618 0.0954 -1.0000 -1.0000 1626813 1582474628.90 151.5657 60.0035 32.0000 1.9852 1.9877 418.2576 418.8929 0.0953 -1.0000 -1.0000 1626875 1582474629.00 151.5657 60.0035 32.0000 1.9853 1.9878 418.2138 418.8505 0.0955 -1.0000 -1.0000 1627016 1582474629.10 151.5657 60.0035 32.0000 1.9856 1.9881 418.1148 418.7516 0.0955 -1.0000 -1.0000 1627078 1582474629.20 151.5657 60.0035 32.0000 1.9869 1.9894 417.9929 418.6292 0.0955 -1.0000 -1.0000 1627188 1582474629.30 151.5657 60.0035 32.0000 1.9864 1.9889 418.0446 418.6805 0.0954 -1.0000 -1.0000 1627266 1582474629.40 151.5657 60.0035 32.0000 1.9852 1.9877 418.1405 418.7767 0.0954 -1.0000 -1.0000 1627328 1582474629.50 151.5393 60.0035 32.0000 1.9856 1.9881 418.1831 418.8204 0.0956 -1.0000 -1.0000 1627406 1582474629.60 151.5393 60.0035 32.0000 1.9865 1.9890 418.0698 418.7057 0.0954 -1.0000 -1.0000 1627469 1582474629.70 151.5393 60.0035 32.0000 1.9862 1.9887 417.9892 418.6252 0.0954 -1.0000 -1.0000 1627688 1582474629.80 151.5393 60.0035 32.0000 1.9864 1.9889 417.9496 418.5845 0.0953 -1.0000 -1.0000 1627766 1582474629.90 151.5393 60.0035 32.0000 1.9861 1.9886 418.2408 418.8767 0.0953 -1.0000 -1.0000 1627828 1582474630.00 151.5173 60.0034 32.0000 1.9859 1.9884 418.1282 418.7639 0.0955 -1.0000 -1.0000 1627891 1582474630.10 151.5150 60.0034 32.0000 1.9859 1.9884 418.0516 418.6877 0.0953 -1.0000 -1.0000 1627969 1582474630.20 151.5150 60.0034 32.0000 1.9868 1.9893 418.0618 418.6972 0.0954 -1.0000 -1.0000 1628203 1582474630.30 151.5150 60.0034 32.0000 1.9854 1.9879 418.1009 418.7364 0.0954 -1.0000 -1.0000 1628266 1582474630.40 151.5150 60.0034 32.0000 1.9850 1.9875 418.2001 418.8360 0.0954 -1.0000 -1.0000 1628344 1582474630.50 151.5056 60.0034 32.0000 1.9857 1.9882 418.1684 418.8046 0.0954 -1.0000 -1.0000 1628406 1582474630.60 151.4470 60.0034 32.0000 1.9866 1.9891 418.0670 418.7033 0.0954 -1.0000 -1.0000 1628469 1582474630.70 151.4470 60.0034 32.0000 1.9861 1.9886 418.1001 418.7361 0.0955 -1.0000 -1.0000 1628703 1582474630.80 151.4470 60.0034 32.0000 1.9859 1.9884 418.2876 418.9239 0.0954 -1.0000 -1.0000 1628766 1582474630.90 151.4470 60.0034 32.0000 1.9852 1.9877 418.2338 418.8698 0.0954 -1.0000 -1.0000 1628828 1582474631.00 151.4470 60.0034 32.0000 1.9858 1.9883 418.0907 418.7265 0.0954 -1.0000 -1.0000 1628891 1582474631.10 151.4576 60.0034 32.0000 1.9852 1.9877 418.0595 418.6957 0.0955 -1.0000 -1.0000 1628969 1582474631.20 151.4576 60.0034 32.0000 1.9858 1.9883 418.2100 418.8459 0.0953 -1.0000 -1.0000 1629454 1582474631.30 151.4576 60.0034 32.0000 1.9863 1.9888 418.1628 418.7981 0.0953 -1.0000 -1.0000 1629516 1582474631.40 151.4576 60.0034 32.0000 1.9863 1.9888 418.0889 418.7245 0.0953 -1.0000 -1.0000 1629578 1582474631.50 151.4576 60.0034 32.0000 1.9866 1.9891 418.0229 418.6589 0.0955 -1.0000 -1.0000 1629656 1582474631.60 151.4760 60.0034 32.0000 1.9863 1.9888 418.1710 418.8066 0.0953 -1.0000 -1.0000 1629844 1582474631.70 151.4790 60.0034 32.0000 1.9862 1.9887 418.2298 418.8655 0.0953 -1.0000 -1.0000 1629969 1582474631.80 151.4790 60.0034 32.0000 1.9868 1.9893 418.1087 418.7441 0.0954 -1.0000 -1.0000 1630047 1582474631.90 151.4790 60.0034 32.0000 1.9867 1.9892 417.9915 418.6267 0.0953 -1.0000 -1.0000 1630110 1582474632.00 151.4790 60.0034 32.0000 1.9871 1.9896 418.0648 418.6989 0.0952 -1.0000 -1.0000 1630172 1582474632.10 151.4790 60.0034 32.0000 1.9859 1.9884 418.2307 418.8664 0.0953 -1.0000 -1.0000 1630250 1582474632.20 151.4893 60.0034 32.0000 1.9860 1.9885 418.1459 418.7817 0.0955 -1.0000 -1.0000 1630422 1582474632.30 151.4893 60.0034 32.0000 1.9864 1.9889 418.0300 418.6666 0.0955 -1.0000 -1.0000 1630485 1582474632.40 151.4893 60.0034 32.0000 1.9862 1.9887 418.1441 418.7796 0.0953 -1.0000 -1.0000 1630563 1582474632.50 151.4893 60.0034 32.0000 1.9857 1.9881 418.2267 418.8616 0.0952 -1.0000 -1.0000 1630625 1582474632.60 151.4893 60.0034 32.0000 1.9867 1.9891 418.1334 418.7687 0.0954 -1.0000 -1.0000 1630688 1582474632.70 151.4893 60.0034 32.0000 1.9865 1.9889 418.0222 418.6586 0.0955 -1.0000 -1.0000 1630766 1582474632.80 151.5096 60.0034 32.0000 1.9866 1.9891 418.0546 418.6913 0.0956 -1.0000 -1.0000 1630938 1582474632.90 151.5629 60.0034 32.0000 1.9860 1.9885 418.1760 418.8123 0.0954 -1.0000 -1.0000 1631000 1582474633.00 151.5629 60.0034 32.0000 1.9857 1.9882 418.2344 418.8714 0.0955 -1.0000 -1.0000 1631063 1582474633.10 151.5629 60.0034 32.0000 1.9856 1.9881 418.0621 418.6987 0.0955 -1.0000 -1.0000 1631141 1582474633.20 151.5629 60.0034 32.0000 1.9861 1.9885 417.9768 418.6129 0.0954 -1.0000 -1.0000 1631188 1582474633.30 151.6341 60.0034 32.0000 1.9861 1.9886 418.0804 418.7169 0.0955 -1.0000 -1.0000 1631922 1582474633.40 151.6341 60.0034 32.0000 1.9859 1.9884 418.1525 418.7899 0.0956 -1.0000 -1.0000 1631985 1582474633.50 151.6341 60.0034 32.0000 1.9867 1.9891 418.0301 418.6672 0.0956 -1.0000 -1.0000 1632063 1582474633.60 151.6341 60.0034 32.0000 1.9877 1.9902 418.0314 418.6678 0.0955 -1.0000 -1.0000 1632125 1582474633.70 151.6341 60.0034 32.0000 1.9871 1.9896 418.3056 418.9435 0.0957 -1.0000 -1.0000 1632188 1582474633.80 151.7096 60.0034 32.0000 1.9873 1.9898 418.3277 418.9660 0.0957 -1.0000 -1.0000 1632266 1582474633.90 151.7861 60.0034 32.0000 1.9879 1.9904 418.2106 418.8492 0.0958 -1.0000 -1.0000 1632328 1582474634.00 151.7861 60.0034 32.0000 1.9874 1.9899 418.1462 418.7848 0.0957 -1.0000 -1.0000 1632391 1582474634.10 151.7861 60.0034 32.0000 1.9876 1.9901 418.0859 418.7233 0.0957 -1.0000 -1.0000 1632453 1582474634.20 151.7861 60.0034 32.0000 1.9880 1.9905 418.2213 418.8602 0.0959 -1.0000 -1.0000 1632516 1582474634.30 151.7861 60.0034 32.0000 1.9869 1.9894 418.3000 418.9392 0.0958 -1.0000 -1.0000 1632578 1582474634.40 151.6446 60.0034 32.0000 1.9864 1.9889 418.2734 418.9122 0.0958 -1.0000 -1.0000 1632656 1582474634.50 151.6446 60.0034 32.0000 1.9872 1.9897 418.1161 418.7545 0.0958 -1.0000 -1.0000 1632719 1582474634.60 151.6446 60.0034 32.0000 1.9865 1.9890 418.1654 418.8032 0.0957 -1.0000 -1.0000 1632781 1582474634.70 151.6446 60.0034 32.0000 1.9864 1.9888 418.2333 418.8719 0.0958 -1.0000 -1.0000 1632860 1582474634.80 151.6446 60.0034 32.0000 1.9866 1.9891 418.2836 418.9227 0.0958 -1.0000 -1.0000 1633156 1582474634.90 151.6327 60.0034 32.0000 1.9874 1.9899 418.1861 418.8257 0.0960 -1.0000 -1.0000 1633219 1582474635.00 151.4792 60.0035 32.0000 1.9870 1.9895 418.1427 418.7815 0.0958 -1.0000 -1.0000 1633297 1582474635.10 151.4792 60.0035 32.0000 1.9866 1.9891 418.1816 418.8210 0.0959 -1.0000 -1.0000 1633360 1582474635.20 151.4792 60.0035 32.0000 1.9861 1.9886 418.2690 418.9097 0.0961 -1.0000 -1.0000 1633422 1582474635.30 151.4792 60.0035 32.0000 1.9866 1.9891 418.1896 418.8294 0.0960 -1.0000 -1.0000 1633485 1582474635.40 151.4792 60.0035 32.0000 1.9880 1.9905 418.0642 418.7036 0.0960 -1.0000 -1.0000 1633547 1582474635.50 151.4792 60.0035 32.0000 1.9863 1.9888 418.0426 418.6818 0.0959 -1.0000 -1.0000 1633625 1582474635.60 151.4792 60.0035 32.0000 1.9866 1.9891 418.1405 418.7799 0.0960 -1.0000 -1.0000 1633688 1582474635.70 151.4792 60.0035 32.0000 1.9864 1.9889 418.2372 418.8780 0.0961 -1.0000 -1.0000 1633750 1582474635.80 151.4792 60.0035 32.0000 1.9865 1.9890 418.1364 418.7772 0.0961 -1.0000 -1.0000 1633828 1582474635.90 151.4792 60.0035 32.0000 1.9865 1.9890 418.0295 418.6696 0.0960 -1.0000 -1.0000 1634313 1582474636.00 151.4792 60.0035 32.0000 1.9860 1.9885 418.1317 418.7711 0.0960 -1.0000 -1.0000 1634375 1582474636.10 151.5211 60.0035 32.0000 1.9859 1.9884 418.2516 418.8907 0.0959 -1.0000 -1.0000 1634453 1582474636.20 151.5211 60.0035 32.0000 1.9861 1.9886 418.1261 418.7664 0.0961 -1.0000 -1.0000 1634516 1582474636.30 151.5211 60.0035 32.0000 1.9868 1.9893 418.0534 418.6928 0.0959 -1.0000 -1.0000 1634578 1582474636.40 151.5211 60.0035 32.0000 1.9866 1.9891 418.0624 418.7017 0.0960 -1.0000 -1.0000 1634641 1582474636.50 151.5211 60.0035 32.0000 1.9853 1.9878 418.3058 418.9452 0.0958 -1.0000 -1.0000 1634703 1582474636.60 151.5181 60.0035 32.0000 1.9851 1.9876 418.2124 418.8517 0.0959 -1.0000 -1.0000 1634766 1582474636.70 151.5046 60.0035 32.0000 1.9865 1.9890 418.1903 418.8303 0.0960 -1.0000 -1.0000 1634844 1582474636.80 151.5046 60.0035 32.0000 1.9864 1.9889 418.1493 418.7895 0.0960 -1.0000 -1.0000 1634906 1582474636.90 151.5046 60.0035 32.0000 1.9863 1.9888 418.1617 418.8028 0.0962 -1.0000 -1.0000 1634969 1582474637.00 151.5046 60.0035 32.0000 1.9859 1.9884 418.1857 418.8267 0.0962 -1.0000 -1.0000 1635047 1582474637.10 151.5046 60.0035 32.0000 1.9863 1.9888 418.2853 418.9265 0.0961 -1.0000 -1.0000 1635110 1582474637.20 151.5204 60.0035 32.0000 1.9868 1.9893 418.0404 418.6800 0.0959 -1.0000 -1.0000 1635172 1582474637.30 151.5278 60.0035 32.0000 1.9868 1.9893 417.9722 418.6126 0.0961 -1.0000 -1.0000 1635235 1582474637.40 151.5278 60.0035 32.0000 1.9856 1.9881 418.0596 418.6998 0.0960 -1.0000 -1.0000 1635922 1582474637.50 151.5278 60.0035 32.0000 1.9858 1.9883 418.1967 418.8367 0.0960 -1.0000 -1.0000 1636000 1582474637.60 151.5278 60.0035 32.0000 1.9857 1.9882 418.1291 418.7694 0.0961 -1.0000 -1.0000 1636063 1582474637.70 151.5278 60.0035 32.0000 1.9867 1.9893 417.9887 418.6296 0.0961 -1.0000 -1.0000 1636125 1582474637.80 151.5278 60.0035 32.0000 1.9865 1.9890 417.9871 418.6279 0.0962 -1.0000 -1.0000 1636203 1582474637.90 151.5278 60.0035 32.0000 1.9862 1.9887 418.0369 418.6766 0.0960 -1.0000 -1.0000 1636266 1582474638.00 151.5278 60.0035 32.0000 1.9857 1.9882 418.1763 418.8161 0.0961 -1.0000 -1.0000 1636328 1582474638.10 151.5278 60.0035 32.0000 1.9858 1.9883 418.0356 418.6768 0.0962 -1.0000 -1.0000 1636406 1582474638.20 151.5278 60.0035 32.0000 1.9863 1.9888 417.9407 418.5821 0.0963 -1.0000 -1.0000 1636469 1582474638.30 151.5278 60.0035 32.0000 1.9862 1.9887 418.1165 418.7567 0.0961 -1.0000 -1.0000 1636547 1582474638.40 151.5046 60.0035 32.0000 1.9858 1.9883 418.3166 418.9578 0.0961 -1.0000 -1.0000 1636672 1582474638.50 151.4947 60.0035 32.0000 1.9857 1.9882 418.1482 418.7895 0.0962 -1.0000 -1.0000 1636735 1582474638.60 151.4947 60.0035 32.0000 1.9862 1.9887 418.0667 418.7089 0.0963 -1.0000 -1.0000 1636797 1582474638.70 151.4947 60.0035 32.0000 1.9861 1.9886 418.0432 418.6836 0.0961 -1.0000 -1.0000 1636860 1582474638.80 151.4947 60.0035 32.0000 1.9852 1.9877 418.1607 418.8014 0.0961 -1.0000 -1.0000 1636922 1582474638.90 151.4947 60.0035 32.0000 1.9853 1.9878 418.2145 418.8555 0.0961 -1.0000 -1.0000 1636985 1582474639.00 151.4515 60.0031 32.0000 1.9864 1.9889 418.1780 418.8190 0.0962 -1.0000 -1.0000 1637063 1582474639.10 151.4350 60.0029 32.0000 1.9867 1.9892 418.1376 418.7795 0.0963 -1.0000 -1.0000 1637125 1582474639.20 151.4350 60.0029 32.0000 1.9859 1.9884 418.1477 418.7896 0.0963 -1.0000 -1.0000 1637188 1582474639.30 151.4350 60.0029 32.0000 1.9850 1.9875 418.3023 418.9442 0.0962 -1.0000 -1.0000 1637266 1582474639.40 151.4350 60.0029 32.0000 1.9852 1.9877 418.2631 418.9042 0.0963 -1.0000 -1.0000 1637703 1582474639.50 151.4350 60.0029 32.0000 1.9869 1.9894 418.0630 418.7035 0.0961 -1.0000 -1.0000 1637781 1582474639.60 151.4350 60.0029 32.0000 1.9864 1.9889 417.9612 418.6029 0.0963 -1.0000 -1.0000 1637844 1582474639.70 151.4350 60.0029 32.0000 1.9858 1.9883 418.1781 418.8196 0.0962 -1.0000 -1.0000 1637906 1582474639.80 151.4350 60.0029 32.0000 1.9856 1.9881 418.2286 418.8698 0.0962 -1.0000 -1.0000 1637969 1582474639.90 151.4350 60.0029 32.0000 1.9861 1.9886 418.0585 418.7007 0.0964 -1.0000 -1.0000 1638031 1582474640.00 151.4350 60.0029 32.0000 1.9864 1.9889 418.1089 418.7513 0.0962 -1.0000 -1.0000 1638094 1582474640.10 151.4364 60.0029 32.0000 1.9855 1.9880 418.1629 418.8029 0.0960 -1.0000 -1.0000 1638172 1582474640.20 151.4593 60.0029 32.0000 1.9852 1.9877 418.2712 418.9124 0.0962 -1.0000 -1.0000 1638235 1582474640.30 151.4593 60.0029 32.0000 1.9861 1.9886 418.1367 418.7773 0.0961 -1.0000 -1.0000 1638297 1582474640.40 151.4593 60.0029 32.0000 1.9869 1.9894 418.1327 418.7746 0.0963 -1.0000 -1.0000 1638375 1582474640.50 151.4593 60.0029 32.0000 1.9848 1.9873 418.2731 418.9160 0.0964 -1.0000 -1.0000 1638438 1582474640.60 151.4593 60.0029 32.0000 1.9861 1.9886 418.2382 418.8803 0.0962 -1.0000 -1.0000 1638500 1582474640.70 151.4593 60.0029 32.0000 1.9864 1.9889 418.0854 418.7262 0.0961 -1.0000 -1.0000 1638563 1582474640.80 151.5213 60.0029 32.0000 1.9862 1.9887 418.0844 418.7251 0.0961 -1.0000 -1.0000 1638625 1582474640.90 151.5258 60.0029 32.0000 1.9851 1.9876 418.2728 418.9135 0.0961 -1.0000 -1.0000 1638688 1582474641.00 151.5258 60.0029 32.0000 1.9868 1.9893 418.2786 418.9193 0.0961 -1.0000 -1.0000 1639438 1582474641.10 151.5258 60.0029 32.0000 1.9866 1.9891 418.0809 418.7212 0.0961 -1.0000 -1.0000 1639500 1582474641.20 151.5258 60.0029 32.0000 1.9865 1.9890 418.0945 418.7359 0.0962 -1.0000 -1.0000 1639563 1582474641.30 151.5258 60.0029 32.0000 1.9859 1.9884 418.2467 418.8875 0.0961 -1.0000 -1.0000 1639641 1582474641.40 151.5258 60.0029 32.0000 1.9853 1.9878 418.3562 418.9963 0.0960 -1.0000 -1.0000 1639703 1582474641.50 151.5258 60.0029 32.0000 1.9858 1.9883 418.0644 418.7046 0.0960 -1.0000 -1.0000 1639781 1582474641.60 151.5258 60.0029 32.0000 1.9859 1.9884 418.0365 418.6764 0.0960 -1.0000 -1.0000 1639844 1582474641.70 151.5258 60.0029 32.0000 1.9855 1.9880 418.1876 418.8290 0.0963 -1.0000 -1.0000 1639907 1582474641.80 151.5258 60.0029 32.0000 1.9859 1.9884 418.1906 418.8316 0.0960 -1.0000 -1.0000 1639969 1582474641.90 151.5258 60.0029 32.0000 1.9858 1.9883 418.0949 418.7344 0.0959 -1.0000 -1.0000 1640172 1582474642.00 151.5751 60.0029 32.0000 1.9868 1.9893 418.0477 418.6885 0.0963 -1.0000 -1.0000 1640235 1582474642.10 151.5751 60.0029 32.0000 1.9854 1.9879 418.1272 418.7686 0.0962 -1.0000 -1.0000 1640297 1582474642.20 151.5751 60.0029 32.0000 1.9852 1.9877 418.2809 418.9213 0.0959 -1.0000 -1.0000 1640360 1582474642.30 151.5751 60.0029 32.0000 1.9861 1.9886 418.1435 418.7830 0.0960 -1.0000 -1.0000 1640422 1582474642.40 151.5751 60.0029 32.0000 1.9867 1.9892 418.0384 418.6783 0.0960 -1.0000 -1.0000 1640500 1582474642.50 151.5751 60.0029 32.0000 1.9866 1.9891 418.0667 418.7068 0.0960 -1.0000 -1.0000 1640563 1582474642.60 151.4914 60.0029 32.0000 1.9857 1.9882 418.1514 418.7917 0.0961 -1.0000 -1.0000 1640625 1582474642.70 151.4914 60.0029 32.0000 1.9856 1.9881 418.1618 418.8022 0.0960 -1.0000 -1.0000 1640703 1582474642.80 151.4914 60.0029 32.0000 1.9864 1.9889 418.0711 418.7112 0.0961 -1.0000 -1.0000 1640766 1582474642.90 151.4914 60.0029 32.0000 1.9866 1.9891 418.1019 418.7431 0.0961 -1.0000 -1.0000 1640828 1582474643.00 151.4914 60.0029 32.0000 1.9859 1.9884 418.2444 418.8840 0.0959 -1.0000 -1.0000 1641469 1582474643.10 151.4914 60.0029 32.0000 1.9862 1.9887 418.3000 418.9401 0.0960 -1.0000 -1.0000 1641531 1582474643.20 151.4914 60.0029 32.0000 1.9865 1.9890 418.0651 418.7043 0.0959 -1.0000 -1.0000 1641594 1582474643.30 151.4914 60.0029 32.0000 1.9861 1.9886 417.9837 418.6229 0.0960 -1.0000 -1.0000 1641672 1582474643.40 151.4914 60.0029 32.0000 1.9857 1.9882 418.1628 418.8025 0.0959 -1.0000 -1.0000 1641735 1582474643.50 151.4914 60.0029 32.0000 1.9858 1.9883 418.2861 418.9271 0.0961 -1.0000 -1.0000 1641813 1582474643.60 151.4914 60.0029 32.0000 1.9861 1.9886 418.1165 418.7557 0.0959 -1.0000 -1.0000 1641860 1582474643.70 151.4914 60.0029 32.0000 1.9863 1.9888 417.9715 418.6111 0.0960 -1.0000 -1.0000 1641938 1582474643.80 151.4793 60.0029 32.0000 1.9856 1.9881 418.1883 418.8276 0.0959 -1.0000 -1.0000 1642000 1582474643.90 151.4793 60.0029 32.0000 1.9857 1.9882 418.2464 418.8868 0.0960 -1.0000 -1.0000 1642063 1582474644.00 151.4793 60.0029 32.0000 1.9867 1.9892 418.0170 418.6560 0.0960 -1.0000 -1.0000 1642125 1582474644.10 151.4793 60.0029 32.0000 1.9863 1.9888 418.0874 418.7276 0.0959 -1.0000 -1.0000 1642203 1582474644.20 151.4793 60.0029 32.0000 1.9858 1.9883 418.2153 418.8550 0.0959 -1.0000 -1.0000 1642266 1582474644.30 151.4810 60.0031 32.0000 1.9860 1.9885 418.3348 418.9741 0.0959 -1.0000 -1.0000 1642328 1582474644.40 151.4829 60.0034 32.0000 1.9858 1.9883 418.2007 418.8396 0.0958 -1.0000 -1.0000 1642406 1582474644.50 151.4829 60.0034 32.0000 1.9867 1.9892 418.0671 418.7065 0.0960 -1.0000 -1.0000 1642469 1582474644.60 151.4829 60.0034 32.0000 1.9872 1.9897 418.1018 418.7406 0.0958 -1.0000 -1.0000 1642703 1582474644.70 151.4829 60.0034 32.0000 1.9860 1.9885 418.3103 418.9485 0.0958 -1.0000 -1.0000 1642766 1582474644.80 151.4829 60.0034 32.0000 1.9862 1.9887 418.3303 418.9703 0.0960 -1.0000 -1.0000 1642844 1582474644.90 151.4829 60.0034 32.0000 1.9856 1.9881 418.1306 418.7698 0.0960 -1.0000 -1.0000 1642906 1582474645.00 151.4829 60.0034 32.0000 1.9862 1.9888 418.1681 418.8092 0.0961 -1.0000 -1.0000 1642969 1582474645.10 151.4829 60.0034 32.0000 1.9859 1.9884 418.2863 418.9258 0.0958 -1.0000 -1.0000 1643203 1582474645.20 151.4829 60.0034 32.0000 1.9862 1.9886 418.2254 418.8647 0.0959 -1.0000 -1.0000 1643266 1582474645.30 151.4829 60.0034 32.0000 1.9868 1.9893 418.0846 418.7232 0.0958 -1.0000 -1.0000 1643344 1582474645.40 151.4829 60.0034 32.0000 1.9867 1.9892 418.0354 418.6740 0.0957 -1.0000 -1.0000 1643406 1582474645.50 151.5006 60.0034 32.0000 1.9856 1.9881 418.2224 418.8609 0.0958 -1.0000 -1.0000 1643485 1582474645.60 151.5006 60.0034 32.0000 1.9857 1.9882 418.2439 418.8828 0.0958 -1.0000 -1.0000 1643719 1582474645.70 151.5006 60.0034 32.0000 1.9861 1.9886 418.2239 418.8630 0.0959 -1.0000 -1.0000 1643797 1582474645.80 151.5006 60.0034 32.0000 1.9855 1.9880 418.0047 418.6441 0.0959 -1.0000 -1.0000 1643860 1582474645.90 151.5006 60.0034 32.0000 1.9870 1.9895 418.0761 418.7152 0.0959 -1.0000 -1.0000 1643938 1582474646.00 151.5006 60.0034 32.0000 1.9864 1.9889 418.2318 418.8704 0.0958 -1.0000 -1.0000 1644000 1582474646.10 151.5006 60.0034 32.0000 1.9861 1.9886 418.1798 418.8191 0.0959 -1.0000 -1.0000 1644063 1582474646.20 151.5536 60.0034 32.0000 1.9867 1.9892 418.1100 418.7494 0.0959 -1.0000 -1.0000 1644125 1582474646.30 151.5536 60.0034 32.0000 1.9858 1.9883 418.1667 418.8058 0.0958 -1.0000 -1.0000 1644188 1582474646.40 151.5536 60.0034 32.0000 1.9862 1.9887 418.3137 418.9523 0.0959 -1.0000 -1.0000 1644266 1582474646.50 151.5536 60.0034 32.0000 1.9868 1.9893 418.1139 418.7519 0.0958 -1.0000 -1.0000 1644328 1582474646.60 151.5536 60.0034 32.0000 1.9863 1.9888 417.9980 418.6365 0.0959 -1.0000 -1.0000 1644906 1582474646.70 151.5644 60.0034 32.0000 1.9861 1.9886 418.1033 418.7426 0.0959 -1.0000 -1.0000 1644985 1582474646.80 151.5841 60.0034 32.0000 1.9858 1.9883 418.2217 418.8605 0.0958 -1.0000 -1.0000 1645047 1582474646.90 151.5841 60.0034 32.0000 1.9857 1.9882 418.3015 418.9406 0.0958 -1.0000 -1.0000 1645110 1582474647.00 151.5841 60.0034 32.0000 1.9867 1.9892 418.1326 418.7720 0.0959 -1.0000 -1.0000 1645188 1582474647.10 151.5841 60.0034 32.0000 1.9867 1.9892 418.0527 418.6922 0.0959 -1.0000 -1.0000 1645251 1582474647.20 151.5841 60.0034 32.0000 1.9865 1.9890 418.0510 418.6899 0.0959 -1.0000 -1.0000 1645313 1582474647.30 151.5692 60.0034 32.0000 1.9858 1.9883 418.1518 418.7913 0.0959 -1.0000 -1.0000 1645375 1582474647.40 151.5333 60.0034 32.0000 1.9858 1.9883 418.1294 418.7685 0.0958 -1.0000 -1.0000 1645454 1582474647.50 151.5333 60.0034 32.0000 1.9860 1.9885 418.0366 418.6747 0.0958 -1.0000 -1.0000 1645516 1582474647.60 151.5333 60.0034 32.0000 1.9863 1.9888 418.1676 418.8076 0.0960 -1.0000 -1.0000 1645578 1582474647.70 151.5333 60.0034 32.0000 1.9853 1.9878 418.2443 418.8833 0.0958 -1.0000 -1.0000 1645641 1582474647.80 151.5333 60.0034 32.0000 1.9859 1.9884 418.1813 418.8201 0.0959 -1.0000 -1.0000 1645719 1582474647.90 151.4472 60.0034 32.0000 1.9864 1.9889 418.0832 418.7224 0.0958 -1.0000 -1.0000 1645781 1582474648.00 151.4472 60.0034 32.0000 1.9861 1.9886 418.1094 418.7489 0.0960 -1.0000 -1.0000 1645844 1582474648.10 151.4472 60.0034 32.0000 1.9855 1.9880 418.3053 418.9450 0.0960 -1.0000 -1.0000 1645953 1582474648.20 151.4472 60.0034 32.0000 1.9861 1.9886 418.2553 418.8949 0.0958 -1.0000 -1.0000 1646016 1582474648.30 151.4472 60.0034 32.0000 1.9871 1.9896 418.0895 418.7280 0.0958 -1.0000 -1.0000 1646078 1582474648.40 151.4472 60.0034 32.0000 1.9862 1.9887 418.0052 418.6439 0.0959 -1.0000 -1.0000 1646141 1582474648.50 151.4472 60.0034 32.0000 1.9855 1.9880 418.2726 418.9125 0.0960 -1.0000 -1.0000 1646203 1582474648.60 151.4472 60.0034 32.0000 1.9865 1.9890 418.2196 418.8600 0.0959 -1.0000 -1.0000 1646266 1582474648.70 151.4472 60.0034 32.0000 1.9865 1.9890 418.0276 418.6661 0.0958 -1.0000 -1.0000 1646735 1582474648.80 151.4472 60.0034 32.0000 1.9865 1.9890 418.0751 418.7141 0.0959 -1.0000 -1.0000 1646797 1582474648.90 151.4472 60.0034 32.0000 1.9859 1.9884 418.2315 418.8712 0.0959 -1.0000 -1.0000 1646860 1582474649.00 151.4617 60.0034 32.0000 1.9860 1.9885 418.3112 418.9507 0.0959 -1.0000 -1.0000 1646922 1582474649.10 151.4633 60.0034 32.0000 1.9859 1.9884 418.1958 418.8348 0.0958 -1.0000 -1.0000 1646985 1582474649.20 151.4633 60.0034 32.0000 1.9878 1.9903 418.0335 418.6721 0.0958 -1.0000 -1.0000 1647188 1582474649.30 151.4633 60.0034 32.0000 1.9854 1.9879 418.1731 418.8129 0.0960 -1.0000 -1.0000 1647266 1582474649.40 151.4633 60.0034 32.0000 1.9856 1.9881 418.3196 418.9587 0.0958 -1.0000 -1.0000 1647328 1582474649.50 151.4633 60.0034 32.0000 1.9859 1.9884 418.2296 418.8686 0.0958 -1.0000 -1.0000 1647406 1582474649.60 151.4782 60.0035 32.0000 1.9869 1.9894 418.2125 418.8517 0.0959 -1.0000 -1.0000 1647469 1582474649.70 151.4782 60.0035 32.0000 1.9864 1.9889 418.1937 418.8335 0.0960 -1.0000 -1.0000 1647938 1582474649.80 151.4782 60.0035 32.0000 1.9859 1.9884 418.2907 418.9302 0.0959 -1.0000 -1.0000 1648016 1582474649.90 151.4782 60.0035 32.0000 1.9860 1.9885 418.2038 418.8438 0.0960 -1.0000 -1.0000 1648078 1582474650.00 151.4782 60.0035 32.0000 1.9871 1.9896 418.1466 418.7866 0.0960 -1.0000 -1.0000 1648141 1582474650.10 151.4782 60.0035 32.0000 1.9854 1.9879 418.1749 418.8144 0.0959 -1.0000 -1.0000 1648219 1582474650.20 151.5086 60.0035 32.0000 1.9855 1.9880 418.2028 418.8432 0.0961 -1.0000 -1.0000 1648281 1582474650.30 151.5086 60.0035 32.0000 1.9850 1.9875 418.2409 418.8819 0.0961 -1.0000 -1.0000 1648344 1582474650.40 151.5086 60.0035 32.0000 1.9863 1.9888 418.1701 418.8097 0.0959 -1.0000 -1.0000 1648422 1582474650.50 151.5086 60.0035 32.0000 1.9871 1.9896 417.9276 418.5671 0.0960 -1.0000 -1.0000 1648485 1582474650.60 151.5086 60.0035 32.0000 1.9870 1.9895 418.1577 418.7981 0.0960 -1.0000 -1.0000 1648547 1582474650.70 151.5415 60.0035 32.0000 1.9860 1.9885 418.1746 418.8147 0.0961 -1.0000 -1.0000 1648610 1582474650.80 151.5717 60.0035 32.0000 1.9867 1.9892 418.1803 418.8209 0.0961 -1.0000 -1.0000 1648672 1582474650.90 151.5717 60.0035 32.0000 1.9868 1.9893 418.0186 418.6577 0.0959 -1.0000 -1.0000 1648735 1582474651.00 151.5717 60.0035 32.0000 1.9867 1.9892 418.1275 418.7666 0.0958 -1.0000 -1.0000 1648813 1582474651.10 151.5717 60.0035 32.0000 1.9862 1.9887 418.2015 418.8403 0.0958 -1.0000 -1.0000 1648875 1582474651.20 151.5717 60.0035 32.0000 1.9859 1.9884 418.2208 418.8604 0.0959 -1.0000 -1.0000 1648954 1582474651.30 151.5694 60.0035 32.0000 1.9862 1.9887 418.1548 418.7946 0.0960 -1.0000 -1.0000 1649016 1582474651.40 151.5694 60.0035 32.0000 1.9869 1.9894 418.0678 418.7074 0.0959 -1.0000 -1.0000 1649078 1582474651.50 151.5694 60.0035 32.0000 1.9858 1.9883 418.1232 418.7629 0.0960 -1.0000 -1.0000 1649157 1582474651.60 151.5694 60.0035 32.0000 1.9856 1.9881 418.3919 419.0323 0.0960 -1.0000 -1.0000 1649219 1582474651.70 151.5694 60.0035 32.0000 1.9857 1.9882 418.1572 418.7980 0.0961 -1.0000 -1.0000 1649469 1582474651.80 151.5694 60.0035 32.0000 1.9863 1.9888 418.0075 418.6476 0.0960 -1.0000 -1.0000 1649531 1582474651.90 151.5660 60.0035 32.0000 1.9868 1.9893 418.1899 418.8309 0.0961 -1.0000 -1.0000 1649594 1582474652.00 151.5476 60.0035 32.0000 1.9864 1.9889 418.2317 418.8727 0.0960 -1.0000 -1.0000 1649656 1582474652.10 151.5476 60.0035 32.0000 1.9867 1.9892 418.1226 418.7624 0.0961 -1.0000 -1.0000 1649735 1582474652.20 151.5476 60.0035 32.0000 1.9868 1.9893 417.9754 418.6161 0.0961 -1.0000 -1.0000 1649797 1582474652.30 151.5476 60.0035 32.0000 1.9858 1.9883 418.1248 418.7647 0.0960 -1.0000 -1.0000 1649969 1582474652.40 151.5476 60.0035 32.0000 1.9859 1.9884 418.2227 418.8626 0.0960 -1.0000 -1.0000 1650047 1582474652.50 151.4702 60.0035 32.0000 1.9861 1.9886 418.2704 418.9109 0.0961 -1.0000 -1.0000 1650110 1582474652.60 151.4702 60.0035 32.0000 1.9865 1.9890 418.1539 418.7945 0.0960 -1.0000 -1.0000 1650172 1582474652.70 151.4702 60.0035 32.0000 1.9866 1.9891 418.0388 418.6784 0.0960 -1.0000 -1.0000 1650250 1582474652.80 151.4702 60.0035 32.0000 1.9855 1.9880 418.2136 418.8534 0.0959 -1.0000 -1.0000 1650954 1582474652.90 151.4702 60.0035 32.0000 1.9850 1.9875 418.1726 418.8120 0.0959 -1.0000 -1.0000 1651016 1582474653.00 151.4702 60.0035 32.0000 1.9858 1.9883 418.2144 418.8539 0.0959 -1.0000 -1.0000 1651094 1582474653.10 151.4172 60.0035 32.0000 1.9863 1.9888 418.0856 418.7248 0.0960 -1.0000 -1.0000 1651156 1582474653.20 151.4105 60.0035 32.0000 1.9859 1.9884 418.2061 418.8454 0.0959 -1.0000 -1.0000 1651219 1582474653.30 151.4105 60.0035 32.0000 1.9851 1.9876 418.2395 418.8794 0.0960 -1.0000 -1.0000 1651297 1582474653.40 151.4105 60.0035 32.0000 1.9860 1.9885 418.1999 418.8407 0.0959 -1.0000 -1.0000 1651360 1582474653.50 151.4105 60.0035 32.0000 1.9864 1.9889 418.0768 418.7171 0.0960 -1.0000 -1.0000 1651422 1582474653.60 151.4105 60.0035 32.0000 1.9855 1.9880 418.1799 418.8208 0.0961 -1.0000 -1.0000 1651485 1582474653.70 151.4327 60.0035 32.0000 1.9861 1.9886 418.2578 418.8978 0.0960 -1.0000 -1.0000 1651547 1582474653.80 151.4327 60.0035 32.0000 1.9862 1.9887 418.1771 418.8178 0.0962 -1.0000 -1.0000 1652188 1582474653.90 151.4327 60.0035 32.0000 1.9867 1.9892 418.0887 418.7291 0.0961 -1.0000 -1.0000 1652250 1582474654.00 151.4327 60.0035 32.0000 1.9860 1.9885 418.1123 418.7531 0.0961 -1.0000 -1.0000 1652313 1582474654.10 151.4327 60.0035 32.0000 1.9856 1.9881 418.3365 418.9768 0.0961 -1.0000 -1.0000 1652391 1582474654.20 151.4421 60.0035 32.0000 1.9863 1.9888 418.2369 418.8776 0.0961 -1.0000 -1.0000 1652453 1582474654.30 151.4421 60.0035 32.0000 1.9861 1.9886 418.0841 418.7248 0.0961 -1.0000 -1.0000 1652672 1582474654.40 151.4421 60.0035 32.0000 1.9861 1.9886 418.0901 418.7305 0.0960 -1.0000 -1.0000 1652751 1582474654.50 151.4421 60.0035 32.0000 1.9855 1.9880 418.2500 418.8895 0.0959 -1.0000 -1.0000 1652813 1582474654.60 151.4421 60.0035 32.0000 1.9862 1.9887 418.1349 418.7742 0.0960 -1.0000 -1.0000 1652875 1582474654.70 151.4485 60.0035 32.0000 1.9869 1.9894 418.0496 418.6879 0.0959 -1.0000 -1.0000 1652954 1582474654.80 151.4908 60.0036 32.0000 1.9861 1.9887 418.0801 418.7207 0.0960 -1.0000 -1.0000 1653016 1582474654.90 151.4908 60.0036 32.0000 1.9853 1.9878 418.1601 418.8001 0.0960 -1.0000 -1.0000 1653078 1582474655.00 151.4908 60.0036 32.0000 1.9859 1.9884 418.2955 418.9360 0.0960 -1.0000 -1.0000 1653156 1582474655.10 151.4899 60.0036 32.0000 1.9857 1.9882 418.2130 418.8526 0.0960 -1.0000 -1.0000 1653219 1582474655.20 151.4773 60.0036 32.0000 1.9864 1.9889 418.0454 418.6848 0.0959 -1.0000 -1.0000 1653281 1582474655.30 151.4773 60.0036 32.0000 1.9861 1.9886 418.1963 418.8365 0.0961 -1.0000 -1.0000 1653422 1582474655.40 151.4773 60.0036 32.0000 1.9852 1.9877 418.2989 418.9393 0.0960 -1.0000 -1.0000 1653485 1582474655.50 151.5704 60.0036 32.0000 1.9867 1.9892 418.1296 418.7687 0.0959 -1.0000 -1.0000 1653563 1582474655.60 151.5704 60.0036 32.0000 1.9861 1.9886 418.0539 418.6934 0.0960 -1.0000 -1.0000 1653625 1582474655.70 151.5704 60.0036 32.0000 1.9862 1.9887 418.2663 418.9057 0.0959 -1.0000 -1.0000 1653688 1582474655.80 151.5704 60.0036 32.0000 1.9857 1.9882 418.3226 418.9633 0.0960 -1.0000 -1.0000 1653766 1582474655.90 151.5704 60.0036 32.0000 1.9855 1.9880 418.1546 418.7944 0.0960 -1.0000 -1.0000 1653813 1582474656.00 151.5054 60.0036 32.0000 1.9859 1.9884 418.0773 418.7177 0.0961 -1.0000 -1.0000 1653891 1582474656.10 151.5054 60.0036 32.0000 1.9861 1.9886 418.1075 418.7478 0.0960 -1.0000 -1.0000 1653953 1582474656.20 151.5054 60.0036 32.0000 1.9850 1.9875 418.2407 418.8801 0.0960 -1.0000 -1.0000 1654031 1582474656.30 151.5054 60.0036 32.0000 1.9856 1.9881 418.1864 418.8267 0.0960 -1.0000 -1.0000 1654078 1582474656.40 151.5054 60.0036 32.0000 1.9858 1.9883 418.0917 418.7322 0.0961 -1.0000 -1.0000 1654156 1582474656.50 151.5056 60.0036 32.0000 1.9857 1.9882 418.0620 418.7022 0.0961 -1.0000 -1.0000 1654219 1582474656.60 151.5070 60.0036 32.0000 1.9856 1.9881 418.1841 418.8244 0.0960 -1.0000 -1.0000 1654281 1582474656.70 151.5070 60.0036 32.0000 1.9850 1.9875 418.2166 418.8561 0.0959 -1.0000 -1.0000 1654375 1582474656.80 151.5070 60.0036 32.0000 1.9862 1.9887 417.9541 418.5944 0.0961 -1.0000 -1.0000 1654438 1582474656.90 151.5070 60.0036 32.0000 1.9865 1.9890 418.0247 418.6644 0.0960 -1.0000 -1.0000 1654672 1582474657.00 151.5070 60.0036 32.0000 1.9852 1.9877 418.2825 418.9222 0.0959 -1.0000 -1.0000 1654751 1582474657.10 151.4571 60.0036 32.0000 1.9854 1.9879 418.2661 418.9051 0.0958 -1.0000 -1.0000 1654813 1582474657.20 151.4571 60.0036 32.0000 1.9862 1.9887 418.1458 418.7857 0.0961 -1.0000 -1.0000 1654875 1582474657.30 151.4571 60.0036 32.0000 1.9860 1.9886 418.0128 418.6529 0.0960 -1.0000 -1.0000 1654954 1582474657.40 151.4571 60.0036 32.0000 1.9860 1.9885 418.2121 418.8515 0.0959 -1.0000 -1.0000 1655188 1582474657.50 151.4571 60.0036 32.0000 1.9860 1.9885 418.2405 418.8797 0.0959 -1.0000 -1.0000 1655266 1582474657.60 151.4571 60.0036 32.0000 1.9860 1.9885 418.1260 418.7653 0.0960 -1.0000 -1.0000 1655313 1582474657.70 151.4571 60.0036 32.0000 1.9860 1.9885 418.0348 418.6747 0.0960 -1.0000 -1.0000 1655375 1582474657.80 151.4571 60.0036 32.0000 1.9860 1.9885 418.3011 418.9402 0.0957 -1.0000 -1.0000 1655453 1582474657.90 151.4571 60.0036 32.0000 1.9852 1.9877 418.1890 418.8266 0.0957 -1.0000 -1.0000 1655735 1582474658.00 151.4571 60.0036 32.0000 1.9866 1.9891 418.2068 418.8450 0.0957 -1.0000 -1.0000 1655797 1582474658.10 151.4574 60.0036 32.0000 1.9864 1.9889 418.2092 418.8472 0.0956 -1.0000 -1.0000 1655875 1582474658.20 151.4604 60.0036 32.0000 1.9862 1.9887 418.1733 418.8115 0.0957 -1.0000 -1.0000 1655938 1582474658.30 151.4604 60.0036 32.0000 1.9849 1.9874 418.2534 418.8923 0.0959 -1.0000 -1.0000 1656000 1582474658.40 151.4604 60.0036 32.0000 1.9853 1.9878 418.2843 418.9232 0.0958 -1.0000 -1.0000 1656454 1582474658.50 151.4604 60.0036 32.0000 1.9862 1.9887 418.2605 418.8997 0.0958 -1.0000 -1.0000 1656516 1582474658.60 151.4604 60.0036 32.0000 1.9859 1.9884 418.1398 418.7782 0.0958 -1.0000 -1.0000 1656578 1582474658.70 151.4415 60.0036 32.0000 1.9855 1.9880 418.2502 418.8883 0.0956 -1.0000 -1.0000 1656656 1582474658.80 151.4359 60.0036 32.0000 1.9854 1.9879 418.3467 418.9858 0.0959 -1.0000 -1.0000 1656719 1582474658.90 151.4359 60.0036 32.0000 1.9858 1.9883 418.1745 418.8137 0.0958 -1.0000 -1.0000 1656781 1582474659.00 151.4533 60.0036 32.0000 1.9865 1.9890 418.1377 418.7755 0.0957 -1.0000 -1.0000 1657454 1582474659.10 151.4533 60.0036 32.0000 1.9860 1.9884 418.1840 418.8229 0.0959 -1.0000 -1.0000 1657531 1582474659.20 151.4533 60.0036 32.0000 1.9852 1.9877 418.1452 418.7826 0.0956 -1.0000 -1.0000 1657594 1582474659.30 151.5124 60.0036 32.0000 1.9856 1.9881 418.2834 418.9208 0.0955 -1.0000 -1.0000 1657672 1582474659.40 151.5124 60.0036 32.0000 1.9867 1.9892 418.0833 418.7202 0.0956 -1.0000 -1.0000 1657735 1582474659.50 151.5124 60.0036 32.0000 1.9865 1.9889 418.0913 418.7291 0.0957 -1.0000 -1.0000 1657813 1582474659.60 151.5124 60.0036 32.0000 1.9863 1.9888 418.1550 418.7925 0.0957 -1.0000 -1.0000 1657875 1582474659.70 151.5124 60.0036 32.0000 1.9857 1.9882 418.2234 418.8609 0.0956 -1.0000 -1.0000 1657938 1582474659.80 151.5075 60.0037 32.0000 1.9863 1.9888 418.1486 418.7866 0.0957 -1.0000 -1.0000 1658000 1582474659.90 151.5015 60.0037 32.0000 1.9862 1.9886 418.1530 418.7912 0.0958 -1.0000 -1.0000 1658063 1582474660.00 151.5015 60.0037 32.0000 1.9858 1.9883 418.2163 418.8554 0.0958 -1.0000 -1.0000 1658125 1582474660.10 151.5015 60.0037 32.0000 1.9857 1.9882 418.2838 418.9226 0.0958 -1.0000 -1.0000 1658203 1582474660.20 151.5015 60.0037 32.0000 1.9866 1.9891 418.0727 418.7106 0.0957 -1.0000 -1.0000 1658266 1582474660.30 151.5015 60.0037 32.0000 1.9861 1.9886 418.0364 418.6744 0.0957 -1.0000 -1.0000 1658328 1582474660.40 151.5015 60.0037 32.0000 1.9858 1.9883 418.2542 418.8912 0.0956 -1.0000 -1.0000 1658406 1582474660.50 151.5015 60.0037 32.0000 1.9860 1.9885 418.3168 418.9548 0.0957 -1.0000 -1.0000 1658735 1582474660.60 151.4948 60.0037 32.0000 1.9862 1.9887 418.1971 418.8357 0.0958 -1.0000 -1.0000 1658797 1582474660.70 151.4948 60.0037 32.0000 1.9863 1.9888 418.0763 418.7141 0.0957 -1.0000 -1.0000 1658875 1582474660.80 151.4948 60.0037 32.0000 1.9866 1.9891 417.9818 418.6196 0.0957 -1.0000 -1.0000 1658938 1582474660.90 151.4948 60.0037 32.0000 1.9853 1.9878 418.1148 418.7524 0.0956 -1.0000 -1.0000 1659000 1582474661.00 151.4948 60.0037 32.0000 1.9856 1.9881 418.1431 418.7807 0.0956 -1.0000 -1.0000 1659063 1582474661.10 151.4948 60.0037 32.0000 1.9861 1.9886 418.1644 418.8018 0.0957 -1.0000 -1.0000 1659141 1582474661.20 151.4948 60.0037 32.0000 1.9866 1.9891 418.0743 418.7114 0.0955 -1.0000 -1.0000 1659203 1582474661.30 151.4948 60.0037 32.0000 1.9862 1.9887 418.1140 418.7520 0.0958 -1.0000 -1.0000 1659266 1582474661.40 151.4948 60.0037 32.0000 1.9860 1.9885 418.0472 418.6847 0.0956 -1.0000 -1.0000 1659344 1582474661.50 151.4948 60.0037 32.0000 1.9861 1.9886 418.0320 418.6686 0.0956 -1.0000 -1.0000 1659406 1582474661.60 151.4948 60.0037 32.0000 1.9858 1.9883 418.1979 418.8347 0.0954 -1.0000 -1.0000 1659469 1582474661.70 151.5392 60.0037 32.0000 1.9856 1.9881 418.2780 418.9147 0.0955 -1.0000 -1.0000 1659531 1582474661.80 151.4890 60.0037 32.0000 1.9856 1.9881 418.1942 418.8322 0.0956 -1.0000 -1.0000 1659610 1582474661.90 151.4890 60.0037 32.0000 1.9858 1.9883 418.0504 418.6873 0.0956 -1.0000 -1.0000 1659672 1582474662.00 151.4890 60.0037 32.0000 1.9858 1.9882 418.0440 418.6818 0.0957 -1.0000 -1.0000 1659735 1582474662.10 151.4890 60.0037 32.0000 1.9849 1.9874 418.3094 418.9466 0.0955 -1.0000 -1.0000 1659813 1582474662.20 151.4890 60.0037 32.0000 1.9852 1.9877 418.2634 418.9001 0.0955 -1.0000 -1.0000 1659875 1582474662.30 151.4890 60.0037 32.0000 1.9855 1.9880 418.1858 418.8225 0.0954 -1.0000 -1.0000 1659938 1582474662.40 151.4890 60.0037 32.0000 1.9863 1.9888 418.1731 418.8106 0.0956 -1.0000 -1.0000 1700016 1582474662.50 151.4890 60.0037 32.0000 1.9855 1.9879 418.1992 418.8369 0.0957 -1.0000 -1.0000 1700219 1582474662.60 151.4890 60.0037 32.0000 1.9862 1.9887 418.2684 418.9060 0.0956 -1.0000 -1.0000 1700281 1582474662.70 151.4890 60.0037 32.0000 1.9850 1.9875 418.1943 418.8309 0.0955 -1.0000 -1.0000 1700360 1582474662.80 151.4890 60.0037 32.0000 1.9855 1.9880 418.1672 418.8037 0.0955 -1.0000 -1.0000 1700422 1582474662.90 151.4604 60.0037 32.0000 1.9856 1.9881 418.2019 418.8387 0.0956 -1.0000 -1.0000 1700485 1582474663.00 151.4604 60.0037 32.0000 1.9855 1.9880 418.2850 418.9228 0.0956 -1.0000 -1.0000 1700969 1582474663.10 151.4604 60.0037 32.0000 1.9852 1.9876 418.3007 418.9378 0.0955 -1.0000 -1.0000 1701031 1582474663.20 151.4604 60.0037 32.0000 1.9860 1.9885 418.2555 418.8923 0.0955 -1.0000 -1.0000 1701094 1582474663.30 151.4604 60.0037 32.0000 1.9864 1.9889 418.1250 418.7617 0.0956 -1.0000 -1.0000 1701172 1582474663.40 151.4604 60.0037 32.0000 1.9856 1.9881 418.2329 418.8704 0.0956 -1.0000 -1.0000 1701235 1582474663.50 151.4604 60.0037 32.0000 1.9854 1.9879 418.3154 418.9518 0.0955 -1.0000 -1.0000 1701297 1582474663.60 151.4604 60.0037 32.0000 1.9858 1.9883 418.1704 418.8081 0.0956 -1.0000 -1.0000 1701469 1582474663.70 151.4604 60.0037 32.0000 1.9860 1.9885 418.1324 418.7700 0.0956 -1.0000 -1.0000 1701531 1582474663.80 151.4604 60.0037 32.0000 1.9859 1.9884 418.3139 418.9509 0.0955 -1.0000 -1.0000 1701610 1582474663.90 151.4604 60.0037 32.0000 1.9854 1.9879 418.2981 418.9350 0.0955 -1.0000 -1.0000 1701672 1582474664.00 151.4314 60.0037 32.0000 1.9860 1.9885 418.2168 418.8535 0.0955 -1.0000 -1.0000 1701735 1582474664.10 151.4265 60.0037 32.0000 1.9858 1.9883 418.1128 418.7501 0.0956 -1.0000 -1.0000 1702016 1582474664.20 151.4265 60.0037 32.0000 1.9863 1.9888 418.1280 418.7644 0.0955 -1.0000 -1.0000 1702078 1582474664.30 151.3972 60.0037 32.0000 1.9857 1.9882 418.2561 418.8940 0.0957 -1.0000 -1.0000 1702141 1582474664.40 151.3972 60.0037 32.0000 1.9857 1.9882 418.2395 418.8775 0.0957 -1.0000 -1.0000 1702219 1582474664.50 151.3972 60.0037 32.0000 1.9867 1.9892 418.2420 418.8803 0.0957 -1.0000 -1.0000 1702281 1582474664.60 151.4396 60.0041 32.0000 1.9867 1.9892 418.0990 418.7364 0.0956 -1.0000 -1.0000 1702453 1582474664.70 151.4396 60.0041 32.0000 1.9869 1.9894 418.1737 418.8112 0.0956 -1.0000 -1.0000 1702531 1582474664.80 151.4396 60.0041 32.0000 1.9857 1.9882 418.2156 418.8529 0.0956 -1.0000 -1.0000 1702594 1582474664.90 151.4396 60.0041 32.0000 1.9863 1.9888 418.0633 418.6999 0.0955 -1.0000 -1.0000 1702672 1582474665.00 151.4396 60.0041 32.0000 1.9861 1.9885 418.0890 418.7251 0.0955 -1.0000 -1.0000 1702751 1582474665.10 151.4396 60.0041 32.0000 1.9854 1.9879 418.1427 418.7800 0.0956 -1.0000 -1.0000 1703219 1582474665.20 151.4396 60.0041 32.0000 1.9854 1.9879 418.2725 418.9112 0.0957 -1.0000 -1.0000 1703281 1582474665.30 151.4396 60.0041 32.0000 1.9864 1.9889 418.2832 418.9210 0.0956 -1.0000 -1.0000 1703344 1582474665.40 151.4396 60.0041 32.0000 1.9861 1.9886 418.1546 418.7925 0.0957 -1.0000 -1.0000 1703406 1582474665.50 151.4396 60.0041 32.0000 1.9858 1.9883 418.0075 418.6440 0.0956 -1.0000 -1.0000 1703485 1582474665.60 151.4396 60.0041 32.0000 1.9854 1.9879 418.2694 418.9075 0.0956 -1.0000 -1.0000 1703547 1582474665.70 151.4396 60.0041 32.0000 1.9848 1.9873 418.2545 418.8916 0.0955 -1.0000 -1.0000 1703610 1582474665.80 151.4567 60.0041 32.0000 1.9863 1.9888 418.2477 418.8865 0.0958 -1.0000 -1.0000 1703688 1582474665.90 151.4567 60.0041 32.0000 1.9859 1.9884 418.0911 418.7287 0.0957 -1.0000 -1.0000 1703750 1582474666.00 151.4567 60.0041 32.0000 1.9856 1.9880 418.2713 418.9091 0.0957 -1.0000 -1.0000 1703813 1582474666.10 151.4567 60.0041 32.0000 1.9860 1.9885 418.2074 418.8451 0.0956 -1.0000 -1.0000 1704000 1582474666.20 151.4567 60.0041 32.0000 1.9858 1.9883 418.0690 418.7074 0.0957 -1.0000 -1.0000 1704063 1582474666.30 151.5304 60.0041 32.0000 1.9859 1.9884 418.0906 418.7286 0.0957 -1.0000 -1.0000 1704125 1582474666.40 151.5519 60.0041 32.0000 1.9847 1.9872 418.1582 418.7957 0.0956 -1.0000 -1.0000 1704204 1582474666.50 151.5168 60.0041 32.0000 1.9849 1.9874 418.2653 418.9035 0.0957 -1.0000 -1.0000 1704266 1582474666.60 151.5168 60.0041 32.0000 1.9852 1.9877 418.2875 418.9250 0.0957 -1.0000 -1.0000 1704328 1582474666.70 151.5168 60.0041 32.0000 1.9857 1.9882 418.0931 418.7311 0.0957 -1.0000 -1.0000 1704500 1582474666.80 151.5141 60.0041 32.0000 1.9861 1.9886 418.1118 418.7497 0.0957 -1.0000 -1.0000 1704563 1582474666.90 151.4278 60.0041 32.0000 1.9851 1.9876 418.2425 418.8807 0.0957 -1.0000 -1.0000 1704625 1582474667.00 151.4278 60.0041 32.0000 1.9853 1.9878 418.3778 419.0155 0.0955 -1.0000 -1.0000 1704703 1582474667.10 151.4278 60.0041 32.0000 1.9854 1.9879 418.1784 418.8157 0.0957 -1.0000 -1.0000 1704766 1582474667.20 151.4278 60.0041 32.0000 1.9852 1.9877 418.0857 418.7229 0.0956 -1.0000 -1.0000 1705641 1582474667.30 151.4278 60.0041 32.0000 1.9849 1.9874 418.2163 418.8538 0.0957 -1.0000 -1.0000 1705735 1582474667.40 151.4278 60.0041 32.0000 1.9839 1.9863 418.2531 418.8914 0.0955 -1.0000 -1.0000 1705797 1582474667.50 151.4278 60.0041 32.0000 1.9859 1.9884 418.1506 418.7889 0.0957 -1.0000 -1.0000 1705860 1582474667.60 151.4278 60.0041 32.0000 1.9862 1.9887 418.2307 418.8676 0.0955 -1.0000 -1.0000 1705922 1582474667.70 151.4278 60.0041 32.0000 1.9851 1.9876 418.2848 418.9221 0.0956 -1.0000 -1.0000 1705985 1582474667.80 151.4310 60.0041 32.0000 1.9851 1.9876 418.3418 418.9793 0.0956 -1.0000 -1.0000 1706063 1582474667.90 151.4310 60.0041 32.0000 1.9856 1.9880 418.2525 418.8899 0.0956 -1.0000 -1.0000 1706125 1582474668.00 151.4310 60.0041 32.0000 1.9860 1.9885 418.0920 418.7291 0.0956 -1.0000 -1.0000 1706188 1582474668.10 151.4310 60.0041 32.0000 1.9859 1.9884 418.1530 418.7895 0.0954 -1.0000 -1.0000 1706266 1582474668.20 151.4310 60.0041 32.0000 1.9859 1.9884 418.1882 418.8251 0.0955 -1.0000 -1.0000 1706328 1582474668.30 151.4310 60.0041 32.0000 1.9859 1.9884 418.3507 418.9881 0.0956 -1.0000 -1.0000 1706391 1582474668.40 151.4310 60.0041 32.0000 1.9860 1.9885 418.3671 419.0048 0.0956 -1.0000 -1.0000 1706453 1582474668.50 151.4310 60.0041 32.0000 1.9857 1.9882 418.2155 418.8528 0.0955 -1.0000 -1.0000 1706516 1582474668.60 151.4302 60.0041 32.0000 1.9856 1.9881 418.1349 418.7712 0.0955 -1.0000 -1.0000 1706578 1582474668.70 151.4302 60.0041 32.0000 1.9855 1.9880 418.2604 418.8972 0.0955 -1.0000 -1.0000 1706688 1582474668.80 151.4302 60.0041 32.0000 1.9857 1.9882 418.3336 418.9707 0.0956 -1.0000 -1.0000 1706750 1582474668.90 151.4302 60.0041 32.0000 1.9857 1.9882 418.2463 418.8838 0.0955 -1.0000 -1.0000 1706813 1582474669.00 151.4302 60.0041 32.0000 1.9866 1.9891 418.1231 418.7591 0.0954 -1.0000 -1.0000 1706891 1582474669.10 151.4302 60.0041 32.0000 1.9863 1.9887 418.0863 418.7233 0.0956 -1.0000 -1.0000 1706954 1582474669.20 151.4302 60.0041 32.0000 1.9860 1.9885 418.2431 418.8803 0.0956 -1.0000 -1.0000 1707454 1582474669.30 151.4302 60.0041 32.0000 1.9858 1.9883 418.3801 419.0173 0.0954 -1.0000 -1.0000 1707532 1582474669.40 151.4302 60.0041 32.0000 1.9857 1.9882 418.1724 418.8085 0.0955 -1.0000 -1.0000 1707594 1582474669.50 151.4302 60.0041 32.0000 1.9865 1.9890 418.1184 418.7555 0.0956 -1.0000 -1.0000 1707672 1582474669.60 151.4302 60.0041 32.0000 1.9854 1.9879 418.2998 418.9359 0.0954 -1.0000 -1.0000 1707735 1582474669.70 151.4302 60.0041 32.0000 1.9847 1.9872 418.2465 418.8826 0.0954 -1.0000 -1.0000 1707797 1582474669.80 151.4487 60.0041 32.0000 1.9859 1.9884 418.0533 418.6891 0.0954 -1.0000 -1.0000 1707922 1582474669.90 151.4487 60.0041 32.0000 1.9863 1.9888 418.0508 418.6874 0.0955 -1.0000 -1.0000 1707985 1582474670.00 151.4487 60.0041 32.0000 1.9868 1.9893 418.2110 418.8477 0.0954 -1.0000 -1.0000 1708047 1582474670.10 151.4487 60.0041 32.0000 1.9853 1.9878 418.3194 418.9553 0.0953 -1.0000 -1.0000 1708125 1582474670.20 151.4487 60.0041 32.0000 1.9854 1.9879 418.3652 419.0018 0.0955 -1.0000 -1.0000 1708188 1582474670.30 151.4951 60.0039 32.0000 1.9863 1.9888 418.1035 418.7397 0.0954 -1.0000 -1.0000 1708250 1582474670.40 151.5564 60.0038 32.0000 1.9865 1.9890 418.0627 418.6981 0.0953 -1.0000 -1.0000 1708328 1582474670.50 151.5564 60.0038 32.0000 1.9868 1.9893 418.2196 418.8550 0.0954 -1.0000 -1.0000 1708391 1582474670.60 151.5564 60.0038 32.0000 1.9864 1.9889 418.2584 418.8955 0.0956 -1.0000 -1.0000 1708453 1582474670.70 151.5564 60.0038 32.0000 1.9865 1.9890 418.1964 418.8333 0.0954 -1.0000 -1.0000 1708516 1582474670.80 151.5907 60.0038 32.0000 1.9868 1.9893 418.1489 418.7846 0.0954 -1.0000 -1.0000 1708578 1582474670.90 151.5880 60.0038 32.0000 1.9860 1.9885 418.2387 418.8747 0.0954 -1.0000 -1.0000 1708641 1582474671.00 151.5880 60.0038 32.0000 1.9859 1.9884 418.3992 419.0352 0.0953 -1.0000 -1.0000 1708719 1582474671.10 151.5880 60.0038 32.0000 1.9858 1.9883 418.2885 418.9239 0.0953 -1.0000 -1.0000 1708781 1582474671.20 151.5880 60.0038 32.0000 1.9871 1.9896 418.2108 418.8467 0.0953 -1.0000 -1.0000 1708844 1582474671.30 151.5880 60.0038 32.0000 1.9868 1.9893 418.1028 418.7376 0.0952 -1.0000 -1.0000 1708985 1582474671.40 151.5017 60.0038 32.0000 1.9862 1.9887 418.1859 418.8222 0.0956 -1.0000 -1.0000 1709047 1582474671.50 151.5017 60.0038 32.0000 1.9849 1.9874 418.3572 418.9929 0.0953 -1.0000 -1.0000 1709110 1582474671.60 151.5017 60.0038 32.0000 1.9857 1.9882 418.2970 418.9327 0.0954 -1.0000 -1.0000 1709188 1582474671.70 151.5017 60.0038 32.0000 1.9865 1.9890 418.2276 418.8638 0.0954 -1.0000 -1.0000 1709251 1582474671.80 151.5017 60.0038 32.0000 1.9865 1.9889 418.2387 418.8753 0.0955 -1.0000 -1.0000 1709485 1582474671.90 151.5017 60.0038 32.0000 1.9859 1.9884 418.2742 418.9100 0.0953 -1.0000 -1.0000 1709547 1582474672.00 151.5017 60.0038 32.0000 1.9854 1.9879 418.2997 418.9347 0.0951 -1.0000 -1.0000 1709610 1582474672.10 151.5209 60.0038 32.0000 1.9864 1.9889 418.1486 418.7824 0.0951 -1.0000 -1.0000 1709688 1582474672.20 151.5209 60.0038 32.0000 1.9863 1.9887 418.1060 418.7418 0.0953 -1.0000 -1.0000 1709750 1582474672.30 151.5209 60.0038 32.0000 1.9859 1.9884 418.2057 418.8412 0.0953 -1.0000 -1.0000 1710188 1582474672.40 151.5209 60.0038 32.0000 1.9864 1.9888 418.2021 418.8372 0.0952 -1.0000 -1.0000 1710251 1582474672.50 151.5158 60.0038 32.0000 1.9870 1.9895 418.2261 418.8609 0.0952 -1.0000 -1.0000 1710313 1582474672.60 151.5087 60.0038 32.0000 1.9874 1.9899 418.0788 418.7145 0.0954 -1.0000 -1.0000 1710375 1582474672.70 151.5087 60.0038 32.0000 1.9868 1.9893 418.1069 418.7427 0.0954 -1.0000 -1.0000 1710454 1582474672.80 151.5087 60.0038 32.0000 1.9860 1.9885 418.4563 419.0927 0.0954 -1.0000 -1.0000 1710735 1582474672.90 151.5087 60.0038 32.0000 1.9864 1.9889 418.1333 418.7680 0.0952 -1.0000 -1.0000 1710797 1582474673.00 151.5087 60.0038 32.0000 1.9868 1.9892 418.1503 418.7847 0.0951 -1.0000 -1.0000 1710875 1582474673.10 151.4940 60.0038 32.0000 1.9867 1.9892 418.1984 418.8329 0.0952 -1.0000 -1.0000 1710938 1582474673.20 151.4940 60.0038 32.0000 1.9861 1.9886 418.2475 418.8824 0.0952 -1.0000 -1.0000 1711000 1582474673.30 151.4940 60.0038 32.0000 1.9861 1.9886 418.2810 418.9160 0.0952 -1.0000 -1.0000 1711235 1582474673.40 151.4940 60.0038 32.0000 1.9865 1.9890 418.1255 418.7603 0.0953 -1.0000 -1.0000 1711297 1582474673.50 151.4940 60.0038 32.0000 1.9864 1.9889 418.0831 418.7186 0.0953 -1.0000 -1.0000 1711375 1582474673.60 151.5363 60.0038 32.0000 1.9862 1.9886 418.1544 418.7886 0.0952 -1.0000 -1.0000 1711438 1582474673.70 151.5498 60.0038 32.0000 1.9844 1.9869 418.2820 418.9163 0.0951 -1.0000 -1.0000 1711500 1582474673.80 151.5498 60.0038 32.0000 1.9864 1.9889 418.3211 418.9561 0.0952 -1.0000 -1.0000 1711735 1582474673.90 151.5498 60.0038 32.0000 1.9868 1.9893 418.1487 418.7829 0.0952 -1.0000 -1.0000 1711797 1582474674.00 151.5498 60.0038 32.0000 1.9863 1.9888 418.2580 418.8934 0.0953 -1.0000 -1.0000 1711860 1582474674.10 151.5498 60.0038 32.0000 1.9858 1.9883 418.3977 419.0328 0.0952 -1.0000 -1.0000 1711938 1582474674.20 151.5061 60.0038 32.0000 1.9854 1.9878 418.2272 418.8621 0.0953 -1.0000 -1.0000 1712000 1582474674.30 151.5061 60.0038 32.0000 1.9862 1.9886 418.0550 418.6906 0.0953 -1.0000 -1.0000 1712063 1582474674.40 151.5061 60.0038 32.0000 1.9852 1.9877 418.1086 418.7447 0.0954 -1.0000 -1.0000 1712250 1582474674.50 151.5061 60.0038 32.0000 1.9851 1.9876 418.2667 418.9032 0.0954 -1.0000 -1.0000 1712313 1582474674.60 151.5061 60.0038 32.0000 1.9855 1.9880 418.3305 418.9673 0.0954 -1.0000 -1.0000 1712375 1582474674.70 151.5061 60.0038 32.0000 1.9852 1.9877 418.2703 418.9062 0.0953 -1.0000 -1.0000 1712500 1582474674.80 151.5343 60.0035 32.0000 1.9862 1.9887 418.1251 418.7614 0.0955 -1.0000 -1.0000 1712563 1582474674.90 151.5343 60.0035 32.0000 1.9863 1.9888 418.0293 418.6662 0.0955 -1.0000 -1.0000 1712688 1582474675.00 151.5343 60.0035 32.0000 1.9861 1.9885 418.1223 418.7592 0.0956 -1.0000 -1.0000 1712766 1582474675.10 151.5343 60.0035 32.0000 1.9854 1.9879 418.2754 418.9122 0.0954 -1.0000 -1.0000 1712828 1582474675.20 151.5343 60.0035 32.0000 1.9854 1.9879 418.0933 418.7302 0.0956 -1.0000 -1.0000 1712891 1582474675.30 151.4975 60.0035 32.0000 1.9856 1.9881 417.9840 418.6219 0.0956 -1.0000 -1.0000 1712954 1582474675.40 151.4907 60.0035 32.0000 1.9845 1.9870 418.1668 418.8043 0.0958 -1.0000 -1.0000 1713485 1582474675.50 151.4907 60.0035 32.0000 1.9847 1.9872 418.2135 418.8522 0.0954 -1.0000 -1.0000 1713563 1582474675.60 151.4907 60.0035 32.0000 1.9849 1.9874 418.1610 418.7992 0.0957 -1.0000 -1.0000 1713625 1582474675.70 151.4907 60.0035 32.0000 1.9855 1.9880 418.1509 418.7889 0.0957 -1.0000 -1.0000 1713781 1582474675.80 151.4924 60.0035 32.0000 1.9857 1.9882 418.0258 418.6629 0.0956 -1.0000 -1.0000 1713860 1582474675.90 151.5249 60.0035 32.0000 1.9852 1.9877 418.1000 418.7378 0.0957 -1.0000 -1.0000 1713953 1582474676.00 151.5249 60.0035 32.0000 1.9843 1.9868 418.3329 418.9711 0.0956 -1.0000 -1.0000 1714016 1582474676.10 151.5249 60.0035 32.0000 1.9855 1.9880 418.1743 418.8117 0.0956 -1.0000 -1.0000 1714078 1582474676.20 151.5249 60.0035 32.0000 1.9862 1.9887 418.1739 418.8131 0.0958 -1.0000 -1.0000 1714156 1582474676.30 151.5249 60.0035 32.0000 1.9864 1.9889 418.1639 418.8018 0.0957 -1.0000 -1.0000 1714219 1582474676.40 151.4745 60.0035 32.0000 1.9859 1.9884 418.3237 418.9626 0.0958 -1.0000 -1.0000 1714453 1582474676.50 151.4745 60.0035 32.0000 1.9852 1.9877 418.2604 418.8994 0.0958 -1.0000 -1.0000 1714516 1582474676.60 151.4745 60.0035 32.0000 1.9858 1.9883 418.2747 418.9132 0.0957 -1.0000 -1.0000 1714578 1582474676.70 151.4745 60.0035 32.0000 1.9854 1.9878 418.2346 418.8732 0.0957 -1.0000 -1.0000 1714641 1582474676.80 151.4745 60.0035 32.0000 1.9856 1.9881 418.2783 418.9178 0.0960 -1.0000 -1.0000 1714781 1582474676.90 151.4561 60.0035 32.0000 1.9844 1.9869 418.3022 418.9413 0.0958 -1.0000 -1.0000 1714954 1582474677.00 151.4026 60.0035 32.0000 1.9852 1.9877 418.2694 418.9081 0.0958 -1.0000 -1.0000 1715032 1582474677.10 151.4026 60.0035 32.0000 1.9859 1.9884 418.2308 418.8696 0.0958 -1.0000 -1.0000 1715094 1582474677.20 151.4026 60.0035 32.0000 1.9862 1.9887 418.1309 418.7700 0.0959 -1.0000 -1.0000 1715156 1582474677.30 151.4026 60.0035 32.0000 1.9851 1.9876 418.3090 418.9487 0.0959 -1.0000 -1.0000 1715235 1582474677.40 151.4026 60.0035 32.0000 1.9852 1.9877 418.3997 419.0388 0.0957 -1.0000 -1.0000 1715297 1582474677.50 151.4193 60.0035 32.0000 1.9854 1.9879 418.1250 418.7640 0.0959 -1.0000 -1.0000 1715954 1582474677.60 151.4193 60.0035 32.0000 1.9858 1.9883 418.1146 418.7544 0.0959 -1.0000 -1.0000 1716016 1582474677.70 151.4193 60.0035 32.0000 1.9856 1.9881 418.2630 418.9022 0.0959 -1.0000 -1.0000 1716078 1582474677.80 151.4193 60.0035 32.0000 1.9853 1.9878 418.3546 418.9937 0.0958 -1.0000 -1.0000 1716157 1582474677.90 151.4193 60.0035 32.0000 1.9860 1.9885 418.3299 418.9695 0.0960 -1.0000 -1.0000 1716313 1582474678.00 151.4193 60.0035 32.0000 1.9864 1.9889 418.0644 418.7044 0.0960 -1.0000 -1.0000 1716375 1582474678.10 151.4598 60.0035 32.0000 1.9868 1.9893 418.2194 418.8589 0.0959 -1.0000 -1.0000 1716485 1582474678.20 151.4598 60.0035 32.0000 1.9866 1.9891 418.4465 419.0866 0.0959 -1.0000 -1.0000 1716547 1582474678.30 151.4598 60.0035 32.0000 1.9858 1.9883 418.2154 418.8545 0.0959 -1.0000 -1.0000 1716610 1582474678.40 151.4598 60.0035 32.0000 1.9868 1.9893 418.1313 418.7708 0.0959 -1.0000 -1.0000 1716688 1582474678.50 151.4598 60.0035 32.0000 1.9865 1.9890 418.1137 418.7523 0.0958 -1.0000 -1.0000 1716750 1582474678.60 151.4630 60.0035 32.0000 1.9862 1.9887 418.2501 418.8904 0.0960 -1.0000 -1.0000 1716813 1582474678.70 151.4713 60.0035 32.0000 1.9861 1.9885 418.3585 418.9975 0.0958 -1.0000 -1.0000 1716875 1582474678.80 151.4713 60.0035 32.0000 1.9857 1.9882 418.1642 418.8017 0.0956 -1.0000 -1.0000 1716938 1582474678.90 151.4713 60.0035 32.0000 1.9868 1.9893 418.2364 418.8762 0.0960 -1.0000 -1.0000 1717001 1582474679.00 151.4713 60.0035 32.0000 1.9864 1.9889 418.3077 418.9463 0.0957 -1.0000 -1.0000 1717078 1582474679.10 151.4713 60.0035 32.0000 1.9860 1.9885 418.3785 419.0168 0.0958 -1.0000 -1.0000 1717141 1582474679.20 151.4776 60.0035 32.0000 1.9859 1.9884 418.2844 418.9241 0.0959 -1.0000 -1.0000 1717204 1582474679.30 151.4776 60.0035 32.0000 1.9862 1.9887 418.1677 418.8061 0.0958 -1.0000 -1.0000 1717281 1582474679.40 151.4776 60.0035 32.0000 1.9865 1.9890 418.1717 418.8108 0.0959 -1.0000 -1.0000 1717344 1582474679.50 151.4776 60.0035 32.0000 1.9850 1.9875 418.3619 419.0014 0.0959 -1.0000 -1.0000 1717406 1582474679.60 151.4776 60.0035 32.0000 1.9845 1.9870 418.3431 418.9834 0.0960 -1.0000 -1.0000 1717469 1582474679.70 151.4776 60.0035 32.0000 1.9856 1.9881 418.2862 418.9258 0.0959 -1.0000 -1.0000 1717547 1582474679.80 151.4900 60.0034 32.0000 1.9858 1.9883 418.2038 418.8434 0.0959 -1.0000 -1.0000 1717610 1582474679.90 151.4999 60.0033 32.0000 1.9855 1.9880 418.3098 418.9497 0.0959 -1.0000 -1.0000 1717703 1582474680.00 151.4999 60.0033 32.0000 1.9851 1.9876 418.3929 419.0326 0.0959 -1.0000 -1.0000 1718000 1582474680.10 151.4999 60.0033 32.0000 1.9851 1.9876 418.2904 418.9294 0.0958 -1.0000 -1.0000 1718078 1582474680.20 151.4999 60.0033 32.0000 1.9860 1.9885 418.0952 418.7343 0.0960 -1.0000 -1.0000 1718141 1582474680.30 151.4999 60.0033 32.0000 1.9851 1.9876 418.1856 418.8244 0.0958 -1.0000 -1.0000 1718203 1582474680.40 151.4999 60.0033 32.0000 1.9848 1.9873 418.3234 418.9628 0.0958 -1.0000 -1.0000 1718281 1582474680.50 151.5418 60.0033 32.0000 1.9850 1.9875 418.3456 418.9846 0.0958 -1.0000 -1.0000 1718344 1582474680.60 151.5440 60.0033 32.0000 1.9858 1.9883 418.1617 418.8001 0.0957 -1.0000 -1.0000 1718406 1582474680.70 151.5440 60.0033 32.0000 1.9862 1.9887 418.1529 418.7918 0.0958 -1.0000 -1.0000 1718469 1582474680.80 151.5440 60.0033 32.0000 1.9856 1.9881 418.2247 418.8629 0.0957 -1.0000 -1.0000 1718594 1582474680.90 151.5440 60.0033 32.0000 1.9855 1.9880 418.2716 418.9096 0.0957 -1.0000 -1.0000 1718656 1582474681.00 151.5440 60.0033 32.0000 1.9856 1.9881 418.3007 418.9390 0.0957 -1.0000 -1.0000 1718735 1582474681.10 151.5440 60.0033 32.0000 1.9863 1.9888 418.0811 418.7186 0.0957 -1.0000 -1.0000 1718797 1582474681.20 151.5433 60.0033 32.0000 1.9862 1.9887 418.1309 418.7691 0.0957 -1.0000 -1.0000 1718860 1582474681.30 151.5414 60.0033 32.0000 1.9857 1.9882 418.1399 418.7771 0.0956 -1.0000 -1.0000 1718938 1582474681.40 151.5414 60.0033 32.0000 1.9853 1.9878 418.3283 418.9665 0.0957 -1.0000 -1.0000 1719000 1582474681.50 151.5414 60.0033 32.0000 1.9853 1.9878 418.3092 418.9471 0.0957 -1.0000 -1.0000 1719078 1582474681.60 151.5414 60.0033 32.0000 1.9858 1.9883 418.2171 418.8553 0.0957 -1.0000 -1.0000 1720032 1582474681.70 151.5414 60.0033 32.0000 1.9861 1.9886 418.1016 418.7389 0.0956 -1.0000 -1.0000 1720094 1582474681.80 151.4611 60.0033 32.0000 1.9860 1.9885 418.2953 418.9325 0.0955 -1.0000 -1.0000 1720172 1582474681.90 151.4611 60.0033 32.0000 1.9857 1.9882 418.3752 419.0131 0.0956 -1.0000 -1.0000 1720235 1582474682.00 151.4611 60.0033 32.0000 1.9853 1.9878 418.2850 418.9227 0.0957 -1.0000 -1.0000 1720297 1582474682.10 151.4611 60.0033 32.0000 1.9857 1.9882 418.2585 418.8968 0.0957 -1.0000 -1.0000 1720375 1582474682.20 151.4611 60.0033 32.0000 1.9850 1.9875 418.3228 418.9604 0.0955 -1.0000 -1.0000 1720438 1582474682.30 151.4611 60.0033 32.0000 1.9854 1.9879 418.3377 418.9763 0.0958 -1.0000 -1.0000 1720500 1582474682.40 151.4666 60.0033 32.0000 1.9858 1.9883 418.2498 418.8879 0.0957 -1.0000 -1.0000 1720578 1582474682.50 151.4821 60.0033 32.0000 1.9862 1.9887 418.0943 418.7316 0.0956 -1.0000 -1.0000 1720641 1582474682.60 151.4821 60.0033 32.0000 1.9859 1.9884 418.1405 418.7778 0.0956 -1.0000 -1.0000 1720703 1582474682.70 151.4821 60.0033 32.0000 1.9847 1.9872 418.3813 419.0182 0.0955 -1.0000 -1.0000 1720766 1582474682.80 151.4821 60.0033 32.0000 1.9851 1.9876 418.2768 418.9141 0.0957 -1.0000 -1.0000 1720828 1582474682.90 151.4821 60.0033 32.0000 1.9860 1.9885 418.1771 418.8140 0.0954 -1.0000 -1.0000 1720891 1582474683.00 151.4679 60.0033 32.0000 1.9863 1.9888 418.0438 418.6798 0.0954 -1.0000 -1.0000 1720985 1582474683.10 151.4679 60.0033 32.0000 1.9857 1.9882 418.1771 418.8140 0.0956 -1.0000 -1.0000 1721219 1582474683.20 151.4679 60.0033 32.0000 1.9854 1.9878 418.3103 418.9472 0.0954 -1.0000 -1.0000 1721281 1582474683.30 151.4679 60.0033 32.0000 1.9853 1.9878 418.2229 418.8596 0.0955 -1.0000 -1.0000 1721360 1582474683.40 151.4679 60.0033 32.0000 1.9860 1.9885 418.0923 418.7298 0.0955 -1.0000 -1.0000 1721422 1582474683.50 151.4679 60.0033 32.0000 1.9861 1.9886 418.1707 418.8058 0.0953 -1.0000 -1.0000 1721485 1582474683.60 151.4679 60.0033 32.0000 1.9856 1.9880 418.2080 418.8434 0.0954 -1.0000 -1.0000 1721719 1582474683.70 151.4679 60.0033 32.0000 1.9858 1.9883 418.1318 418.7669 0.0953 -1.0000 -1.0000 1721781 1582474683.80 151.4679 60.0033 32.0000 1.9866 1.9891 418.1914 418.8258 0.0952 -1.0000 -1.0000 1721844 1582474683.90 151.4679 60.0033 32.0000 1.9873 1.9898 418.3028 418.9392 0.0955 -1.0000 -1.0000 1721906 1582474684.00 151.4679 60.0033 32.0000 1.9857 1.9881 418.3930 419.0298 0.0955 -1.0000 -1.0000 1721969 1582474684.10 151.4546 60.0033 32.0000 1.9861 1.9886 418.3553 418.9910 0.0953 -1.0000 -1.0000 1722204 1582474684.20 151.4546 60.0033 32.0000 1.9860 1.9885 418.1714 418.8070 0.0953 -1.0000 -1.0000 1722266 1582474684.30 151.4546 60.0033 32.0000 1.9866 1.9890 418.0935 418.7288 0.0953 -1.0000 -1.0000 1722328 1582474684.40 151.4546 60.0033 32.0000 1.9865 1.9890 418.2728 418.9079 0.0952 -1.0000 -1.0000 1722406 1582474684.50 151.4546 60.0033 32.0000 1.9861 1.9885 418.3595 418.9949 0.0953 -1.0000 -1.0000 1722469 1582474684.60 151.4546 60.0033 32.0000 1.9858 1.9883 418.1700 418.8048 0.0952 -1.0000 -1.0000 1722532 1582474684.70 151.4546 60.0033 32.0000 1.9865 1.9890 418.0948 418.7288 0.0951 -1.0000 -1.0000 1722610 1582474684.80 151.4540 60.0031 32.0000 1.9858 1.9883 418.1421 418.7766 0.0952 -1.0000 -1.0000 1722672 1582474684.90 151.4540 60.0031 32.0000 1.9853 1.9878 418.3768 419.0119 0.0952 -1.0000 -1.0000 1722735 1582474685.00 151.4540 60.0031 32.0000 1.9856 1.9881 418.3765 419.0114 0.0952 -1.0000 -1.0000 1722813 1582474685.10 151.4540 60.0031 32.0000 1.9859 1.9884 418.3028 418.9377 0.0953 -1.0000 -1.0000 1722875 1582474685.20 151.4540 60.0031 32.0000 1.9867 1.9892 418.1977 418.8330 0.0953 -1.0000 -1.0000 1722954 1582474685.30 151.4183 60.0031 32.0000 1.9869 1.9894 418.0788 418.7135 0.0952 -1.0000 -1.0000 1723032 1582474685.40 151.3791 60.0031 32.0000 1.9859 1.9883 418.0058 418.6398 0.0951 -1.0000 -1.0000 1723094 1582474685.50 151.3791 60.0031 32.0000 1.9856 1.9881 418.3572 418.9910 0.0950 -1.0000 -1.0000 1723172 1582474685.60 151.3791 60.0031 32.0000 1.9860 1.9885 418.2109 418.8450 0.0952 -1.0000 -1.0000 1723235 1582474685.70 151.3791 60.0031 32.0000 1.9866 1.9891 418.0314 418.6649 0.0950 -1.0000 -1.0000 1723469 1582474685.80 151.3791 60.0031 32.0000 1.9866 1.9891 418.1967 418.8296 0.0950 -1.0000 -1.0000 1723547 1582474685.90 151.4323 60.0031 32.0000 1.9864 1.9889 418.3206 418.9546 0.0951 -1.0000 -1.0000 1723610 1582474686.00 151.4323 60.0031 32.0000 1.9858 1.9883 418.3313 418.9653 0.0951 -1.0000 -1.0000 1723672 1582474686.10 151.4323 60.0031 32.0000 1.9862 1.9887 418.0929 418.7269 0.0951 -1.0000 -1.0000 1723735 1582474686.20 151.4323 60.0031 32.0000 1.9870 1.9895 418.1211 418.7553 0.0951 -1.0000 -1.0000 1724219 1582474686.30 151.4323 60.0031 32.0000 1.9864 1.9889 418.1966 418.8303 0.0950 -1.0000 -1.0000 1724281 1582474686.40 151.5020 60.0031 32.0000 1.9859 1.9883 418.3336 418.9667 0.0949 -1.0000 -1.0000 1724344 1582474686.50 151.5189 60.0031 32.0000 1.9852 1.9877 418.2808 418.9148 0.0951 -1.0000 -1.0000 1724406 1582474686.60 151.5189 60.0031 32.0000 1.9868 1.9892 418.2535 418.8867 0.0949 -1.0000 -1.0000 1724485 1582474686.70 151.5189 60.0031 32.0000 1.9869 1.9893 418.1686 418.8033 0.0952 -1.0000 -1.0000 1724735 1582474686.80 151.5189 60.0031 32.0000 1.9866 1.9891 418.2150 418.8494 0.0952 -1.0000 -1.0000 1724797 1582474686.90 151.5195 60.0031 32.0000 1.9859 1.9884 418.3661 419.0012 0.0952 -1.0000 -1.0000 1724860 1582474687.00 151.5320 60.0031 32.0000 1.9853 1.9878 418.2498 418.8840 0.0951 -1.0000 -1.0000 1724938 1582474687.10 151.5320 60.0031 32.0000 1.9863 1.9887 418.1465 418.7805 0.0951 -1.0000 -1.0000 1725001 1582474687.20 151.5320 60.0031 32.0000 1.9864 1.9889 418.0796 418.7143 0.0953 -1.0000 -1.0000 1725250 1582474687.30 151.5320 60.0031 32.0000 1.9865 1.9890 418.1036 418.7389 0.0952 -1.0000 -1.0000 1725313 1582474687.40 151.5320 60.0031 32.0000 1.9863 1.9888 418.3083 418.9422 0.0950 -1.0000 -1.0000 1725375 1582474687.50 151.5446 60.0031 32.0000 1.9851 1.9876 418.2749 418.9089 0.0951 -1.0000 -1.0000 1725454 1582474687.60 151.5446 60.0031 32.0000 1.9862 1.9886 418.1923 418.8267 0.0952 -1.0000 -1.0000 1725516 1582474687.70 151.5446 60.0031 32.0000 1.9859 1.9884 418.1407 418.7755 0.0952 -1.0000 -1.0000 1725703 1582474687.80 151.5446 60.0031 32.0000 1.9868 1.9893 418.0886 418.7237 0.0953 -1.0000 -1.0000 1725781 1582474687.90 151.5446 60.0031 32.0000 1.9865 1.9890 418.2350 418.8710 0.0954 -1.0000 -1.0000 1725844 1582474688.00 151.5408 60.0031 32.0000 1.9857 1.9882 418.3018 418.9370 0.0952 -1.0000 -1.0000 1725906 1582474688.10 151.5051 60.0031 32.0000 1.9861 1.9886 418.1152 418.7498 0.0953 -1.0000 -1.0000 1725969 1582474688.20 151.5051 60.0031 32.0000 1.9866 1.9890 418.1105 418.7463 0.0954 -1.0000 -1.0000 1726453 1582474688.30 151.5051 60.0031 32.0000 1.9856 1.9881 418.2052 418.8419 0.0955 -1.0000 -1.0000 1726516 1582474688.40 151.5051 60.0031 32.0000 1.9850 1.9875 418.3133 418.9489 0.0953 -1.0000 -1.0000 1726594 1582474688.50 151.5051 60.0031 32.0000 1.9856 1.9881 418.3376 418.9739 0.0954 -1.0000 -1.0000 1726656 1582474688.60 151.5390 60.0031 32.0000 1.9856 1.9881 418.2474 418.8837 0.0954 -1.0000 -1.0000 1726719 1582474688.70 151.5390 60.0031 32.0000 1.9862 1.9887 418.0333 418.6690 0.0953 -1.0000 -1.0000 1726781 1582474688.80 151.5390 60.0031 32.0000 1.9850 1.9875 418.1652 418.8010 0.0954 -1.0000 -1.0000 1726969 1582474688.90 151.5390 60.0031 32.0000 1.9853 1.9878 418.3258 418.9630 0.0956 -1.0000 -1.0000 1727047 1582474689.00 151.5390 60.0031 32.0000 1.9854 1.9879 418.3381 418.9753 0.0956 -1.0000 -1.0000 1727110 1582474689.10 151.5125 60.0031 32.0000 1.9863 1.9888 418.1568 418.7940 0.0956 -1.0000 -1.0000 1727172 1582474689.20 151.4913 60.0031 32.0000 1.9857 1.9882 418.2192 418.8566 0.0956 -1.0000 -1.0000 1727235 1582474689.30 151.4913 60.0031 32.0000 1.9854 1.9879 418.2567 418.8927 0.0955 -1.0000 -1.0000 1727485 1582474689.40 151.4913 60.0031 32.0000 1.9859 1.9884 418.0825 418.7208 0.0957 -1.0000 -1.0000 1727547 1582474689.50 151.4913 60.0031 32.0000 1.9864 1.9889 418.0496 418.6871 0.0956 -1.0000 -1.0000 1727610 1582474689.60 151.4913 60.0031 32.0000 1.9862 1.9887 418.1028 418.7394 0.0955 -1.0000 -1.0000 1727672 1582474689.70 151.4808 60.0030 32.0000 1.9859 1.9884 418.1848 418.8217 0.0956 -1.0000 -1.0000 1727735 1582474689.80 151.4808 60.0030 32.0000 1.9861 1.9886 418.2173 418.8545 0.0955 -1.0000 -1.0000 1727985 1582474689.90 151.4808 60.0030 32.0000 1.9862 1.9887 418.0953 418.7327 0.0957 -1.0000 -1.0000 1728047 1582474690.00 151.4808 60.0030 32.0000 1.9860 1.9885 418.0783 418.7156 0.0956 -1.0000 -1.0000 1728110 1582474690.10 151.4808 60.0030 32.0000 1.9854 1.9879 418.0564 418.6942 0.0957 -1.0000 -1.0000 1728188 1582474690.20 151.4808 60.0030 32.0000 1.9856 1.9881 418.2132 418.8509 0.0956 -1.0000 -1.0000 1728250 1582474690.30 151.4716 60.0030 32.0000 1.9859 1.9884 418.0725 418.7122 0.0960 -1.0000 -1.0000 1728485 1582474690.40 151.4347 60.0030 32.0000 1.9865 1.9890 418.0398 418.6775 0.0957 -1.0000 -1.0000 1728563 1582474690.50 151.4347 60.0030 32.0000 1.9863 1.9888 418.0955 418.7338 0.0957 -1.0000 -1.0000 1728625 1582474690.60 151.4347 60.0030 32.0000 1.9852 1.9877 418.2774 418.9153 0.0956 -1.0000 -1.0000 1728688 1582474690.70 151.4347 60.0030 32.0000 1.9853 1.9878 418.3307 418.9687 0.0957 -1.0000 -1.0000 1728751 1582474690.80 151.4347 60.0030 32.0000 1.9851 1.9875 418.2327 418.8709 0.0957 -1.0000 -1.0000 1729469 1582474690.90 151.4701 60.0030 32.0000 1.9869 1.9894 418.1095 418.7483 0.0958 -1.0000 -1.0000 1729532 1582474691.00 151.4701 60.0030 32.0000 1.9862 1.9887 418.1295 418.7674 0.0956 -1.0000 -1.0000 1729657 1582474691.10 151.4701 60.0030 32.0000 1.9859 1.9884 418.2972 418.9344 0.0956 -1.0000 -1.0000 1729719 1582474691.20 151.4701 60.0030 32.0000 1.9850 1.9875 418.3276 418.9658 0.0957 -1.0000 -1.0000 1729781 1582474691.30 151.4701 60.0030 32.0000 1.9863 1.9888 418.1460 418.7850 0.0959 -1.0000 -1.0000 1729844 1582474691.40 151.4862 60.0030 32.0000 1.9862 1.9887 418.1364 418.7751 0.0957 -1.0000 -1.0000 1729906 1582474691.50 151.4901 60.0030 32.0000 1.9855 1.9880 418.3656 419.0040 0.0958 -1.0000 -1.0000 1729985 1582474691.60 151.4901 60.0030 32.0000 1.9857 1.9882 418.3182 418.9565 0.0957 -1.0000 -1.0000 1730110 1582474691.70 151.4901 60.0030 32.0000 1.9864 1.9889 418.1358 418.7738 0.0957 -1.0000 -1.0000 1730172 1582474691.80 151.4901 60.0030 32.0000 1.9869 1.9894 418.1384 418.7768 0.0958 -1.0000 -1.0000 1730235 1582474691.90 151.4901 60.0030 32.0000 1.9855 1.9880 418.2887 418.9267 0.0956 -1.0000 -1.0000 1730297 1582474692.00 151.4857 60.0030 32.0000 1.9857 1.9881 418.3345 418.9738 0.0958 -1.0000 -1.0000 1730360 1582474692.10 151.4857 60.0030 32.0000 1.9865 1.9890 418.2867 418.9246 0.0957 -1.0000 -1.0000 1730438 1582474692.20 151.4857 60.0030 32.0000 1.9869 1.9894 418.1170 418.7557 0.0959 -1.0000 -1.0000 1730500 1582474692.30 151.4857 60.0030 32.0000 1.9870 1.9894 418.1582 418.7967 0.0957 -1.0000 -1.0000 1730563 1582474692.40 151.4857 60.0030 32.0000 1.9861 1.9886 418.2121 418.8494 0.0955 -1.0000 -1.0000 1730641 1582474692.50 151.5519 60.0030 32.0000 1.9855 1.9880 418.2003 418.8372 0.0957 -1.0000 -1.0000 1730703 1582474692.60 151.5961 60.0030 32.0000 1.9862 1.9887 418.0933 418.7311 0.0956 -1.0000 -1.0000 1730766 1582474692.70 151.5961 60.0030 32.0000 1.9866 1.9891 418.0565 418.6934 0.0956 -1.0000 -1.0000 1730828 1582474692.80 151.5961 60.0030 32.0000 1.9862 1.9887 418.1806 418.8186 0.0956 -1.0000 -1.0000 1730891 1582474692.90 151.5961 60.0030 32.0000 1.9851 1.9876 418.3461 418.9847 0.0958 -1.0000 -1.0000 1731328 1582474693.00 151.5580 60.0030 32.0000 1.9861 1.9886 418.2478 418.8852 0.0956 -1.0000 -1.0000 1731391 1582474693.10 151.6108 60.0030 32.0000 1.9863 1.9888 418.0910 418.7287 0.0956 -1.0000 -1.0000 1731454 1582474693.20 151.6108 60.0030 32.0000 1.9864 1.9889 418.0694 418.7074 0.0958 -1.0000 -1.0000 1731516 1582474693.30 151.6108 60.0030 32.0000 1.9857 1.9882 418.1907 418.8294 0.0957 -1.0000 -1.0000 1731594 1582474693.40 151.6108 60.0030 32.0000 1.9850 1.9875 418.2939 418.9308 0.0955 -1.0000 -1.0000 1731656 1582474693.50 151.6108 60.0030 32.0000 1.9857 1.9882 418.2664 418.9040 0.0957 -1.0000 -1.0000 1731735 1582474693.60 151.6108 60.0030 32.0000 1.9864 1.9889 418.2342 418.8711 0.0955 -1.0000 -1.0000 1731813 1582474693.70 151.5517 60.0030 32.0000 1.9863 1.9888 418.1983 418.8360 0.0957 -1.0000 -1.0000 1731875 1582474693.80 151.5517 60.0030 32.0000 1.9853 1.9878 418.2833 418.9207 0.0955 -1.0000 -1.0000 1731953 1582474693.90 151.5517 60.0030 32.0000 1.9856 1.9881 418.2806 418.9179 0.0956 -1.0000 -1.0000 1732016 1582474694.00 151.5517 60.0030 32.0000 1.9860 1.9885 418.1002 418.7372 0.0956 -1.0000 -1.0000 1732078 1582474694.10 151.5517 60.0030 32.0000 1.9864 1.9889 418.1352 418.7732 0.0958 -1.0000 -1.0000 1732141 1582474694.20 151.5517 60.0030 32.0000 1.9863 1.9888 418.1869 418.8251 0.0957 -1.0000 -1.0000 1732203 1582474694.30 151.5844 60.0030 32.0000 1.9855 1.9880 418.2339 418.8727 0.0957 -1.0000 -1.0000 1732266 1582474694.40 151.5149 60.0034 32.0000 1.9856 1.9881 418.2468 418.8839 0.0956 -1.0000 -1.0000 1732516 1582474694.50 151.5149 60.0034 32.0000 1.9859 1.9884 418.1644 418.8017 0.0956 -1.0000 -1.0000 1732578 1582474694.60 151.5149 60.0034 32.0000 1.9864 1.9889 418.1015 418.7378 0.0954 -1.0000 -1.0000 1732641 1582474694.70 151.5149 60.0034 32.0000 1.9860 1.9885 418.1087 418.7466 0.0957 -1.0000 -1.0000 1732703 1582474694.80 151.5149 60.0034 32.0000 1.9858 1.9883 418.1824 418.8198 0.0956 -1.0000 -1.0000 1732766 1582474694.90 151.5149 60.0034 32.0000 1.9866 1.9891 418.1247 418.7620 0.0956 -1.0000 -1.0000 1733516 1582474695.00 151.5149 60.0034 32.0000 1.9865 1.9890 418.0514 418.6894 0.0957 -1.0000 -1.0000 1733578 1582474695.10 151.5149 60.0034 32.0000 1.9862 1.9887 418.0568 418.6945 0.0956 -1.0000 -1.0000 1733641 1582474695.20 151.5149 60.0034 32.0000 1.9851 1.9876 418.2777 418.9160 0.0957 -1.0000 -1.0000 1733719 1582474695.30 151.5149 60.0034 32.0000 1.9851 1.9876 418.2441 418.8816 0.0955 -1.0000 -1.0000 1733781 1582474695.40 151.5122 60.0034 32.0000 1.9857 1.9882 418.1431 418.7789 0.0954 -1.0000 -1.0000 1733844 1582474695.50 151.4667 60.0034 32.0000 1.9866 1.9891 418.1343 418.7720 0.0957 -1.0000 -1.0000 1733922 1582474695.60 151.4667 60.0034 32.0000 1.9865 1.9890 418.2044 418.8418 0.0955 -1.0000 -1.0000 1733985 1582474695.70 151.4667 60.0034 32.0000 1.9855 1.9880 418.3094 418.9461 0.0955 -1.0000 -1.0000 1734047 1582474695.80 151.4667 60.0034 32.0000 1.9860 1.9885 418.2123 418.8499 0.0956 -1.0000 -1.0000 1734141 1582474695.90 151.4667 60.0034 32.0000 1.9858 1.9883 418.0457 418.6828 0.0956 -1.0000 -1.0000 1734203 1582474696.00 151.4681 60.0034 32.0000 1.9859 1.9884 418.3004 418.9376 0.0955 -1.0000 -1.0000 1734266 1582474696.10 151.4681 60.0034 32.0000 1.9856 1.9881 418.3054 418.9424 0.0956 -1.0000 -1.0000 1734344 1582474696.20 151.4681 60.0034 32.0000 1.9865 1.9890 418.1410 418.7780 0.0955 -1.0000 -1.0000 1734406 1582474696.30 151.4681 60.0034 32.0000 1.9866 1.9891 418.1828 418.8193 0.0955 -1.0000 -1.0000 1734469 1582474696.40 151.4681 60.0034 32.0000 1.9853 1.9878 418.1816 418.8193 0.0956 -1.0000 -1.0000 1734532 1582474696.50 151.4681 60.0034 32.0000 1.9858 1.9883 418.3357 418.9727 0.0955 -1.0000 -1.0000 1734594 1582474696.60 151.4363 60.0034 32.0000 1.9860 1.9885 418.1332 418.7691 0.0953 -1.0000 -1.0000 1734656 1582474696.70 151.4363 60.0034 32.0000 1.9864 1.9889 418.1131 418.7505 0.0957 -1.0000 -1.0000 1734735 1582474696.80 151.4363 60.0034 32.0000 1.9859 1.9884 418.1699 418.8054 0.0954 -1.0000 -1.0000 1734797 1582474696.90 151.4363 60.0034 32.0000 1.9849 1.9874 418.3033 418.9404 0.0955 -1.0000 -1.0000 1734860 1582474697.00 151.4363 60.0034 32.0000 1.9859 1.9883 418.3488 418.9858 0.0955 -1.0000 -1.0000 1734954 1582474697.10 151.4363 60.0034 32.0000 1.9866 1.9891 418.1510 418.7874 0.0955 -1.0000 -1.0000 1735016 1582474697.20 151.4779 60.0034 32.0000 1.9864 1.9889 418.2056 418.8431 0.0955 -1.0000 -1.0000 1735078 1582474697.30 151.4779 60.0034 32.0000 1.9864 1.9888 418.3440 418.9807 0.0955 -1.0000 -1.0000 1735156 1582474697.40 151.4779 60.0034 32.0000 1.9863 1.9888 418.2533 418.8910 0.0957 -1.0000 -1.0000 1735204 1582474697.50 151.4779 60.0034 32.0000 1.9862 1.9886 418.2108 418.8490 0.0954 -1.0000 -1.0000 1735501 1582474697.60 151.4779 60.0034 32.0000 1.9857 1.9882 418.1892 418.8271 0.0956 -1.0000 -1.0000 1735563 1582474697.70 151.4860 60.0034 32.0000 1.9858 1.9883 418.2437 418.8801 0.0954 -1.0000 -1.0000 1735625 1582474697.80 151.4888 60.0034 32.0000 1.9863 1.9888 418.3411 418.9774 0.0955 -1.0000 -1.0000 1735703 1582474697.90 151.4888 60.0034 32.0000 1.9866 1.9891 418.3035 418.9411 0.0956 -1.0000 -1.0000 1735766 1582474698.00 151.4888 60.0034 32.0000 1.9860 1.9885 418.1047 418.7420 0.0956 -1.0000 -1.0000 1736001 1582474698.10 151.4888 60.0034 32.0000 1.9863 1.9888 418.1449 418.7819 0.0955 -1.0000 -1.0000 1736078 1582474698.20 151.4888 60.0034 32.0000 1.9858 1.9883 418.3627 418.9986 0.0954 -1.0000 -1.0000 1736141 1582474698.30 151.5029 60.0034 32.0000 1.9858 1.9882 418.2986 418.9350 0.0955 -1.0000 -1.0000 1736204 1582474698.40 151.5029 60.0034 32.0000 1.9864 1.9889 418.1783 418.8147 0.0954 -1.0000 -1.0000 1736281 1582474698.50 151.5029 60.0034 32.0000 1.9854 1.9879 418.1945 418.8317 0.0956 -1.0000 -1.0000 1736501 1582474698.60 151.5029 60.0034 32.0000 1.9860 1.9885 418.3143 418.9506 0.0955 -1.0000 -1.0000 1736563 1582474698.70 151.5029 60.0034 32.0000 1.9864 1.9889 418.3089 418.9458 0.0954 -1.0000 -1.0000 1736641 1582474698.80 151.5029 60.0034 32.0000 1.9866 1.9891 418.1463 418.7829 0.0956 -1.0000 -1.0000 1736703 1582474698.90 151.5738 60.0034 32.0000 1.9871 1.9896 418.1583 418.7945 0.0955 -1.0000 -1.0000 1736766 1582474699.00 151.5738 60.0034 32.0000 1.9856 1.9881 418.2101 418.8474 0.0956 -1.0000 -1.0000 1736985 1582474699.10 151.5738 60.0034 32.0000 1.9850 1.9875 418.2570 418.8941 0.0955 -1.0000 -1.0000 1737047 1582474699.20 151.5738 60.0034 32.0000 1.9855 1.9880 418.3855 419.0228 0.0955 -1.0000 -1.0000 1737110 1582474699.30 151.5738 60.0034 32.0000 1.9870 1.9894 418.1785 418.8149 0.0955 -1.0000 -1.0000 1737172 1582474699.40 151.5716 60.0034 32.0000 1.9867 1.9892 418.1175 418.7538 0.0954 -1.0000 -1.0000 1737235 1582474699.50 151.5646 60.0034 32.0000 1.9857 1.9882 418.3729 419.0099 0.0955 -1.0000 -1.0000 1737766 1582474699.60 151.5646 60.0034 32.0000 1.9854 1.9878 418.2755 418.9129 0.0955 -1.0000 -1.0000 1737828 1582474699.70 151.5646 60.0034 32.0000 1.9855 1.9879 418.2472 418.8838 0.0955 -1.0000 -1.0000 1737891 1582474699.80 151.5646 60.0034 32.0000 1.9862 1.9887 418.1621 418.7986 0.0954 -1.0000 -1.0000 1737969 1582474699.90 151.5646 60.0034 32.0000 1.9861 1.9886 418.2082 418.8438 0.0953 -1.0000 -1.0000 1738032 1582474700.00 151.4950 60.0030 32.0000 1.9857 1.9881 418.2873 418.9238 0.0956 -1.0000 -1.0000 1738094 1582474700.10 151.4950 60.0030 32.0000 1.9856 1.9881 418.2567 418.8942 0.0956 -1.0000 -1.0000 1738266 1582474700.20 151.4950 60.0030 32.0000 1.9862 1.9887 418.2627 418.8992 0.0954 -1.0000 -1.0000 1738328 1582474700.30 151.4950 60.0030 32.0000 1.9859 1.9884 418.0934 418.7287 0.0954 -1.0000 -1.0000 1738391 1582474700.40 151.4950 60.0030 32.0000 1.9857 1.9882 418.2232 418.8598 0.0955 -1.0000 -1.0000 1738469 1582474700.50 151.5104 60.0030 32.0000 1.9855 1.9880 418.3396 418.9767 0.0955 -1.0000 -1.0000 1738532 1582474700.60 151.5131 60.0030 32.0000 1.9851 1.9876 418.3326 418.9692 0.0955 -1.0000 -1.0000 1738766 1582474700.70 151.5131 60.0030 32.0000 1.9861 1.9885 418.1211 418.7575 0.0955 -1.0000 -1.0000 1738844 1582474700.80 151.5131 60.0030 32.0000 1.9862 1.9887 418.1476 418.7828 0.0953 -1.0000 -1.0000 1738906 1582474700.90 151.5131 60.0030 32.0000 1.9848 1.9873 418.3490 418.9854 0.0955 -1.0000 -1.0000 1738969 1582474701.00 151.5131 60.0030 32.0000 1.9860 1.9885 418.2581 418.8953 0.0955 -1.0000 -1.0000 1739047 1582474701.10 151.5063 60.0030 32.0000 1.9864 1.9889 418.1270 418.7638 0.0955 -1.0000 -1.0000 1739094 1582474701.20 151.5063 60.0030 32.0000 1.9867 1.9892 417.9675 418.6035 0.0955 -1.0000 -1.0000 1739156 1582474701.30 151.5063 60.0030 32.0000 1.9860 1.9885 418.2456 418.8824 0.0955 -1.0000 -1.0000 1739235 1582474701.40 151.5063 60.0030 32.0000 1.9855 1.9880 418.4145 419.0513 0.0954 -1.0000 -1.0000 1739297 1582474701.50 151.5063 60.0030 32.0000 1.9863 1.9888 418.1391 418.7756 0.0955 -1.0000 -1.0000 1739375 1582474701.60 151.5063 60.0030 32.0000 1.9867 1.9892 418.1431 418.7791 0.0954 -1.0000 -1.0000 1739703 1582474701.70 151.4576 60.0030 32.0000 1.9868 1.9893 418.1076 418.7431 0.0953 -1.0000 -1.0000 1739766 1582474701.80 151.4576 60.0030 32.0000 1.9862 1.9887 418.2379 418.8742 0.0954 -1.0000 -1.0000 1739844 1582474701.90 151.4576 60.0030 32.0000 1.9864 1.9889 418.2841 418.9205 0.0954 -1.0000 -1.0000 1739907 1582474702.00 151.4576 60.0030 32.0000 1.9864 1.9889 418.1036 418.7389 0.0953 -1.0000 -1.0000 1739969 1582474702.10 151.4576 60.0030 32.0000 1.9869 1.9894 418.0950 418.7310 0.0954 -1.0000 -1.0000 1740047 1582474702.20 151.4741 60.0030 32.0000 1.9862 1.9886 418.2841 418.9198 0.0953 -1.0000 -1.0000 1740110 1582474702.30 151.4792 60.0030 32.0000 1.9860 1.9885 418.3217 418.9572 0.0953 -1.0000 -1.0000 1740172 1582474702.40 151.4792 60.0030 32.0000 1.9856 1.9881 418.2882 418.9243 0.0954 -1.0000 -1.0000 1740235 1582474702.50 151.4792 60.0030 32.0000 1.9866 1.9891 418.1296 418.7654 0.0954 -1.0000 -1.0000 1740297 1582474702.60 151.4792 60.0030 32.0000 1.9863 1.9888 418.0958 418.7316 0.0953 -1.0000 -1.0000 1740360 1582474702.70 151.4792 60.0030 32.0000 1.9853 1.9878 418.2485 418.8836 0.0952 -1.0000 -1.0000 1740438 1582474702.80 151.4792 60.0030 32.0000 1.9852 1.9877 418.3282 418.9628 0.0952 -1.0000 -1.0000 1740501 1582474702.90 151.4792 60.0030 32.0000 1.9855 1.9879 418.1859 418.8212 0.0953 -1.0000 -1.0000 1740563 1582474703.00 151.4733 60.0030 32.0000 1.9862 1.9887 418.1793 418.8153 0.0954 -1.0000 -1.0000 1740735 1582474703.10 151.4727 60.0030 32.0000 1.9860 1.9885 418.3409 418.9772 0.0954 -1.0000 -1.0000 1740813 1582474703.20 151.4727 60.0030 32.0000 1.9858 1.9883 418.1724 418.8083 0.0954 -1.0000 -1.0000 1741032 1582474703.30 151.5574 60.0030 32.0000 1.9867 1.9892 418.2057 418.8406 0.0952 -1.0000 -1.0000 1741110 1582474703.40 151.5574 60.0030 32.0000 1.9866 1.9891 418.0340 418.6686 0.0952 -1.0000 -1.0000 1741172 1582474703.50 151.5574 60.0030 32.0000 1.9863 1.9888 418.1645 418.7993 0.0952 -1.0000 -1.0000 1741235 1582474703.60 151.5574 60.0030 32.0000 1.9859 1.9883 418.1916 418.8261 0.0952 -1.0000 -1.0000 1741297 1582474703.70 151.5574 60.0030 32.0000 1.9856 1.9881 418.1871 418.8225 0.0952 -1.0000 -1.0000 1741485 1582474703.80 151.5712 60.0030 32.0000 1.9869 1.9894 418.0724 418.7080 0.0954 -1.0000 -1.0000 1741547 1582474703.90 151.5779 60.0030 32.0000 1.9866 1.9891 418.1509 418.7861 0.0953 -1.0000 -1.0000 1741610 1582474704.00 151.5779 60.0030 32.0000 1.9866 1.9891 418.2989 418.9351 0.0953 -1.0000 -1.0000 1741672 1582474704.10 151.5779 60.0030 32.0000 1.9856 1.9881 418.2704 418.9055 0.0953 -1.0000 -1.0000 1741750 1582474704.20 151.5779 60.0030 32.0000 1.9864 1.9889 418.0609 418.6955 0.0952 -1.0000 -1.0000 1742032 1582474704.30 151.5779 60.0030 32.0000 1.9866 1.9890 418.1296 418.7654 0.0953 -1.0000 -1.0000 1742094 1582474704.40 151.5775 60.0030 32.0000 1.9860 1.9884 418.2598 418.8945 0.0951 -1.0000 -1.0000 1742156 1582474704.50 151.5526 60.0030 32.0000 1.9858 1.9882 418.2709 418.9065 0.0954 -1.0000 -1.0000 1742219 1582474704.60 151.5526 60.0030 32.0000 1.9864 1.9889 418.1839 418.8205 0.0954 -1.0000 -1.0000 1742281 1582474704.70 151.5526 60.0030 32.0000 1.9870 1.9895 418.0595 418.6939 0.0952 -1.0000 -1.0000 1742532 1582474704.80 151.5526 60.0030 32.0000 1.9859 1.9884 418.0501 418.6850 0.0953 -1.0000 -1.0000 1742594 1582474704.90 151.5526 60.0030 32.0000 1.9853 1.9877 418.1627 418.7985 0.0954 -1.0000 -1.0000 1742656 1582474705.00 151.5257 60.0030 32.0000 1.9856 1.9881 418.2512 418.8870 0.0954 -1.0000 -1.0000 1742735 1582474705.10 151.5257 60.0030 32.0000 1.9855 1.9880 418.2785 418.9144 0.0953 -1.0000 -1.0000 1742797 1582474705.20 151.5257 60.0030 32.0000 1.9865 1.9890 418.1291 418.7641 0.0953 -1.0000 -1.0000 1742969 1582474705.30 151.5257 60.0030 32.0000 1.9856 1.9881 418.3227 418.9587 0.0953 -1.0000 -1.0000 1743032 1582474705.40 151.5257 60.0030 32.0000 1.9857 1.9882 418.3744 419.0097 0.0952 -1.0000 -1.0000 1743094 1582474705.50 151.5257 60.0030 32.0000 1.9855 1.9880 418.2469 418.8821 0.0953 -1.0000 -1.0000 1743172 1582474705.60 151.5215 60.0030 32.0000 1.9863 1.9888 418.1118 418.7479 0.0954 -1.0000 -1.0000 1743235 1582474705.70 151.5215 60.0030 32.0000 1.9861 1.9885 418.1010 418.7360 0.0953 -1.0000 -1.0000 1743469 1582474705.80 151.5215 60.0030 32.0000 1.9861 1.9886 418.1816 418.8171 0.0953 -1.0000 -1.0000 1743547 1582474705.90 151.5215 60.0030 32.0000 1.9860 1.9884 418.1919 418.8274 0.0954 -1.0000 -1.0000 1743610 1582474706.00 151.5215 60.0030 32.0000 1.9863 1.9888 418.1448 418.7799 0.0953 -1.0000 -1.0000 1743672 1582474706.10 151.4666 60.0030 32.0000 1.9865 1.9890 418.1050 418.7404 0.0954 -1.0000 -1.0000 1743735 1582474706.20 151.4666 60.0030 32.0000 1.9857 1.9882 418.1347 418.7694 0.0952 -1.0000 -1.0000 1744063 1582474706.30 151.4666 60.0030 32.0000 1.9857 1.9882 418.3039 418.9398 0.0955 -1.0000 -1.0000 1744125 1582474706.40 151.4666 60.0030 32.0000 1.9861 1.9886 418.1827 418.8193 0.0954 -1.0000 -1.0000 1744188 1582474706.50 151.4666 60.0030 32.0000 1.9870 1.9895 418.0432 418.6792 0.0955 -1.0000 -1.0000 1744251 1582474706.60 151.4666 60.0030 32.0000 1.9868 1.9893 418.0967 418.7317 0.0953 -1.0000 -1.0000 1744313 1582474706.70 151.4668 60.0030 32.0000 1.9863 1.9888 418.2651 418.9009 0.0954 -1.0000 -1.0000 1744391 1582474706.80 151.4767 60.0030 32.0000 1.9851 1.9876 418.1625 418.7993 0.0956 -1.0000 -1.0000 1744469 1582474706.90 151.4767 60.0030 32.0000 1.9861 1.9886 418.2452 418.8817 0.0955 -1.0000 -1.0000 1744532 1582474707.00 151.4767 60.0030 32.0000 1.9862 1.9887 418.0584 418.6941 0.0953 -1.0000 -1.0000 1744610 1582474707.10 151.4767 60.0030 32.0000 1.9862 1.9887 418.0075 418.6424 0.0953 -1.0000 -1.0000 1744672 1582474707.20 151.4767 60.0030 32.0000 1.9860 1.9885 418.3139 418.9503 0.0954 -1.0000 -1.0000 1744735 1582474707.30 151.5237 60.0030 32.0000 1.9855 1.9880 418.2398 418.8758 0.0954 -1.0000 -1.0000 1744985 1582474707.40 151.5237 60.0030 32.0000 1.9858 1.9883 418.1246 418.7610 0.0955 -1.0000 -1.0000 1745047 1582474707.50 151.5237 60.0030 32.0000 1.9866 1.9891 418.0893 418.7259 0.0955 -1.0000 -1.0000 1745110 1582474707.60 151.5237 60.0030 32.0000 1.9861 1.9886 418.3067 418.9425 0.0953 -1.0000 -1.0000 1745172 1582474707.70 151.5237 60.0030 32.0000 1.9864 1.9889 418.2738 418.9099 0.0954 -1.0000 -1.0000 1745235 1582474707.80 151.5190 60.0030 32.0000 1.9863 1.9888 418.0963 418.7322 0.0954 -1.0000 -1.0000 1745735 1582474707.90 151.5149 60.0030 32.0000 1.9859 1.9884 418.1283 418.7644 0.0953 -1.0000 -1.0000 1745797 1582474708.00 151.5149 60.0030 32.0000 1.9850 1.9875 418.2687 418.9051 0.0954 -1.0000 -1.0000 1745860 1582474708.10 151.5149 60.0030 32.0000 1.9858 1.9882 418.2329 418.8691 0.0954 -1.0000 -1.0000 1745938 1582474708.20 151.5149 60.0030 32.0000 1.9857 1.9882 418.1753 418.8109 0.0953 -1.0000 -1.0000 1746001 1582474708.30 151.5164 60.0030 32.0000 1.9869 1.9894 418.0851 418.7213 0.0954 -1.0000 -1.0000 1746485 1582474708.40 151.5738 60.0030 32.0000 1.9861 1.9886 418.0641 418.7002 0.0954 -1.0000 -1.0000 1746547 1582474708.50 151.5738 60.0030 32.0000 1.9858 1.9882 418.1463 418.7823 0.0954 -1.0000 -1.0000 1746610 1582474708.60 151.5738 60.0030 32.0000 1.9859 1.9884 418.2653 418.9015 0.0955 -1.0000 -1.0000 1746672 1582474708.70 151.5738 60.0030 32.0000 1.9859 1.9883 418.1531 418.7898 0.0954 -1.0000 -1.0000 1746751 1582474708.80 151.5738 60.0030 32.0000 1.9862 1.9887 418.1627 418.7986 0.0955 -1.0000 -1.0000 1746813 1582474708.90 151.5817 60.0030 32.0000 1.9857 1.9882 418.2038 418.8407 0.0955 -1.0000 -1.0000 1746875 1582474709.00 151.5817 60.0030 32.0000 1.9862 1.9886 418.2854 418.9229 0.0956 -1.0000 -1.0000 1746954 1582474709.10 151.5817 60.0030 32.0000 1.9864 1.9889 418.0441 418.6798 0.0953 -1.0000 -1.0000 1747016 1582474709.20 151.5817 60.0030 32.0000 1.9872 1.9897 418.0226 418.6591 0.0957 -1.0000 -1.0000 1747078 1582474709.30 151.5817 60.0030 32.0000 1.9864 1.9889 418.1334 418.7693 0.0954 -1.0000 -1.0000 1747157 1582474709.40 151.5779 60.0030 32.0000 1.9848 1.9873 418.2657 418.9027 0.0955 -1.0000 -1.0000 1747219 1582474709.50 151.5620 60.0030 32.0000 1.9862 1.9887 418.1510 418.7880 0.0956 -1.0000 -1.0000 1747297 1582474709.60 151.5620 60.0030 32.0000 1.9861 1.9886 418.0529 418.6910 0.0957 -1.0000 -1.0000 1747360 1582474709.70 151.5620 60.0030 32.0000 1.9856 1.9881 417.9846 418.6221 0.0956 -1.0000 -1.0000 1747422 1582474709.80 151.5620 60.0030 32.0000 1.9864 1.9889 418.0018 418.6388 0.0956 -1.0000 -1.0000 1747485 1582474709.90 151.5620 60.0030 32.0000 1.9853 1.9878 418.1947 418.8321 0.0956 -1.0000 -1.0000 1747547 1582474710.00 151.5200 60.0031 32.0000 1.9860 1.9885 418.1235 418.7613 0.0956 -1.0000 -1.0000 1747610 1582474710.10 151.5200 60.0031 32.0000 1.9862 1.9887 417.9937 418.6297 0.0955 -1.0000 -1.0000 1747688 1582474710.20 151.5200 60.0031 32.0000 1.9868 1.9893 418.0771 418.7139 0.0955 -1.0000 -1.0000 1747750 1582474710.30 151.5200 60.0031 32.0000 1.9860 1.9885 418.2396 418.8767 0.0956 -1.0000 -1.0000 1747813 1582474710.40 151.5200 60.0031 32.0000 1.9854 1.9879 418.2749 418.9126 0.0957 -1.0000 -1.0000 1748485 1582474710.50 151.5200 60.0031 32.0000 1.9859 1.9884 418.1049 418.7425 0.0956 -1.0000 -1.0000 1748547 1582474710.60 151.5195 60.0031 32.0000 1.9865 1.9890 418.0390 418.6761 0.0956 -1.0000 -1.0000 1748610 1582474710.70 151.4502 60.0031 32.0000 1.9860 1.9885 418.0718 418.7089 0.0956 -1.0000 -1.0000 1748688 1582474710.80 151.4502 60.0031 32.0000 1.9850 1.9875 418.1212 418.7579 0.0955 -1.0000 -1.0000 1748751 1582474710.90 151.4502 60.0031 32.0000 1.9851 1.9876 418.1641 418.8018 0.0956 -1.0000 -1.0000 1748969 1582474711.00 151.4502 60.0031 32.0000 1.9853 1.9878 418.1255 418.7630 0.0957 -1.0000 -1.0000 1749047 1582474711.10 151.4502 60.0031 32.0000 1.9849 1.9873 418.0211 418.6589 0.0957 -1.0000 -1.0000 1749110 1582474711.20 151.4178 60.0031 32.0000 1.9853 1.9878 418.2113 418.8486 0.0956 -1.0000 -1.0000 1749172 1582474711.30 151.4178 60.0031 32.0000 1.9852 1.9877 418.1345 418.7723 0.0957 -1.0000 -1.0000 1749251 1582474711.40 151.4178 60.0031 32.0000 1.9856 1.9880 418.0482 418.6856 0.0956 -1.0000 -1.0000 1749313 1582474711.50 151.4178 60.0031 32.0000 1.9859 1.9884 418.0298 418.6679 0.0959 -1.0000 -1.0000 1749375 1582474711.60 151.4178 60.0031 32.0000 1.9858 1.9883 418.1061 418.7451 0.0958 -1.0000 -1.0000 1749438 1582474711.70 151.4142 60.0031 32.0000 1.9854 1.9879 418.2238 418.8618 0.0957 -1.0000 -1.0000 1749501 1582474711.80 151.4054 60.0031 32.0000 1.9864 1.9889 418.1259 418.7632 0.0956 -1.0000 -1.0000 1749578 1582474711.90 151.4054 60.0031 32.0000 1.9867 1.9891 417.9548 418.5923 0.0957 -1.0000 -1.0000 1749750 1582474712.00 151.4054 60.0031 32.0000 1.9866 1.9891 417.9258 418.5639 0.0958 -1.0000 -1.0000 1749813 1582474712.10 151.4054 60.0031 32.0000 1.9863 1.9888 418.0431 418.6812 0.0957 -1.0000 -1.0000 1749891 1582474712.20 151.4054 60.0031 32.0000 1.9863 1.9888 418.1389 418.7767 0.0957 -1.0000 -1.0000 1749954 1582474712.30 151.5055 60.0031 32.0000 1.9859 1.9884 418.0018 418.6400 0.0957 -1.0000 -1.0000 1750016 1582474712.40 151.5055 60.0031 32.0000 1.9860 1.9885 418.0222 418.6595 0.0956 -1.0000 -1.0000 1750251 1582474712.50 151.5055 60.0031 32.0000 1.9864 1.9889 418.1128 418.7505 0.0957 -1.0000 -1.0000 1750313 1582474712.60 151.5055 60.0031 32.0000 1.9860 1.9885 418.3157 418.9542 0.0957 -1.0000 -1.0000 1750375 1582474712.70 151.5055 60.0031 32.0000 1.9860 1.9885 418.2751 418.9123 0.0956 -1.0000 -1.0000 1750454 1582474712.80 151.5055 60.0031 32.0000 1.9861 1.9886 418.1484 418.7867 0.0958 -1.0000 -1.0000 1750516 1582474712.90 151.5606 60.0031 32.0000 1.9872 1.9897 417.9587 418.5966 0.0957 -1.0000 -1.0000 1750751 1582474713.00 151.5606 60.0031 32.0000 1.9867 1.9892 418.1477 418.7842 0.0955 -1.0000 -1.0000 1750813 1582474713.10 151.5606 60.0031 32.0000 1.9862 1.9887 418.2768 418.9141 0.0956 -1.0000 -1.0000 1750875 1582474713.20 151.5606 60.0031 32.0000 1.9853 1.9878 418.1925 418.8297 0.0956 -1.0000 -1.0000 1750938 1582474713.30 151.5606 60.0031 32.0000 1.9867 1.9892 418.1460 418.7836 0.0956 -1.0000 -1.0000 1751016 1582474713.40 151.5690 60.0031 32.0000 1.9856 1.9881 418.1746 418.8120 0.0957 -1.0000 -1.0000 1751454 1582474713.50 151.5694 60.0031 32.0000 1.9856 1.9881 418.1827 418.8204 0.0956 -1.0000 -1.0000 1751531 1582474713.60 151.5694 60.0031 32.0000 1.9861 1.9886 418.1686 418.8063 0.0957 -1.0000 -1.0000 1751594 1582474713.70 151.5694 60.0031 32.0000 1.9866 1.9891 418.0227 418.6607 0.0956 -1.0000 -1.0000 1751656 1582474713.80 151.5694 60.0031 32.0000 1.9864 1.9889 418.1053 418.7425 0.0957 -1.0000 -1.0000 1751735 1582474713.90 151.5684 60.0031 32.0000 1.9865 1.9890 418.2175 418.8535 0.0954 -1.0000 -1.0000 1751938 1582474714.00 151.5583 60.0031 32.0000 1.9859 1.9884 418.2222 418.8594 0.0956 -1.0000 -1.0000 1752000 1582474714.10 151.5583 60.0031 32.0000 1.9854 1.9878 418.1761 418.8133 0.0955 -1.0000 -1.0000 1752078 1582474714.20 151.5583 60.0031 32.0000 1.9866 1.9891 417.9591 418.5959 0.0956 -1.0000 -1.0000 1752141 1582474714.30 151.5583 60.0031 32.0000 1.9865 1.9890 418.0241 418.6607 0.0955 -1.0000 -1.0000 1752203 1582474714.40 151.5583 60.0031 32.0000 1.9860 1.9885 418.1246 418.7608 0.0954 -1.0000 -1.0000 1752266 1582474714.50 151.5491 60.0031 32.0000 1.9853 1.9878 418.0824 418.7183 0.0954 -1.0000 -1.0000 1752328 1582474714.60 151.5489 60.0031 32.0000 1.9864 1.9889 418.0045 418.6406 0.0954 -1.0000 -1.0000 1752391 1582474714.70 151.5489 60.0031 32.0000 1.9872 1.9897 418.0368 418.6717 0.0954 -1.0000 -1.0000 1752469 1582474714.80 151.5489 60.0031 32.0000 1.9855 1.9879 418.1489 418.7840 0.0952 -1.0000 -1.0000 1752532 1582474714.90 151.5489 60.0031 32.0000 1.9852 1.9876 418.1795 418.8150 0.0954 -1.0000 -1.0000 1752594 1582474715.00 151.5461 60.0033 32.0000 1.9856 1.9881 418.1732 418.8093 0.0954 -1.0000 -1.0000 1752672 1582474715.10 151.5410 60.0036 32.0000 1.9872 1.9897 418.0551 418.6905 0.0953 -1.0000 -1.0000 1752735 1582474715.20 151.5410 60.0036 32.0000 1.9864 1.9889 418.1580 418.7936 0.0954 -1.0000 -1.0000 1752797 1582474715.30 151.5410 60.0036 32.0000 1.9853 1.9878 418.3488 418.9842 0.0953 -1.0000 -1.0000 1752860 1582474715.40 151.5410 60.0036 32.0000 1.9853 1.9878 418.1782 418.8139 0.0954 -1.0000 -1.0000 1752922 1582474715.50 151.5410 60.0036 32.0000 1.9863 1.9888 418.0293 418.6643 0.0952 -1.0000 -1.0000 1753719 1582474715.60 151.4833 60.0036 32.0000 1.9864 1.9889 417.9605 418.5950 0.0953 -1.0000 -1.0000 1753781 1582474715.70 151.4833 60.0036 32.0000 1.9855 1.9880 418.2524 418.8898 0.0955 -1.0000 -1.0000 1753844 1582474715.80 151.4833 60.0036 32.0000 1.9860 1.9885 418.1655 418.8011 0.0954 -1.0000 -1.0000 1753922 1582474715.90 151.4833 60.0036 32.0000 1.9856 1.9881 418.0405 418.6759 0.0953 -1.0000 -1.0000 1753985 1582474716.00 151.4833 60.0036 32.0000 1.9862 1.9887 418.0815 418.7170 0.0953 -1.0000 -1.0000 1754156 1582474716.10 151.4833 60.0036 32.0000 1.9859 1.9884 418.2320 418.8675 0.0954 -1.0000 -1.0000 1754219 1582474716.20 151.4804 60.0036 32.0000 1.9853 1.9878 418.3085 418.9450 0.0955 -1.0000 -1.0000 1754281 1582474716.30 151.4801 60.0036 32.0000 1.9864 1.9889 418.2788 418.9151 0.0954 -1.0000 -1.0000 1754344 1582474716.40 151.4801 60.0036 32.0000 1.9862 1.9887 418.0981 418.7340 0.0954 -1.0000 -1.0000 1754422 1582474716.50 151.4801 60.0036 32.0000 1.9865 1.9890 418.1032 418.7393 0.0955 -1.0000 -1.0000 1754485 1582474716.60 151.4801 60.0036 32.0000 1.9862 1.9887 418.2156 418.8523 0.0955 -1.0000 -1.0000 1754547 1582474716.70 151.4801 60.0036 32.0000 1.9863 1.9888 418.3449 418.9817 0.0954 -1.0000 -1.0000 1754625 1582474716.80 151.4477 60.0036 32.0000 1.9866 1.9891 418.1943 418.8299 0.0954 -1.0000 -1.0000 1754688 1582474716.90 151.4477 60.0036 32.0000 1.9861 1.9886 418.1424 418.7783 0.0954 -1.0000 -1.0000 1754751 1582474717.00 151.4477 60.0036 32.0000 1.9852 1.9876 418.3003 418.9362 0.0953 -1.0000 -1.0000 1754813 1582474717.10 151.4477 60.0036 32.0000 1.9857 1.9882 418.2256 418.8601 0.0951 -1.0000 -1.0000 1754875 1582474717.20 151.4477 60.0036 32.0000 1.9864 1.9888 418.0744 418.7088 0.0952 -1.0000 -1.0000 1754938 1582474717.30 151.4477 60.0036 32.0000 1.9861 1.9885 418.0909 418.7257 0.0953 -1.0000 -1.0000 1755016 1582474717.40 151.5007 60.0036 32.0000 1.9862 1.9886 418.2442 418.8811 0.0954 -1.0000 -1.0000 1755078 1582474717.50 151.5165 60.0036 32.0000 1.9856 1.9880 418.2478 418.8831 0.0954 -1.0000 -1.0000 1755157 1582474717.60 151.5165 60.0036 32.0000 1.9874 1.9899 418.1005 418.7368 0.0955 -1.0000 -1.0000 1755547 1582474717.70 151.5165 60.0036 32.0000 1.9866 1.9891 418.1252 418.7598 0.0952 -1.0000 -1.0000 1755610 1582474717.80 151.5165 60.0036 32.0000 1.9856 1.9881 418.2038 418.8401 0.0954 -1.0000 -1.0000 1755688 1582474717.90 151.5165 60.0036 32.0000 1.9861 1.9886 418.2083 418.8442 0.0954 -1.0000 -1.0000 1755750 1582474718.00 151.5712 60.0036 32.0000 1.9856 1.9881 418.0751 418.7106 0.0954 -1.0000 -1.0000 1755813 1582474718.10 151.5712 60.0036 32.0000 1.9867 1.9892 418.0332 418.6692 0.0954 -1.0000 -1.0000 1756000 1582474718.20 151.5712 60.0036 32.0000 1.9860 1.9885 418.2783 418.9149 0.0954 -1.0000 -1.0000 1756063 1582474718.30 151.5712 60.0036 32.0000 1.9861 1.9886 418.2453 418.8819 0.0954 -1.0000 -1.0000 1756125 1582474718.40 151.5712 60.0036 32.0000 1.9869 1.9894 418.0675 418.7047 0.0956 -1.0000 -1.0000 1756203 1582474718.50 151.5556 60.0036 32.0000 1.9866 1.9891 418.0547 418.6909 0.0955 -1.0000 -1.0000 1756266 1582474718.60 151.5455 60.0036 32.0000 1.9851 1.9876 418.1986 418.8351 0.0954 -1.0000 -1.0000 1756500 1582474718.70 151.5455 60.0036 32.0000 1.9852 1.9876 418.2347 418.8701 0.0953 -1.0000 -1.0000 1756578 1582474718.80 151.5455 60.0036 32.0000 1.9861 1.9886 418.1452 418.7817 0.0953 -1.0000 -1.0000 1756641 1582474718.90 151.5455 60.0036 32.0000 1.9864 1.9889 418.0229 418.6573 0.0953 -1.0000 -1.0000 1756703 1582474719.00 151.5455 60.0036 32.0000 1.9857 1.9882 418.0973 418.7332 0.0954 -1.0000 -1.0000 1756781 1582474719.10 151.6100 60.0036 32.0000 1.9860 1.9885 418.2446 418.8816 0.0955 -1.0000 -1.0000 1757016 1582474719.20 151.6100 60.0036 32.0000 1.9870 1.9895 418.0681 418.7045 0.0955 -1.0000 -1.0000 1757078 1582474719.30 151.6100 60.0036 32.0000 1.9870 1.9895 418.1204 418.7567 0.0955 -1.0000 -1.0000 1757157 1582474719.40 151.6100 60.0036 32.0000 1.9862 1.9887 418.1686 418.8044 0.0953 -1.0000 -1.0000 1757219 1582474719.50 151.6100 60.0036 32.0000 1.9859 1.9883 418.2767 418.9117 0.0953 -1.0000 -1.0000 1757297 1582474719.60 151.5025 60.0035 32.0000 1.9857 1.9882 418.1913 418.8276 0.0955 -1.0000 -1.0000 1757485 1582474719.70 151.4878 60.0035 32.0000 1.9860 1.9885 418.1003 418.7384 0.0958 -1.0000 -1.0000 1757547 1582474719.80 151.4878 60.0035 32.0000 1.9867 1.9892 418.0440 418.6811 0.0956 -1.0000 -1.0000 1757610 1582474719.90 151.4878 60.0035 32.0000 1.9845 1.9870 418.1050 418.7414 0.0955 -1.0000 -1.0000 1757672 1582474720.00 151.4878 60.0035 32.0000 1.9851 1.9876 418.2236 418.8596 0.0954 -1.0000 -1.0000 1757735 1582474720.10 151.4826 60.0035 32.0000 1.9858 1.9883 418.0852 418.7217 0.0955 -1.0000 -1.0000 1758047 1582474720.20 151.4504 60.0035 32.0000 1.9862 1.9887 418.0214 418.6575 0.0955 -1.0000 -1.0000 1758110 1582474720.30 151.4504 60.0035 32.0000 1.9861 1.9886 418.1183 418.7552 0.0955 -1.0000 -1.0000 1758172 1582474720.40 151.4504 60.0035 32.0000 1.9857 1.9882 418.2377 418.8742 0.0954 -1.0000 -1.0000 1758250 1582474720.50 151.4504 60.0035 32.0000 1.9862 1.9887 418.0332 418.6707 0.0957 -1.0000 -1.0000 1758313 1582474720.60 151.4504 60.0035 32.0000 1.9870 1.9895 417.9929 418.6290 0.0955 -1.0000 -1.0000 1758375 1582474720.70 151.4318 60.0035 32.0000 1.9862 1.9887 418.1608 418.7973 0.0954 -1.0000 -1.0000 1759313 1582474720.80 151.4318 60.0035 32.0000 1.9860 1.9884 418.3254 418.9611 0.0953 -1.0000 -1.0000 1759375 1582474720.90 151.4318 60.0035 32.0000 1.9856 1.9881 418.1820 418.8178 0.0954 -1.0000 -1.0000 1759438 1582474721.00 151.4318 60.0035 32.0000 1.9863 1.9888 418.1041 418.7406 0.0954 -1.0000 -1.0000 1759516 1582474721.10 151.4318 60.0035 32.0000 1.9859 1.9884 417.9836 418.6185 0.0952 -1.0000 -1.0000 1759578 1582474721.20 151.4384 60.0035 32.0000 1.9860 1.9885 418.0904 418.7253 0.0953 -1.0000 -1.0000 1759641 1582474721.30 151.4833 60.0035 32.0000 1.9859 1.9884 418.2454 418.8809 0.0953 -1.0000 -1.0000 1759703 1582474721.40 151.4833 60.0035 32.0000 1.9862 1.9887 418.2320 418.8673 0.0953 -1.0000 -1.0000 1759766 1582474721.50 151.4833 60.0035 32.0000 1.9864 1.9889 418.0815 418.7175 0.0955 -1.0000 -1.0000 1759844 1582474721.60 151.4833 60.0035 32.0000 1.9857 1.9882 418.1526 418.7888 0.0954 -1.0000 -1.0000 1759907 1582474721.70 151.4833 60.0035 32.0000 1.9859 1.9883 418.2208 418.8570 0.0955 -1.0000 -1.0000 1759969 1582474721.80 151.5275 60.0035 32.0000 1.9854 1.9878 418.1814 418.8180 0.0953 -1.0000 -1.0000 1800047 1582474721.90 151.5275 60.0035 32.0000 1.9862 1.9887 418.0500 418.6856 0.0955 -1.0000 -1.0000 1800110 1582474722.00 151.5275 60.0035 32.0000 1.9866 1.9891 417.9985 418.6355 0.0955 -1.0000 -1.0000 1800172 1582474722.10 151.5275 60.0035 32.0000 1.9864 1.9889 418.0506 418.6862 0.0953 -1.0000 -1.0000 1800251 1582474722.20 151.5275 60.0035 32.0000 1.9858 1.9882 418.1239 418.7589 0.0953 -1.0000 -1.0000 1800297 1582474722.30 151.5725 60.0035 32.0000 1.9868 1.9892 418.2480 418.8845 0.0955 -1.0000 -1.0000 1800375 1582474722.40 151.5975 60.0035 32.0000 1.9870 1.9895 418.1157 418.7524 0.0955 -1.0000 -1.0000 1800469 1582474722.50 151.5975 60.0035 32.0000 1.9866 1.9891 418.0758 418.7126 0.0955 -1.0000 -1.0000 1800532 1582474722.60 151.5975 60.0035 32.0000 1.9871 1.9896 418.1321 418.7684 0.0955 -1.0000 -1.0000 1800594 1582474722.70 151.5975 60.0035 32.0000 1.9859 1.9884 418.2645 418.9012 0.0955 -1.0000 -1.0000 1800781 1582474722.80 151.5975 60.0035 32.0000 1.9863 1.9887 418.2170 418.8538 0.0955 -1.0000 -1.0000 1800844 1582474722.90 151.5975 60.0035 32.0000 1.9863 1.9888 418.0765 418.7124 0.0954 -1.0000 -1.0000 1800954 1582474723.00 151.5975 60.0035 32.0000 1.9866 1.9891 418.0363 418.6726 0.0955 -1.0000 -1.0000 1801032 1582474723.10 151.5975 60.0035 32.0000 1.9865 1.9890 418.1375 418.7723 0.0952 -1.0000 -1.0000 1801094 1582474723.20 151.5975 60.0035 32.0000 1.9864 1.9889 418.2660 418.9018 0.0954 -1.0000 -1.0000 1801157 1582474723.30 151.5975 60.0035 32.0000 1.9860 1.9885 418.1496 418.7863 0.0955 -1.0000 -1.0000 1801219 1582474723.40 151.5762 60.0035 32.0000 1.9859 1.9884 418.0406 418.6773 0.0955 -1.0000 -1.0000 1801297 1582474723.50 151.5496 60.0035 32.0000 1.9860 1.9885 417.9924 418.6285 0.0955 -1.0000 -1.0000 1801375 1582474723.60 151.5496 60.0035 32.0000 1.9854 1.9879 418.1382 418.7752 0.0955 -1.0000 -1.0000 1801438 1582474723.70 151.5496 60.0035 32.0000 1.9857 1.9882 418.2060 418.8422 0.0954 -1.0000 -1.0000 1801501 1582474723.80 151.5496 60.0035 32.0000 1.9868 1.9893 418.0382 418.6753 0.0956 -1.0000 -1.0000 1801578 1582474723.90 151.5496 60.0035 32.0000 1.9860 1.9885 418.0649 418.7015 0.0956 -1.0000 -1.0000 1801641 1582474724.00 151.5496 60.0035 32.0000 1.9854 1.9879 418.1843 418.8220 0.0956 -1.0000 -1.0000 1801703 1582474724.10 151.5179 60.0035 32.0000 1.9860 1.9885 418.1510 418.7875 0.0955 -1.0000 -1.0000 1801781 1582474724.20 151.4475 60.0035 32.0000 1.9865 1.9890 418.0058 418.6435 0.0957 -1.0000 -1.0000 1801844 1582474724.30 151.4475 60.0035 32.0000 1.9866 1.9891 417.9961 418.6331 0.0956 -1.0000 -1.0000 1802251 1582474724.40 151.4475 60.0035 32.0000 1.9858 1.9883 418.0810 418.7179 0.0956 -1.0000 -1.0000 1802313 1582474724.50 151.4475 60.0035 32.0000 1.9856 1.9881 418.1278 418.7654 0.0957 -1.0000 -1.0000 1802391 1582474724.60 151.4475 60.0035 32.0000 1.9851 1.9876 418.0698 418.7080 0.0957 -1.0000 -1.0000 1802454 1582474724.70 151.4475 60.0035 32.0000 1.9863 1.9888 417.9544 418.5907 0.0955 -1.0000 -1.0000 1802532 1582474724.80 151.4930 60.0034 32.0000 1.9866 1.9891 417.9669 418.6043 0.0957 -1.0000 -1.0000 1802751 1582474724.90 151.5049 60.0033 32.0000 1.9853 1.9878 418.1839 418.8219 0.0957 -1.0000 -1.0000 1802813 1582474725.00 151.5049 60.0033 32.0000 1.9861 1.9886 418.0019 418.6391 0.0956 -1.0000 -1.0000 1802891 1582474725.10 151.5049 60.0033 32.0000 1.9869 1.9894 418.0679 418.7057 0.0957 -1.0000 -1.0000 1802954 1582474725.20 151.5049 60.0033 32.0000 1.9865 1.9890 418.0441 418.6816 0.0956 -1.0000 -1.0000 1803016 1582474725.30 151.4944 60.0033 32.0000 1.9858 1.9883 418.2251 418.8622 0.0956 -1.0000 -1.0000 1803266 1582474725.40 151.3964 60.0033 32.0000 1.9854 1.9879 418.2137 418.8517 0.0957 -1.0000 -1.0000 1803328 1582474725.50 151.3964 60.0033 32.0000 1.9862 1.9887 418.0979 418.7358 0.0957 -1.0000 -1.0000 1803391 1582474725.60 151.3964 60.0033 32.0000 1.9863 1.9888 417.9741 418.6116 0.0956 -1.0000 -1.0000 1803454 1582474725.70 151.3964 60.0033 32.0000 1.9868 1.9893 418.1427 418.7800 0.0956 -1.0000 -1.0000 1803516 1582474725.80 151.3964 60.0033 32.0000 1.9849 1.9874 418.2143 418.8514 0.0956 -1.0000 -1.0000 1803594 1582474725.90 151.4308 60.0033 32.0000 1.9854 1.9879 418.2784 418.9169 0.0958 -1.0000 -1.0000 1803657 1582474726.00 151.4308 60.0033 32.0000 1.9862 1.9887 418.1728 418.8111 0.0957 -1.0000 -1.0000 1803719 1582474726.10 151.4308 60.0033 32.0000 1.9864 1.9889 418.1365 418.7749 0.0958 -1.0000 -1.0000 1803797 1582474726.20 151.4308 60.0033 32.0000 1.9861 1.9886 418.2121 418.8500 0.0957 -1.0000 -1.0000 1803860 1582474726.30 151.4308 60.0033 32.0000 1.9857 1.9882 418.2246 418.8629 0.0957 -1.0000 -1.0000 1804281 1582474726.40 151.4308 60.0033 32.0000 1.9855 1.9880 418.2067 418.8448 0.0956 -1.0000 -1.0000 1804344 1582474726.50 151.4532 60.0033 32.0000 1.9863 1.9888 418.0761 418.7135 0.0956 -1.0000 -1.0000 1804406 1582474726.60 151.4532 60.0033 32.0000 1.9865 1.9890 418.0237 418.6618 0.0957 -1.0000 -1.0000 1804469 1582474726.70 151.4532 60.0033 32.0000 1.9863 1.9888 418.1730 418.8111 0.0958 -1.0000 -1.0000 1804547 1582474726.80 151.4532 60.0033 32.0000 1.9859 1.9884 418.2459 418.8838 0.0957 -1.0000 -1.0000 1804985 1582474726.90 151.4532 60.0033 32.0000 1.9869 1.9894 418.2669 418.9053 0.0958 -1.0000 -1.0000 1805047 1582474727.00 151.4666 60.0033 32.0000 1.9863 1.9888 418.0560 418.6944 0.0958 -1.0000 -1.0000 1805125 1582474727.10 151.4935 60.0033 32.0000 1.9870 1.9895 418.0912 418.7295 0.0958 -1.0000 -1.0000 1805188 1582474727.20 151.4935 60.0033 32.0000 1.9862 1.9887 418.2217 418.8594 0.0958 -1.0000 -1.0000 1805251 1582474727.30 151.4935 60.0033 32.0000 1.9861 1.9886 418.2761 418.9161 0.0959 -1.0000 -1.0000 1805313 1582474727.40 151.4935 60.0033 32.0000 1.9868 1.9893 418.1123 418.7507 0.0957 -1.0000 -1.0000 1805375 1582474727.50 151.4935 60.0033 32.0000 1.9870 1.9894 418.0713 418.7099 0.0958 -1.0000 -1.0000 1805454 1582474727.60 151.5365 60.0033 32.0000 1.9858 1.9883 418.2106 418.8481 0.0956 -1.0000 -1.0000 1805516 1582474727.70 151.5365 60.0033 32.0000 1.9857 1.9882 418.2015 418.8389 0.0957 -1.0000 -1.0000 1805578 1582474727.80 151.5365 60.0033 32.0000 1.9864 1.9889 418.0734 418.7117 0.0957 -1.0000 -1.0000 1805688 1582474727.90 151.5365 60.0033 32.0000 1.9869 1.9894 417.9532 418.5911 0.0957 -1.0000 -1.0000 1805797 1582474728.00 151.5365 60.0033 32.0000 1.9862 1.9887 418.1135 418.7513 0.0957 -1.0000 -1.0000 1805860 1582474728.10 151.5365 60.0033 32.0000 1.9853 1.9878 418.2388 418.8775 0.0959 -1.0000 -1.0000 1805938 1582474728.20 151.4724 60.0033 32.0000 1.9854 1.9879 418.2327 418.8708 0.0957 -1.0000 -1.0000 1806000 1582474728.30 151.4724 60.0033 32.0000 1.9860 1.9885 418.0676 418.7048 0.0956 -1.0000 -1.0000 1806063 1582474728.40 151.4724 60.0033 32.0000 1.9860 1.9884 418.0879 418.7253 0.0957 -1.0000 -1.0000 1806500 1582474728.50 151.4724 60.0033 32.0000 1.9852 1.9877 418.2408 418.8793 0.0958 -1.0000 -1.0000 1806563 1582474728.60 151.4724 60.0033 32.0000 1.9853 1.9878 418.2135 418.8515 0.0957 -1.0000 -1.0000 1806625 1582474728.70 151.4724 60.0033 32.0000 1.9868 1.9893 417.9876 418.6247 0.0956 -1.0000 -1.0000 1806688 1582474728.80 151.5304 60.0033 32.0000 1.9864 1.9889 418.1688 418.8070 0.0957 -1.0000 -1.0000 1806751 1582474728.90 151.5304 60.0033 32.0000 1.9859 1.9884 418.2783 418.9167 0.0957 -1.0000 -1.0000 1807001 1582474729.00 151.5304 60.0033 32.0000 1.9860 1.9885 418.1148 418.7521 0.0957 -1.0000 -1.0000 1807078 1582474729.10 151.5304 60.0033 32.0000 1.9861 1.9886 418.0969 418.7348 0.0957 -1.0000 -1.0000 1807141 1582474729.20 151.5304 60.0033 32.0000 1.9866 1.9891 418.0333 418.6703 0.0956 -1.0000 -1.0000 1807204 1582474729.30 151.5530 60.0033 32.0000 1.9858 1.9883 418.1174 418.7530 0.0955 -1.0000 -1.0000 1807266 1582474729.40 151.5530 60.0033 32.0000 1.9855 1.9880 418.1959 418.8332 0.0955 -1.0000 -1.0000 1807516 1582474729.50 151.5530 60.0033 32.0000 1.9859 1.9884 418.2321 418.8694 0.0956 -1.0000 -1.0000 1807594 1582474729.60 151.5530 60.0033 32.0000 1.9865 1.9890 417.9808 418.6182 0.0956 -1.0000 -1.0000 1807657 1582474729.70 151.5530 60.0033 32.0000 1.9866 1.9891 418.0038 418.6402 0.0955 -1.0000 -1.0000 1807719 1582474729.80 151.5530 60.0033 32.0000 1.9862 1.9887 418.1802 418.8171 0.0955 -1.0000 -1.0000 1807781 1582474729.90 151.6921 60.0028 32.0000 1.9858 1.9883 418.3127 418.9491 0.0954 -1.0000 -1.0000 1807985 1582474730.00 151.6921 60.0028 32.0000 1.9868 1.9893 418.1631 418.8004 0.0956 -1.0000 -1.0000 1808047 1582474730.10 151.6921 60.0028 32.0000 1.9880 1.9905 418.0845 418.7215 0.0955 -1.0000 -1.0000 1808125 1582474730.20 151.6921 60.0028 32.0000 1.9880 1.9905 418.2187 418.8555 0.0955 -1.0000 -1.0000 1808188 1582474730.30 151.6921 60.0028 32.0000 1.9871 1.9896 418.2829 418.9198 0.0955 -1.0000 -1.0000 1808250 1582474730.40 151.6921 60.0028 32.0000 1.9863 1.9888 418.2660 418.9031 0.0955 -1.0000 -1.0000 1808532 1582474730.50 151.6839 60.0028 32.0000 1.9874 1.9899 418.0505 418.6878 0.0956 -1.0000 -1.0000 1808594 1582474730.60 151.6839 60.0028 32.0000 1.9877 1.9902 418.0520 418.6886 0.0955 -1.0000 -1.0000 1808656 1582474730.70 151.6839 60.0028 32.0000 1.9875 1.9900 418.0991 418.7359 0.0956 -1.0000 -1.0000 1808735 1582474730.80 151.6839 60.0028 32.0000 1.9866 1.9891 418.2749 418.9135 0.0958 -1.0000 -1.0000 1808797 1582474730.90 151.6839 60.0028 32.0000 1.9872 1.9897 418.1424 418.7806 0.0957 -1.0000 -1.0000 1808860 1582474731.00 151.6319 60.0028 32.0000 1.9867 1.9892 418.1198 418.7558 0.0955 -1.0000 -1.0000 1808922 1582474731.10 151.5265 60.0028 32.0000 1.9869 1.9894 418.1441 418.7818 0.0957 -1.0000 -1.0000 1808985 1582474731.20 151.5265 60.0028 32.0000 1.9860 1.9885 418.2297 418.8675 0.0956 -1.0000 -1.0000 1809047 1582474731.30 151.5265 60.0028 32.0000 1.9859 1.9883 418.3226 418.9598 0.0955 -1.0000 -1.0000 1809125 1582474731.40 151.5265 60.0028 32.0000 1.9863 1.9887 418.2001 418.8372 0.0956 -1.0000 -1.0000 1809188 1582474731.50 151.5265 60.0028 32.0000 1.9862 1.9887 418.1104 418.7479 0.0956 -1.0000 -1.0000 1809532 1582474731.60 151.4542 60.0028 32.0000 1.9862 1.9887 418.1322 418.7694 0.0956 -1.0000 -1.0000 1809594 1582474731.70 151.4542 60.0028 32.0000 1.9855 1.9879 418.2925 418.9292 0.0955 -1.0000 -1.0000 1809657 1582474731.80 151.4542 60.0028 32.0000 1.9855 1.9880 418.3034 418.9396 0.0954 -1.0000 -1.0000 1809735 1582474731.90 151.4542 60.0028 32.0000 1.9857 1.9882 418.1646 418.8011 0.0956 -1.0000 -1.0000 1809797 1582474732.00 151.4542 60.0028 32.0000 1.9854 1.9879 418.1867 418.8242 0.0956 -1.0000 -1.0000 1810016 1582474732.10 151.4127 60.0028 32.0000 1.9857 1.9882 418.3011 418.9389 0.0957 -1.0000 -1.0000 1810094 1582474732.20 151.3928 60.0028 32.0000 1.9857 1.9882 418.2373 418.8749 0.0955 -1.0000 -1.0000 1810156 1582474732.30 151.3928 60.0028 32.0000 1.9858 1.9883 418.0081 418.6449 0.0956 -1.0000 -1.0000 1810219 1582474732.40 151.3928 60.0028 32.0000 1.9854 1.9879 418.0660 418.7027 0.0955 -1.0000 -1.0000 1810297 1582474732.50 151.3928 60.0028 32.0000 1.9853 1.9878 418.1370 418.7743 0.0956 -1.0000 -1.0000 1810360 1582474732.60 151.3928 60.0028 32.0000 1.9853 1.9878 418.2444 418.8835 0.0958 -1.0000 -1.0000 1810422 1582474732.70 151.3719 60.0028 32.0000 1.9861 1.9886 418.1794 418.8161 0.0955 -1.0000 -1.0000 1810500 1582474732.80 151.3719 60.0028 32.0000 1.9863 1.9888 417.9462 418.5831 0.0955 -1.0000 -1.0000 1810563 1582474732.90 151.3719 60.0028 32.0000 1.9865 1.9890 417.9864 418.6237 0.0957 -1.0000 -1.0000 1810610 1582474733.00 151.3719 60.0028 32.0000 1.9856 1.9881 418.1138 418.7517 0.0957 -1.0000 -1.0000 1810797 1582474733.10 151.3719 60.0028 32.0000 1.9864 1.9889 418.1876 418.8258 0.0957 -1.0000 -1.0000 1810860 1582474733.20 151.3779 60.0028 32.0000 1.9853 1.9878 418.0629 418.7004 0.0956 -1.0000 -1.0000 1810922 1582474733.30 151.4050 60.0028 32.0000 1.9862 1.9887 418.0665 418.7042 0.0957 -1.0000 -1.0000 1810985 1582474733.40 151.4050 60.0028 32.0000 1.9853 1.9878 418.1931 418.8310 0.0957 -1.0000 -1.0000 1811047 1582474733.50 151.4050 60.0028 32.0000 1.9851 1.9875 418.2793 418.9173 0.0957 -1.0000 -1.0000 1811532 1582474733.60 151.4050 60.0028 32.0000 1.9855 1.9880 418.1692 418.8075 0.0957 -1.0000 -1.0000 1811594 1582474733.70 151.4050 60.0028 32.0000 1.9857 1.9882 418.0192 418.6563 0.0956 -1.0000 -1.0000 1811656 1582474733.80 151.4160 60.0028 32.0000 1.9862 1.9887 417.9906 418.6286 0.0958 -1.0000 -1.0000 1811719 1582474733.90 151.4160 60.0028 32.0000 1.9848 1.9873 418.1358 418.7739 0.0957 -1.0000 -1.0000 1811781 1582474734.00 151.4160 60.0028 32.0000 1.9850 1.9875 418.2293 418.8671 0.0957 -1.0000 -1.0000 1812016 1582474734.10 151.4160 60.0028 32.0000 1.9854 1.9879 418.2304 418.8680 0.0956 -1.0000 -1.0000 1812078 1582474734.20 151.4160 60.0028 32.0000 1.9854 1.9879 418.0887 418.7264 0.0958 -1.0000 -1.0000 1812141 1582474734.30 151.4266 60.0028 32.0000 1.9855 1.9880 418.0824 418.7201 0.0956 -1.0000 -1.0000 1812219 1582474734.40 151.4301 60.0028 32.0000 1.9851 1.9876 418.2019 418.8380 0.0955 -1.0000 -1.0000 1812281 1582474734.50 151.4301 60.0028 32.0000 1.9847 1.9872 418.2031 418.8404 0.0956 -1.0000 -1.0000 1812516 1582474734.60 151.4301 60.0028 32.0000 1.9861 1.9886 418.0505 418.6888 0.0958 -1.0000 -1.0000 1812578 1582474734.70 151.4301 60.0028 32.0000 1.9859 1.9883 417.9526 418.5902 0.0956 -1.0000 -1.0000 1812656 1582474734.80 151.4301 60.0028 32.0000 1.9860 1.9885 417.9951 418.6322 0.0957 -1.0000 -1.0000 1812719 1582474734.90 151.5236 60.0021 32.0000 1.9857 1.9881 418.1559 418.7934 0.0956 -1.0000 -1.0000 1812781 1582474735.00 151.5236 60.0021 32.0000 1.9855 1.9880 418.1779 418.8169 0.0958 -1.0000 -1.0000 1813016 1582474735.10 151.5236 60.0021 32.0000 1.9857 1.9882 418.0792 418.7168 0.0956 -1.0000 -1.0000 1813078 1582474735.20 151.5236 60.0021 32.0000 1.9860 1.9885 417.9924 418.6294 0.0956 -1.0000 -1.0000 1813141 1582474735.30 151.5236 60.0021 32.0000 1.9859 1.9884 417.9965 418.6335 0.0956 -1.0000 -1.0000 1813204 1582474735.40 151.5236 60.0021 32.0000 1.9852 1.9877 418.1800 418.8166 0.0955 -1.0000 -1.0000 1813266 1582474735.50 151.5180 60.0021 32.0000 1.9855 1.9880 418.1323 418.7690 0.0956 -1.0000 -1.0000 1813344 1582474735.60 151.5180 60.0021 32.0000 1.9863 1.9888 417.9647 418.6011 0.0954 -1.0000 -1.0000 1813563 1582474735.70 151.5180 60.0021 32.0000 1.9855 1.9880 417.9703 418.6069 0.0956 -1.0000 -1.0000 1813625 1582474735.80 151.5180 60.0021 32.0000 1.9853 1.9878 418.0877 418.7251 0.0956 -1.0000 -1.0000 1813688 1582474735.90 151.5180 60.0021 32.0000 1.9850 1.9875 418.2450 418.8817 0.0954 -1.0000 -1.0000 1813750 1582474736.00 151.4838 60.0021 32.0000 1.9847 1.9872 418.1983 418.8353 0.0956 -1.0000 -1.0000 1813813 1582474736.10 151.4838 60.0021 32.0000 1.9859 1.9884 418.0935 418.7308 0.0956 -1.0000 -1.0000 1814047 1582474736.20 151.4838 60.0021 32.0000 1.9856 1.9881 417.9579 418.5946 0.0955 -1.0000 -1.0000 1814110 1582474736.30 151.4838 60.0021 32.0000 1.9854 1.9879 418.1451 418.7824 0.0956 -1.0000 -1.0000 1814172 1582474736.40 151.4838 60.0021 32.0000 1.9849 1.9874 418.1273 418.7644 0.0956 -1.0000 -1.0000 1814250 1582474736.50 151.4921 60.0021 32.0000 1.9854 1.9879 418.1278 418.7643 0.0954 -1.0000 -1.0000 1814297 1582474736.60 151.5137 60.0021 32.0000 1.9858 1.9883 418.0110 418.6471 0.0955 -1.0000 -1.0000 1815016 1582474736.70 151.5137 60.0021 32.0000 1.9851 1.9876 417.9875 418.6241 0.0955 -1.0000 -1.0000 1815078 1582474736.80 151.5137 60.0021 32.0000 1.9849 1.9874 418.1297 418.7653 0.0953 -1.0000 -1.0000 1815141 1582474736.90 151.5137 60.0021 32.0000 1.9852 1.9877 418.0694 418.7055 0.0955 -1.0000 -1.0000 1815329 1582474737.00 151.5137 60.0021 32.0000 1.9853 1.9878 418.0186 418.6542 0.0954 -1.0000 -1.0000 1815406 1582474737.10 151.4417 60.0021 32.0000 1.9850 1.9875 418.0136 418.6492 0.0955 -1.0000 -1.0000 1815469 1582474737.20 151.4417 60.0021 32.0000 1.9853 1.9878 418.1889 418.8249 0.0953 -1.0000 -1.0000 1815532 1582474737.30 151.4417 60.0021 32.0000 1.9859 1.9884 418.1758 418.8115 0.0954 -1.0000 -1.0000 1815610 1582474737.40 151.4417 60.0021 32.0000 1.9856 1.9881 417.9582 418.5937 0.0953 -1.0000 -1.0000 1815672 1582474737.50 151.4417 60.0021 32.0000 1.9859 1.9884 418.0762 418.7107 0.0953 -1.0000 -1.0000 1815813 1582474737.60 151.4449 60.0021 32.0000 1.9852 1.9877 418.2335 418.8678 0.0950 -1.0000 -1.0000 1815875 1582474737.70 151.4454 60.0021 32.0000 1.9856 1.9881 418.0458 418.6810 0.0955 -1.0000 -1.0000 1815938 1582474737.80 151.4454 60.0021 32.0000 1.9858 1.9883 417.9168 418.5518 0.0952 -1.0000 -1.0000 1816000 1582474737.90 151.4454 60.0021 32.0000 1.9865 1.9890 418.1312 418.7651 0.0952 -1.0000 -1.0000 1816063 1582474738.00 151.4454 60.0021 32.0000 1.9856 1.9880 418.1966 418.8310 0.0949 -1.0000 -1.0000 1816125 1582474738.10 151.4454 60.0021 32.0000 1.9853 1.9877 418.2511 418.8845 0.0950 -1.0000 -1.0000 1816219 1582474738.20 151.3822 60.0021 32.0000 1.9857 1.9882 418.1068 418.7408 0.0951 -1.0000 -1.0000 1816281 1582474738.30 151.3822 60.0021 32.0000 1.9862 1.9887 418.0360 418.6696 0.0951 -1.0000 -1.0000 1816344 1582474738.40 151.3822 60.0021 32.0000 1.9856 1.9880 418.0844 418.7180 0.0950 -1.0000 -1.0000 1816422 1582474738.50 151.3822 60.0021 32.0000 1.9856 1.9881 418.1986 418.8314 0.0950 -1.0000 -1.0000 1816485 1582474738.60 151.3822 60.0021 32.0000 1.9866 1.9891 418.1107 418.7441 0.0950 -1.0000 -1.0000 1816563 1582474738.70 151.3822 60.0021 32.0000 1.9867 1.9892 418.0181 418.6508 0.0949 -1.0000 -1.0000 1816625 1582474738.80 151.3822 60.0021 32.0000 1.9864 1.9889 417.9798 418.6115 0.0948 -1.0000 -1.0000 1816688 1582474738.90 151.3822 60.0021 32.0000 1.9862 1.9886 418.2584 418.8912 0.0948 -1.0000 -1.0000 1816751 1582474739.00 151.3822 60.0021 32.0000 1.9864 1.9888 418.1404 418.7719 0.0948 -1.0000 -1.0000 1816829 1582474739.10 151.3822 60.0021 32.0000 1.9862 1.9887 418.0268 418.6593 0.0949 -1.0000 -1.0000 1816891 1582474739.20 151.3822 60.0021 32.0000 1.9862 1.9887 418.1489 418.7812 0.0948 -1.0000 -1.0000 1817016 1582474739.30 151.4144 60.0021 32.0000 1.9851 1.9876 418.1527 418.7844 0.0948 -1.0000 -1.0000 1817094 1582474739.40 151.4974 60.0021 32.0000 1.9859 1.9883 418.2378 418.8696 0.0947 -1.0000 -1.0000 1817219 1582474739.50 151.4974 60.0021 32.0000 1.9863 1.9888 418.1481 418.7800 0.0948 -1.0000 -1.0000 1817297 1582474739.60 151.4974 60.0021 32.0000 1.9871 1.9896 418.1009 418.7327 0.0947 -1.0000 -1.0000 1817360 1582474739.70 151.4974 60.0021 32.0000 1.9856 1.9881 418.0945 418.7257 0.0947 -1.0000 -1.0000 1817532 1582474739.80 151.4974 60.0021 32.0000 1.9851 1.9876 418.2694 418.8995 0.0946 -1.0000 -1.0000 1817610 1582474739.90 151.5506 60.0022 32.0000 1.9856 1.9880 418.2272 418.8587 0.0948 -1.0000 -1.0000 1817672 1582474740.00 151.5506 60.0022 32.0000 1.9867 1.9892 418.1409 418.7727 0.0948 -1.0000 -1.0000 1817735 1582474740.10 151.5506 60.0022 32.0000 1.9862 1.9887 418.0220 418.6541 0.0949 -1.0000 -1.0000 1817797 1582474740.20 151.5506 60.0022 32.0000 1.9854 1.9879 418.2036 418.8352 0.0947 -1.0000 -1.0000 1818032 1582474740.30 151.5506 60.0022 32.0000 1.9866 1.9891 418.3472 418.9776 0.0944 -1.0000 -1.0000 1818094 1582474740.40 151.5496 60.0022 32.0000 1.9863 1.9888 418.1220 418.7518 0.0945 -1.0000 -1.0000 1818172 1582474740.50 151.5105 60.0022 32.0000 1.9857 1.9882 418.0894 418.7216 0.0948 -1.0000 -1.0000 1818235 1582474740.60 151.5105 60.0022 32.0000 1.9854 1.9878 418.1412 418.7733 0.0948 -1.0000 -1.0000 1818297 1582474740.70 151.5105 60.0022 32.0000 1.9848 1.9873 418.2903 418.9222 0.0948 -1.0000 -1.0000 1818532 1582474740.80 151.5105 60.0022 32.0000 1.9863 1.9887 418.0718 418.7030 0.0947 -1.0000 -1.0000 1818594 1582474740.90 151.5105 60.0022 32.0000 1.9858 1.9882 418.0934 418.7237 0.0946 -1.0000 -1.0000 1818656 1582474741.00 151.5133 60.0022 32.0000 1.9855 1.9880 418.1964 418.8281 0.0948 -1.0000 -1.0000 1818751 1582474741.10 151.5412 60.0022 32.0000 1.9861 1.9886 418.1880 418.8206 0.0949 -1.0000 -1.0000 1818828 1582474741.20 151.5412 60.0022 32.0000 1.9856 1.9880 418.0389 418.6703 0.0947 -1.0000 -1.0000 1819047 1582474741.30 151.5412 60.0022 32.0000 1.9856 1.9881 418.1103 418.7423 0.0948 -1.0000 -1.0000 1819125 1582474741.40 151.5412 60.0022 32.0000 1.9849 1.9873 418.2531 418.8848 0.0946 -1.0000 -1.0000 1819188 1582474741.50 151.5412 60.0022 32.0000 1.9858 1.9883 418.1754 418.8068 0.0948 -1.0000 -1.0000 1819266 1582474741.60 151.4881 60.0022 32.0000 1.9861 1.9886 418.0066 418.6374 0.0947 -1.0000 -1.0000 1819329 1582474741.70 151.4881 60.0022 32.0000 1.9863 1.9888 418.0662 418.6980 0.0948 -1.0000 -1.0000 1819547 1582474741.80 151.4881 60.0022 32.0000 1.9858 1.9883 418.2316 418.8640 0.0948 -1.0000 -1.0000 1819625 1582474741.90 151.4881 60.0022 32.0000 1.9862 1.9886 418.1966 418.8285 0.0948 -1.0000 -1.0000 1819688 1582474742.00 151.4881 60.0022 32.0000 1.9869 1.9894 417.9991 418.6306 0.0948 -1.0000 -1.0000 1819750 1582474742.10 151.4635 60.0022 32.0000 1.9865 1.9890 417.9547 418.5863 0.0948 -1.0000 -1.0000 1819828 1582474742.20 151.4506 60.0022 32.0000 1.9860 1.9885 418.1131 418.7450 0.0948 -1.0000 -1.0000 1820313 1582474742.30 151.4506 60.0022 32.0000 1.9854 1.9879 418.1699 418.8024 0.0949 -1.0000 -1.0000 1820375 1582474742.40 151.4506 60.0022 32.0000 1.9864 1.9889 418.0195 418.6517 0.0949 -1.0000 -1.0000 1820438 1582474742.50 151.4506 60.0022 32.0000 1.9864 1.9889 418.0642 418.6964 0.0948 -1.0000 -1.0000 1820500 1582474742.60 151.4506 60.0022 32.0000 1.9855 1.9880 418.0719 418.7037 0.0948 -1.0000 -1.0000 1820578 1582474742.70 151.5002 60.0022 32.0000 1.9855 1.9880 418.3068 418.9399 0.0949 -1.0000 -1.0000 1820813 1582474742.80 151.5002 60.0022 32.0000 1.9855 1.9880 418.2669 418.9003 0.0951 -1.0000 -1.0000 1820875 1582474742.90 151.5002 60.0022 32.0000 1.9858 1.9883 418.0952 418.7280 0.0949 -1.0000 -1.0000 1820938 1582474743.00 151.5002 60.0022 32.0000 1.9862 1.9887 418.0634 418.6954 0.0948 -1.0000 -1.0000 1821032 1582474743.10 151.5002 60.0022 32.0000 1.9858 1.9882 418.1009 418.7331 0.0949 -1.0000 -1.0000 1821094 1582474743.20 151.3821 60.0022 32.0000 1.9845 1.9870 418.1892 418.8226 0.0951 -1.0000 -1.0000 1821266 1582474743.30 151.3670 60.0022 32.0000 1.9857 1.9881 418.2369 418.8699 0.0949 -1.0000 -1.0000 1821344 1582474743.40 151.3670 60.0022 32.0000 1.9862 1.9887 418.0220 418.6551 0.0950 -1.0000 -1.0000 1821406 1582474743.50 151.3670 60.0022 32.0000 1.9856 1.9881 418.1595 418.7931 0.0951 -1.0000 -1.0000 1821469 1582474743.60 151.3670 60.0022 32.0000 1.9847 1.9872 418.3422 418.9761 0.0950 -1.0000 -1.0000 1821532 1582474743.70 151.3700 60.0022 32.0000 1.9853 1.9878 418.3405 418.9744 0.0951 -1.0000 -1.0000 1821594 1582474743.80 151.4037 60.0022 32.0000 1.9851 1.9876 418.0875 418.7212 0.0949 -1.0000 -1.0000 1821797 1582474743.90 151.4037 60.0022 32.0000 1.9855 1.9880 418.0679 418.7009 0.0949 -1.0000 -1.0000 1821860 1582474744.00 151.4037 60.0022 32.0000 1.9854 1.9879 418.1268 418.7597 0.0949 -1.0000 -1.0000 1821922 1582474744.10 151.4037 60.0022 32.0000 1.9850 1.9875 418.2738 418.9066 0.0949 -1.0000 -1.0000 1821985 1582474744.20 151.4037 60.0022 32.0000 1.9854 1.9879 418.2176 418.8511 0.0950 -1.0000 -1.0000 1822047 1582474744.30 151.4250 60.0022 32.0000 1.9864 1.9889 418.0550 418.6885 0.0950 -1.0000 -1.0000 1822235 1582474744.40 151.4250 60.0022 32.0000 1.9859 1.9884 418.0433 418.6766 0.0950 -1.0000 -1.0000 1822297 1582474744.50 151.4250 60.0022 32.0000 1.9848 1.9873 418.1357 418.7696 0.0951 -1.0000 -1.0000 1822360 1582474744.60 151.4250 60.0022 32.0000 1.9852 1.9877 418.2883 418.9232 0.0952 -1.0000 -1.0000 1822422 1582474744.70 151.4250 60.0022 32.0000 1.9860 1.9885 418.0999 418.7331 0.0950 -1.0000 -1.0000 1822500 1582474744.80 151.4250 60.0022 32.0000 1.9864 1.9889 418.1223 418.7562 0.0951 -1.0000 -1.0000 1822766 1582474744.90 151.4863 60.0026 32.0000 1.9854 1.9879 418.2114 418.8445 0.0949 -1.0000 -1.0000 1822828 1582474745.00 151.4863 60.0026 32.0000 1.9854 1.9879 418.1315 418.7645 0.0950 -1.0000 -1.0000 1822906 1582474745.10 151.4863 60.0026 32.0000 1.9867 1.9892 417.9803 418.6144 0.0952 -1.0000 -1.0000 1822969 1582474745.20 151.4863 60.0026 32.0000 1.9866 1.9891 418.0381 418.6733 0.0953 -1.0000 -1.0000 1823032 1582474745.30 151.4863 60.0026 32.0000 1.9852 1.9877 418.1186 418.7528 0.0951 -1.0000 -1.0000 1823094 1582474745.40 151.4851 60.0026 32.0000 1.9855 1.9880 418.1986 418.8338 0.0952 -1.0000 -1.0000 1823172 1582474745.50 151.4849 60.0026 32.0000 1.9853 1.9877 418.1165 418.7510 0.0952 -1.0000 -1.0000 1823235 1582474745.60 151.4849 60.0026 32.0000 1.9855 1.9880 418.0376 418.6718 0.0951 -1.0000 -1.0000 1823297 1582474745.70 151.4849 60.0026 32.0000 1.9861 1.9886 418.0017 418.6355 0.0951 -1.0000 -1.0000 1823360 1582474745.80 151.4849 60.0026 32.0000 1.9848 1.9872 418.1025 418.7369 0.0952 -1.0000 -1.0000 1823797 1582474745.90 151.4858 60.0026 32.0000 1.9855 1.9880 418.1175 418.7528 0.0953 -1.0000 -1.0000 1823860 1582474746.00 151.5236 60.0026 32.0000 1.9857 1.9882 418.0775 418.7126 0.0952 -1.0000 -1.0000 1823922 1582474746.10 151.5236 60.0026 32.0000 1.9860 1.9885 418.0058 418.6401 0.0952 -1.0000 -1.0000 1824000 1582474746.20 151.5236 60.0026 32.0000 1.9852 1.9877 418.1769 418.8115 0.0952 -1.0000 -1.0000 1824063 1582474746.30 151.5236 60.0026 32.0000 1.9846 1.9871 418.2137 418.8491 0.0953 -1.0000 -1.0000 1824125 1582474746.40 151.5236 60.0026 32.0000 1.9850 1.9875 418.0957 418.7303 0.0952 -1.0000 -1.0000 1824203 1582474746.50 151.5071 60.0026 32.0000 1.9857 1.9882 417.9816 418.6157 0.0952 -1.0000 -1.0000 1824266 1582474746.60 151.5071 60.0026 32.0000 1.9861 1.9886 418.0529 418.6871 0.0951 -1.0000 -1.0000 1824344 1582474746.70 151.5071 60.0026 32.0000 1.9854 1.9879 418.1840 418.8180 0.0951 -1.0000 -1.0000 1824422 1582474746.80 151.5071 60.0026 32.0000 1.9850 1.9874 418.2194 418.8536 0.0951 -1.0000 -1.0000 1824547 1582474746.90 151.5071 60.0026 32.0000 1.9852 1.9876 418.2228 418.8575 0.0952 -1.0000 -1.0000 1824610 1582474747.00 151.4872 60.0026 32.0000 1.9858 1.9882 417.9922 418.6264 0.0952 -1.0000 -1.0000 1824688 1582474747.10 151.4714 60.0026 32.0000 1.9856 1.9881 418.0703 418.7050 0.0953 -1.0000 -1.0000 1824751 1582474747.20 151.4714 60.0026 32.0000 1.9858 1.9883 418.2003 418.8356 0.0952 -1.0000 -1.0000 1824813 1582474747.30 151.4714 60.0026 32.0000 1.9856 1.9881 418.1958 418.8314 0.0953 -1.0000 -1.0000 1825297 1582474747.40 151.4714 60.0026 32.0000 1.9860 1.9885 417.9177 418.5522 0.0952 -1.0000 -1.0000 1825360 1582474747.50 151.4714 60.0026 32.0000 1.9862 1.9887 417.9678 418.6008 0.0950 -1.0000 -1.0000 1825438 1582474747.60 151.4536 60.0026 32.0000 1.9865 1.9889 418.0746 418.7079 0.0950 -1.0000 -1.0000 1825501 1582474747.70 151.4536 60.0026 32.0000 1.9863 1.9888 418.1662 418.7991 0.0949 -1.0000 -1.0000 1825563 1582474747.80 151.4536 60.0026 32.0000 1.9856 1.9880 418.2182 418.8518 0.0951 -1.0000 -1.0000 1825781 1582474747.90 151.4536 60.0026 32.0000 1.9852 1.9877 418.1247 418.7589 0.0952 -1.0000 -1.0000 1825844 1582474748.00 151.4536 60.0026 32.0000 1.9862 1.9887 418.0391 418.6735 0.0952 -1.0000 -1.0000 1825906 1582474748.10 151.4536 60.0026 32.0000 1.9857 1.9882 418.0384 418.6730 0.0952 -1.0000 -1.0000 1825985 1582474748.20 151.4478 60.0026 32.0000 1.9864 1.9889 418.1786 418.8135 0.0952 -1.0000 -1.0000 1826047 1582474748.30 151.4246 60.0026 32.0000 1.9858 1.9883 418.0948 418.7298 0.0953 -1.0000 -1.0000 1826110 1582474748.40 151.4246 60.0026 32.0000 1.9865 1.9890 417.9346 418.5691 0.0952 -1.0000 -1.0000 1826297 1582474748.50 151.4246 60.0026 32.0000 1.9852 1.9877 418.2341 418.8683 0.0952 -1.0000 -1.0000 1826360 1582474748.60 151.4246 60.0026 32.0000 1.9847 1.9871 418.2244 418.8597 0.0952 -1.0000 -1.0000 1826422 1582474748.70 151.4246 60.0026 32.0000 1.9856 1.9881 418.1364 418.7707 0.0951 -1.0000 -1.0000 1826485 1582474748.80 151.4106 60.0026 32.0000 1.9866 1.9891 418.0431 418.6773 0.0953 -1.0000 -1.0000 1826594 1582474748.90 151.4106 60.0026 32.0000 1.9860 1.9885 418.1092 418.7446 0.0953 -1.0000 -1.0000 1826797 1582474749.00 151.4106 60.0026 32.0000 1.9853 1.9877 418.1994 418.8344 0.0952 -1.0000 -1.0000 1826860 1582474749.10 151.4106 60.0026 32.0000 1.9857 1.9882 418.2225 418.8567 0.0952 -1.0000 -1.0000 1826922 1582474749.20 151.4106 60.0026 32.0000 1.9859 1.9884 418.1039 418.7387 0.0952 -1.0000 -1.0000 1826985 1582474749.30 151.4085 60.0026 32.0000 1.9859 1.9884 418.1116 418.7467 0.0953 -1.0000 -1.0000 1827063 1582474749.40 151.4063 60.0026 32.0000 1.9853 1.9878 418.2440 418.8785 0.0951 -1.0000 -1.0000 1827251 1582474749.50 151.4063 60.0026 32.0000 1.9858 1.9883 418.0711 418.7055 0.0952 -1.0000 -1.0000 1827329 1582474749.60 151.4063 60.0026 32.0000 1.9857 1.9882 418.0948 418.7306 0.0953 -1.0000 -1.0000 1827391 1582474749.70 151.4063 60.0026 32.0000 1.9856 1.9881 418.0930 418.7288 0.0954 -1.0000 -1.0000 1827438 1582474749.80 151.4063 60.0026 32.0000 1.9853 1.9878 418.1060 418.7418 0.0954 -1.0000 -1.0000 1827516 1582474749.90 151.3940 60.0022 32.0000 1.9852 1.9877 418.2056 418.8411 0.0953 -1.0000 -1.0000 1827766 1582474750.00 151.3932 60.0022 32.0000 1.9856 1.9881 418.2272 418.8625 0.0953 -1.0000 -1.0000 1827828 1582474750.10 151.3932 60.0022 32.0000 1.9862 1.9887 418.0229 418.6581 0.0953 -1.0000 -1.0000 1827906 1582474750.20 151.3932 60.0022 32.0000 1.9858 1.9883 417.9661 418.6025 0.0955 -1.0000 -1.0000 1827969 1582474750.30 151.3932 60.0022 32.0000 1.9861 1.9886 418.1117 418.7479 0.0954 -1.0000 -1.0000 1828032 1582474750.40 151.3932 60.0022 32.0000 1.9853 1.9878 418.2306 418.8664 0.0954 -1.0000 -1.0000 1828485 1582474750.50 151.4152 60.0022 32.0000 1.9861 1.9886 417.9589 418.5954 0.0955 -1.0000 -1.0000 1828547 1582474750.60 151.4152 60.0022 32.0000 1.9869 1.9893 417.9248 418.5600 0.0953 -1.0000 -1.0000 1828610 1582474750.70 151.4152 60.0022 32.0000 1.9857 1.9882 418.1086 418.7429 0.0951 -1.0000 -1.0000 1828688 1582474750.80 151.4152 60.0022 32.0000 1.9853 1.9877 418.2048 418.8390 0.0952 -1.0000 -1.0000 1828751 1582474750.90 151.4152 60.0022 32.0000 1.9853 1.9877 418.1139 418.7498 0.0953 -1.0000 -1.0000 1828813 1582474751.00 151.4226 60.0022 32.0000 1.9858 1.9882 417.9672 418.6023 0.0954 -1.0000 -1.0000 1828922 1582474751.10 151.4226 60.0022 32.0000 1.9861 1.9886 417.9761 418.6113 0.0953 -1.0000 -1.0000 1828985 1582474751.20 151.4226 60.0022 32.0000 1.9861 1.9886 418.1002 418.7356 0.0953 -1.0000 -1.0000 1829047 1582474751.30 151.4226 60.0022 32.0000 1.9852 1.9877 418.0825 418.7180 0.0954 -1.0000 -1.0000 1829110 1582474751.40 151.4226 60.0022 32.0000 1.9856 1.9881 417.9118 418.5473 0.0954 -1.0000 -1.0000 1829297 1582474751.50 151.4277 60.0022 32.0000 1.9859 1.9884 418.0226 418.6592 0.0956 -1.0000 -1.0000 1829375 1582474751.60 151.4913 60.0022 32.0000 1.9859 1.9884 418.1132 418.7506 0.0956 -1.0000 -1.0000 1829438 1582474751.70 151.4913 60.0022 32.0000 1.9867 1.9892 418.1171 418.7536 0.0955 -1.0000 -1.0000 1829501 1582474751.80 151.4913 60.0022 32.0000 1.9856 1.9881 417.9666 418.6022 0.0954 -1.0000 -1.0000 1829563 1582474751.90 151.4913 60.0022 32.0000 1.9856 1.9881 418.0484 418.6835 0.0953 -1.0000 -1.0000 1829625 1582474752.00 151.4913 60.0022 32.0000 1.9853 1.9878 418.1208 418.7568 0.0954 -1.0000 -1.0000 1829688 1582474752.10 151.5121 60.0022 32.0000 1.9850 1.9874 418.0844 418.7208 0.0955 -1.0000 -1.0000 1829766 1582474752.20 151.5121 60.0022 32.0000 1.9857 1.9882 417.9981 418.6348 0.0955 -1.0000 -1.0000 1829828 1582474752.30 151.5121 60.0022 32.0000 1.9856 1.9881 418.0482 418.6832 0.0954 -1.0000 -1.0000 1829891 1582474752.40 151.5121 60.0022 32.0000 1.9843 1.9868 418.1083 418.7451 0.0956 -1.0000 -1.0000 1830032 1582474752.50 151.5121 60.0022 32.0000 1.9854 1.9879 418.1274 418.7638 0.0954 -1.0000 -1.0000 1830094 1582474752.60 151.5130 60.0022 32.0000 1.9852 1.9877 418.1072 418.7438 0.0954 -1.0000 -1.0000 1830156 1582474752.70 151.5282 60.0022 32.0000 1.9859 1.9884 417.9700 418.6060 0.0955 -1.0000 -1.0000 1830235 1582474752.80 151.5282 60.0022 32.0000 1.9857 1.9882 418.0713 418.7086 0.0956 -1.0000 -1.0000 1830297 1582474752.90 151.5282 60.0022 32.0000 1.9856 1.9881 418.1660 418.8027 0.0955 -1.0000 -1.0000 1830391 1582474753.00 151.5282 60.0022 32.0000 1.9861 1.9886 418.0920 418.7293 0.0955 -1.0000 -1.0000 1830578 1582474753.10 151.5282 60.0022 32.0000 1.9865 1.9889 418.0208 418.6562 0.0955 -1.0000 -1.0000 1830641 1582474753.20 151.5189 60.0022 32.0000 1.9857 1.9882 418.0846 418.7204 0.0954 -1.0000 -1.0000 1830703 1582474753.30 151.5189 60.0022 32.0000 1.9852 1.9877 418.2199 418.8569 0.0955 -1.0000 -1.0000 1830766 1582474753.40 151.5189 60.0022 32.0000 1.9855 1.9880 418.1641 418.7997 0.0954 -1.0000 -1.0000 1830829 1582474753.50 151.5189 60.0022 32.0000 1.9864 1.9889 418.0702 418.7067 0.0956 -1.0000 -1.0000 1831032 1582474753.60 151.5189 60.0022 32.0000 1.9859 1.9884 418.0653 418.7009 0.0953 -1.0000 -1.0000 1831094 1582474753.70 151.5067 60.0022 32.0000 1.9856 1.9881 418.1013 418.7383 0.0956 -1.0000 -1.0000 1831156 1582474753.80 151.4829 60.0022 32.0000 1.9855 1.9880 418.1595 418.7955 0.0953 -1.0000 -1.0000 1831219 1582474753.90 151.4829 60.0022 32.0000 1.9856 1.9881 418.2241 418.8601 0.0954 -1.0000 -1.0000 1831281 1582474754.00 151.4829 60.0022 32.0000 1.9859 1.9884 418.0626 418.6987 0.0955 -1.0000 -1.0000 1832266 1582474754.10 151.4829 60.0022 32.0000 1.9861 1.9885 418.0200 418.6566 0.0955 -1.0000 -1.0000 1832344 1582474754.20 151.4829 60.0022 32.0000 1.9857 1.9882 418.1701 418.8070 0.0955 -1.0000 -1.0000 1832406 1582474754.30 151.5330 60.0022 32.0000 1.9850 1.9875 418.1412 418.7783 0.0957 -1.0000 -1.0000 1832469 1582474754.40 151.5330 60.0022 32.0000 1.9858 1.9883 418.0623 418.6995 0.0956 -1.0000 -1.0000 1832563 1582474754.50 151.5330 60.0022 32.0000 1.9864 1.9889 418.0186 418.6559 0.0957 -1.0000 -1.0000 1832688 1582474754.60 151.5330 60.0022 32.0000 1.9861 1.9886 418.0346 418.6711 0.0955 -1.0000 -1.0000 1832751 1582474754.70 151.5330 60.0022 32.0000 1.9857 1.9881 418.1092 418.7465 0.0956 -1.0000 -1.0000 1832829 1582474754.80 151.4906 60.0031 32.0000 1.9855 1.9880 418.1995 418.8366 0.0956 -1.0000 -1.0000 1832891 1582474754.90 151.4849 60.0032 32.0000 1.9856 1.9881 418.1333 418.7706 0.0956 -1.0000 -1.0000 1832953 1582474755.00 151.4849 60.0032 32.0000 1.9868 1.9892 418.0482 418.6849 0.0956 -1.0000 -1.0000 1833032 1582474755.10 151.4849 60.0032 32.0000 1.9862 1.9887 418.0826 418.7196 0.0956 -1.0000 -1.0000 1833094 1582474755.20 151.4849 60.0032 32.0000 1.9858 1.9883 418.1507 418.7873 0.0955 -1.0000 -1.0000 1833156 1582474755.30 151.4850 60.0032 32.0000 1.9859 1.9884 418.2318 418.8699 0.0957 -1.0000 -1.0000 1833219 1582474755.40 151.4893 60.0032 32.0000 1.9862 1.9887 418.1009 418.7388 0.0956 -1.0000 -1.0000 1833313 1582474755.50 151.4893 60.0032 32.0000 1.9861 1.9886 418.1552 418.7931 0.0957 -1.0000 -1.0000 1833375 1582474755.60 151.4893 60.0032 32.0000 1.9865 1.9890 418.2779 418.9147 0.0955 -1.0000 -1.0000 1833438 1582474755.70 151.4893 60.0032 32.0000 1.9860 1.9885 418.2250 418.8618 0.0955 -1.0000 -1.0000 1833501 1582474755.80 151.4893 60.0032 32.0000 1.9861 1.9886 418.2015 418.8386 0.0955 -1.0000 -1.0000 1833578 1582474755.90 151.4549 60.0032 32.0000 1.9871 1.9895 418.0356 418.6722 0.0955 -1.0000 -1.0000 1833641 1582474756.00 151.4542 60.0032 32.0000 1.9859 1.9884 418.1651 418.8022 0.0956 -1.0000 -1.0000 1834281 1582474756.10 151.4542 60.0032 32.0000 1.9859 1.9883 418.2760 418.9133 0.0955 -1.0000 -1.0000 1834360 1582474756.20 151.4542 60.0032 32.0000 1.9853 1.9878 418.2612 418.8977 0.0954 -1.0000 -1.0000 1834422 1582474756.30 151.4542 60.0032 32.0000 1.9867 1.9892 418.0128 418.6492 0.0955 -1.0000 -1.0000 1834485 1582474756.40 151.4542 60.0032 32.0000 1.9861 1.9885 418.0096 418.6463 0.0955 -1.0000 -1.0000 1834563 1582474756.50 151.4463 60.0032 32.0000 1.9861 1.9885 418.1613 418.7977 0.0955 -1.0000 -1.0000 1834625 1582474756.60 151.4463 60.0032 32.0000 1.9857 1.9881 418.1635 418.7997 0.0955 -1.0000 -1.0000 1834688 1582474756.70 151.4463 60.0032 32.0000 1.9864 1.9889 418.0105 418.6463 0.0955 -1.0000 -1.0000 1834766 1582474756.80 151.4463 60.0032 32.0000 1.9866 1.9891 418.0042 418.6409 0.0955 -1.0000 -1.0000 1834813 1582474756.90 151.4463 60.0032 32.0000 1.9864 1.9889 418.0877 418.7246 0.0955 -1.0000 -1.0000 1834875 1582474757.00 151.4550 60.0032 32.0000 1.9855 1.9880 418.2407 418.8781 0.0955 -1.0000 -1.0000 1834953 1582474757.10 151.4568 60.0032 32.0000 1.9860 1.9885 418.1904 418.8258 0.0954 -1.0000 -1.0000 1835016 1582474757.20 151.4568 60.0032 32.0000 1.9865 1.9890 418.0777 418.7146 0.0957 -1.0000 -1.0000 1835078 1582474757.30 151.4568 60.0032 32.0000 1.9868 1.9893 417.9995 418.6356 0.0955 -1.0000 -1.0000 1835156 1582474757.40 151.4568 60.0032 32.0000 1.9862 1.9887 418.0946 418.7322 0.0956 -1.0000 -1.0000 1835235 1582474757.50 151.4568 60.0032 32.0000 1.9856 1.9881 418.1872 418.8246 0.0958 -1.0000 -1.0000 1835297 1582474757.60 151.4429 60.0032 32.0000 1.9858 1.9883 418.2082 418.8468 0.0957 -1.0000 -1.0000 1835360 1582474757.70 151.4429 60.0032 32.0000 1.9863 1.9888 418.0731 418.7105 0.0956 -1.0000 -1.0000 1835422 1582474757.80 151.4429 60.0032 32.0000 1.9857 1.9882 418.1105 418.7483 0.0956 -1.0000 -1.0000 1835501 1582474757.90 151.4429 60.0032 32.0000 1.9860 1.9885 418.1472 418.7850 0.0956 -1.0000 -1.0000 1835563 1582474758.00 151.4429 60.0032 32.0000 1.9855 1.9880 418.2877 418.9249 0.0955 -1.0000 -1.0000 1835625 1582474758.10 151.4429 60.0032 32.0000 1.9856 1.9881 418.2063 418.8426 0.0955 -1.0000 -1.0000 1836016 1582474758.20 151.5107 60.0032 32.0000 1.9866 1.9891 418.0413 418.6789 0.0957 -1.0000 -1.0000 1836078 1582474758.30 151.5820 60.0032 32.0000 1.9865 1.9890 418.0176 418.6532 0.0954 -1.0000 -1.0000 1836141 1582474758.40 151.5820 60.0032 32.0000 1.9862 1.9887 418.1158 418.7517 0.0954 -1.0000 -1.0000 1836219 1582474758.50 151.5820 60.0032 32.0000 1.9856 1.9881 418.1977 418.8346 0.0956 -1.0000 -1.0000 1836281 1582474758.60 151.5820 60.0032 32.0000 1.9861 1.9886 418.0910 418.7281 0.0956 -1.0000 -1.0000 1837110 1582474758.70 151.5820 60.0032 32.0000 1.9860 1.9885 418.0100 418.6460 0.0955 -1.0000 -1.0000 1837188 1582474758.80 151.5586 60.0032 32.0000 1.9865 1.9890 418.1019 418.7386 0.0955 -1.0000 -1.0000 1837251 1582474758.90 151.5586 60.0032 32.0000 1.9854 1.9879 418.1756 418.8122 0.0955 -1.0000 -1.0000 1837313 1582474759.00 151.5586 60.0032 32.0000 1.9866 1.9890 418.1095 418.7456 0.0954 -1.0000 -1.0000 1837391 1582474759.10 151.5586 60.0032 32.0000 1.9865 1.9890 418.0199 418.6562 0.0955 -1.0000 -1.0000 1837453 1582474759.20 151.5586 60.0032 32.0000 1.9858 1.9883 418.0496 418.6859 0.0955 -1.0000 -1.0000 1837516 1582474759.30 151.5586 60.0032 32.0000 1.9852 1.9877 418.1575 418.7940 0.0955 -1.0000 -1.0000 1837594 1582474759.40 151.5586 60.0032 32.0000 1.9860 1.9885 418.1171 418.7524 0.0953 -1.0000 -1.0000 1837656 1582474759.50 151.5486 60.0032 32.0000 1.9859 1.9883 417.9733 418.6091 0.0954 -1.0000 -1.0000 1837735 1582474759.60 151.5469 60.0032 32.0000 1.9859 1.9884 418.1034 418.7395 0.0954 -1.0000 -1.0000 1837797 1582474759.70 151.5469 60.0032 32.0000 1.9852 1.9877 418.2573 418.8930 0.0953 -1.0000 -1.0000 1837860 1582474759.80 151.5469 60.0032 32.0000 1.9858 1.9883 418.1053 418.7414 0.0954 -1.0000 -1.0000 1837938 1582474759.90 151.5469 60.0032 32.0000 1.9868 1.9893 418.0122 418.6471 0.0954 -1.0000 -1.0000 1838000 1582474760.00 151.5469 60.0032 32.0000 1.9853 1.9878 418.1754 418.8107 0.0952 -1.0000 -1.0000 1838063 1582474760.10 151.4573 60.0033 32.0000 1.9852 1.9877 418.2127 418.8495 0.0955 -1.0000 -1.0000 1838125 1582474760.20 151.4573 60.0033 32.0000 1.9860 1.9884 418.0620 418.6977 0.0954 -1.0000 -1.0000 1838188 1582474760.30 151.4573 60.0033 32.0000 1.9864 1.9889 418.0415 418.6771 0.0953 -1.0000 -1.0000 1838250 1582474760.40 151.4573 60.0033 32.0000 1.9857 1.9882 418.0356 418.6703 0.0952 -1.0000 -1.0000 1838328 1582474760.50 151.4573 60.0033 32.0000 1.9851 1.9875 418.1342 418.7695 0.0953 -1.0000 -1.0000 1838391 1582474760.60 151.4573 60.0033 32.0000 1.9858 1.9883 418.1793 418.8147 0.0953 -1.0000 -1.0000 1839110 1582474760.70 151.4569 60.0033 32.0000 1.9862 1.9887 418.0480 418.6834 0.0954 -1.0000 -1.0000 1839188 1582474760.80 151.4416 60.0033 32.0000 1.9858 1.9883 417.9851 418.6196 0.0952 -1.0000 -1.0000 1839251 1582474760.90 151.4416 60.0033 32.0000 1.9851 1.9876 418.0467 418.6814 0.0953 -1.0000 -1.0000 1839313 1582474761.00 151.4416 60.0033 32.0000 1.9854 1.9879 418.0666 418.7017 0.0953 -1.0000 -1.0000 1839406 1582474761.10 151.4416 60.0033 32.0000 1.9866 1.9891 418.0852 418.7205 0.0953 -1.0000 -1.0000 1839469 1582474761.20 151.4416 60.0033 32.0000 1.9868 1.9893 418.0262 418.6607 0.0952 -1.0000 -1.0000 1839547 1582474761.30 151.4484 60.0033 32.0000 1.9860 1.9885 418.1758 418.8102 0.0952 -1.0000 -1.0000 1839610 1582474761.40 151.4495 60.0033 32.0000 1.9853 1.9877 418.2257 418.8600 0.0951 -1.0000 -1.0000 1839672 1582474761.50 151.4495 60.0033 32.0000 1.9855 1.9880 418.1742 418.8085 0.0952 -1.0000 -1.0000 1839750 1582474761.60 151.4495 60.0033 32.0000 1.9857 1.9882 418.0376 418.6720 0.0951 -1.0000 -1.0000 1839813 1582474761.70 151.4495 60.0033 32.0000 1.9858 1.9883 418.1049 418.7390 0.0952 -1.0000 -1.0000 1839875 1582474761.80 151.4495 60.0033 32.0000 1.9857 1.9882 418.1390 418.7753 0.0954 -1.0000 -1.0000 1839938 1582474761.90 151.4483 60.0033 32.0000 1.9855 1.9879 418.1946 418.8289 0.0951 -1.0000 -1.0000 1840000 1582474762.00 151.4483 60.0033 32.0000 1.9865 1.9890 418.1206 418.7552 0.0953 -1.0000 -1.0000 1840063 1582474762.10 151.4483 60.0033 32.0000 1.9863 1.9887 417.9499 418.5850 0.0953 -1.0000 -1.0000 1840141 1582474762.20 151.4483 60.0033 32.0000 1.9862 1.9886 418.1255 418.7594 0.0951 -1.0000 -1.0000 1840329 1582474762.30 151.4483 60.0033 32.0000 1.9859 1.9884 418.1200 418.7547 0.0952 -1.0000 -1.0000 1840391 1582474762.40 151.4509 60.0033 32.0000 1.9865 1.9890 418.1039 418.7386 0.0953 -1.0000 -1.0000 1840469 1582474762.50 151.4644 60.0033 32.0000 1.9872 1.9896 418.1178 418.7526 0.0952 -1.0000 -1.0000 1840532 1582474762.60 151.4644 60.0033 32.0000 1.9862 1.9886 418.0372 418.6717 0.0952 -1.0000 -1.0000 1840594 1582474762.70 151.4644 60.0033 32.0000 1.9865 1.9890 418.0748 418.7098 0.0953 -1.0000 -1.0000 1840751 1582474762.80 151.4644 60.0033 32.0000 1.9864 1.9889 418.0701 418.7055 0.0953 -1.0000 -1.0000 1840813 1582474762.90 151.4644 60.0033 32.0000 1.9857 1.9882 418.2417 418.8775 0.0953 -1.0000 -1.0000 1840875 1582474763.00 151.4644 60.0033 32.0000 1.9858 1.9882 418.1723 418.8080 0.0954 -1.0000 -1.0000 1840938 1582474763.10 151.4556 60.0033 32.0000 1.9859 1.9884 417.9937 418.6293 0.0954 -1.0000 -1.0000 1841001 1582474763.20 151.4556 60.0033 32.0000 1.9861 1.9885 418.0493 418.6850 0.0954 -1.0000 -1.0000 1841281 1582474763.30 151.4556 60.0033 32.0000 1.9855 1.9880 418.1998 418.8357 0.0953 -1.0000 -1.0000 1841360 1582474763.40 151.4556 60.0033 32.0000 1.9863 1.9888 418.1169 418.7527 0.0954 -1.0000 -1.0000 1841422 1582474763.50 151.4556 60.0033 32.0000 1.9868 1.9893 417.9757 418.6106 0.0953 -1.0000 -1.0000 1841485 1582474763.60 151.4556 60.0033 32.0000 1.9860 1.9884 418.0677 418.7034 0.0955 -1.0000 -1.0000 1841547 1582474763.70 151.4556 60.0033 32.0000 1.9858 1.9883 418.1194 418.7548 0.0952 -1.0000 -1.0000 1841610 1582474763.80 151.4927 60.0033 32.0000 1.9859 1.9884 418.1070 418.7424 0.0954 -1.0000 -1.0000 1842266 1582474763.90 151.4927 60.0033 32.0000 1.9861 1.9885 417.9959 418.6306 0.0953 -1.0000 -1.0000 1842328 1582474764.00 151.4927 60.0033 32.0000 1.9855 1.9880 418.0348 418.6702 0.0954 -1.0000 -1.0000 1842391 1582474764.10 151.4927 60.0033 32.0000 1.9850 1.9875 418.2174 418.8539 0.0954 -1.0000 -1.0000 1842469 1582474764.20 151.4927 60.0033 32.0000 1.9858 1.9883 418.1929 418.8285 0.0953 -1.0000 -1.0000 1842532 1582474764.30 151.5587 60.0033 32.0000 1.9864 1.9889 418.0717 418.7077 0.0954 -1.0000 -1.0000 1842594 1582474764.40 151.5638 60.0033 32.0000 1.9858 1.9882 418.0424 418.6793 0.0956 -1.0000 -1.0000 1842672 1582474764.50 151.5638 60.0033 32.0000 1.9856 1.9880 418.2314 418.8686 0.0955 -1.0000 -1.0000 1842735 1582474764.60 151.5638 60.0033 32.0000 1.9856 1.9881 418.1771 418.8134 0.0954 -1.0000 -1.0000 1842797 1582474764.70 151.5638 60.0033 32.0000 1.9860 1.9885 418.0921 418.7271 0.0952 -1.0000 -1.0000 1842860 1582474764.80 151.5638 60.0033 32.0000 1.9863 1.9888 417.9849 418.6193 0.0952 -1.0000 -1.0000 1842938 1582474764.90 151.5932 60.0028 32.0000 1.9849 1.9874 418.1303 418.7670 0.0954 -1.0000 -1.0000 1843001 1582474765.00 151.5932 60.0028 32.0000 1.9847 1.9872 418.0810 418.7155 0.0952 -1.0000 -1.0000 1843063 1582474765.10 151.5932 60.0028 32.0000 1.9855 1.9880 418.1990 418.8347 0.0954 -1.0000 -1.0000 1843126 1582474765.20 151.5932 60.0028 32.0000 1.9864 1.9889 417.9983 418.6327 0.0952 -1.0000 -1.0000 1843188 1582474765.30 151.5932 60.0028 32.0000 1.9864 1.9889 417.9409 418.5756 0.0953 -1.0000 -1.0000 1843266 1582474765.40 151.5803 60.0028 32.0000 1.9853 1.9878 418.0239 418.6594 0.0953 -1.0000 -1.0000 1843329 1582474765.50 151.5803 60.0028 32.0000 1.9856 1.9881 418.2592 418.8942 0.0953 -1.0000 -1.0000 1843406 1582474765.60 151.5803 60.0028 32.0000 1.9863 1.9888 418.0366 418.6732 0.0954 -1.0000 -1.0000 1843469 1582474765.70 151.5803 60.0028 32.0000 1.9868 1.9893 418.0139 418.6497 0.0954 -1.0000 -1.0000 1843532 1582474765.80 151.5803 60.0028 32.0000 1.9864 1.9889 417.9872 418.6232 0.0954 -1.0000 -1.0000 1843594 1582474765.90 151.5803 60.0028 32.0000 1.9860 1.9884 418.1713 418.8074 0.0954 -1.0000 -1.0000 1843656 1582474766.00 151.5207 60.0028 32.0000 1.9858 1.9883 418.2191 418.8545 0.0953 -1.0000 -1.0000 1843719 1582474766.10 151.5186 60.0028 32.0000 1.9861 1.9886 418.0982 418.7338 0.0954 -1.0000 -1.0000 1843797 1582474766.20 151.5186 60.0028 32.0000 1.9864 1.9889 418.0023 418.6389 0.0955 -1.0000 -1.0000 1843860 1582474766.30 151.5186 60.0028 32.0000 1.9861 1.9886 418.0603 418.6965 0.0954 -1.0000 -1.0000 1844313 1582474766.40 151.5186 60.0028 32.0000 1.9855 1.9880 418.2389 418.8747 0.0953 -1.0000 -1.0000 1844375 1582474766.50 151.5103 60.0028 32.0000 1.9859 1.9883 418.1997 418.8358 0.0954 -1.0000 -1.0000 1844438 1582474766.60 151.4787 60.0028 32.0000 1.9861 1.9886 418.0727 418.7088 0.0953 -1.0000 -1.0000 1844500 1582474766.70 151.4787 60.0028 32.0000 1.9859 1.9884 418.0707 418.7054 0.0953 -1.0000 -1.0000 1844578 1582474766.80 151.4787 60.0028 32.0000 1.9856 1.9881 418.1259 418.7610 0.0953 -1.0000 -1.0000 1844813 1582474766.90 151.4787 60.0028 32.0000 1.9858 1.9883 418.1935 418.8288 0.0953 -1.0000 -1.0000 1844875 1582474767.00 151.4787 60.0028 32.0000 1.9849 1.9873 418.1050 418.7406 0.0953 -1.0000 -1.0000 1844953 1582474767.10 151.4761 60.0028 32.0000 1.9872 1.9896 418.0502 418.6857 0.0954 -1.0000 -1.0000 1845016 1582474767.20 151.4761 60.0028 32.0000 1.9869 1.9894 418.0847 418.7190 0.0951 -1.0000 -1.0000 1845078 1582474767.30 151.4761 60.0028 32.0000 1.9859 1.9884 418.1186 418.7524 0.0950 -1.0000 -1.0000 1845141 1582474767.40 151.4761 60.0028 32.0000 1.9855 1.9879 418.2188 418.8533 0.0952 -1.0000 -1.0000 1845329 1582474767.50 151.4761 60.0028 32.0000 1.9864 1.9889 418.1321 418.7676 0.0953 -1.0000 -1.0000 1845406 1582474767.60 151.4824 60.0028 32.0000 1.9868 1.9893 418.0201 418.6548 0.0952 -1.0000 -1.0000 1845469 1582474767.70 151.4940 60.0028 32.0000 1.9863 1.9887 418.1206 418.7545 0.0950 -1.0000 -1.0000 1845532 1582474767.80 151.4940 60.0028 32.0000 1.9864 1.9889 418.3363 418.9726 0.0955 -1.0000 -1.0000 1845594 1582474767.90 151.4940 60.0028 32.0000 1.9869 1.9893 417.9751 418.6095 0.0952 -1.0000 -1.0000 1845797 1582474768.00 151.4940 60.0028 32.0000 1.9868 1.9893 417.9971 418.6320 0.0952 -1.0000 -1.0000 1845860 1582474768.10 151.4940 60.0028 32.0000 1.9865 1.9890 418.0734 418.7079 0.0953 -1.0000 -1.0000 1845922 1582474768.20 151.4927 60.0028 32.0000 1.9863 1.9888 418.2061 418.8412 0.0952 -1.0000 -1.0000 1846000 1582474768.30 151.4802 60.0028 32.0000 1.9854 1.9878 418.1477 418.7811 0.0950 -1.0000 -1.0000 1846063 1582474768.40 151.4802 60.0028 32.0000 1.9863 1.9887 418.1040 418.7376 0.0951 -1.0000 -1.0000 1846516 1582474768.50 151.4802 60.0028 32.0000 1.9868 1.9893 418.0801 418.7147 0.0952 -1.0000 -1.0000 1846578 1582474768.60 151.4802 60.0028 32.0000 1.9862 1.9887 418.0297 418.6638 0.0951 -1.0000 -1.0000 1846641 1582474768.70 151.4802 60.0028 32.0000 1.9862 1.9887 418.1954 418.8290 0.0951 -1.0000 -1.0000 1846703 1582474768.80 151.4665 60.0028 32.0000 1.9858 1.9883 418.2463 418.8804 0.0950 -1.0000 -1.0000 1846766 1582474768.90 151.4503 60.0028 32.0000 1.9849 1.9873 418.2704 418.9041 0.0951 -1.0000 -1.0000 1847032 1582474769.00 151.4503 60.0028 32.0000 1.9856 1.9881 418.0974 418.7314 0.0950 -1.0000 -1.0000 1847110 1582474769.10 151.4503 60.0028 32.0000 1.9863 1.9888 417.9980 418.6308 0.0949 -1.0000 -1.0000 1847172 1582474769.20 151.4503 60.0028 32.0000 1.9861 1.9886 418.0915 418.7244 0.0950 -1.0000 -1.0000 1847235 1582474769.30 151.4503 60.0028 32.0000 1.9856 1.9880 418.2156 418.8486 0.0949 -1.0000 -1.0000 1847313 1582474769.40 151.5296 60.0028 32.0000 1.9863 1.9888 418.1920 418.8249 0.0950 -1.0000 -1.0000 1847516 1582474769.50 151.5296 60.0028 32.0000 1.9863 1.9888 418.0679 418.7007 0.0950 -1.0000 -1.0000 1847578 1582474769.60 151.5296 60.0028 32.0000 1.9863 1.9888 418.1701 418.8044 0.0952 -1.0000 -1.0000 1847641 1582474769.70 151.5296 60.0028 32.0000 1.9862 1.9887 418.1928 418.8264 0.0950 -1.0000 -1.0000 1847719 1582474769.80 151.5296 60.0028 32.0000 1.9858 1.9883 418.2345 418.8670 0.0949 -1.0000 -1.0000 1847781 1582474769.90 151.5296 60.0028 32.0000 1.9852 1.9877 418.2581 418.8914 0.0950 -1.0000 -1.0000 1848063 1582474770.00 151.5704 60.0027 32.0000 1.9864 1.9889 418.0489 418.6819 0.0950 -1.0000 -1.0000 1848125 1582474770.10 151.5704 60.0027 32.0000 1.9862 1.9887 418.0779 418.7106 0.0949 -1.0000 -1.0000 1848203 1582474770.20 151.5704 60.0027 32.0000 1.9865 1.9889 418.1950 418.8279 0.0949 -1.0000 -1.0000 1848266 1582474770.30 151.5704 60.0027 32.0000 1.9860 1.9885 418.1757 418.8079 0.0948 -1.0000 -1.0000 1848328 1582474770.40 151.5704 60.0027 32.0000 1.9864 1.9889 418.0460 418.6780 0.0949 -1.0000 -1.0000 1849063 1582474770.50 151.5772 60.0027 32.0000 1.9862 1.9886 418.1523 418.7842 0.0948 -1.0000 -1.0000 1849126 1582474770.60 151.5915 60.0027 32.0000 1.9859 1.9883 418.2458 418.8778 0.0948 -1.0000 -1.0000 1849188 1582474770.70 151.5915 60.0027 32.0000 1.9864 1.9889 418.2529 418.8855 0.0950 -1.0000 -1.0000 1849297 1582474770.80 151.5915 60.0027 32.0000 1.9868 1.9893 418.1211 418.7542 0.0949 -1.0000 -1.0000 1849360 1582474770.90 151.5915 60.0027 32.0000 1.9867 1.9892 418.0636 418.6947 0.0948 -1.0000 -1.0000 1849422 1582474771.00 151.5915 60.0027 32.0000 1.9864 1.9889 418.2048 418.8375 0.0949 -1.0000 -1.0000 1849501 1582474771.10 151.5504 60.0027 32.0000 1.9859 1.9884 418.3027 418.9354 0.0949 -1.0000 -1.0000 1849563 1582474771.20 151.5504 60.0027 32.0000 1.9853 1.9878 418.2307 418.8634 0.0948 -1.0000 -1.0000 1849625 1582474771.30 151.5504 60.0027 32.0000 1.9857 1.9881 418.0997 418.7309 0.0947 -1.0000 -1.0000 1849750 1582474771.40 151.5504 60.0027 32.0000 1.9854 1.9879 418.1029 418.7339 0.0946 -1.0000 -1.0000 1849813 1582474771.50 151.5504 60.0027 32.0000 1.9854 1.9879 418.2627 418.8942 0.0947 -1.0000 -1.0000 1849891 1582474771.60 151.5288 60.0027 32.0000 1.9854 1.9878 418.1558 418.7880 0.0947 -1.0000 -1.0000 1849953 1582474771.70 151.5212 60.0027 32.0000 1.9859 1.9883 418.0758 418.7072 0.0949 -1.0000 -1.0000 1850016 1582474771.80 151.5212 60.0027 32.0000 1.9858 1.9883 418.0337 418.6655 0.0947 -1.0000 -1.0000 1850094 1582474771.90 151.5212 60.0027 32.0000 1.9861 1.9886 418.1824 418.8135 0.0946 -1.0000 -1.0000 1850156 1582474772.00 151.5212 60.0027 32.0000 1.9852 1.9876 418.1832 418.8135 0.0946 -1.0000 -1.0000 1850219 1582474772.10 151.5212 60.0027 32.0000 1.9856 1.9880 418.0701 418.7007 0.0946 -1.0000 -1.0000 1850281 1582474772.20 151.5164 60.0027 32.0000 1.9856 1.9881 417.9244 418.5563 0.0949 -1.0000 -1.0000 1850344 1582474772.30 151.5164 60.0027 32.0000 1.9856 1.9881 418.1438 418.7758 0.0947 -1.0000 -1.0000 1850422 1582474772.40 151.4846 60.0027 32.0000 1.9852 1.9877 418.2228 418.8542 0.0947 -1.0000 -1.0000 1850500 1582474772.50 151.5127 60.0027 32.0000 1.9858 1.9883 418.1160 418.7481 0.0948 -1.0000 -1.0000 1850563 1582474772.60 151.5127 60.0027 32.0000 1.9863 1.9888 418.1234 418.7539 0.0947 -1.0000 -1.0000 1850625 1582474772.70 151.5127 60.0027 32.0000 1.9862 1.9887 418.1028 418.7346 0.0947 -1.0000 -1.0000 1850703 1582474772.80 151.5127 60.0027 32.0000 1.9856 1.9881 418.1413 418.7726 0.0947 -1.0000 -1.0000 1850766 1582474772.90 151.5127 60.0027 32.0000 1.9854 1.9879 418.2026 418.8351 0.0948 -1.0000 -1.0000 1850829 1582474773.00 151.5127 60.0027 32.0000 1.9866 1.9891 418.0940 418.7258 0.0948 -1.0000 -1.0000 1851094 1582474773.10 151.5127 60.0027 32.0000 1.9871 1.9896 417.9825 418.6145 0.0949 -1.0000 -1.0000 1851156 1582474773.20 151.5127 60.0027 32.0000 1.9865 1.9890 418.1089 418.7391 0.0945 -1.0000 -1.0000 1851219 1582474773.30 151.5127 60.0027 32.0000 1.9864 1.9889 418.2694 418.9001 0.0947 -1.0000 -1.0000 1851297 1582474773.40 151.5010 60.0027 32.0000 1.9862 1.9887 418.2427 418.8745 0.0947 -1.0000 -1.0000 1851360 1582474773.50 151.5010 60.0027 32.0000 1.9863 1.9888 418.1172 418.7489 0.0947 -1.0000 -1.0000 1852000 1582474773.60 151.5010 60.0027 32.0000 1.9870 1.9895 418.1670 418.7982 0.0947 -1.0000 -1.0000 1852063 1582474773.70 151.5010 60.0027 32.0000 1.9861 1.9886 418.3252 418.9567 0.0946 -1.0000 -1.0000 1852125 1582474773.80 151.5010 60.0027 32.0000 1.9866 1.9891 418.2963 418.9272 0.0946 -1.0000 -1.0000 1852203 1582474773.90 151.5010 60.0027 32.0000 1.9870 1.9895 418.1543 418.7847 0.0946 -1.0000 -1.0000 1852281 1582474774.00 151.5016 60.0027 32.0000 1.9868 1.9893 418.0687 418.7002 0.0947 -1.0000 -1.0000 1852344 1582474774.10 151.5105 60.0027 32.0000 1.9863 1.9887 418.2433 418.8740 0.0945 -1.0000 -1.0000 1852422 1582474774.20 151.5105 60.0027 32.0000 1.9858 1.9883 418.3837 419.0147 0.0946 -1.0000 -1.0000 1852485 1582474774.30 151.5105 60.0027 32.0000 1.9870 1.9895 418.1911 418.8217 0.0946 -1.0000 -1.0000 1852547 1582474774.40 151.5105 60.0027 32.0000 1.9873 1.9898 418.0774 418.7078 0.0946 -1.0000 -1.0000 1852625 1582474774.50 151.5105 60.0027 32.0000 1.9865 1.9890 418.0945 418.7248 0.0945 -1.0000 -1.0000 1852688 1582474774.60 151.5385 60.0027 32.0000 1.9857 1.9882 418.2800 418.9100 0.0946 -1.0000 -1.0000 1852750 1582474774.70 151.5812 60.0027 32.0000 1.9858 1.9883 418.2123 418.8440 0.0948 -1.0000 -1.0000 1852829 1582474774.80 151.5812 60.0027 32.0000 1.9865 1.9890 418.1181 418.7495 0.0947 -1.0000 -1.0000 1852891 1582474774.90 151.5812 60.0027 32.0000 1.9864 1.9889 418.1478 418.7784 0.0946 -1.0000 -1.0000 1852953 1582474775.00 151.5812 60.0027 32.0000 1.9857 1.9881 418.2386 418.8686 0.0945 -1.0000 -1.0000 1853032 1582474775.10 151.5812 60.0027 32.0000 1.9865 1.9889 418.1398 418.7699 0.0945 -1.0000 -1.0000 1853094 1582474775.20 151.5812 60.0027 32.0000 1.9868 1.9892 418.0499 418.6794 0.0944 -1.0000 -1.0000 1853156 1582474775.30 151.5760 60.0027 32.0000 1.9859 1.9884 418.0616 418.6912 0.0945 -1.0000 -1.0000 1853219 1582474775.40 151.5760 60.0027 32.0000 1.9858 1.9883 418.2207 418.8510 0.0945 -1.0000 -1.0000 1853281 1582474775.50 151.5760 60.0027 32.0000 1.9855 1.9879 418.2849 418.9149 0.0945 -1.0000 -1.0000 1853360 1582474775.60 151.5760 60.0027 32.0000 1.9864 1.9889 418.1305 418.7618 0.0947 -1.0000 -1.0000 1853422 1582474775.70 151.5760 60.0027 32.0000 1.9864 1.9889 418.0356 418.6659 0.0946 -1.0000 -1.0000 1853485 1582474775.80 151.5760 60.0027 32.0000 1.9862 1.9887 418.0657 418.6960 0.0946 -1.0000 -1.0000 1853563 1582474775.90 151.5760 60.0027 32.0000 1.9858 1.9883 418.1967 418.8275 0.0946 -1.0000 -1.0000 1853626 1582474776.00 151.5760 60.0027 32.0000 1.9862 1.9886 418.0989 418.7295 0.0946 -1.0000 -1.0000 1853688 1582474776.10 151.5760 60.0027 32.0000 1.9866 1.9890 418.0193 418.6495 0.0946 -1.0000 -1.0000 1854094 1582474776.20 151.5760 60.0027 32.0000 1.9864 1.9889 418.0092 418.6402 0.0947 -1.0000 -1.0000 1854156 1582474776.30 151.5760 60.0027 32.0000 1.9856 1.9881 418.2259 418.8578 0.0947 -1.0000 -1.0000 1854219 1582474776.40 151.5331 60.0027 32.0000 1.9852 1.9877 418.2603 418.8908 0.0945 -1.0000 -1.0000 1854281 1582474776.50 151.5331 60.0027 32.0000 1.9857 1.9881 418.1625 418.7924 0.0945 -1.0000 -1.0000 1854344 1582474776.60 151.5331 60.0027 32.0000 1.9863 1.9888 418.0600 418.6902 0.0946 -1.0000 -1.0000 1854656 1582474776.70 151.5331 60.0027 32.0000 1.9862 1.9886 418.0095 418.6416 0.0948 -1.0000 -1.0000 1854719 1582474776.80 151.5331 60.0027 32.0000 1.9850 1.9874 418.2470 418.8785 0.0947 -1.0000 -1.0000 1854781 1582474776.90 151.5331 60.0027 32.0000 1.9855 1.9880 418.2031 418.8349 0.0948 -1.0000 -1.0000 1854844 1582474777.00 151.4713 60.0027 32.0000 1.9861 1.9886 418.0160 418.6470 0.0947 -1.0000 -1.0000 1854922 1582474777.10 151.4713 60.0027 32.0000 1.9863 1.9888 418.0943 418.7259 0.0948 -1.0000 -1.0000 1855563 1582474777.20 151.4713 60.0027 32.0000 1.9851 1.9876 418.1735 418.8051 0.0947 -1.0000 -1.0000 1855626 1582474777.30 151.4713 60.0027 32.0000 1.9859 1.9884 418.1747 418.8061 0.0947 -1.0000 -1.0000 1855688 1582474777.40 151.4713 60.0027 32.0000 1.9860 1.9885 418.0624 418.6937 0.0947 -1.0000 -1.0000 1855766 1582474777.50 151.4713 60.0027 32.0000 1.9860 1.9884 418.0601 418.6917 0.0948 -1.0000 -1.0000 1855828 1582474777.60 151.4549 60.0027 32.0000 1.9856 1.9881 418.2903 418.9219 0.0946 -1.0000 -1.0000 1855891 1582474777.70 151.4549 60.0027 32.0000 1.9853 1.9877 418.2944 418.9263 0.0948 -1.0000 -1.0000 1855953 1582474777.80 151.4549 60.0027 32.0000 1.9862 1.9887 418.2271 418.8590 0.0947 -1.0000 -1.0000 1856032 1582474777.90 151.4549 60.0027 32.0000 1.9872 1.9897 418.0732 418.7048 0.0948 -1.0000 -1.0000 1856094 1582474778.00 151.4549 60.0027 32.0000 1.9861 1.9886 418.1073 418.7398 0.0949 -1.0000 -1.0000 1856156 1582474778.10 151.4467 60.0027 32.0000 1.9856 1.9881 418.1393 418.7715 0.0948 -1.0000 -1.0000 1856235 1582474778.20 151.4401 60.0027 32.0000 1.9849 1.9874 418.2459 418.8786 0.0949 -1.0000 -1.0000 1856297 1582474778.30 151.4401 60.0027 32.0000 1.9860 1.9885 418.0570 418.6907 0.0951 -1.0000 -1.0000 1856360 1582474778.40 151.4401 60.0027 32.0000 1.9865 1.9890 418.0014 418.6336 0.0948 -1.0000 -1.0000 1856438 1582474778.50 151.4401 60.0027 32.0000 1.9865 1.9889 418.1081 418.7404 0.0949 -1.0000 -1.0000 1856500 1582474778.60 151.4459 60.0027 32.0000 1.9853 1.9877 418.1899 418.8234 0.0949 -1.0000 -1.0000 1856563 1582474778.70 151.4726 60.0027 32.0000 1.9858 1.9883 418.2090 418.8430 0.0951 -1.0000 -1.0000 1856641 1582474778.80 151.4726 60.0027 32.0000 1.9864 1.9889 418.0464 418.6798 0.0950 -1.0000 -1.0000 1856703 1582474778.90 151.4726 60.0027 32.0000 1.9866 1.9890 418.0440 418.6778 0.0952 -1.0000 -1.0000 1856766 1582474779.00 151.4726 60.0027 32.0000 1.9852 1.9876 418.1813 418.8156 0.0951 -1.0000 -1.0000 1856844 1582474779.10 151.4726 60.0027 32.0000 1.9856 1.9881 418.1707 418.8045 0.0951 -1.0000 -1.0000 1856906 1582474779.20 151.4726 60.0027 32.0000 1.9869 1.9894 418.0432 418.6768 0.0951 -1.0000 -1.0000 1857078 1582474779.30 151.4726 60.0027 32.0000 1.9862 1.9886 418.0881 418.7214 0.0950 -1.0000 -1.0000 1857156 1582474779.40 151.4726 60.0027 32.0000 1.9858 1.9883 418.1021 418.7360 0.0951 -1.0000 -1.0000 1857235 1582474779.50 151.4726 60.0027 32.0000 1.9860 1.9885 418.2556 418.8903 0.0952 -1.0000 -1.0000 1857313 1582474779.60 151.4726 60.0027 32.0000 1.9865 1.9890 418.0822 418.7169 0.0953 -1.0000 -1.0000 1857375 1582474779.70 151.4726 60.0027 32.0000 1.9863 1.9888 418.0578 418.6916 0.0951 -1.0000 -1.0000 1857438 1582474779.80 151.4726 60.0027 32.0000 1.9857 1.9882 418.1657 418.7994 0.0951 -1.0000 -1.0000 1857516 1582474779.90 151.4896 60.0026 32.0000 1.9852 1.9877 418.2590 418.8938 0.0953 -1.0000 -1.0000 1857578 1582474780.00 151.5658 60.0022 32.0000 1.9856 1.9880 418.2429 418.8774 0.0951 -1.0000 -1.0000 1857641 1582474780.10 151.5658 60.0022 32.0000 1.9864 1.9888 418.1250 418.7598 0.0953 -1.0000 -1.0000 1857703 1582474780.20 151.5658 60.0022 32.0000 1.9865 1.9890 418.0511 418.6864 0.0953 -1.0000 -1.0000 1858625 1582474780.30 151.5658 60.0022 32.0000 1.9854 1.9879 418.2388 418.8738 0.0952 -1.0000 -1.0000 1858703 1582474780.40 151.5658 60.0022 32.0000 1.9852 1.9877 418.2921 418.9264 0.0952 -1.0000 -1.0000 1858781 1582474780.50 151.5658 60.0022 32.0000 1.9862 1.9887 418.2059 418.8424 0.0954 -1.0000 -1.0000 1858844 1582474780.60 151.5666 60.0022 32.0000 1.9860 1.9884 418.1682 418.8037 0.0953 -1.0000 -1.0000 1858906 1582474780.70 151.5689 60.0022 32.0000 1.9851 1.9875 418.1836 418.8182 0.0952 -1.0000 -1.0000 1858985 1582474780.80 151.5689 60.0022 32.0000 1.9856 1.9881 418.1933 418.8289 0.0953 -1.0000 -1.0000 1859047 1582474780.90 151.5689 60.0022 32.0000 1.9858 1.9883 418.1785 418.8145 0.0954 -1.0000 -1.0000 1859110 1582474781.00 151.5689 60.0022 32.0000 1.9863 1.9888 418.0888 418.7254 0.0955 -1.0000 -1.0000 1859188 1582474781.10 151.5689 60.0022 32.0000 1.9863 1.9888 418.1125 418.7484 0.0954 -1.0000 -1.0000 1859266 1582474781.20 151.5689 60.0022 32.0000 1.9854 1.9878 418.1931 418.8291 0.0954 -1.0000 -1.0000 1859329 1582474781.30 151.5811 60.0022 32.0000 1.9849 1.9874 418.3145 418.9512 0.0955 -1.0000 -1.0000 1859391 1582474781.40 151.5811 60.0022 32.0000 1.9861 1.9886 418.0787 418.7145 0.0954 -1.0000 -1.0000 1859453 1582474781.50 151.5811 60.0022 32.0000 1.9865 1.9890 418.0538 418.6900 0.0955 -1.0000 -1.0000 1859532 1582474781.60 151.5811 60.0022 32.0000 1.9861 1.9885 418.0726 418.7094 0.0955 -1.0000 -1.0000 1859594 1582474781.70 151.5811 60.0022 32.0000 1.9852 1.9877 418.2180 418.8550 0.0956 -1.0000 -1.0000 1859656 1582474781.80 151.5811 60.0022 32.0000 1.9858 1.9883 418.0760 418.7135 0.0956 -1.0000 -1.0000 1859735 1582474781.90 151.4920 60.0022 32.0000 1.9855 1.9880 418.0198 418.6567 0.0955 -1.0000 -1.0000 1859797 1582474782.00 151.4920 60.0022 32.0000 1.9856 1.9881 418.1796 418.8160 0.0955 -1.0000 -1.0000 1859860 1582474782.10 151.4920 60.0022 32.0000 1.9851 1.9876 418.2349 418.8715 0.0955 -1.0000 -1.0000 1859922 1582474782.20 151.4920 60.0022 32.0000 1.9853 1.9878 418.0343 418.6705 0.0955 -1.0000 -1.0000 1900578 1582474782.30 151.4920 60.0022 32.0000 1.9873 1.9898 418.0068 418.6434 0.0955 -1.0000 -1.0000 1900625 1582474782.40 151.4870 60.0022 32.0000 1.9857 1.9881 417.9889 418.6246 0.0954 -1.0000 -1.0000 1900703 1582474782.50 151.4870 60.0022 32.0000 1.9861 1.9886 418.1170 418.7535 0.0955 -1.0000 -1.0000 1900766 1582474782.60 151.4870 60.0022 32.0000 1.9853 1.9878 418.1809 418.8181 0.0955 -1.0000 -1.0000 1900829 1582474782.70 151.4870 60.0022 32.0000 1.9852 1.9876 418.1313 418.7684 0.0956 -1.0000 -1.0000 1900906 1582474782.80 151.4870 60.0022 32.0000 1.9861 1.9886 418.0069 418.6443 0.0957 -1.0000 -1.0000 1900969 1582474782.90 151.4870 60.0022 32.0000 1.9862 1.9887 418.0363 418.6747 0.0958 -1.0000 -1.0000 1901032 1582474783.00 151.4524 60.0022 32.0000 1.9859 1.9884 418.1894 418.8276 0.0958 -1.0000 -1.0000 1901110 1582474783.10 151.4524 60.0022 32.0000 1.9849 1.9874 418.1448 418.7832 0.0957 -1.0000 -1.0000 1901172 1582474783.20 151.4524 60.0022 32.0000 1.9849 1.9874 418.1656 418.8031 0.0956 -1.0000 -1.0000 1901235 1582474783.30 151.4524 60.0022 32.0000 1.9858 1.9883 417.9365 418.5736 0.0957 -1.0000 -1.0000 1901297 1582474783.40 151.4524 60.0022 32.0000 1.9853 1.9878 418.0641 418.7025 0.0958 -1.0000 -1.0000 1901360 1582474783.50 151.4524 60.0022 32.0000 1.9857 1.9882 418.2504 418.8895 0.0959 -1.0000 -1.0000 1901438 1582474783.60 151.5239 60.0022 32.0000 1.9852 1.9877 418.2451 418.8843 0.0958 -1.0000 -1.0000 1901641 1582474783.70 151.5290 60.0022 32.0000 1.9855 1.9880 418.0572 418.6955 0.0957 -1.0000 -1.0000 1901703 1582474783.80 151.5290 60.0022 32.0000 1.9866 1.9891 418.0451 418.6842 0.0959 -1.0000 -1.0000 1901781 1582474783.90 151.5290 60.0022 32.0000 1.9858 1.9883 418.1265 418.7644 0.0957 -1.0000 -1.0000 1901844 1582474784.00 151.5290 60.0022 32.0000 1.9855 1.9880 418.2893 418.9277 0.0957 -1.0000 -1.0000 1901906 1582474784.10 151.5241 60.0022 32.0000 1.9856 1.9881 418.0762 418.7145 0.0958 -1.0000 -1.0000 1901969 1582474784.20 151.4594 60.0022 32.0000 1.9862 1.9887 417.9823 418.6211 0.0959 -1.0000 -1.0000 1902032 1582474784.30 151.4594 60.0022 32.0000 1.9856 1.9881 418.0827 418.7215 0.0958 -1.0000 -1.0000 1902563 1582474784.40 151.4594 60.0022 32.0000 1.9855 1.9880 418.1879 418.8263 0.0957 -1.0000 -1.0000 1902641 1582474784.50 151.4594 60.0022 32.0000 1.9857 1.9882 418.2698 418.9104 0.0960 -1.0000 -1.0000 1902703 1582474784.60 151.4594 60.0022 32.0000 1.9870 1.9896 418.0014 418.6406 0.0959 -1.0000 -1.0000 1902766 1582474784.70 151.4235 60.0025 32.0000 1.9861 1.9886 418.0578 418.6966 0.0958 -1.0000 -1.0000 1902844 1582474784.80 151.4235 60.0025 32.0000 1.9853 1.9878 418.1187 418.7574 0.0958 -1.0000 -1.0000 1903032 1582474784.90 151.4235 60.0025 32.0000 1.9854 1.9878 418.2615 418.8999 0.0958 -1.0000 -1.0000 1903094 1582474785.00 151.4235 60.0025 32.0000 1.9866 1.9891 418.0771 418.7168 0.0960 -1.0000 -1.0000 1903156 1582474785.10 151.4235 60.0025 32.0000 1.9868 1.9893 418.0431 418.6824 0.0959 -1.0000 -1.0000 1903219 1582474785.20 151.4235 60.0025 32.0000 1.9865 1.9890 418.1401 418.7790 0.0959 -1.0000 -1.0000 1903297 1582474785.30 151.4585 60.0025 32.0000 1.9857 1.9882 418.1909 418.8307 0.0960 -1.0000 -1.0000 1903532 1582474785.40 151.4585 60.0025 32.0000 1.9861 1.9886 418.1188 418.7587 0.0960 -1.0000 -1.0000 1903594 1582474785.50 151.4585 60.0025 32.0000 1.9864 1.9889 418.0421 418.6808 0.0958 -1.0000 -1.0000 1903672 1582474785.60 151.4585 60.0025 32.0000 1.9861 1.9886 418.0345 418.6733 0.0959 -1.0000 -1.0000 1903735 1582474785.70 151.4585 60.0025 32.0000 1.9848 1.9873 418.2120 418.8518 0.0960 -1.0000 -1.0000 1903813 1582474785.80 151.4585 60.0025 32.0000 1.9854 1.9879 418.2688 418.9093 0.0961 -1.0000 -1.0000 1903891 1582474785.90 151.4240 60.0025 32.0000 1.9863 1.9888 418.0315 418.6717 0.0960 -1.0000 -1.0000 1903953 1582474786.00 151.4240 60.0025 32.0000 1.9865 1.9890 418.1160 418.7556 0.0959 -1.0000 -1.0000 1904016 1582474786.10 151.4240 60.0025 32.0000 1.9854 1.9879 418.1528 418.7920 0.0959 -1.0000 -1.0000 1904094 1582474786.20 151.4240 60.0025 32.0000 1.9860 1.9885 418.1823 418.8228 0.0961 -1.0000 -1.0000 1904156 1582474786.30 151.4240 60.0025 32.0000 1.9860 1.9885 418.1912 418.8318 0.0961 -1.0000 -1.0000 1904219 1582474786.40 151.4281 60.0025 32.0000 1.9870 1.9895 418.0580 418.6987 0.0961 -1.0000 -1.0000 1904344 1582474786.50 151.4596 60.0025 32.0000 1.9860 1.9885 418.2249 418.8647 0.0959 -1.0000 -1.0000 1904406 1582474786.60 151.4596 60.0025 32.0000 1.9854 1.9879 418.2698 418.9102 0.0961 -1.0000 -1.0000 1904469 1582474786.70 151.4596 60.0025 32.0000 1.9859 1.9884 418.1016 418.7419 0.0961 -1.0000 -1.0000 1904547 1582474786.80 151.4596 60.0025 32.0000 1.9865 1.9890 417.9952 418.6349 0.0959 -1.0000 -1.0000 1904610 1582474786.90 151.4596 60.0025 32.0000 1.9865 1.9890 418.0260 418.6660 0.0961 -1.0000 -1.0000 1904813 1582474787.00 151.4767 60.0025 32.0000 1.9861 1.9886 418.2355 418.8758 0.0960 -1.0000 -1.0000 1904891 1582474787.10 151.4767 60.0025 32.0000 1.9854 1.9879 418.2315 418.8717 0.0960 -1.0000 -1.0000 1904953 1582474787.20 151.4767 60.0025 32.0000 1.9864 1.9889 418.0932 418.7321 0.0958 -1.0000 -1.0000 1905203 1582474787.30 151.4767 60.0025 32.0000 1.9868 1.9893 417.9893 418.6285 0.0960 -1.0000 -1.0000 1905281 1582474787.40 151.4767 60.0025 32.0000 1.9860 1.9885 417.9170 418.5569 0.0961 -1.0000 -1.0000 1905344 1582474787.50 151.4793 60.0025 32.0000 1.9861 1.9886 418.0773 418.7166 0.0959 -1.0000 -1.0000 1905422 1582474787.60 151.4911 60.0025 32.0000 1.9865 1.9890 418.1957 418.8355 0.0960 -1.0000 -1.0000 1905500 1582474787.70 151.4911 60.0025 32.0000 1.9864 1.9889 418.0491 418.6892 0.0959 -1.0000 -1.0000 1905563 1582474787.80 151.4911 60.0025 32.0000 1.9867 1.9892 418.0243 418.6633 0.0960 -1.0000 -1.0000 1905641 1582474787.90 151.4911 60.0025 32.0000 1.9858 1.9883 418.1606 418.8009 0.0959 -1.0000 -1.0000 1905828 1582474788.00 151.4911 60.0025 32.0000 1.9850 1.9875 418.2979 418.9387 0.0960 -1.0000 -1.0000 1905891 1582474788.10 151.4985 60.0025 32.0000 1.9860 1.9885 418.1071 418.7458 0.0959 -1.0000 -1.0000 1905953 1582474788.20 151.5005 60.0025 32.0000 1.9864 1.9889 418.0406 418.6803 0.0960 -1.0000 -1.0000 1906016 1582474788.30 151.5005 60.0025 32.0000 1.9855 1.9880 418.1493 418.7888 0.0959 -1.0000 -1.0000 1906078 1582474788.40 151.5005 60.0025 32.0000 1.9855 1.9880 418.2583 418.8980 0.0959 -1.0000 -1.0000 1906860 1582474788.50 151.5005 60.0025 32.0000 1.9849 1.9874 418.2244 418.8636 0.0958 -1.0000 -1.0000 1906922 1582474788.60 151.5005 60.0025 32.0000 1.9856 1.9881 418.1332 418.7724 0.0959 -1.0000 -1.0000 1906985 1582474788.70 151.5519 60.0025 32.0000 1.9861 1.9886 418.0446 418.6843 0.0960 -1.0000 -1.0000 1907063 1582474788.80 151.5519 60.0025 32.0000 1.9851 1.9876 418.1706 418.8109 0.0960 -1.0000 -1.0000 1907126 1582474788.90 151.5519 60.0025 32.0000 1.9857 1.9882 418.2068 418.8463 0.0959 -1.0000 -1.0000 1907188 1582474789.00 151.5519 60.0025 32.0000 1.9862 1.9887 418.1000 418.7390 0.0959 -1.0000 -1.0000 1907250 1582474789.10 151.5519 60.0025 32.0000 1.9863 1.9888 418.0983 418.7373 0.0959 -1.0000 -1.0000 1907313 1582474789.20 151.5385 60.0025 32.0000 1.9857 1.9882 418.1528 418.7922 0.0959 -1.0000 -1.0000 1907375 1582474789.30 151.5358 60.0025 32.0000 1.9848 1.9873 418.3163 418.9562 0.0960 -1.0000 -1.0000 1907453 1582474789.40 151.5358 60.0025 32.0000 1.9853 1.9878 418.2476 418.8875 0.0959 -1.0000 -1.0000 1907516 1582474789.50 151.5358 60.0025 32.0000 1.9856 1.9881 418.1040 418.7423 0.0958 -1.0000 -1.0000 1907594 1582474789.60 151.5358 60.0025 32.0000 1.9863 1.9888 417.9274 418.5660 0.0958 -1.0000 -1.0000 1907656 1582474789.70 151.5358 60.0025 32.0000 1.9863 1.9888 418.0067 418.6448 0.0958 -1.0000 -1.0000 1907719 1582474789.80 151.4894 60.0024 32.0000 1.9854 1.9879 418.1542 418.7927 0.0958 -1.0000 -1.0000 1907781 1582474789.90 151.4894 60.0024 32.0000 1.9856 1.9881 418.0865 418.7251 0.0958 -1.0000 -1.0000 1907844 1582474790.00 151.4894 60.0024 32.0000 1.9860 1.9885 418.0423 418.6824 0.0960 -1.0000 -1.0000 1908032 1582474790.10 151.4894 60.0024 32.0000 1.9857 1.9882 418.1123 418.7514 0.0959 -1.0000 -1.0000 1908094 1582474790.20 151.4894 60.0024 32.0000 1.9852 1.9877 418.3011 418.9406 0.0959 -1.0000 -1.0000 1908156 1582474790.30 151.4894 60.0024 32.0000 1.9853 1.9878 418.2908 418.9300 0.0959 -1.0000 -1.0000 1908235 1582474790.40 151.4894 60.0024 32.0000 1.9862 1.9887 418.0674 418.7067 0.0958 -1.0000 -1.0000 1908297 1582474790.50 151.4510 60.0024 32.0000 1.9867 1.9892 417.9821 418.6200 0.0957 -1.0000 -1.0000 1908750 1582474790.60 151.4510 60.0024 32.0000 1.9858 1.9882 418.0803 418.7196 0.0959 -1.0000 -1.0000 1908813 1582474790.70 151.4510 60.0024 32.0000 1.9852 1.9877 418.1464 418.7854 0.0958 -1.0000 -1.0000 1908891 1582474790.80 151.4510 60.0024 32.0000 1.9863 1.9888 418.1293 418.7679 0.0958 -1.0000 -1.0000 1908969 1582474790.90 151.4510 60.0024 32.0000 1.9865 1.9890 418.0319 418.6706 0.0959 -1.0000 -1.0000 1909032 1582474791.00 151.4485 60.0024 32.0000 1.9863 1.9888 418.2008 418.8405 0.0959 -1.0000 -1.0000 1909094 1582474791.10 151.4422 60.0024 32.0000 1.9865 1.9890 418.2490 418.8882 0.0958 -1.0000 -1.0000 1909156 1582474791.20 151.4422 60.0024 32.0000 1.9856 1.9881 418.1257 418.7635 0.0957 -1.0000 -1.0000 1909219 1582474791.30 151.4422 60.0024 32.0000 1.9868 1.9893 418.0571 418.6956 0.0958 -1.0000 -1.0000 1909297 1582474791.40 151.4422 60.0024 32.0000 1.9864 1.9889 418.2197 418.8588 0.0959 -1.0000 -1.0000 1909360 1582474791.50 151.4422 60.0024 32.0000 1.9858 1.9883 418.3599 418.9993 0.0959 -1.0000 -1.0000 1909860 1582474791.60 151.4422 60.0024 32.0000 1.9854 1.9879 418.2168 418.8545 0.0955 -1.0000 -1.0000 1909922 1582474791.70 151.4892 60.0024 32.0000 1.9869 1.9894 418.1718 418.8109 0.0958 -1.0000 -1.0000 1909985 1582474791.80 151.4892 60.0024 32.0000 1.9872 1.9897 418.1262 418.7646 0.0958 -1.0000 -1.0000 1910063 1582474791.90 151.4892 60.0024 32.0000 1.9852 1.9877 418.2821 418.9209 0.0958 -1.0000 -1.0000 1910125 1582474792.00 151.4892 60.0024 32.0000 1.9858 1.9883 418.2937 418.9320 0.0957 -1.0000 -1.0000 1910188 1582474792.10 151.4892 60.0024 32.0000 1.9855 1.9880 418.3231 418.9618 0.0959 -1.0000 -1.0000 1910266 1582474792.20 151.4535 60.0024 32.0000 1.9864 1.9889 418.1704 418.8097 0.0958 -1.0000 -1.0000 1910328 1582474792.30 151.4431 60.0024 32.0000 1.9863 1.9888 418.0438 418.6820 0.0957 -1.0000 -1.0000 1910391 1582474792.40 151.4431 60.0024 32.0000 1.9854 1.9879 418.1889 418.8277 0.0959 -1.0000 -1.0000 1910453 1582474792.50 151.4431 60.0024 32.0000 1.9851 1.9876 418.2015 418.8407 0.0958 -1.0000 -1.0000 1910516 1582474792.60 151.4431 60.0024 32.0000 1.9865 1.9890 418.1073 418.7455 0.0957 -1.0000 -1.0000 1910578 1582474792.70 151.4431 60.0024 32.0000 1.9865 1.9890 418.0117 418.6499 0.0958 -1.0000 -1.0000 1910656 1582474792.80 151.4931 60.0024 32.0000 1.9862 1.9887 418.0769 418.7158 0.0958 -1.0000 -1.0000 1910719 1582474792.90 151.4987 60.0024 32.0000 1.9864 1.9889 418.2516 418.8902 0.0958 -1.0000 -1.0000 1910781 1582474793.00 151.4987 60.0024 32.0000 1.9860 1.9884 418.1717 418.8083 0.0954 -1.0000 -1.0000 1910860 1582474793.10 151.4987 60.0024 32.0000 1.9860 1.9885 418.0268 418.6639 0.0957 -1.0000 -1.0000 1911032 1582474793.20 151.4987 60.0024 32.0000 1.9861 1.9886 418.0780 418.7166 0.0958 -1.0000 -1.0000 1911094 1582474793.30 151.4987 60.0024 32.0000 1.9855 1.9880 418.0976 418.7348 0.0956 -1.0000 -1.0000 1911172 1582474793.40 151.4987 60.0024 32.0000 1.9858 1.9883 418.0594 418.6971 0.0957 -1.0000 -1.0000 1911235 1582474793.50 151.5580 60.0024 32.0000 1.9863 1.9888 418.0827 418.7193 0.0955 -1.0000 -1.0000 1911313 1582474793.60 151.5580 60.0024 32.0000 1.9865 1.9890 418.0360 418.6725 0.0955 -1.0000 -1.0000 1911532 1582474793.70 151.5580 60.0024 32.0000 1.9858 1.9883 418.2086 418.8457 0.0956 -1.0000 -1.0000 1911594 1582474793.80 151.5580 60.0024 32.0000 1.9857 1.9882 418.2465 418.8848 0.0958 -1.0000 -1.0000 1911672 1582474793.90 151.5580 60.0024 32.0000 1.9856 1.9881 418.2501 418.8892 0.0958 -1.0000 -1.0000 1911735 1582474794.00 151.5605 60.0024 32.0000 1.9864 1.9889 418.1177 418.7551 0.0956 -1.0000 -1.0000 1911797 1582474794.10 151.5716 60.0024 32.0000 1.9864 1.9889 418.0271 418.6635 0.0955 -1.0000 -1.0000 1912360 1582474794.20 151.5716 60.0024 32.0000 1.9854 1.9879 418.1641 418.8023 0.0958 -1.0000 -1.0000 1912422 1582474794.30 151.5716 60.0024 32.0000 1.9846 1.9871 418.2716 418.9099 0.0957 -1.0000 -1.0000 1912485 1582474794.40 151.5716 60.0024 32.0000 1.9858 1.9883 418.2463 418.8835 0.0956 -1.0000 -1.0000 1912563 1582474794.50 151.5716 60.0024 32.0000 1.9856 1.9881 418.0406 418.6779 0.0956 -1.0000 -1.0000 1912625 1582474794.60 151.5713 60.0024 32.0000 1.9857 1.9882 418.0710 418.7081 0.0955 -1.0000 -1.0000 1913047 1582474794.70 151.5278 60.0025 32.0000 1.9863 1.9888 418.2477 418.8851 0.0956 -1.0000 -1.0000 1913126 1582474794.80 151.5278 60.0025 32.0000 1.9855 1.9880 418.2396 418.8764 0.0955 -1.0000 -1.0000 1913188 1582474794.90 151.5278 60.0025 32.0000 1.9856 1.9880 418.1768 418.8136 0.0955 -1.0000 -1.0000 1913266 1582474795.00 151.5278 60.0025 32.0000 1.9863 1.9888 418.0361 418.6722 0.0954 -1.0000 -1.0000 1913329 1582474795.10 151.5278 60.0025 32.0000 1.9862 1.9887 418.1089 418.7462 0.0956 -1.0000 -1.0000 1913391 1582474795.20 151.4972 60.0025 32.0000 1.9857 1.9882 418.1967 418.8342 0.0956 -1.0000 -1.0000 1913453 1582474795.30 151.4945 60.0025 32.0000 1.9859 1.9884 418.1839 418.8212 0.0956 -1.0000 -1.0000 1913532 1582474795.40 151.4945 60.0025 32.0000 1.9857 1.9882 418.0759 418.7133 0.0956 -1.0000 -1.0000 1913594 1582474795.50 151.4945 60.0025 32.0000 1.9856 1.9881 418.0389 418.6767 0.0956 -1.0000 -1.0000 1913672 1582474795.60 151.4945 60.0025 32.0000 1.9851 1.9876 418.0931 418.7301 0.0956 -1.0000 -1.0000 1913735 1582474795.70 151.4953 60.0025 32.0000 1.9848 1.9873 418.1544 418.7921 0.0957 -1.0000 -1.0000 1913797 1582474795.80 151.5061 60.0025 32.0000 1.9855 1.9880 418.0727 418.7103 0.0956 -1.0000 -1.0000 1913875 1582474795.90 151.5061 60.0025 32.0000 1.9856 1.9881 417.9452 418.5824 0.0957 -1.0000 -1.0000 1913938 1582474796.00 151.5061 60.0025 32.0000 1.9858 1.9883 418.1834 418.8208 0.0955 -1.0000 -1.0000 1914000 1582474796.10 151.5061 60.0025 32.0000 1.9851 1.9876 418.2496 418.8867 0.0956 -1.0000 -1.0000 1914063 1582474796.20 151.5061 60.0025 32.0000 1.9859 1.9884 418.1666 418.8037 0.0955 -1.0000 -1.0000 1914125 1582474796.30 151.5028 60.0025 32.0000 1.9863 1.9888 418.0757 418.7124 0.0955 -1.0000 -1.0000 1914188 1582474796.40 151.5028 60.0025 32.0000 1.9867 1.9892 418.0701 418.7070 0.0956 -1.0000 -1.0000 1914266 1582474796.50 151.5028 60.0025 32.0000 1.9858 1.9883 418.2313 418.8692 0.0956 -1.0000 -1.0000 1914328 1582474796.60 151.5028 60.0025 32.0000 1.9851 1.9876 418.2816 418.9192 0.0956 -1.0000 -1.0000 1914391 1582474796.70 151.5028 60.0025 32.0000 1.9856 1.9881 418.2150 418.8530 0.0957 -1.0000 -1.0000 1914578 1582474796.80 151.5028 60.0025 32.0000 1.9853 1.9878 418.2037 418.8406 0.0956 -1.0000 -1.0000 1914641 1582474796.90 151.5028 60.0025 32.0000 1.9851 1.9876 418.1290 418.7660 0.0955 -1.0000 -1.0000 1914703 1582474797.00 151.4837 60.0025 32.0000 1.9860 1.9885 418.2356 418.8726 0.0956 -1.0000 -1.0000 1914781 1582474797.10 151.4330 60.0025 32.0000 1.9859 1.9884 418.2739 418.9112 0.0956 -1.0000 -1.0000 1914844 1582474797.20 151.4330 60.0025 32.0000 1.9862 1.9887 418.1550 418.7920 0.0955 -1.0000 -1.0000 1915281 1582474797.30 151.4330 60.0025 32.0000 1.9848 1.9873 418.0645 418.7004 0.0954 -1.0000 -1.0000 1915360 1582474797.40 151.4330 60.0025 32.0000 1.9862 1.9887 418.1040 418.7398 0.0954 -1.0000 -1.0000 1915422 1582474797.50 151.4330 60.0025 32.0000 1.9858 1.9883 418.3133 418.9510 0.0956 -1.0000 -1.0000 1915485 1582474797.60 151.4330 60.0025 32.0000 1.9859 1.9884 418.1297 418.7665 0.0955 -1.0000 -1.0000 1915547 1582474797.70 151.4714 60.0025 32.0000 1.9866 1.9891 418.0364 418.6731 0.0955 -1.0000 -1.0000 1915641 1582474797.80 151.4714 60.0025 32.0000 1.9861 1.9886 418.0226 418.6596 0.0956 -1.0000 -1.0000 1915719 1582474797.90 151.4714 60.0025 32.0000 1.9853 1.9878 418.0788 418.7158 0.0955 -1.0000 -1.0000 1915860 1582474798.00 151.4714 60.0025 32.0000 1.9861 1.9886 418.1873 418.8246 0.0957 -1.0000 -1.0000 1915922 1582474798.10 151.4714 60.0025 32.0000 1.9861 1.9886 418.1573 418.7945 0.0955 -1.0000 -1.0000 1916000 1582474798.20 151.4608 60.0025 32.0000 1.9859 1.9884 418.1313 418.7679 0.0955 -1.0000 -1.0000 1916063 1582474798.30 151.4533 60.0025 32.0000 1.9862 1.9887 418.0818 418.7181 0.0954 -1.0000 -1.0000 1916125 1582474798.40 151.4533 60.0025 32.0000 1.9858 1.9883 418.1519 418.7910 0.0959 -1.0000 -1.0000 1916188 1582474798.50 151.4533 60.0025 32.0000 1.9858 1.9883 418.3447 418.9824 0.0956 -1.0000 -1.0000 1916250 1582474798.60 151.4533 60.0025 32.0000 1.9853 1.9878 418.2349 418.8718 0.0955 -1.0000 -1.0000 1916313 1582474798.70 151.4533 60.0025 32.0000 1.9862 1.9887 418.2094 418.8465 0.0956 -1.0000 -1.0000 1916844 1582474798.80 151.4507 60.0025 32.0000 1.9862 1.9887 418.0387 418.6765 0.0957 -1.0000 -1.0000 1916906 1582474798.90 151.4507 60.0025 32.0000 1.9861 1.9886 418.1270 418.7636 0.0953 -1.0000 -1.0000 1916969 1582474799.00 151.4507 60.0025 32.0000 1.9853 1.9878 418.2710 418.9077 0.0956 -1.0000 -1.0000 1917047 1582474799.10 151.4507 60.0025 32.0000 1.9855 1.9880 418.2831 418.9216 0.0958 -1.0000 -1.0000 1917110 1582474799.20 151.4507 60.0025 32.0000 1.9866 1.9891 418.1000 418.7386 0.0958 -1.0000 -1.0000 1917172 1582474799.30 151.4507 60.0025 32.0000 1.9860 1.9885 418.1983 418.8364 0.0957 -1.0000 -1.0000 1917250 1582474799.40 151.4864 60.0025 32.0000 1.9859 1.9884 418.2251 418.8641 0.0958 -1.0000 -1.0000 1917313 1582474799.50 151.4900 60.0025 32.0000 1.9864 1.9889 418.1414 418.7801 0.0957 -1.0000 -1.0000 1917391 1582474799.60 151.4900 60.0025 32.0000 1.9867 1.9892 418.0564 418.6948 0.0958 -1.0000 -1.0000 1917438 1582474799.70 151.4900 60.0025 32.0000 1.9859 1.9884 418.1373 418.7745 0.0955 -1.0000 -1.0000 1917578 1582474799.80 151.4900 60.0025 32.0000 1.9854 1.9879 418.3147 418.9531 0.0957 -1.0000 -1.0000 1917641 1582474799.90 151.4900 60.0025 32.0000 1.9858 1.9883 418.2099 418.8481 0.0957 -1.0000 -1.0000 1917703 1582474800.00 151.4980 60.0028 32.0000 1.9859 1.9884 418.0464 418.6841 0.0957 -1.0000 -1.0000 1917766 1582474800.10 151.4980 60.0028 32.0000 1.9864 1.9888 418.0002 418.6376 0.0956 -1.0000 -1.0000 1917844 1582474800.20 151.4980 60.0028 32.0000 1.9858 1.9883 418.1727 418.8100 0.0956 -1.0000 -1.0000 1918078 1582474800.30 151.4980 60.0028 32.0000 1.9857 1.9882 418.1827 418.8204 0.0957 -1.0000 -1.0000 1918141 1582474800.40 151.4980 60.0028 32.0000 1.9855 1.9880 418.0369 418.6748 0.0957 -1.0000 -1.0000 1918203 1582474800.50 151.4980 60.0028 32.0000 1.9864 1.9889 418.0594 418.6963 0.0956 -1.0000 -1.0000 1918266 1582474800.60 151.5145 60.0028 32.0000 1.9853 1.9877 418.2269 418.8644 0.0956 -1.0000 -1.0000 1918344 1582474800.70 151.5167 60.0028 32.0000 1.9848 1.9872 418.2608 418.8991 0.0958 -1.0000 -1.0000 1918578 1582474800.80 151.5167 60.0028 32.0000 1.9855 1.9879 418.1804 418.8179 0.0956 -1.0000 -1.0000 1918641 1582474800.90 151.5167 60.0028 32.0000 1.9860 1.9885 417.9547 418.5912 0.0955 -1.0000 -1.0000 1918703 1582474801.00 151.5167 60.0028 32.0000 1.9857 1.9882 418.0183 418.6546 0.0955 -1.0000 -1.0000 1918782 1582474801.10 151.5161 60.0028 32.0000 1.9856 1.9881 418.1746 418.8123 0.0957 -1.0000 -1.0000 1918844 1582474801.20 151.5092 60.0028 32.0000 1.9854 1.9879 418.1728 418.8097 0.0955 -1.0000 -1.0000 1919313 1582474801.30 151.5092 60.0028 32.0000 1.9862 1.9887 417.9865 418.6236 0.0957 -1.0000 -1.0000 1919375 1582474801.40 151.5092 60.0028 32.0000 1.9861 1.9886 418.0233 418.6605 0.0956 -1.0000 -1.0000 1919438 1582474801.50 151.5092 60.0028 32.0000 1.9846 1.9871 418.1006 418.7384 0.0957 -1.0000 -1.0000 1919516 1582474801.60 151.5092 60.0028 32.0000 1.9839 1.9863 418.1958 418.8326 0.0955 -1.0000 -1.0000 1919578 1582474801.70 151.5296 60.0028 32.0000 1.9847 1.9872 418.1267 418.7632 0.0955 -1.0000 -1.0000 1919641 1582474801.80 151.5296 60.0028 32.0000 1.9859 1.9884 417.9740 418.6102 0.0955 -1.0000 -1.0000 1919782 1582474801.90 151.5296 60.0028 32.0000 1.9862 1.9887 418.0332 418.6702 0.0956 -1.0000 -1.0000 1919844 1582474802.00 151.5296 60.0028 32.0000 1.9850 1.9875 418.1718 418.8091 0.0956 -1.0000 -1.0000 1919906 1582474802.10 151.5296 60.0028 32.0000 1.9848 1.9872 418.1299 418.7670 0.0955 -1.0000 -1.0000 1919985 1582474802.20 151.5162 60.0028 32.0000 1.9852 1.9877 418.1672 418.8033 0.0955 -1.0000 -1.0000 1920047 1582474802.30 151.4870 60.0028 32.0000 1.9856 1.9881 418.0260 418.6629 0.0955 -1.0000 -1.0000 1920282 1582474802.40 151.4870 60.0028 32.0000 1.9862 1.9887 418.0226 418.6591 0.0955 -1.0000 -1.0000 1920344 1582474802.50 151.4870 60.0028 32.0000 1.9855 1.9879 418.0361 418.6721 0.0954 -1.0000 -1.0000 1920406 1582474802.60 151.4870 60.0028 32.0000 1.9856 1.9880 418.1551 418.7916 0.0955 -1.0000 -1.0000 1920469 1582474802.70 151.4870 60.0028 32.0000 1.9854 1.9879 418.0939 418.7305 0.0955 -1.0000 -1.0000 1920563 1582474802.80 151.4775 60.0028 32.0000 1.9860 1.9885 417.9452 418.5812 0.0955 -1.0000 -1.0000 1920813 1582474802.90 151.4775 60.0028 32.0000 1.9860 1.9885 418.0169 418.6537 0.0955 -1.0000 -1.0000 1920875 1582474803.00 151.4775 60.0028 32.0000 1.9852 1.9877 418.1621 418.7979 0.0953 -1.0000 -1.0000 1920938 1582474803.10 151.4775 60.0028 32.0000 1.9852 1.9877 418.2526 418.8872 0.0952 -1.0000 -1.0000 1921000 1582474803.20 151.4775 60.0028 32.0000 1.9863 1.9888 418.0622 418.6978 0.0953 -1.0000 -1.0000 1921063 1582474803.30 151.4484 60.0028 32.0000 1.9859 1.9884 418.0253 418.6604 0.0953 -1.0000 -1.0000 1921141 1582474803.40 151.4372 60.0028 32.0000 1.9867 1.9891 418.1187 418.7545 0.0954 -1.0000 -1.0000 1921203 1582474803.50 151.4372 60.0028 32.0000 1.9852 1.9877 418.1668 418.8027 0.0953 -1.0000 -1.0000 1921282 1582474803.60 151.4372 60.0028 32.0000 1.9857 1.9882 418.2300 418.8653 0.0953 -1.0000 -1.0000 1921344 1582474803.70 151.4372 60.0028 32.0000 1.9860 1.9884 418.2099 418.8461 0.0955 -1.0000 -1.0000 1921406 1582474803.80 151.4372 60.0028 32.0000 1.9860 1.9885 417.9327 418.5693 0.0955 -1.0000 -1.0000 1921656 1582474803.90 151.4372 60.0028 32.0000 1.9850 1.9875 418.1599 418.7963 0.0955 -1.0000 -1.0000 1921719 1582474804.00 151.3874 60.0028 32.0000 1.9852 1.9877 418.2545 418.8912 0.0955 -1.0000 -1.0000 1921781 1582474804.10 151.3874 60.0028 32.0000 1.9864 1.9888 418.0888 418.7240 0.0953 -1.0000 -1.0000 1921860 1582474804.20 151.3874 60.0028 32.0000 1.9867 1.9891 417.9304 418.5653 0.0954 -1.0000 -1.0000 1921922 1582474804.30 151.3874 60.0028 32.0000 1.9860 1.9885 418.0597 418.6964 0.0955 -1.0000 -1.0000 1922094 1582474804.40 151.3874 60.0028 32.0000 1.9851 1.9876 418.0314 418.6682 0.0955 -1.0000 -1.0000 1922172 1582474804.50 151.4110 60.0028 32.0000 1.9856 1.9881 418.2540 418.8908 0.0954 -1.0000 -1.0000 1922235 1582474804.60 151.4359 60.0028 32.0000 1.9858 1.9883 418.0959 418.7316 0.0954 -1.0000 -1.0000 1922297 1582474804.70 151.4359 60.0028 32.0000 1.9861 1.9886 418.0033 418.6392 0.0954 -1.0000 -1.0000 1922453 1582474804.80 151.4359 60.0028 32.0000 1.9863 1.9888 418.0582 418.6950 0.0956 -1.0000 -1.0000 1922782 1582474804.90 151.4359 60.0028 32.0000 1.9857 1.9882 418.1523 418.7905 0.0958 -1.0000 -1.0000 1922875 1582474805.00 151.4359 60.0028 32.0000 1.9870 1.9895 418.1136 418.7515 0.0955 -1.0000 -1.0000 1923000 1582474805.10 151.4352 60.0026 32.0000 1.9863 1.9887 417.9836 418.6209 0.0957 -1.0000 -1.0000 1923063 1582474805.20 151.4352 60.0026 32.0000 1.9867 1.9892 418.0651 418.7027 0.0957 -1.0000 -1.0000 1923126 1582474805.30 151.4352 60.0026 32.0000 1.9857 1.9882 418.2233 418.8605 0.0955 -1.0000 -1.0000 1923203 1582474805.40 151.4352 60.0026 32.0000 1.9853 1.9878 418.1728 418.8100 0.0956 -1.0000 -1.0000 1923266 1582474805.50 151.4352 60.0026 32.0000 1.9861 1.9886 418.0805 418.7173 0.0955 -1.0000 -1.0000 1923329 1582474805.60 151.4745 60.0026 32.0000 1.9870 1.9895 417.9537 418.5896 0.0955 -1.0000 -1.0000 1923391 1582474805.70 151.4766 60.0026 32.0000 1.9858 1.9883 418.1210 418.7573 0.0954 -1.0000 -1.0000 1923453 1582474805.80 151.4766 60.0026 32.0000 1.9858 1.9883 418.2759 418.9131 0.0955 -1.0000 -1.0000 1923532 1582474805.90 151.4766 60.0026 32.0000 1.9855 1.9880 418.1373 418.7734 0.0955 -1.0000 -1.0000 1923594 1582474806.00 151.4766 60.0026 32.0000 1.9863 1.9888 418.0071 418.6446 0.0957 -1.0000 -1.0000 1923656 1582474806.10 151.4766 60.0026 32.0000 1.9858 1.9882 418.1480 418.7856 0.0956 -1.0000 -1.0000 1923735 1582474806.20 151.5487 60.0026 32.0000 1.9852 1.9877 418.2786 418.9159 0.0955 -1.0000 -1.0000 1923797 1582474806.30 151.5487 60.0026 32.0000 1.9866 1.9891 418.1650 418.8021 0.0956 -1.0000 -1.0000 1923860 1582474806.40 151.5487 60.0026 32.0000 1.9859 1.9884 418.0523 418.6901 0.0957 -1.0000 -1.0000 1924094 1582474806.50 151.5487 60.0026 32.0000 1.9860 1.9884 418.1490 418.7873 0.0957 -1.0000 -1.0000 1924156 1582474806.60 151.5487 60.0026 32.0000 1.9860 1.9885 418.2441 418.8797 0.0955 -1.0000 -1.0000 1924219 1582474806.70 151.5235 60.0026 32.0000 1.9852 1.9877 418.1705 418.8086 0.0957 -1.0000 -1.0000 1924297 1582474806.80 151.5067 60.0026 32.0000 1.9858 1.9882 418.1402 418.7785 0.0957 -1.0000 -1.0000 1924360 1582474806.90 151.5067 60.0026 32.0000 1.9862 1.9887 417.9715 418.6089 0.0957 -1.0000 -1.0000 1924844 1582474807.00 151.5067 60.0026 32.0000 1.9855 1.9880 418.0695 418.7074 0.0957 -1.0000 -1.0000 1924906 1582474807.10 151.5067 60.0026 32.0000 1.9850 1.9875 418.1746 418.8125 0.0957 -1.0000 -1.0000 1924969 1582474807.20 151.5067 60.0026 32.0000 1.9857 1.9882 418.2284 418.8670 0.0958 -1.0000 -1.0000 1925031 1582474807.30 151.5433 60.0026 32.0000 1.9859 1.9884 417.9307 418.5686 0.0958 -1.0000 -1.0000 1925110 1582474807.40 151.5433 60.0026 32.0000 1.9855 1.9880 418.0747 418.7129 0.0957 -1.0000 -1.0000 1925329 1582474807.50 151.5433 60.0026 32.0000 1.9851 1.9876 418.2147 418.8531 0.0957 -1.0000 -1.0000 1925406 1582474807.60 151.5433 60.0026 32.0000 1.9854 1.9879 418.2122 418.8501 0.0957 -1.0000 -1.0000 1925469 1582474807.70 151.5433 60.0026 32.0000 1.9858 1.9883 418.0431 418.6816 0.0958 -1.0000 -1.0000 1925532 1582474807.80 151.5099 60.0026 32.0000 1.9859 1.9884 418.0142 418.6518 0.0957 -1.0000 -1.0000 1925641 1582474807.90 151.5099 60.0026 32.0000 1.9857 1.9882 418.0169 418.6551 0.0958 -1.0000 -1.0000 1926063 1582474808.00 151.5099 60.0026 32.0000 1.9855 1.9880 418.1381 418.7758 0.0956 -1.0000 -1.0000 1926125 1582474808.10 151.5099 60.0026 32.0000 1.9860 1.9885 418.1534 418.7913 0.0958 -1.0000 -1.0000 1926203 1582474808.20 151.5099 60.0026 32.0000 1.9863 1.9888 418.0100 418.6486 0.0958 -1.0000 -1.0000 1926266 1582474808.30 151.4784 60.0026 32.0000 1.9859 1.9884 417.9520 418.5899 0.0958 -1.0000 -1.0000 1926328 1582474808.40 151.4495 60.0026 32.0000 1.9861 1.9886 418.0868 418.7263 0.0959 -1.0000 -1.0000 1926391 1582474808.50 151.4495 60.0026 32.0000 1.9857 1.9882 418.1560 418.7958 0.0960 -1.0000 -1.0000 1926782 1582474808.60 151.4495 60.0026 32.0000 1.9856 1.9881 418.0332 418.6718 0.0957 -1.0000 -1.0000 1926875 1582474808.70 151.4495 60.0026 32.0000 1.9863 1.9888 418.0510 418.6887 0.0957 -1.0000 -1.0000 1926953 1582474808.80 151.4495 60.0026 32.0000 1.9853 1.9878 418.1054 418.7435 0.0957 -1.0000 -1.0000 1927032 1582474808.90 151.4253 60.0026 32.0000 1.9851 1.9876 418.2242 418.8644 0.0960 -1.0000 -1.0000 1927094 1582474809.00 151.4253 60.0026 32.0000 1.9857 1.9882 418.1870 418.8262 0.0958 -1.0000 -1.0000 1927172 1582474809.10 151.4253 60.0026 32.0000 1.9855 1.9880 417.9392 418.5785 0.0960 -1.0000 -1.0000 1927235 1582474809.20 151.4253 60.0026 32.0000 1.9857 1.9882 417.9601 418.5992 0.0959 -1.0000 -1.0000 1927297 1582474809.30 151.4253 60.0026 32.0000 1.9859 1.9884 418.0827 418.7214 0.0958 -1.0000 -1.0000 1927360 1582474809.40 151.4318 60.0026 32.0000 1.9851 1.9876 418.1768 418.8154 0.0958 -1.0000 -1.0000 1927422 1582474809.50 151.4731 60.0026 32.0000 1.9849 1.9874 418.1933 418.8323 0.0958 -1.0000 -1.0000 1927500 1582474809.60 151.4731 60.0026 32.0000 1.9858 1.9883 418.0354 418.6742 0.0959 -1.0000 -1.0000 1927563 1582474809.70 151.4731 60.0026 32.0000 1.9857 1.9882 417.9579 418.5972 0.0960 -1.0000 -1.0000 1927626 1582474809.80 151.4731 60.0026 32.0000 1.9859 1.9884 418.0505 418.6892 0.0958 -1.0000 -1.0000 1927688 1582474809.90 151.4731 60.0026 32.0000 1.9855 1.9880 418.2155 418.8541 0.0958 -1.0000 -1.0000 1927766 1582474810.00 151.4190 60.0026 32.0000 1.9860 1.9885 418.1550 418.7943 0.0959 -1.0000 -1.0000 1927828 1582474810.10 151.4190 60.0026 32.0000 1.9859 1.9884 418.0359 418.6754 0.0959 -1.0000 -1.0000 1927891 1582474810.20 151.4190 60.0026 32.0000 1.9862 1.9887 418.0230 418.6612 0.0959 -1.0000 -1.0000 1927953 1582474810.30 151.4190 60.0026 32.0000 1.9856 1.9881 418.1597 418.7998 0.0960 -1.0000 -1.0000 1928016 1582474810.40 151.4190 60.0026 32.0000 1.9851 1.9876 418.1472 418.7864 0.0958 -1.0000 -1.0000 1928094 1582474810.50 151.4190 60.0026 32.0000 1.9850 1.9875 418.1258 418.7648 0.0959 -1.0000 -1.0000 1928375 1582474810.60 151.4190 60.0026 32.0000 1.9867 1.9892 418.0022 418.6410 0.0958 -1.0000 -1.0000 1928438 1582474810.70 151.4190 60.0026 32.0000 1.9858 1.9883 418.0239 418.6621 0.0957 -1.0000 -1.0000 1928516 1582474810.80 151.3922 60.0026 32.0000 1.9851 1.9876 418.1862 418.8254 0.0959 -1.0000 -1.0000 1928594 1582474810.90 151.3922 60.0026 32.0000 1.9850 1.9875 418.1363 418.7748 0.0959 -1.0000 -1.0000 1928656 1582474811.00 151.3922 60.0026 32.0000 1.9856 1.9881 418.0410 418.6802 0.0958 -1.0000 -1.0000 1928844 1582474811.10 151.3922 60.0026 32.0000 1.9859 1.9884 417.9357 418.5734 0.0957 -1.0000 -1.0000 1928906 1582474811.20 151.3922 60.0026 32.0000 1.9853 1.9878 418.1263 418.7640 0.0957 -1.0000 -1.0000 1928969 1582474811.30 151.3922 60.0026 32.0000 1.9847 1.9872 418.1330 418.7715 0.0957 -1.0000 -1.0000 1929047 1582474811.40 151.4616 60.0026 32.0000 1.9857 1.9882 418.1876 418.8263 0.0959 -1.0000 -1.0000 1929110 1582474811.50 151.4616 60.0026 32.0000 1.9857 1.9882 418.0014 418.6392 0.0957 -1.0000 -1.0000 1929172 1582474811.60 151.4616 60.0026 32.0000 1.9858 1.9883 417.9018 418.5389 0.0956 -1.0000 -1.0000 1929516 1582474811.70 151.4616 60.0026 32.0000 1.9863 1.9888 418.1128 418.7499 0.0956 -1.0000 -1.0000 1929578 1582474811.80 151.4616 60.0026 32.0000 1.9852 1.9877 418.2212 418.8595 0.0958 -1.0000 -1.0000 1929656 1582474811.90 151.4912 60.0026 32.0000 1.9855 1.9880 418.0693 418.7067 0.0956 -1.0000 -1.0000 1929703 1582474812.00 151.5055 60.0026 32.0000 1.9859 1.9883 417.9677 418.6050 0.0957 -1.0000 -1.0000 1929766 1582474812.10 151.5055 60.0026 32.0000 1.9854 1.9879 418.0870 418.7244 0.0956 -1.0000 -1.0000 1929875 1582474812.20 151.5055 60.0026 32.0000 1.9858 1.9883 418.1129 418.7500 0.0955 -1.0000 -1.0000 1929938 1582474812.30 151.5055 60.0026 32.0000 1.9858 1.9883 418.0589 418.6957 0.0956 -1.0000 -1.0000 1930000 1582474812.40 151.5055 60.0026 32.0000 1.9869 1.9894 417.9395 418.5764 0.0956 -1.0000 -1.0000 1930063 1582474812.50 151.4967 60.0026 32.0000 1.9863 1.9888 418.0668 418.7037 0.0956 -1.0000 -1.0000 1930141 1582474812.60 151.4967 60.0026 32.0000 1.9856 1.9881 418.1699 418.8081 0.0957 -1.0000 -1.0000 1930532 1582474812.70 151.4967 60.0026 32.0000 1.9858 1.9883 418.2238 418.8607 0.0955 -1.0000 -1.0000 1930610 1582474812.80 151.4967 60.0026 32.0000 1.9869 1.9894 418.0348 418.6711 0.0955 -1.0000 -1.0000 1930672 1582474812.90 151.4967 60.0026 32.0000 1.9865 1.9890 417.9369 418.5728 0.0955 -1.0000 -1.0000 1930735 1582474813.00 151.5166 60.0026 32.0000 1.9865 1.9890 417.9628 418.5995 0.0955 -1.0000 -1.0000 1930797 1582474813.10 151.5287 60.0026 32.0000 1.9857 1.9882 418.1311 418.7682 0.0956 -1.0000 -1.0000 1931078 1582474813.20 151.5287 60.0026 32.0000 1.9856 1.9881 418.1089 418.7456 0.0955 -1.0000 -1.0000 1931156 1582474813.30 151.5287 60.0026 32.0000 1.9863 1.9888 417.9795 418.6149 0.0954 -1.0000 -1.0000 1931219 1582474813.40 151.5287 60.0026 32.0000 1.9860 1.9885 417.9935 418.6296 0.0955 -1.0000 -1.0000 1931282 1582474813.50 151.5287 60.0026 32.0000 1.9853 1.9878 418.1890 418.8257 0.0955 -1.0000 -1.0000 1931360 1582474813.60 151.5930 60.0026 32.0000 1.9858 1.9882 418.1873 418.8236 0.0955 -1.0000 -1.0000 1931532 1582474813.70 151.5930 60.0026 32.0000 1.9863 1.9888 418.0772 418.7134 0.0954 -1.0000 -1.0000 1931594 1582474813.80 151.5930 60.0026 32.0000 1.9865 1.9890 418.0404 418.6761 0.0954 -1.0000 -1.0000 1931672 1582474813.90 151.5930 60.0026 32.0000 1.9855 1.9880 418.0812 418.7172 0.0954 -1.0000 -1.0000 1931735 1582474814.00 151.5930 60.0026 32.0000 1.9850 1.9875 418.1791 418.8161 0.0955 -1.0000 -1.0000 1931797 1582474814.10 151.5562 60.0026 32.0000 1.9851 1.9876 418.1189 418.7548 0.0954 -1.0000 -1.0000 1932032 1582474814.20 151.5548 60.0026 32.0000 1.9860 1.9885 417.9667 418.6028 0.0955 -1.0000 -1.0000 1932094 1582474814.30 151.5548 60.0026 32.0000 1.9858 1.9883 418.1113 418.7477 0.0955 -1.0000 -1.0000 1932156 1582474814.40 151.5548 60.0026 32.0000 1.9860 1.9885 418.1645 418.8013 0.0955 -1.0000 -1.0000 1932235 1582474814.50 151.5548 60.0026 32.0000 1.9852 1.9877 418.1617 418.7988 0.0956 -1.0000 -1.0000 1932297 1582474814.60 151.5548 60.0026 32.0000 1.9865 1.9890 417.9335 418.5691 0.0954 -1.0000 -1.0000 1932547 1582474814.70 151.5238 60.0032 32.0000 1.9860 1.9885 418.0043 418.6402 0.0955 -1.0000 -1.0000 1932625 1582474814.80 151.5238 60.0032 32.0000 1.9856 1.9881 418.0923 418.7286 0.0954 -1.0000 -1.0000 1932688 1582474814.90 151.5238 60.0032 32.0000 1.9848 1.9873 418.2515 418.8871 0.0953 -1.0000 -1.0000 1932750 1582474815.00 151.5238 60.0032 32.0000 1.9853 1.9878 418.0068 418.6430 0.0954 -1.0000 -1.0000 1932829 1582474815.10 151.5238 60.0032 32.0000 1.9849 1.9874 417.8904 418.5261 0.0954 -1.0000 -1.0000 1933078 1582474815.20 151.5211 60.0032 32.0000 1.9860 1.9885 417.9893 418.6257 0.0955 -1.0000 -1.0000 1933141 1582474815.30 151.5185 60.0032 32.0000 1.9857 1.9882 418.0974 418.7337 0.0955 -1.0000 -1.0000 1933266 1582474815.40 151.5185 60.0032 32.0000 1.9857 1.9882 418.1810 418.8175 0.0954 -1.0000 -1.0000 1933329 1582474815.50 151.5185 60.0032 32.0000 1.9871 1.9895 417.9999 418.6359 0.0955 -1.0000 -1.0000 1933406 1582474815.60 151.5185 60.0032 32.0000 1.9860 1.9885 417.9692 418.6061 0.0956 -1.0000 -1.0000 1933469 1582474815.70 151.5191 60.0032 32.0000 1.9849 1.9874 418.1237 418.7606 0.0955 -1.0000 -1.0000 1933594 1582474815.80 151.5887 60.0032 32.0000 1.9853 1.9878 418.0819 418.7173 0.0953 -1.0000 -1.0000 1933672 1582474815.90 151.5887 60.0032 32.0000 1.9859 1.9884 417.9579 418.5933 0.0954 -1.0000 -1.0000 1933735 1582474816.00 151.5887 60.0032 32.0000 1.9858 1.9883 417.8537 418.4887 0.0954 -1.0000 -1.0000 1933797 1582474816.10 151.5887 60.0032 32.0000 1.9853 1.9878 418.1029 418.7401 0.0955 -1.0000 -1.0000 1933860 1582474816.20 151.5887 60.0032 32.0000 1.9857 1.9882 418.1730 418.8101 0.0957 -1.0000 -1.0000 1934110 1582474816.30 151.4942 60.0032 32.0000 1.9855 1.9880 418.0673 418.7041 0.0955 -1.0000 -1.0000 1934172 1582474816.40 151.4942 60.0032 32.0000 1.9862 1.9887 417.9143 418.5500 0.0954 -1.0000 -1.0000 1934235 1582474816.50 151.4942 60.0032 32.0000 1.9869 1.9894 418.0899 418.7258 0.0954 -1.0000 -1.0000 1934297 1582474816.60 151.4942 60.0032 32.0000 1.9853 1.9878 418.1195 418.7554 0.0954 -1.0000 -1.0000 1934360 1582474816.70 151.4942 60.0032 32.0000 1.9868 1.9893 418.0228 418.6594 0.0956 -1.0000 -1.0000 1934438 1582474816.80 151.4941 60.0032 32.0000 1.9869 1.9894 417.9776 418.6129 0.0953 -1.0000 -1.0000 1934500 1582474816.90 151.4935 60.0032 32.0000 1.9856 1.9881 418.1398 418.7754 0.0954 -1.0000 -1.0000 1934563 1582474817.00 151.4935 60.0032 32.0000 1.9860 1.9885 418.2556 418.8925 0.0955 -1.0000 -1.0000 1934641 1582474817.10 151.4935 60.0032 32.0000 1.9856 1.9881 418.1899 418.8261 0.0954 -1.0000 -1.0000 1934703 1582474817.20 151.4935 60.0032 32.0000 1.9857 1.9882 418.0341 418.6700 0.0954 -1.0000 -1.0000 1935016 1582474817.30 151.4935 60.0032 32.0000 1.9854 1.9879 418.0103 418.6464 0.0955 -1.0000 -1.0000 1935094 1582474817.40 151.4856 60.0032 32.0000 1.9852 1.9876 418.1469 418.7832 0.0954 -1.0000 -1.0000 1935156 1582474817.50 151.4461 60.0032 32.0000 1.9852 1.9877 418.2600 418.8959 0.0953 -1.0000 -1.0000 1935235 1582474817.60 151.4461 60.0032 32.0000 1.9862 1.9887 418.1587 418.7946 0.0954 -1.0000 -1.0000 1935297 1582474817.70 151.4461 60.0032 32.0000 1.9858 1.9883 418.0333 418.6704 0.0957 -1.0000 -1.0000 1935360 1582474817.80 151.4461 60.0032 32.0000 1.9858 1.9883 418.1367 418.7740 0.0955 -1.0000 -1.0000 1935438 1582474817.90 151.4461 60.0032 32.0000 1.9851 1.9875 418.2499 418.8839 0.0951 -1.0000 -1.0000 1935500 1582474818.00 151.4461 60.0032 32.0000 1.9855 1.9880 418.1304 418.7652 0.0953 -1.0000 -1.0000 1935563 1582474818.10 151.4309 60.0032 32.0000 1.9862 1.9887 418.0083 418.6431 0.0952 -1.0000 -1.0000 1935626 1582474818.20 151.4309 60.0032 32.0000 1.9863 1.9888 418.0111 418.6472 0.0955 -1.0000 -1.0000 1936110 1582474818.30 151.4309 60.0032 32.0000 1.9858 1.9883 418.1944 418.8307 0.0954 -1.0000 -1.0000 1936219 1582474818.40 151.4309 60.0032 32.0000 1.9854 1.9879 418.1855 418.8216 0.0954 -1.0000 -1.0000 1936297 1582474818.50 151.4309 60.0032 32.0000 1.9859 1.9884 417.9575 418.5935 0.0954 -1.0000 -1.0000 1936360 1582474818.60 151.4497 60.0032 32.0000 1.9860 1.9885 417.9033 418.5387 0.0954 -1.0000 -1.0000 1936422 1582474818.70 151.4497 60.0032 32.0000 1.9863 1.9888 418.0391 418.6744 0.0953 -1.0000 -1.0000 1936766 1582474818.80 151.4497 60.0032 32.0000 1.9859 1.9884 418.1338 418.7697 0.0953 -1.0000 -1.0000 1936829 1582474818.90 151.4497 60.0032 32.0000 1.9864 1.9889 417.9613 418.5955 0.0953 -1.0000 -1.0000 1936891 1582474819.00 151.4497 60.0032 32.0000 1.9859 1.9884 417.9086 418.5435 0.0952 -1.0000 -1.0000 1936969 1582474819.10 151.4493 60.0032 32.0000 1.9862 1.9887 418.0282 418.6629 0.0953 -1.0000 -1.0000 1937032 1582474819.20 151.4297 60.0032 32.0000 1.9863 1.9888 418.0957 418.7307 0.0953 -1.0000 -1.0000 1937297 1582474819.30 151.4297 60.0032 32.0000 1.9859 1.9884 418.0879 418.7229 0.0953 -1.0000 -1.0000 1937375 1582474819.40 151.4297 60.0032 32.0000 1.9858 1.9883 417.9900 418.6257 0.0953 -1.0000 -1.0000 1937438 1582474819.50 151.4297 60.0032 32.0000 1.9864 1.9889 417.9408 418.5757 0.0953 -1.0000 -1.0000 1937516 1582474819.60 151.4297 60.0032 32.0000 1.9853 1.9878 418.0535 418.6887 0.0952 -1.0000 -1.0000 1937578 1582474819.70 151.4987 60.0032 32.0000 1.9851 1.9876 418.1825 418.8167 0.0952 -1.0000 -1.0000 1937641 1582474819.80 151.5263 60.0032 32.0000 1.9859 1.9884 418.0854 418.7208 0.0954 -1.0000 -1.0000 1937766 1582474819.90 151.5263 60.0032 32.0000 1.9866 1.9891 417.9256 418.5600 0.0951 -1.0000 -1.0000 1937828 1582474820.00 151.5263 60.0032 32.0000 1.9860 1.9885 418.0199 418.6536 0.0952 -1.0000 -1.0000 1937891 1582474820.10 151.5263 60.0032 32.0000 1.9853 1.9878 418.1777 418.8126 0.0951 -1.0000 -1.0000 1937985 1582474820.20 151.5263 60.0032 32.0000 1.9859 1.9884 418.1112 418.7458 0.0952 -1.0000 -1.0000 1938047 1582474820.30 151.5263 60.0032 32.0000 1.9864 1.9889 417.9884 418.6234 0.0953 -1.0000 -1.0000 1938110 1582474820.40 151.5456 60.0032 32.0000 1.9858 1.9883 417.9462 418.5805 0.0951 -1.0000 -1.0000 1938172 1582474820.50 151.5456 60.0032 32.0000 1.9857 1.9882 418.0995 418.7341 0.0952 -1.0000 -1.0000 1938235 1582474820.60 151.5456 60.0032 32.0000 1.9849 1.9874 418.1721 418.8071 0.0953 -1.0000 -1.0000 1938297 1582474820.70 151.5456 60.0032 32.0000 1.9856 1.9881 418.1799 418.8153 0.0953 -1.0000 -1.0000 1938375 1582474820.80 151.5456 60.0032 32.0000 1.9871 1.9896 418.0250 418.6597 0.0952 -1.0000 -1.0000 1938844 1582474820.90 151.5456 60.0032 32.0000 1.9865 1.9890 418.0059 418.6398 0.0951 -1.0000 -1.0000 1938906 1582474821.00 151.5082 60.0032 32.0000 1.9852 1.9877 418.1190 418.7535 0.0953 -1.0000 -1.0000 1938985 1582474821.10 151.5082 60.0032 32.0000 1.9856 1.9881 418.1309 418.7657 0.0952 -1.0000 -1.0000 1939047 1582474821.20 151.5082 60.0032 32.0000 1.9859 1.9884 417.9771 418.6114 0.0952 -1.0000 -1.0000 1939110 1582474821.30 151.5082 60.0032 32.0000 1.9860 1.9885 417.9995 418.6344 0.0952 -1.0000 -1.0000 1939297 1582474821.40 151.5082 60.0032 32.0000 1.9851 1.9876 418.0350 418.6680 0.0950 -1.0000 -1.0000 1939360 1582474821.50 151.5448 60.0032 32.0000 1.9858 1.9883 418.1655 418.7984 0.0949 -1.0000 -1.0000 1939422 1582474821.60 151.5574 60.0032 32.0000 1.9857 1.9882 418.1624 418.7966 0.0951 -1.0000 -1.0000 1939500 1582474821.70 151.5574 60.0032 32.0000 1.9867 1.9892 418.0057 418.6384 0.0949 -1.0000 -1.0000 1939578 1582474821.80 151.5574 60.0032 32.0000 1.9859 1.9884 417.9832 418.6158 0.0949 -1.0000 -1.0000 1939875 1582474821.90 151.5574 60.0032 32.0000 1.9860 1.9884 418.1771 418.8108 0.0950 -1.0000 -1.0000 1940000 1582474822.00 151.5574 60.0032 32.0000 1.9854 1.9879 418.1067 418.7397 0.0950 -1.0000 -1.0000 1940063 1582474822.10 151.5350 60.0032 32.0000 1.9859 1.9883 418.0041 418.6369 0.0949 -1.0000 -1.0000 1940126 1582474822.20 151.5350 60.0032 32.0000 1.9866 1.9891 417.9738 418.6077 0.0951 -1.0000 -1.0000 1940188 1582474822.30 151.5350 60.0032 32.0000 1.9862 1.9887 418.0070 418.6406 0.0950 -1.0000 -1.0000 1940375 1582474822.40 151.5350 60.0032 32.0000 1.9864 1.9889 418.0902 418.7226 0.0950 -1.0000 -1.0000 1940453 1582474822.50 151.5350 60.0032 32.0000 1.9864 1.9889 417.9669 418.6005 0.0951 -1.0000 -1.0000 1940516 1582474822.60 151.4926 60.0032 32.0000 1.9867 1.9892 418.0796 418.7134 0.0950 -1.0000 -1.0000 1940579 1582474822.70 151.4926 60.0032 32.0000 1.9863 1.9888 418.0802 418.7122 0.0949 -1.0000 -1.0000 1940641 1582474822.80 151.4926 60.0032 32.0000 1.9856 1.9881 418.2115 418.8440 0.0948 -1.0000 -1.0000 1940844 1582474822.90 151.4926 60.0032 32.0000 1.9858 1.9883 418.1179 418.7504 0.0949 -1.0000 -1.0000 1940906 1582474823.00 151.4926 60.0032 32.0000 1.9848 1.9872 418.0390 418.6717 0.0949 -1.0000 -1.0000 1940985 1582474823.10 151.4979 60.0032 32.0000 1.9865 1.9890 418.0003 418.6320 0.0948 -1.0000 -1.0000 1941047 1582474823.20 151.5046 60.0032 32.0000 1.9858 1.9883 418.0575 418.6893 0.0948 -1.0000 -1.0000 1941110 1582474823.30 151.5046 60.0032 32.0000 1.9856 1.9881 418.0785 418.7103 0.0948 -1.0000 -1.0000 1941172 1582474823.40 151.5046 60.0032 32.0000 1.9850 1.9875 418.2267 418.8575 0.0945 -1.0000 -1.0000 1941313 1582474823.50 151.5046 60.0032 32.0000 1.9856 1.9881 418.0884 418.7198 0.0948 -1.0000 -1.0000 1941391 1582474823.60 151.5046 60.0032 32.0000 1.9859 1.9884 417.9513 418.5813 0.0946 -1.0000 -1.0000 1941453 1582474823.70 151.5415 60.0032 32.0000 1.9856 1.9881 418.1343 418.7661 0.0948 -1.0000 -1.0000 1941516 1582474823.80 151.5415 60.0032 32.0000 1.9854 1.9878 418.2048 418.8364 0.0947 -1.0000 -1.0000 1941594 1582474823.90 151.5415 60.0032 32.0000 1.9858 1.9882 418.1565 418.7876 0.0947 -1.0000 -1.0000 1942360 1582474824.00 151.5415 60.0032 32.0000 1.9863 1.9888 418.0191 418.6497 0.0945 -1.0000 -1.0000 1942422 1582474824.10 151.5415 60.0032 32.0000 1.9864 1.9888 418.0711 418.7011 0.0946 -1.0000 -1.0000 1942500 1582474824.20 151.5415 60.0032 32.0000 1.9851 1.9876 418.1749 418.8040 0.0943 -1.0000 -1.0000 1942563 1582474824.30 151.4430 60.0032 32.0000 1.9851 1.9876 418.1900 418.8191 0.0944 -1.0000 -1.0000 1942625 1582474824.40 151.4430 60.0032 32.0000 1.9860 1.9884 418.1409 418.7710 0.0945 -1.0000 -1.0000 1942703 1582474824.50 151.4430 60.0032 32.0000 1.9868 1.9893 418.0293 418.6590 0.0945 -1.0000 -1.0000 1942766 1582474824.60 151.4430 60.0032 32.0000 1.9865 1.9890 418.0998 418.7304 0.0946 -1.0000 -1.0000 1942829 1582474824.70 151.4430 60.0032 32.0000 1.9862 1.9886 418.2009 418.8312 0.0945 -1.0000 -1.0000 1942906 1582474824.80 151.4929 60.0027 32.0000 1.9863 1.9887 418.0691 418.6986 0.0945 -1.0000 -1.0000 1942969 1582474824.90 151.5428 60.0023 32.0000 1.9866 1.9890 417.9578 418.5864 0.0943 -1.0000 -1.0000 1943047 1582474825.00 151.5428 60.0023 32.0000 1.9861 1.9886 418.0684 418.6963 0.0942 -1.0000 -1.0000 1943126 1582474825.10 151.5428 60.0023 32.0000 1.9867 1.9891 418.2373 418.8668 0.0945 -1.0000 -1.0000 1943188 1582474825.20 151.5428 60.0023 32.0000 1.9860 1.9884 418.3691 418.9978 0.0942 -1.0000 -1.0000 1943250 1582474825.30 151.5428 60.0023 32.0000 1.9853 1.9878 418.2655 418.8950 0.0944 -1.0000 -1.0000 1943329 1582474825.40 151.4615 60.0023 32.0000 1.9863 1.9887 418.1198 418.7488 0.0944 -1.0000 -1.0000 1943672 1582474825.50 151.4615 60.0023 32.0000 1.9869 1.9894 418.0328 418.6608 0.0942 -1.0000 -1.0000 1943735 1582474825.60 151.4615 60.0023 32.0000 1.9861 1.9886 418.0255 418.6538 0.0943 -1.0000 -1.0000 1943797 1582474825.70 151.4615 60.0023 32.0000 1.9855 1.9879 418.0706 418.6995 0.0944 -1.0000 -1.0000 1943860 1582474825.80 151.4615 60.0023 32.0000 1.9860 1.9885 418.0750 418.7044 0.0945 -1.0000 -1.0000 1943938 1582474825.90 151.4615 60.0023 32.0000 1.9866 1.9891 418.0354 418.6639 0.0943 -1.0000 -1.0000 1944000 1582474826.00 151.4709 60.0023 32.0000 1.9858 1.9882 418.0007 418.6296 0.0944 -1.0000 -1.0000 1944063 1582474826.10 151.5094 60.0023 32.0000 1.9860 1.9885 418.1249 418.7535 0.0942 -1.0000 -1.0000 1944141 1582474826.20 151.5094 60.0023 32.0000 1.9861 1.9886 418.2506 418.8789 0.0943 -1.0000 -1.0000 1944203 1582474826.30 151.5094 60.0023 32.0000 1.9867 1.9892 418.1341 418.7632 0.0944 -1.0000 -1.0000 1944266 1582474826.40 151.5094 60.0023 32.0000 1.9865 1.9889 418.0390 418.6678 0.0943 -1.0000 -1.0000 1944829 1582474826.50 151.5094 60.0023 32.0000 1.9862 1.9887 418.0727 418.7015 0.0943 -1.0000 -1.0000 1944891 1582474826.60 151.4841 60.0023 32.0000 1.9855 1.9879 418.2689 418.8976 0.0943 -1.0000 -1.0000 1944953 1582474826.70 151.4841 60.0023 32.0000 1.9852 1.9877 418.2273 418.8552 0.0941 -1.0000 -1.0000 1945032 1582474826.80 151.4841 60.0023 32.0000 1.9856 1.9881 418.1633 418.7908 0.0942 -1.0000 -1.0000 1945094 1582474826.90 151.4841 60.0023 32.0000 1.9864 1.9889 418.0186 418.6469 0.0943 -1.0000 -1.0000 1945156 1582474827.00 151.4841 60.0023 32.0000 1.9854 1.9879 418.0986 418.7265 0.0942 -1.0000 -1.0000 1945219 1582474827.10 151.5122 60.0023 32.0000 1.9858 1.9883 418.1560 418.7840 0.0943 -1.0000 -1.0000 1945297 1582474827.20 151.5570 60.0023 32.0000 1.9859 1.9883 418.0889 418.7172 0.0942 -1.0000 -1.0000 1945360 1582474827.30 151.5570 60.0023 32.0000 1.9864 1.9889 417.9267 418.5536 0.0941 -1.0000 -1.0000 1945422 1582474827.40 151.5570 60.0023 32.0000 1.9854 1.9879 418.1033 418.7310 0.0942 -1.0000 -1.0000 1945485 1582474827.50 151.5570 60.0023 32.0000 1.9852 1.9876 418.1671 418.7954 0.0943 -1.0000 -1.0000 1945563 1582474827.60 151.5570 60.0023 32.0000 1.9860 1.9884 418.1139 418.7411 0.0941 -1.0000 -1.0000 1945626 1582474827.70 151.5514 60.0023 32.0000 1.9864 1.9888 417.9143 418.5424 0.0943 -1.0000 -1.0000 1945688 1582474827.80 151.5514 60.0023 32.0000 1.9859 1.9884 418.0357 418.6641 0.0943 -1.0000 -1.0000 1945766 1582474827.90 151.5514 60.0023 32.0000 1.9853 1.9878 418.2040 418.8324 0.0942 -1.0000 -1.0000 1945828 1582474828.00 151.5514 60.0023 32.0000 1.9850 1.9875 418.1464 418.7734 0.0940 -1.0000 -1.0000 1946110 1582474828.10 151.5514 60.0023 32.0000 1.9861 1.9886 418.0868 418.7139 0.0942 -1.0000 -1.0000 1946172 1582474828.20 151.5514 60.0023 32.0000 1.9857 1.9882 418.1274 418.7565 0.0944 -1.0000 -1.0000 1946235 1582474828.30 151.5514 60.0023 32.0000 1.9857 1.9881 418.2527 418.8810 0.0942 -1.0000 -1.0000 1946297 1582474828.40 151.5514 60.0023 32.0000 1.9859 1.9884 418.1149 418.7426 0.0942 -1.0000 -1.0000 1946375 1582474828.50 151.5514 60.0023 32.0000 1.9871 1.9896 417.9937 418.6214 0.0943 -1.0000 -1.0000 1946782 1582474828.60 151.5514 60.0023 32.0000 1.9862 1.9886 418.0875 418.7158 0.0942 -1.0000 -1.0000 1946844 1582474828.70 151.5514 60.0023 32.0000 1.9849 1.9874 418.2127 418.8410 0.0943 -1.0000 -1.0000 1946938 1582474828.80 151.5514 60.0023 32.0000 1.9855 1.9879 418.1546 418.7835 0.0944 -1.0000 -1.0000 1947032 1582474828.90 151.5514 60.0023 32.0000 1.9855 1.9880 417.9530 418.5819 0.0944 -1.0000 -1.0000 1947094 1582474829.00 151.5041 60.0023 32.0000 1.9865 1.9889 418.0828 418.7123 0.0945 -1.0000 -1.0000 1947156 1582474829.10 151.5041 60.0023 32.0000 1.9852 1.9876 418.1261 418.7553 0.0944 -1.0000 -1.0000 1947219 1582474829.20 151.5041 60.0023 32.0000 1.9847 1.9872 418.1638 418.7927 0.0943 -1.0000 -1.0000 1947282 1582474829.30 151.5041 60.0023 32.0000 1.9862 1.9886 418.0040 418.6328 0.0944 -1.0000 -1.0000 1947360 1582474829.40 151.5041 60.0023 32.0000 1.9860 1.9885 418.0409 418.6696 0.0943 -1.0000 -1.0000 1947422 1582474829.50 151.4766 60.0023 32.0000 1.9859 1.9883 418.1998 418.8290 0.0944 -1.0000 -1.0000 1947532 1582474829.60 151.4766 60.0023 32.0000 1.9853 1.9878 418.1722 418.8023 0.0945 -1.0000 -1.0000 1947594 1582474829.70 151.4766 60.0023 32.0000 1.9869 1.9894 417.9845 418.6138 0.0944 -1.0000 -1.0000 1947656 1582474829.80 151.4766 60.0023 32.0000 1.9866 1.9891 417.9924 418.6212 0.0944 -1.0000 -1.0000 1947735 1582474829.90 151.4766 60.0023 32.0000 1.9860 1.9885 418.1276 418.7576 0.0945 -1.0000 -1.0000 1947797 1582474830.00 151.4766 60.0023 32.0000 1.9868 1.9892 418.2015 418.8312 0.0944 -1.0000 -1.0000 1947860 1582474830.10 151.4690 60.0031 32.0000 1.9865 1.9890 418.0418 418.6704 0.0943 -1.0000 -1.0000 1948047 1582474830.20 151.4690 60.0031 32.0000 1.9871 1.9895 417.9671 418.5964 0.0944 -1.0000 -1.0000 1948125 1582474830.30 151.4690 60.0031 32.0000 1.9866 1.9891 417.9719 418.6014 0.0945 -1.0000 -1.0000 1948188 1582474830.40 151.4690 60.0031 32.0000 1.9862 1.9886 418.1565 418.7859 0.0944 -1.0000 -1.0000 1948250 1582474830.50 151.4690 60.0031 32.0000 1.9862 1.9886 418.0712 418.7010 0.0946 -1.0000 -1.0000 1948313 1582474830.60 151.4932 60.0031 32.0000 1.9862 1.9887 418.0288 418.6597 0.0946 -1.0000 -1.0000 1949000 1582474830.70 151.5042 60.0031 32.0000 1.9861 1.9885 417.9355 418.5663 0.0948 -1.0000 -1.0000 1949079 1582474830.80 151.5042 60.0031 32.0000 1.9866 1.9891 418.1593 418.7893 0.0945 -1.0000 -1.0000 1949141 1582474830.90 151.5042 60.0031 32.0000 1.9864 1.9889 418.1834 418.8140 0.0946 -1.0000 -1.0000 1949203 1582474831.00 151.5042 60.0031 32.0000 1.9870 1.9895 418.0850 418.7156 0.0946 -1.0000 -1.0000 1949282 1582474831.10 151.5042 60.0031 32.0000 1.9871 1.9896 417.9355 418.5654 0.0945 -1.0000 -1.0000 1949344 1582474831.20 151.4727 60.0031 32.0000 1.9860 1.9885 418.0216 418.6516 0.0945 -1.0000 -1.0000 1949406 1582474831.30 151.4727 60.0031 32.0000 1.9856 1.9881 418.1829 418.8129 0.0945 -1.0000 -1.0000 1949469 1582474831.40 151.4727 60.0031 32.0000 1.9862 1.9887 418.1757 418.8060 0.0946 -1.0000 -1.0000 1949531 1582474831.50 151.4727 60.0031 32.0000 1.9864 1.9888 418.0249 418.6560 0.0947 -1.0000 -1.0000 1949610 1582474831.60 151.4727 60.0031 32.0000 1.9867 1.9891 417.9418 418.5726 0.0947 -1.0000 -1.0000 1949672 1582474831.70 151.4727 60.0031 32.0000 1.9864 1.9889 418.1614 418.7925 0.0946 -1.0000 -1.0000 1949735 1582474831.80 151.4871 60.0031 32.0000 1.9862 1.9886 418.1057 418.7373 0.0948 -1.0000 -1.0000 1949797 1582474831.90 151.4871 60.0031 32.0000 1.9868 1.9893 417.9054 418.5360 0.0947 -1.0000 -1.0000 1949875 1582474832.00 151.4871 60.0031 32.0000 1.9862 1.9886 417.9261 418.5572 0.0947 -1.0000 -1.0000 1949938 1582474832.10 151.4871 60.0031 32.0000 1.9863 1.9888 418.0554 418.6870 0.0948 -1.0000 -1.0000 1950000 1582474832.20 151.4871 60.0031 32.0000 1.9859 1.9883 418.1816 418.8132 0.0947 -1.0000 -1.0000 1950063 1582474832.30 151.4999 60.0031 32.0000 1.9864 1.9888 418.1371 418.7679 0.0946 -1.0000 -1.0000 1950125 1582474832.40 151.4999 60.0031 32.0000 1.9868 1.9893 418.0505 418.6815 0.0948 -1.0000 -1.0000 1950203 1582474832.50 151.4999 60.0031 32.0000 1.9866 1.9890 417.8923 418.5220 0.0946 -1.0000 -1.0000 1950266 1582474832.60 151.4999 60.0031 32.0000 1.9875 1.9899 417.9910 418.6225 0.0948 -1.0000 -1.0000 1950516 1582474832.70 151.4999 60.0031 32.0000 1.9865 1.9890 418.1155 418.7468 0.0947 -1.0000 -1.0000 1950594 1582474832.80 151.5092 60.0031 32.0000 1.9858 1.9883 418.0230 418.6547 0.0948 -1.0000 -1.0000 1950656 1582474832.90 151.5205 60.0031 32.0000 1.9866 1.9890 417.9306 418.5613 0.0947 -1.0000 -1.0000 1950719 1582474833.00 151.5205 60.0031 32.0000 1.9868 1.9893 417.9593 418.5905 0.0947 -1.0000 -1.0000 1950782 1582474833.10 151.5205 60.0031 32.0000 1.9859 1.9884 418.0358 418.6675 0.0948 -1.0000 -1.0000 1950844 1582474833.20 151.5205 60.0031 32.0000 1.9852 1.9877 418.1650 418.7976 0.0949 -1.0000 -1.0000 1950906 1582474833.30 151.5205 60.0031 32.0000 1.9856 1.9881 418.0984 418.7309 0.0949 -1.0000 -1.0000 1950985 1582474833.40 151.5142 60.0031 32.0000 1.9864 1.9889 418.0434 418.6759 0.0949 -1.0000 -1.0000 1951047 1582474833.50 151.5142 60.0031 32.0000 1.9867 1.9892 417.9960 418.6276 0.0948 -1.0000 -1.0000 1951126 1582474833.60 151.5142 60.0031 32.0000 1.9866 1.9891 418.1225 418.7539 0.0947 -1.0000 -1.0000 1951188 1582474833.70 151.5142 60.0031 32.0000 1.9849 1.9874 418.2051 418.8365 0.0947 -1.0000 -1.0000 1951360 1582474833.80 151.5142 60.0031 32.0000 1.9860 1.9885 418.1328 418.7645 0.0948 -1.0000 -1.0000 1951438 1582474833.90 151.5142 60.0031 32.0000 1.9856 1.9880 418.0127 418.6450 0.0949 -1.0000 -1.0000 1951500 1582474834.00 151.5449 60.0031 32.0000 1.9856 1.9881 418.1519 418.7843 0.0948 -1.0000 -1.0000 1951563 1582474834.10 151.5449 60.0031 32.0000 1.9854 1.9879 418.1928 418.8243 0.0947 -1.0000 -1.0000 1951626 1582474834.20 151.5449 60.0031 32.0000 1.9856 1.9881 418.1769 418.8083 0.0947 -1.0000 -1.0000 1952360 1582474834.30 151.5449 60.0031 32.0000 1.9860 1.9885 417.9461 418.5778 0.0948 -1.0000 -1.0000 1952422 1582474834.40 151.5449 60.0031 32.0000 1.9861 1.9886 417.9344 418.5663 0.0948 -1.0000 -1.0000 1952500 1582474834.50 151.5320 60.0031 32.0000 1.9855 1.9880 418.1529 418.7831 0.0946 -1.0000 -1.0000 1952563 1582474834.60 151.5320 60.0031 32.0000 1.9851 1.9876 418.1776 418.8086 0.0947 -1.0000 -1.0000 1952625 1582474834.70 151.5320 60.0031 32.0000 1.9855 1.9880 418.0892 418.7202 0.0947 -1.0000 -1.0000 1952703 1582474834.80 151.5320 60.0031 32.0000 1.9864 1.9888 417.9223 418.5539 0.0948 -1.0000 -1.0000 1952766 1582474834.90 151.5320 60.0031 32.0000 1.9865 1.9889 417.9705 418.6010 0.0947 -1.0000 -1.0000 1952829 1582474835.00 151.5320 60.0031 32.0000 1.9863 1.9888 418.1102 418.7409 0.0946 -1.0000 -1.0000 1952906 1582474835.10 151.5052 60.0027 32.0000 1.9860 1.9884 418.1215 418.7534 0.0948 -1.0000 -1.0000 1952969 1582474835.20 151.5052 60.0027 32.0000 1.9862 1.9886 418.0746 418.7055 0.0946 -1.0000 -1.0000 1953297 1582474835.30 151.5052 60.0027 32.0000 1.9870 1.9894 418.0479 418.6777 0.0945 -1.0000 -1.0000 1953375 1582474835.40 151.5052 60.0027 32.0000 1.9866 1.9890 418.1883 418.8197 0.0948 -1.0000 -1.0000 1953469 1582474835.50 151.5052 60.0027 32.0000 1.9855 1.9880 418.2249 418.8565 0.0948 -1.0000 -1.0000 1953532 1582474835.60 151.4635 60.0027 32.0000 1.9861 1.9885 418.1166 418.7487 0.0948 -1.0000 -1.0000 1953594 1582474835.70 151.4635 60.0027 32.0000 1.9860 1.9884 418.0198 418.6518 0.0948 -1.0000 -1.0000 1953688 1582474835.80 151.4635 60.0027 32.0000 1.9859 1.9884 417.9040 418.5359 0.0948 -1.0000 -1.0000 1953766 1582474835.90 151.4635 60.0027 32.0000 1.9857 1.9881 418.1645 418.7967 0.0948 -1.0000 -1.0000 1953828 1582474836.00 151.4635 60.0027 32.0000 1.9855 1.9880 418.2325 418.8640 0.0947 -1.0000 -1.0000 1953891 1582474836.10 151.4553 60.0027 32.0000 1.9856 1.9880 418.1542 418.7865 0.0948 -1.0000 -1.0000 1953969 1582474836.20 151.4438 60.0027 32.0000 1.9859 1.9884 418.0151 418.6465 0.0947 -1.0000 -1.0000 1954782 1582474836.30 151.4438 60.0027 32.0000 1.9855 1.9880 418.1069 418.7383 0.0948 -1.0000 -1.0000 1954844 1582474836.40 151.4438 60.0027 32.0000 1.9859 1.9884 418.2437 418.8753 0.0947 -1.0000 -1.0000 1954938 1582474836.50 151.4438 60.0027 32.0000 1.9865 1.9890 418.1237 418.7544 0.0947 -1.0000 -1.0000 1955000 1582474836.60 151.4438 60.0027 32.0000 1.9865 1.9890 417.9961 418.6267 0.0948 -1.0000 -1.0000 1955063 1582474836.70 151.4385 60.0027 32.0000 1.9865 1.9890 418.0098 418.6411 0.0948 -1.0000 -1.0000 1955126 1582474836.80 151.4385 60.0027 32.0000 1.9863 1.9887 418.1573 418.7895 0.0948 -1.0000 -1.0000 1955188 1582474836.90 151.4385 60.0027 32.0000 1.9856 1.9881 418.1398 418.7719 0.0948 -1.0000 -1.0000 1955250 1582474837.00 151.4385 60.0027 32.0000 1.9869 1.9894 418.0241 418.6560 0.0948 -1.0000 -1.0000 1955329 1582474837.10 151.4385 60.0027 32.0000 1.9863 1.9888 417.9547 418.5862 0.0948 -1.0000 -1.0000 1955485 1582474837.20 151.4525 60.0027 32.0000 1.9862 1.9887 418.1231 418.7555 0.0948 -1.0000 -1.0000 1955547 1582474837.30 151.4612 60.0027 32.0000 1.9857 1.9881 418.1937 418.8260 0.0949 -1.0000 -1.0000 1955626 1582474837.40 151.4612 60.0027 32.0000 1.9851 1.9876 418.0899 418.7220 0.0950 -1.0000 -1.0000 1955688 1582474837.50 151.4612 60.0027 32.0000 1.9866 1.9891 417.9963 418.6278 0.0947 -1.0000 -1.0000 1955766 1582474837.60 151.4612 60.0027 32.0000 1.9859 1.9884 417.9596 418.5908 0.0947 -1.0000 -1.0000 1955828 1582474837.70 151.4612 60.0027 32.0000 1.9862 1.9887 418.1916 418.8234 0.0948 -1.0000 -1.0000 1955906 1582474837.80 151.4944 60.0027 32.0000 1.9857 1.9882 418.0903 418.7227 0.0949 -1.0000 -1.0000 1955985 1582474837.90 151.4944 60.0027 32.0000 1.9873 1.9897 417.9619 418.5923 0.0947 -1.0000 -1.0000 1956047 1582474838.00 151.5021 60.0027 32.0000 1.9855 1.9880 417.9869 418.6192 0.0949 -1.0000 -1.0000 1956110 1582474838.10 151.5021 60.0027 32.0000 1.9857 1.9881 418.0053 418.6372 0.0948 -1.0000 -1.0000 1956172 1582474838.20 151.5021 60.0027 32.0000 1.9856 1.9881 418.2332 418.8658 0.0949 -1.0000 -1.0000 1956235 1582474838.30 151.5021 60.0027 32.0000 1.9859 1.9883 418.1014 418.7333 0.0948 -1.0000 -1.0000 1956297 1582474838.40 151.5021 60.0027 32.0000 1.9868 1.9893 418.0286 418.6604 0.0948 -1.0000 -1.0000 1956391 1582474838.50 151.5021 60.0027 32.0000 1.9869 1.9893 417.9167 418.5497 0.0950 -1.0000 -1.0000 1956453 1582474838.60 151.5021 60.0027 32.0000 1.9860 1.9884 418.2568 418.8901 0.0949 -1.0000 -1.0000 1956516 1582474838.70 151.5021 60.0027 32.0000 1.9863 1.9887 418.1931 418.8257 0.0949 -1.0000 -1.0000 1956594 1582474838.80 151.5021 60.0027 32.0000 1.9863 1.9887 418.0634 418.6962 0.0949 -1.0000 -1.0000 1956656 1582474838.90 151.5027 60.0027 32.0000 1.9859 1.9884 417.9162 418.5487 0.0949 -1.0000 -1.0000 1956719 1582474839.00 151.5542 60.0027 32.0000 1.9859 1.9883 418.0866 418.7196 0.0949 -1.0000 -1.0000 1956782 1582474839.10 151.5542 60.0027 32.0000 1.9854 1.9878 418.1008 418.7332 0.0949 -1.0000 -1.0000 1956844 1582474839.20 151.5542 60.0027 32.0000 1.9860 1.9885 418.0778 418.7098 0.0948 -1.0000 -1.0000 1956938 1582474839.30 151.5542 60.0027 32.0000 1.9862 1.9887 417.9037 418.5359 0.0949 -1.0000 -1.0000 1957297 1582474839.40 151.5542 60.0027 32.0000 1.9856 1.9881 417.9281 418.5600 0.0948 -1.0000 -1.0000 1957360 1582474839.50 151.5542 60.0027 32.0000 1.9856 1.9881 418.1460 418.7778 0.0948 -1.0000 -1.0000 1957453 1582474839.60 151.5378 60.0026 32.0000 1.9854 1.9879 418.1723 418.8048 0.0949 -1.0000 -1.0000 1957516 1582474839.70 151.5378 60.0026 32.0000 1.9862 1.9887 418.0646 418.6975 0.0949 -1.0000 -1.0000 1957579 1582474839.80 151.5378 60.0026 32.0000 1.9846 1.9871 418.1179 418.7506 0.0949 -1.0000 -1.0000 1957797 1582474839.90 151.5378 60.0026 32.0000 1.9851 1.9876 418.2104 418.8451 0.0953 -1.0000 -1.0000 1957860 1582474840.00 151.5378 60.0026 32.0000 1.9854 1.9879 418.1132 418.7452 0.0949 -1.0000 -1.0000 1957922 1582474840.10 151.5378 60.0026 32.0000 1.9862 1.9886 417.9835 418.6157 0.0948 -1.0000 -1.0000 1957985 1582474840.20 151.4387 60.0026 32.0000 1.9854 1.9879 418.0874 418.7195 0.0949 -1.0000 -1.0000 1958047 1582474840.30 151.4387 60.0026 32.0000 1.9857 1.9881 418.0681 418.7010 0.0950 -1.0000 -1.0000 1958110 1582474840.40 151.4387 60.0026 32.0000 1.9852 1.9876 418.1136 418.7463 0.0949 -1.0000 -1.0000 1958188 1582474840.50 151.4387 60.0026 32.0000 1.9857 1.9882 417.9633 418.5961 0.0950 -1.0000 -1.0000 1958250 1582474840.60 151.4387 60.0026 32.0000 1.9859 1.9883 417.8859 418.5181 0.0949 -1.0000 -1.0000 1958313 1582474840.70 151.4387 60.0026 32.0000 1.9855 1.9880 417.9543 418.5874 0.0950 -1.0000 -1.0000 1958391 1582474840.80 151.4852 60.0026 32.0000 1.9854 1.9878 418.1096 418.7427 0.0949 -1.0000 -1.0000 1958766 1582474840.90 151.4852 60.0026 32.0000 1.9858 1.9882 418.0596 418.6923 0.0949 -1.0000 -1.0000 1958828 1582474841.00 151.4852 60.0026 32.0000 1.9862 1.9886 417.9485 418.5806 0.0949 -1.0000 -1.0000 1958891 1582474841.10 151.4852 60.0026 32.0000 1.9857 1.9882 417.9735 418.6061 0.0949 -1.0000 -1.0000 1958953 1582474841.20 151.4852 60.0026 32.0000 1.9844 1.9869 418.0967 418.7295 0.0950 -1.0000 -1.0000 1959032 1582474841.30 151.4599 60.0026 32.0000 1.9848 1.9873 418.1978 418.8318 0.0951 -1.0000 -1.0000 1959266 1582474841.40 151.4599 60.0026 32.0000 1.9853 1.9878 418.0998 418.7332 0.0951 -1.0000 -1.0000 1959329 1582474841.50 151.4599 60.0026 32.0000 1.9857 1.9882 418.0502 418.6848 0.0952 -1.0000 -1.0000 1959406 1582474841.60 151.4599 60.0026 32.0000 1.9850 1.9875 417.9339 418.5674 0.0950 -1.0000 -1.0000 1959469 1582474841.70 151.4599 60.0026 32.0000 1.9853 1.9877 418.1104 418.7420 0.0948 -1.0000 -1.0000 1959532 1582474841.80 151.4640 60.0026 32.0000 1.9856 1.9881 418.1300 418.7625 0.0950 -1.0000 -1.0000 1959594 1582474841.90 151.5460 60.0026 32.0000 1.9856 1.9881 418.1564 418.7903 0.0951 -1.0000 -1.0000 1959672 1582474842.00 151.5460 60.0026 32.0000 1.9860 1.9885 417.9809 418.6138 0.0950 -1.0000 -1.0000 1959735 1582474842.10 151.5460 60.0026 32.0000 1.9870 1.9895 418.1446 418.7790 0.0951 -1.0000 -1.0000 1959797 1582474842.20 151.5460 60.0026 32.0000 1.9853 1.9878 418.2083 418.8424 0.0951 -1.0000 -1.0000 1959875 1582474842.30 151.5460 60.0026 32.0000 1.9853 1.9878 418.1895 418.8235 0.0951 -1.0000 -1.0000 1959922 1582474842.40 151.5460 60.0026 32.0000 1.9863 1.9888 418.0594 418.6930 0.0951 -1.0000 -1.0000 2000000 1582474842.50 151.4577 60.0026 32.0000 1.9872 1.9897 417.9026 418.5360 0.0950 -1.0000 -1.0000 2000063 1582474842.60 151.4577 60.0026 32.0000 1.9861 1.9886 418.0497 418.6831 0.0951 -1.0000 -1.0000 2000125 1582474842.70 151.4577 60.0026 32.0000 1.9858 1.9882 418.0397 418.6734 0.0951 -1.0000 -1.0000 2000203 1582474842.80 151.4577 60.0026 32.0000 1.9855 1.9880 418.1217 418.7555 0.0951 -1.0000 -1.0000 2000266 1582474842.90 151.4577 60.0026 32.0000 1.9864 1.9889 418.0245 418.6586 0.0952 -1.0000 -1.0000 2000532 1582474843.00 151.4853 60.0026 32.0000 1.9865 1.9890 417.9155 418.5484 0.0951 -1.0000 -1.0000 2000610 1582474843.10 151.4965 60.0026 32.0000 1.9882 1.9906 418.0466 418.6806 0.0951 -1.0000 -1.0000 2000672 1582474843.20 151.4965 60.0026 32.0000 1.9864 1.9889 418.1521 418.7869 0.0953 -1.0000 -1.0000 2000735 1582474843.30 151.4965 60.0026 32.0000 1.9863 1.9888 418.0337 418.6681 0.0951 -1.0000 -1.0000 2000813 1582474843.40 151.4965 60.0026 32.0000 1.9862 1.9887 418.0325 418.6667 0.0952 -1.0000 -1.0000 2001110 1582474843.50 151.4965 60.0026 32.0000 1.9862 1.9887 417.9648 418.5998 0.0952 -1.0000 -1.0000 2001188 1582474843.60 151.4691 60.0026 32.0000 1.9854 1.9879 418.0767 418.7109 0.0952 -1.0000 -1.0000 2001250 1582474843.70 151.4691 60.0026 32.0000 1.9848 1.9873 418.1575 418.7927 0.0952 -1.0000 -1.0000 2001313 1582474843.80 151.4691 60.0026 32.0000 1.9855 1.9880 418.1332 418.7685 0.0954 -1.0000 -1.0000 2001375 1582474843.90 151.4691 60.0026 32.0000 1.9869 1.9894 418.0147 418.6487 0.0951 -1.0000 -1.0000 2002141 1582474844.00 151.4691 60.0026 32.0000 1.9860 1.9885 418.2119 418.8464 0.0952 -1.0000 -1.0000 2002203 1582474844.10 151.4384 60.0026 32.0000 1.9853 1.9878 418.1733 418.8077 0.0952 -1.0000 -1.0000 2002266 1582474844.20 151.4384 60.0026 32.0000 1.9850 1.9875 418.2107 418.8456 0.0953 -1.0000 -1.0000 2002328 1582474844.30 151.4384 60.0026 32.0000 1.9861 1.9886 418.0665 418.7001 0.0951 -1.0000 -1.0000 2002391 1582474844.40 151.4384 60.0026 32.0000 1.9854 1.9879 418.0762 418.7105 0.0952 -1.0000 -1.0000 2002469 1582474844.50 151.4384 60.0026 32.0000 1.9862 1.9887 418.1468 418.7814 0.0951 -1.0000 -1.0000 2002532 1582474844.60 151.4563 60.0026 32.0000 1.9860 1.9885 418.1686 418.8024 0.0951 -1.0000 -1.0000 2002594 1582474844.70 151.4835 60.0025 32.0000 1.9863 1.9888 418.0583 418.6919 0.0951 -1.0000 -1.0000 2002672 1582474844.80 151.4835 60.0025 32.0000 1.9864 1.9889 417.9524 418.5864 0.0951 -1.0000 -1.0000 2002735 1582474844.90 151.4835 60.0025 32.0000 1.9863 1.9888 417.9013 418.5354 0.0952 -1.0000 -1.0000 2003282 1582474845.00 151.4835 60.0025 32.0000 1.9861 1.9886 418.0211 418.6559 0.0952 -1.0000 -1.0000 2003344 1582474845.10 151.4835 60.0025 32.0000 1.9860 1.9884 418.1654 418.7994 0.0951 -1.0000 -1.0000 2003406 1582474845.20 151.5469 60.0025 32.0000 1.9856 1.9881 418.0922 418.7257 0.0950 -1.0000 -1.0000 2003485 1582474845.30 151.5792 60.0025 32.0000 1.9863 1.9888 418.0605 418.6945 0.0951 -1.0000 -1.0000 2003547 1582474845.40 151.5792 60.0025 32.0000 1.9865 1.9890 418.0093 418.6433 0.0952 -1.0000 -1.0000 2003610 1582474845.50 151.5792 60.0025 32.0000 1.9863 1.9887 418.1716 418.8067 0.0953 -1.0000 -1.0000 2003688 1582474845.60 151.5792 60.0025 32.0000 1.9869 1.9894 418.0581 418.6927 0.0952 -1.0000 -1.0000 2003750 1582474845.70 151.5792 60.0025 32.0000 1.9861 1.9886 417.9480 418.5806 0.0950 -1.0000 -1.0000 2003813 1582474845.80 151.5792 60.0025 32.0000 1.9871 1.9896 417.9310 418.5653 0.0952 -1.0000 -1.0000 2003891 1582474845.90 151.5792 60.0025 32.0000 1.9858 1.9883 418.0937 418.7280 0.0952 -1.0000 -1.0000 2003985 1582474846.00 151.5792 60.0025 32.0000 1.9855 1.9880 418.1294 418.7631 0.0951 -1.0000 -1.0000 2004047 1582474846.10 151.5792 60.0025 32.0000 1.9858 1.9883 418.1241 418.7585 0.0952 -1.0000 -1.0000 2004110 1582474846.20 151.5792 60.0025 32.0000 1.9858 1.9883 418.0158 418.6501 0.0952 -1.0000 -1.0000 2004172 1582474846.30 151.5792 60.0025 32.0000 1.9860 1.9885 417.9457 418.5812 0.0954 -1.0000 -1.0000 2004235 1582474846.40 151.5928 60.0025 32.0000 1.9853 1.9878 418.2135 418.8488 0.0953 -1.0000 -1.0000 2004313 1582474846.50 151.5932 60.0025 32.0000 1.9851 1.9876 418.1410 418.7759 0.0953 -1.0000 -1.0000 2004656 1582474846.60 151.5932 60.0025 32.0000 1.9863 1.9888 418.1205 418.7550 0.0952 -1.0000 -1.0000 2004719 1582474846.70 151.5932 60.0025 32.0000 1.9864 1.9889 418.0619 418.6971 0.0953 -1.0000 -1.0000 2004797 1582474846.80 151.5932 60.0025 32.0000 1.9853 1.9878 418.1230 418.7577 0.0951 -1.0000 -1.0000 2004860 1582474846.90 151.5932 60.0025 32.0000 1.9848 1.9873 418.1254 418.7599 0.0952 -1.0000 -1.0000 2004922 1582474847.00 151.5705 60.0025 32.0000 1.9865 1.9890 418.0624 418.6970 0.0953 -1.0000 -1.0000 2005094 1582474847.10 151.5705 60.0025 32.0000 1.9865 1.9890 417.9099 418.5449 0.0952 -1.0000 -1.0000 2005156 1582474847.20 151.5705 60.0025 32.0000 1.9859 1.9883 418.0613 418.6951 0.0951 -1.0000 -1.0000 2005219 1582474847.30 151.5705 60.0025 32.0000 1.9852 1.9877 418.1584 418.7930 0.0952 -1.0000 -1.0000 2005297 1582474847.40 151.5705 60.0025 32.0000 1.9858 1.9882 418.1162 418.7508 0.0952 -1.0000 -1.0000 2005360 1582474847.50 151.5804 60.0025 32.0000 1.9872 1.9896 417.9669 418.6012 0.0952 -1.0000 -1.0000 2006032 1582474847.60 151.5811 60.0025 32.0000 1.9863 1.9888 417.9747 418.6088 0.0952 -1.0000 -1.0000 2006094 1582474847.70 151.5811 60.0025 32.0000 1.9855 1.9879 418.1306 418.7645 0.0952 -1.0000 -1.0000 2006156 1582474847.80 151.5811 60.0025 32.0000 1.9856 1.9881 418.0582 418.6934 0.0953 -1.0000 -1.0000 2006235 1582474847.90 151.5811 60.0025 32.0000 1.9870 1.9895 417.9628 418.5974 0.0952 -1.0000 -1.0000 2006297 1582474848.00 151.5811 60.0025 32.0000 1.9862 1.9887 417.9900 418.6246 0.0953 -1.0000 -1.0000 2006360 1582474848.10 151.5916 60.0025 32.0000 1.9852 1.9876 418.1554 418.7900 0.0952 -1.0000 -1.0000 2006438 1582474848.20 151.5916 60.0025 32.0000 1.9854 1.9879 418.1351 418.7692 0.0952 -1.0000 -1.0000 2006532 1582474848.30 151.5916 60.0025 32.0000 1.9865 1.9890 418.0179 418.6530 0.0953 -1.0000 -1.0000 2006594 1582474848.40 151.5916 60.0025 32.0000 1.9865 1.9889 417.9988 418.6322 0.0950 -1.0000 -1.0000 2006656 1582474848.50 151.5916 60.0025 32.0000 1.9862 1.9887 418.0377 418.6732 0.0954 -1.0000 -1.0000 2006735 1582474848.60 151.5885 60.0025 32.0000 1.9862 1.9887 418.0206 418.6556 0.0952 -1.0000 -1.0000 2006782 1582474848.70 151.5878 60.0025 32.0000 1.9849 1.9873 418.1438 418.7787 0.0953 -1.0000 -1.0000 2006860 1582474848.80 151.5878 60.0025 32.0000 1.9857 1.9882 418.0416 418.6766 0.0953 -1.0000 -1.0000 2006922 1582474848.90 151.5878 60.0025 32.0000 1.9863 1.9888 417.9632 418.5978 0.0952 -1.0000 -1.0000 2006985 1582474849.00 151.5878 60.0025 32.0000 1.9865 1.9889 418.1173 418.7519 0.0952 -1.0000 -1.0000 2007126 1582474849.10 151.5878 60.0025 32.0000 1.9860 1.9885 418.2666 418.9019 0.0953 -1.0000 -1.0000 2007188 1582474849.20 151.4813 60.0022 32.0000 1.9864 1.9889 418.0275 418.6633 0.0953 -1.0000 -1.0000 2007250 1582474849.30 151.4813 60.0022 32.0000 1.9858 1.9883 417.9357 418.5699 0.0952 -1.0000 -1.0000 2007329 1582474849.40 151.4813 60.0022 32.0000 1.9862 1.9887 418.0725 418.7067 0.0952 -1.0000 -1.0000 2007391 1582474849.50 151.4813 60.0022 32.0000 1.9860 1.9885 418.1803 418.8157 0.0953 -1.0000 -1.0000 2007610 1582474849.60 151.4813 60.0022 32.0000 1.9862 1.9887 418.1935 418.8288 0.0954 -1.0000 -1.0000 2007672 1582474849.70 151.4813 60.0022 32.0000 1.9859 1.9884 418.1424 418.7791 0.0955 -1.0000 -1.0000 2007735 1582474849.80 151.4813 60.0022 32.0000 1.9869 1.9894 417.9515 418.5879 0.0955 -1.0000 -1.0000 2007813 1582474849.90 151.4813 60.0022 32.0000 1.9858 1.9882 418.0352 418.6708 0.0954 -1.0000 -1.0000 2007875 1582474850.00 151.4813 60.0022 32.0000 1.9854 1.9878 418.0599 418.6957 0.0954 -1.0000 -1.0000 2007938 1582474850.10 151.4813 60.0022 32.0000 1.9854 1.9878 418.2195 418.8548 0.0953 -1.0000 -1.0000 2008282 1582474850.20 151.4813 60.0022 32.0000 1.9861 1.9886 417.8835 418.5180 0.0953 -1.0000 -1.0000 2008328 1582474850.30 151.4813 60.0022 32.0000 1.9862 1.9887 417.9812 418.6161 0.0953 -1.0000 -1.0000 2008391 1582474850.40 151.4813 60.0022 32.0000 1.9866 1.9891 417.9999 418.6354 0.0954 -1.0000 -1.0000 2008485 1582474850.50 151.4945 60.0022 32.0000 1.9852 1.9877 418.1513 418.7872 0.0953 -1.0000 -1.0000 2008547 1582474850.60 151.4945 60.0022 32.0000 1.9858 1.9883 418.0340 418.6699 0.0955 -1.0000 -1.0000 2008610 1582474850.70 151.4945 60.0022 32.0000 1.9872 1.9897 417.9730 418.6085 0.0953 -1.0000 -1.0000 2008688 1582474850.80 151.4945 60.0022 32.0000 1.9870 1.9894 417.9352 418.5716 0.0954 -1.0000 -1.0000 2008750 1582474850.90 151.4945 60.0022 32.0000 1.9867 1.9891 418.0529 418.6875 0.0952 -1.0000 -1.0000 2008813 1582474851.00 151.4945 60.0022 32.0000 1.9855 1.9880 418.1446 418.7799 0.0954 -1.0000 -1.0000 2008875 1582474851.10 151.4144 60.0022 32.0000 1.9858 1.9883 418.1247 418.7611 0.0955 -1.0000 -1.0000 2009110 1582474851.20 151.4144 60.0022 32.0000 1.9864 1.9888 418.1209 418.7564 0.0953 -1.0000 -1.0000 2009172 1582474851.30 151.4144 60.0022 32.0000 1.9863 1.9888 418.0102 418.6451 0.0953 -1.0000 -1.0000 2009235 1582474851.40 151.4144 60.0022 32.0000 1.9858 1.9883 418.0614 418.6967 0.0954 -1.0000 -1.0000 2009297 1582474851.50 151.4144 60.0022 32.0000 1.9864 1.9889 418.2290 418.8656 0.0954 -1.0000 -1.0000 2009375 1582474851.60 151.4659 60.0022 32.0000 1.9862 1.9887 418.1449 418.7802 0.0953 -1.0000 -1.0000 2009875 1582474851.70 151.4865 60.0022 32.0000 1.9873 1.9898 417.9748 418.6097 0.0953 -1.0000 -1.0000 2009938 1582474851.80 151.4865 60.0022 32.0000 1.9870 1.9894 418.0090 418.6445 0.0953 -1.0000 -1.0000 2010016 1582474851.90 151.4865 60.0022 32.0000 1.9855 1.9880 418.1192 418.7547 0.0954 -1.0000 -1.0000 2010078 1582474852.00 151.4865 60.0022 32.0000 1.9866 1.9890 418.2344 418.8709 0.0955 -1.0000 -1.0000 2010141 1582474852.10 151.4865 60.0022 32.0000 1.9866 1.9891 418.0091 418.6444 0.0954 -1.0000 -1.0000 2010344 1582474852.20 151.5038 60.0022 32.0000 1.9868 1.9893 418.0179 418.6545 0.0955 -1.0000 -1.0000 2010406 1582474852.30 151.5038 60.0022 32.0000 1.9863 1.9888 418.0458 418.6814 0.0953 -1.0000 -1.0000 2010469 1582474852.40 151.5038 60.0022 32.0000 1.9865 1.9890 418.2465 418.8818 0.0953 -1.0000 -1.0000 2010547 1582474852.50 151.5038 60.0022 32.0000 1.9863 1.9888 417.9773 418.6128 0.0954 -1.0000 -1.0000 2010610 1582474852.60 151.5038 60.0022 32.0000 1.9868 1.9893 417.9815 418.6169 0.0953 -1.0000 -1.0000 2010672 1582474852.70 151.5142 60.0022 32.0000 1.9867 1.9892 418.1367 418.7725 0.0954 -1.0000 -1.0000 2010750 1582474852.80 151.5142 60.0022 32.0000 1.9863 1.9888 418.2754 418.9113 0.0953 -1.0000 -1.0000 2010813 1582474852.90 151.5142 60.0022 32.0000 1.9869 1.9894 418.1080 418.7431 0.0953 -1.0000 -1.0000 2010875 1582474853.00 151.5142 60.0022 32.0000 1.9868 1.9893 417.9555 418.5903 0.0952 -1.0000 -1.0000 2010938 1582474853.10 151.5142 60.0022 32.0000 1.9862 1.9886 418.0484 418.6830 0.0952 -1.0000 -1.0000 2011000 1582474853.20 151.5142 60.0022 32.0000 1.9865 1.9890 418.1237 418.7581 0.0952 -1.0000 -1.0000 2011079 1582474853.30 151.5500 60.0022 32.0000 1.9856 1.9881 418.2288 418.8642 0.0953 -1.0000 -1.0000 2011156 1582474853.40 151.5500 60.0022 32.0000 1.9861 1.9885 418.0676 418.7026 0.0953 -1.0000 -1.0000 2011219 1582474853.50 151.5500 60.0022 32.0000 1.9865 1.9890 417.9855 418.6212 0.0954 -1.0000 -1.0000 2011453 1582474853.60 151.5500 60.0022 32.0000 1.9857 1.9882 418.0386 418.6738 0.0953 -1.0000 -1.0000 2011516 1582474853.70 151.5500 60.0022 32.0000 1.9858 1.9882 418.1638 418.7996 0.0954 -1.0000 -1.0000 2011610 1582474853.80 151.5517 60.0022 32.0000 1.9858 1.9882 418.1296 418.7645 0.0952 -1.0000 -1.0000 2011672 1582474853.90 151.5751 60.0022 32.0000 1.9861 1.9886 418.0546 418.6892 0.0953 -1.0000 -1.0000 2011735 1582474854.00 151.5751 60.0022 32.0000 1.9866 1.9891 418.0275 418.6630 0.0954 -1.0000 -1.0000 2011813 1582474854.10 151.5751 60.0022 32.0000 1.9859 1.9884 418.1067 418.7433 0.0955 -1.0000 -1.0000 2011875 1582474854.20 151.5751 60.0022 32.0000 1.9851 1.9876 418.2137 418.8487 0.0952 -1.0000 -1.0000 2012110 1582474854.30 151.5751 60.0022 32.0000 1.9855 1.9879 418.2026 418.8371 0.0952 -1.0000 -1.0000 2012172 1582474854.40 151.5263 60.0022 32.0000 1.9863 1.9888 417.9788 418.6134 0.0952 -1.0000 -1.0000 2012235 1582474854.50 151.5263 60.0022 32.0000 1.9864 1.9889 418.0524 418.6872 0.0952 -1.0000 -1.0000 2012297 1582474854.60 151.5263 60.0022 32.0000 1.9856 1.9880 418.1647 418.7999 0.0953 -1.0000 -1.0000 2012360 1582474854.70 151.5263 60.0022 32.0000 1.9855 1.9880 418.2169 418.8510 0.0951 -1.0000 -1.0000 2012860 1582474854.80 151.5263 60.0022 32.0000 1.9861 1.9886 417.9577 418.5930 0.0954 -1.0000 -1.0000 2012922 1582474854.90 151.5170 60.0025 32.0000 1.9861 1.9886 418.1456 418.7807 0.0952 -1.0000 -1.0000 2012985 1582474855.00 151.5110 60.0027 32.0000 1.9856 1.9881 418.1415 418.7765 0.0953 -1.0000 -1.0000 2013063 1582474855.10 151.5110 60.0027 32.0000 1.9849 1.9873 418.1486 418.7841 0.0954 -1.0000 -1.0000 2013126 1582474855.20 151.5110 60.0027 32.0000 1.9862 1.9887 417.9673 418.6037 0.0955 -1.0000 -1.0000 2013344 1582474855.30 151.5110 60.0027 32.0000 1.9862 1.9887 418.0012 418.6377 0.0955 -1.0000 -1.0000 2013422 1582474855.40 151.5110 60.0027 32.0000 1.9854 1.9879 418.1046 418.7414 0.0955 -1.0000 -1.0000 2013485 1582474855.50 151.5017 60.0027 32.0000 1.9855 1.9880 418.2213 418.8586 0.0955 -1.0000 -1.0000 2013563 1582474855.60 151.5017 60.0027 32.0000 1.9862 1.9887 417.9527 418.5887 0.0954 -1.0000 -1.0000 2013626 1582474855.70 151.5017 60.0027 32.0000 1.9867 1.9892 418.0600 418.6959 0.0954 -1.0000 -1.0000 2013688 1582474855.80 151.5017 60.0027 32.0000 1.9853 1.9877 418.2121 418.8497 0.0957 -1.0000 -1.0000 2013813 1582474855.90 151.5017 60.0027 32.0000 1.9854 1.9879 418.1565 418.7927 0.0955 -1.0000 -1.0000 2013875 1582474856.00 151.5017 60.0027 32.0000 1.9865 1.9890 417.9062 418.5434 0.0957 -1.0000 -1.0000 2013938 1582474856.10 151.4371 60.0027 32.0000 1.9861 1.9886 417.9562 418.5939 0.0956 -1.0000 -1.0000 2014016 1582474856.20 151.4371 60.0027 32.0000 1.9862 1.9886 418.0078 418.6442 0.0955 -1.0000 -1.0000 2014094 1582474856.30 151.4371 60.0027 32.0000 1.9857 1.9882 418.0590 418.6970 0.0958 -1.0000 -1.0000 2014266 1582474856.40 151.4371 60.0027 32.0000 1.9866 1.9891 418.0152 418.6535 0.0957 -1.0000 -1.0000 2014344 1582474856.50 151.4371 60.0027 32.0000 1.9867 1.9892 417.9394 418.5778 0.0958 -1.0000 -1.0000 2014406 1582474856.60 151.4493 60.0027 32.0000 1.9867 1.9892 417.9601 418.5987 0.0958 -1.0000 -1.0000 2014469 1582474856.70 151.4763 60.0027 32.0000 1.9854 1.9879 418.1694 418.8079 0.0958 -1.0000 -1.0000 2014532 1582474856.80 151.4763 60.0027 32.0000 1.9853 1.9878 418.1502 418.7887 0.0958 -1.0000 -1.0000 2015453 1582474856.90 151.4763 60.0027 32.0000 1.9867 1.9892 418.1112 418.7504 0.0959 -1.0000 -1.0000 2015547 1582474857.00 151.4763 60.0027 32.0000 1.9867 1.9892 417.9600 418.5983 0.0958 -1.0000 -1.0000 2015610 1582474857.10 151.4763 60.0027 32.0000 1.9866 1.9891 418.0587 418.6972 0.0958 -1.0000 -1.0000 2015672 1582474857.20 151.4794 60.0027 32.0000 1.9855 1.9880 418.0917 418.7315 0.0960 -1.0000 -1.0000 2015735 1582474857.30 151.4794 60.0027 32.0000 1.9860 1.9885 418.0394 418.6782 0.0959 -1.0000 -1.0000 2015813 1582474857.40 151.4794 60.0027 32.0000 1.9866 1.9891 417.9288 418.5680 0.0959 -1.0000 -1.0000 2015875 1582474857.50 151.4794 60.0027 32.0000 1.9855 1.9880 418.1136 418.7537 0.0961 -1.0000 -1.0000 2015953 1582474857.60 151.4794 60.0027 32.0000 1.9858 1.9883 418.1332 418.7749 0.0962 -1.0000 -1.0000 2016016 1582474857.70 151.5185 60.0027 32.0000 1.9859 1.9885 418.0945 418.7351 0.0961 -1.0000 -1.0000 2016078 1582474857.80 151.5245 60.0027 32.0000 1.9855 1.9880 417.9856 418.6263 0.0961 -1.0000 -1.0000 2016422 1582474857.90 151.5245 60.0027 32.0000 1.9861 1.9886 418.1100 418.7502 0.0960 -1.0000 -1.0000 2016485 1582474858.00 151.5245 60.0027 32.0000 1.9858 1.9883 418.1683 418.8072 0.0959 -1.0000 -1.0000 2016547 1582474858.10 151.5245 60.0027 32.0000 1.9853 1.9878 418.1521 418.7922 0.0959 -1.0000 -1.0000 2016625 1582474858.20 151.5245 60.0027 32.0000 1.9863 1.9888 418.0806 418.7231 0.0964 -1.0000 -1.0000 2016688 1582474858.30 151.5214 60.0027 32.0000 1.9861 1.9886 418.0162 418.6572 0.0961 -1.0000 -1.0000 2016750 1582474858.40 151.5214 60.0027 32.0000 1.9853 1.9878 418.2154 418.8554 0.0959 -1.0000 -1.0000 2016813 1582474858.50 151.5214 60.0027 32.0000 1.9860 1.9885 418.1562 418.7963 0.0961 -1.0000 -1.0000 2016875 1582474858.60 151.5214 60.0027 32.0000 1.9858 1.9883 418.0003 418.6398 0.0960 -1.0000 -1.0000 2016938 1582474858.70 151.5214 60.0027 32.0000 1.9859 1.9884 417.9839 418.6248 0.0961 -1.0000 -1.0000 2017016 1582474858.80 151.5214 60.0027 32.0000 1.9864 1.9889 418.0199 418.6597 0.0961 -1.0000 -1.0000 2017094 1582474858.90 151.5214 60.0027 32.0000 1.9848 1.9873 418.0192 418.6597 0.0961 -1.0000 -1.0000 2017156 1582474859.00 151.5214 60.0027 32.0000 1.9853 1.9878 418.1504 418.7906 0.0961 -1.0000 -1.0000 2017219 1582474859.10 151.5214 60.0027 32.0000 1.9857 1.9882 418.0074 418.6483 0.0962 -1.0000 -1.0000 2017282 1582474859.20 151.5214 60.0027 32.0000 1.9859 1.9884 417.9354 418.5763 0.0962 -1.0000 -1.0000 2017344 1582474859.30 151.5214 60.0027 32.0000 1.9863 1.9888 417.8581 418.4993 0.0963 -1.0000 -1.0000 2017422 1582474859.40 151.5209 60.0027 32.0000 1.9856 1.9881 417.9887 418.6302 0.0963 -1.0000 -1.0000 2017485 1582474859.50 151.5158 60.0028 32.0000 1.9859 1.9884 418.0964 418.7378 0.0962 -1.0000 -1.0000 2017563 1582474859.60 151.5158 60.0028 32.0000 1.9858 1.9883 417.9821 418.6236 0.0962 -1.0000 -1.0000 2017625 1582474859.70 151.5158 60.0028 32.0000 1.9861 1.9886 417.9847 418.6255 0.0962 -1.0000 -1.0000 2017688 1582474859.80 151.5158 60.0028 32.0000 1.9854 1.9879 418.1088 418.7501 0.0962 -1.0000 -1.0000 2017766 1582474859.90 151.5158 60.0028 32.0000 1.9854 1.9879 418.1478 418.7895 0.0963 -1.0000 -1.0000 2017922 1582474860.00 151.5158 60.0028 32.0000 1.9860 1.9885 418.0332 418.6754 0.0963 -1.0000 -1.0000 2017985 1582474860.10 151.5158 60.0028 32.0000 1.9856 1.9881 417.8917 418.5331 0.0963 -1.0000 -1.0000 2018063 1582474860.20 151.5158 60.0028 32.0000 1.9859 1.9884 417.9921 418.6337 0.0963 -1.0000 -1.0000 2018125 1582474860.30 151.5158 60.0028 32.0000 1.9857 1.9882 418.1138 418.7556 0.0963 -1.0000 -1.0000 2018188 1582474860.40 151.5158 60.0028 32.0000 1.9859 1.9884 418.0228 418.6651 0.0964 -1.0000 -1.0000 2018250 1582474860.50 151.5158 60.0028 32.0000 1.9863 1.9888 417.9358 418.5772 0.0962 -1.0000 -1.0000 2018328 1582474860.60 151.5158 60.0028 32.0000 1.9864 1.9889 418.0571 418.6985 0.0963 -1.0000 -1.0000 2018391 1582474860.70 151.5031 60.0028 32.0000 1.9858 1.9883 418.1838 418.8259 0.0963 -1.0000 -1.0000 2018453 1582474860.80 151.5031 60.0028 32.0000 1.9863 1.9888 418.0958 418.7381 0.0963 -1.0000 -1.0000 2018532 1582474860.90 151.5031 60.0028 32.0000 1.9861 1.9886 417.9994 418.6402 0.0961 -1.0000 -1.0000 2018594 1582474861.00 151.5031 60.0028 32.0000 1.9859 1.9884 417.9790 418.6206 0.0963 -1.0000 -1.0000 2018656 1582474861.10 151.5031 60.0028 32.0000 1.9851 1.9876 418.1869 418.8288 0.0963 -1.0000 -1.0000 2018719 1582474861.20 151.5105 60.0028 32.0000 1.9853 1.9878 418.1421 418.7840 0.0963 -1.0000 -1.0000 2018782 1582474861.30 151.5105 60.0028 32.0000 1.9860 1.9885 418.0247 418.6671 0.0964 -1.0000 -1.0000 2018860 1582474861.40 151.5105 60.0028 32.0000 1.9862 1.9888 417.9592 418.6013 0.0963 -1.0000 -1.0000 2019141 1582474861.50 151.5105 60.0028 32.0000 1.9858 1.9883 418.0907 418.7326 0.0963 -1.0000 -1.0000 2019219 1582474861.60 151.5105 60.0028 32.0000 1.9853 1.9878 418.1564 418.7989 0.0964 -1.0000 -1.0000 2019282 1582474861.70 151.5043 60.0028 32.0000 1.9861 1.9887 418.0927 418.7345 0.0963 -1.0000 -1.0000 2019344 1582474861.80 151.4985 60.0028 32.0000 1.9865 1.9890 418.0431 418.6858 0.0964 -1.0000 -1.0000 2019407 1582474861.90 151.4985 60.0028 32.0000 1.9858 1.9883 418.1444 418.7859 0.0962 -1.0000 -1.0000 2019797 1582474862.00 151.4985 60.0028 32.0000 1.9861 1.9887 418.2026 418.8450 0.0964 -1.0000 -1.0000 2019860 1582474862.10 151.4985 60.0028 32.0000 1.9862 1.9887 418.1284 418.7710 0.0964 -1.0000 -1.0000 2019938 1582474862.20 151.4985 60.0028 32.0000 1.9863 1.9888 417.9199 418.5621 0.0964 -1.0000 -1.0000 2020000 1582474862.30 151.4894 60.0028 32.0000 1.9861 1.9886 417.9450 418.5878 0.0965 -1.0000 -1.0000 2020063 1582474862.40 151.4894 60.0028 32.0000 1.9857 1.9882 418.1398 418.7829 0.0964 -1.0000 -1.0000 2020297 1582474862.50 151.4894 60.0028 32.0000 1.9853 1.9878 418.1335 418.7754 0.0964 -1.0000 -1.0000 2020360 1582474862.60 151.4894 60.0028 32.0000 1.9867 1.9892 418.0903 418.7331 0.0963 -1.0000 -1.0000 2020422 1582474862.70 151.4894 60.0028 32.0000 1.9874 1.9899 418.0441 418.6858 0.0963 -1.0000 -1.0000 2020500 1582474862.80 151.4894 60.0028 32.0000 1.9862 1.9887 417.9606 418.6035 0.0964 -1.0000 -1.0000 2020563 1582474862.90 151.4894 60.0028 32.0000 1.9856 1.9881 418.0503 418.6921 0.0963 -1.0000 -1.0000 2020625 1582474863.00 151.4798 60.0028 32.0000 1.9861 1.9887 417.9523 418.5945 0.0964 -1.0000 -1.0000 2020813 1582474863.10 151.4767 60.0028 32.0000 1.9871 1.9896 417.9475 418.5903 0.0965 -1.0000 -1.0000 2020875 1582474863.20 151.4767 60.0028 32.0000 1.9864 1.9889 418.1368 418.7792 0.0964 -1.0000 -1.0000 2020938 1582474863.30 151.4767 60.0028 32.0000 1.9861 1.9887 418.1755 418.8188 0.0965 -1.0000 -1.0000 2021016 1582474863.40 151.4677 60.0028 32.0000 1.9859 1.9884 418.1230 418.7661 0.0964 -1.0000 -1.0000 2021079 1582474863.50 151.4677 60.0028 32.0000 1.9862 1.9887 417.9958 418.6386 0.0965 -1.0000 -1.0000 2021313 1582474863.60 151.4677 60.0028 32.0000 1.9862 1.9887 417.9155 418.5588 0.0966 -1.0000 -1.0000 2021375 1582474863.70 151.4677 60.0028 32.0000 1.9859 1.9884 418.0735 418.7167 0.0965 -1.0000 -1.0000 2021438 1582474863.80 151.4677 60.0028 32.0000 1.9856 1.9881 418.2080 418.8512 0.0965 -1.0000 -1.0000 2021516 1582474863.90 151.5347 60.0028 32.0000 1.9855 1.9880 418.0964 418.7393 0.0964 -1.0000 -1.0000 2021579 1582474864.00 151.5347 60.0028 32.0000 1.9858 1.9883 418.0474 418.6897 0.0963 -1.0000 -1.0000 2022032 1582474864.10 151.5347 60.0028 32.0000 1.9859 1.9884 418.0285 418.6719 0.0965 -1.0000 -1.0000 2022094 1582474864.20 151.5347 60.0028 32.0000 1.9858 1.9884 418.1189 418.7606 0.0963 -1.0000 -1.0000 2022156 1582474864.30 151.5347 60.0028 32.0000 1.9866 1.9891 418.1371 418.7800 0.0965 -1.0000 -1.0000 2022219 1582474864.40 151.5403 60.0028 32.0000 1.9863 1.9888 417.9585 418.6006 0.0963 -1.0000 -1.0000 2022297 1582474864.50 151.5711 60.0028 32.0000 1.9858 1.9883 417.9239 418.5668 0.0966 -1.0000 -1.0000 2022360 1582474864.60 151.5711 60.0028 32.0000 1.9856 1.9881 418.0475 418.6915 0.0966 -1.0000 -1.0000 2022422 1582474864.70 151.5711 60.0028 32.0000 1.9854 1.9879 418.1782 418.8214 0.0965 -1.0000 -1.0000 2022500 1582474864.80 151.5711 60.0028 32.0000 1.9861 1.9886 417.9536 418.5970 0.0966 -1.0000 -1.0000 2022563 1582474864.90 151.5711 60.0028 32.0000 1.9862 1.9887 417.9719 418.6156 0.0966 -1.0000 -1.0000 2022625 1582474865.00 151.5711 60.0028 32.0000 1.9857 1.9882 417.9820 418.6252 0.0965 -1.0000 -1.0000 2022688 1582474865.10 151.5711 60.0028 32.0000 1.9848 1.9873 418.0920 418.7346 0.0964 -1.0000 -1.0000 2022750 1582474865.20 151.5426 60.0023 32.0000 1.9851 1.9876 418.0773 418.7215 0.0966 -1.0000 -1.0000 2022813 1582474865.30 151.5412 60.0023 32.0000 1.9861 1.9886 417.9384 418.5813 0.0966 -1.0000 -1.0000 2022891 1582474865.40 151.5412 60.0023 32.0000 1.9848 1.9873 418.0155 418.6582 0.0963 -1.0000 -1.0000 2022953 1582474865.50 151.5412 60.0023 32.0000 1.9854 1.9879 418.1264 418.7691 0.0965 -1.0000 -1.0000 2023141 1582474865.60 151.5154 60.0023 32.0000 1.9854 1.9879 417.9826 418.6256 0.0966 -1.0000 -1.0000 2023204 1582474865.70 151.5025 60.0023 32.0000 1.9855 1.9880 417.9488 418.5938 0.0968 -1.0000 -1.0000 2023266 1582474865.80 151.5025 60.0023 32.0000 1.9854 1.9879 418.1122 418.7568 0.0967 -1.0000 -1.0000 2023344 1582474865.90 151.5025 60.0023 32.0000 1.9856 1.9881 418.1419 418.7864 0.0967 -1.0000 -1.0000 2023407 1582474866.00 151.5025 60.0023 32.0000 1.9861 1.9887 418.0005 418.6442 0.0965 -1.0000 -1.0000 2023641 1582474866.10 151.5025 60.0023 32.0000 1.9859 1.9884 417.9787 418.6210 0.0964 -1.0000 -1.0000 2023703 1582474866.20 151.4973 60.0023 32.0000 1.9865 1.9890 418.1063 418.7493 0.0965 -1.0000 -1.0000 2023766 1582474866.30 151.4642 60.0023 32.0000 1.9853 1.9879 418.1105 418.7538 0.0965 -1.0000 -1.0000 2023828 1582474866.40 151.4642 60.0023 32.0000 1.9861 1.9886 418.0926 418.7356 0.0964 -1.0000 -1.0000 2023906 1582474866.50 151.4642 60.0023 32.0000 1.9853 1.9879 418.0453 418.6880 0.0965 -1.0000 -1.0000 2024391 1582474866.60 151.4642 60.0023 32.0000 1.9858 1.9883 418.1315 418.7746 0.0965 -1.0000 -1.0000 2024453 1582474866.70 151.4642 60.0023 32.0000 1.9861 1.9886 418.0821 418.7242 0.0963 -1.0000 -1.0000 2024516 1582474866.80 151.4663 60.0023 32.0000 1.9865 1.9890 418.0111 418.6528 0.0963 -1.0000 -1.0000 2024594 1582474866.90 151.4663 60.0023 32.0000 1.9856 1.9881 418.0008 418.6425 0.0963 -1.0000 -1.0000 2024656 1582474867.00 151.4663 60.0023 32.0000 1.9844 1.9869 418.1184 418.7606 0.0963 -1.0000 -1.0000 2024797 1582474867.10 151.4663 60.0023 32.0000 1.9857 1.9882 418.1745 418.8166 0.0964 -1.0000 -1.0000 2024860 1582474867.20 151.4663 60.0023 32.0000 1.9875 1.9900 418.0170 418.6598 0.0965 -1.0000 -1.0000 2024922 1582474867.30 151.4663 60.0023 32.0000 1.9864 1.9889 417.9397 418.5809 0.0961 -1.0000 -1.0000 2024985 1582474867.40 151.4663 60.0023 32.0000 1.9860 1.9885 418.0870 418.7294 0.0964 -1.0000 -1.0000 2025156 1582474867.50 151.4663 60.0023 32.0000 1.9859 1.9884 418.1060 418.7483 0.0963 -1.0000 -1.0000 2025235 1582474867.60 151.4663 60.0023 32.0000 1.9857 1.9882 418.0268 418.6688 0.0964 -1.0000 -1.0000 2025360 1582474867.70 151.4663 60.0023 32.0000 1.9866 1.9891 417.9647 418.6080 0.0965 -1.0000 -1.0000 2025422 1582474867.80 151.4261 60.0023 32.0000 1.9868 1.9893 417.9116 418.5535 0.0963 -1.0000 -1.0000 2025500 1582474867.90 151.4625 60.0023 32.0000 1.9859 1.9884 417.9925 418.6346 0.0964 -1.0000 -1.0000 2025563 1582474868.00 151.4625 60.0023 32.0000 1.9857 1.9882 418.2116 418.8550 0.0965 -1.0000 -1.0000 2025626 1582474868.10 151.4625 60.0023 32.0000 1.9860 1.9885 418.1165 418.7585 0.0963 -1.0000 -1.0000 2025813 1582474868.20 151.4625 60.0023 32.0000 1.9859 1.9884 418.0416 418.6831 0.0962 -1.0000 -1.0000 2025875 1582474868.30 151.4625 60.0023 32.0000 1.9861 1.9886 417.9854 418.6273 0.0964 -1.0000 -1.0000 2025938 1582474868.40 151.4907 60.0023 32.0000 1.9857 1.9882 418.0960 418.7373 0.0963 -1.0000 -1.0000 2026016 1582474868.50 151.4907 60.0023 32.0000 1.9856 1.9881 418.2485 418.8910 0.0963 -1.0000 -1.0000 2026078 1582474868.60 151.4907 60.0023 32.0000 1.9856 1.9881 418.1251 418.7669 0.0963 -1.0000 -1.0000 2026844 1582474868.70 151.4907 60.0023 32.0000 1.9862 1.9887 418.0619 418.7037 0.0962 -1.0000 -1.0000 2026922 1582474868.80 151.4907 60.0023 32.0000 1.9866 1.9891 418.0401 418.6811 0.0963 -1.0000 -1.0000 2026985 1582474868.90 151.4907 60.0023 32.0000 1.9856 1.9882 418.2640 418.9073 0.0965 -1.0000 -1.0000 2027047 1582474869.00 151.4407 60.0023 32.0000 1.9861 1.9886 418.1349 418.7784 0.0965 -1.0000 -1.0000 2027126 1582474869.10 151.4407 60.0023 32.0000 1.9864 1.9889 418.0010 418.6430 0.0962 -1.0000 -1.0000 2027188 1582474869.20 151.4407 60.0023 32.0000 1.9865 1.9890 417.9233 418.5646 0.0963 -1.0000 -1.0000 2027250 1582474869.30 151.4407 60.0023 32.0000 1.9862 1.9887 418.0899 418.7317 0.0963 -1.0000 -1.0000 2027313 1582474869.40 151.4407 60.0023 32.0000 1.9856 1.9881 418.1399 418.7813 0.0962 -1.0000 -1.0000 2027375 1582474869.50 151.5244 60.0023 32.0000 1.9862 1.9887 418.1281 418.7699 0.0963 -1.0000 -1.0000 2027453 1582474869.60 151.5345 60.0023 32.0000 1.9866 1.9891 417.9993 418.6410 0.0962 -1.0000 -1.0000 2027516 1582474869.70 151.5345 60.0023 32.0000 1.9858 1.9883 418.1429 418.7835 0.0961 -1.0000 -1.0000 2027579 1582474869.80 151.5345 60.0023 32.0000 1.9858 1.9883 418.1691 418.8108 0.0962 -1.0000 -1.0000 2027656 1582474869.90 151.5345 60.0023 32.0000 1.9856 1.9881 418.0704 418.7114 0.0962 -1.0000 -1.0000 2027719 1582474870.00 151.5345 60.0023 32.0000 1.9860 1.9885 417.9726 418.6143 0.0963 -1.0000 -1.0000 2027782 1582474870.10 151.4706 60.0020 32.0000 1.9860 1.9885 418.1047 418.7448 0.0960 -1.0000 -1.0000 2027860 1582474870.20 151.4706 60.0020 32.0000 1.9857 1.9882 418.2163 418.8567 0.0962 -1.0000 -1.0000 2027922 1582474870.30 151.4706 60.0020 32.0000 1.9858 1.9883 418.0890 418.7294 0.0962 -1.0000 -1.0000 2027985 1582474870.40 151.4706 60.0020 32.0000 1.9858 1.9883 417.9183 418.5588 0.0961 -1.0000 -1.0000 2028047 1582474870.50 151.4706 60.0020 32.0000 1.9860 1.9885 417.9280 418.5680 0.0961 -1.0000 -1.0000 2028110 1582474870.60 151.4706 60.0020 32.0000 1.9849 1.9874 418.0773 418.7187 0.0962 -1.0000 -1.0000 2028344 1582474870.70 151.5559 60.0020 32.0000 1.9849 1.9874 418.1048 418.7456 0.0961 -1.0000 -1.0000 2028422 1582474870.80 151.5575 60.0020 32.0000 1.9862 1.9887 418.0128 418.6538 0.0962 -1.0000 -1.0000 2028485 1582474870.90 151.5575 60.0020 32.0000 1.9867 1.9892 417.9813 418.6220 0.0961 -1.0000 -1.0000 2028547 1582474871.00 151.5575 60.0020 32.0000 1.9852 1.9877 418.0275 418.6674 0.0960 -1.0000 -1.0000 2028625 1582474871.10 151.5575 60.0020 32.0000 1.9857 1.9882 418.0440 418.6849 0.0962 -1.0000 -1.0000 2029063 1582474871.20 151.5292 60.0020 32.0000 1.9862 1.9887 417.9257 418.5658 0.0960 -1.0000 -1.0000 2029126 1582474871.30 151.4928 60.0020 32.0000 1.9860 1.9885 417.9765 418.6163 0.0960 -1.0000 -1.0000 2029203 1582474871.40 151.4928 60.0020 32.0000 1.9856 1.9881 418.0635 418.7039 0.0961 -1.0000 -1.0000 2029266 1582474871.50 151.4928 60.0020 32.0000 1.9860 1.9885 418.0927 418.7342 0.0963 -1.0000 -1.0000 2029344 1582474871.60 151.4928 60.0020 32.0000 1.9863 1.9888 418.0662 418.7066 0.0962 -1.0000 -1.0000 2029407 1582474871.70 151.4928 60.0020 32.0000 1.9854 1.9879 418.0140 418.6561 0.0964 -1.0000 -1.0000 2029469 1582474871.80 151.4824 60.0020 32.0000 1.9855 1.9880 417.9982 418.6382 0.0960 -1.0000 -1.0000 2029532 1582474871.90 151.4824 60.0020 32.0000 1.9852 1.9877 418.1665 418.8065 0.0959 -1.0000 -1.0000 2029594 1582474872.00 151.4824 60.0020 32.0000 1.9850 1.9875 418.2148 418.8544 0.0960 -1.0000 -1.0000 2029656 1582474872.10 151.4824 60.0020 32.0000 1.9861 1.9886 418.1680 418.8080 0.0960 -1.0000 -1.0000 2029735 1582474872.20 151.4824 60.0020 32.0000 1.9871 1.9897 418.0845 418.7250 0.0962 -1.0000 -1.0000 2029922 1582474872.30 151.4375 60.0020 32.0000 1.9853 1.9878 418.1963 418.8373 0.0960 -1.0000 -1.0000 2029985 1582474872.40 151.4164 60.0020 32.0000 1.9848 1.9873 418.2580 418.8973 0.0958 -1.0000 -1.0000 2030047 1582474872.50 151.4164 60.0020 32.0000 1.9856 1.9881 418.1772 418.8173 0.0960 -1.0000 -1.0000 2030110 1582474872.60 151.4164 60.0020 32.0000 1.9860 1.9885 418.1488 418.7879 0.0959 -1.0000 -1.0000 2030172 1582474872.70 151.4164 60.0020 32.0000 1.9856 1.9881 418.0488 418.6873 0.0958 -1.0000 -1.0000 2030406 1582474872.80 151.4170 60.0020 32.0000 1.9862 1.9887 418.0296 418.6694 0.0960 -1.0000 -1.0000 2030469 1582474872.90 151.4392 60.0020 32.0000 1.9856 1.9881 418.1440 418.7844 0.0961 -1.0000 -1.0000 2030532 1582474873.00 151.4392 60.0020 32.0000 1.9862 1.9887 418.1477 418.7878 0.0960 -1.0000 -1.0000 2030610 1582474873.10 151.4392 60.0020 32.0000 1.9858 1.9883 417.9546 418.5948 0.0960 -1.0000 -1.0000 2030672 1582474873.20 151.4392 60.0020 32.0000 1.9865 1.9890 418.1196 418.7586 0.0959 -1.0000 -1.0000 2030875 1582474873.30 151.4392 60.0020 32.0000 1.9859 1.9884 418.1402 418.7795 0.0959 -1.0000 -1.0000 2030953 1582474873.40 151.4392 60.0020 32.0000 1.9857 1.9882 418.1829 418.8222 0.0959 -1.0000 -1.0000 2031016 1582474873.50 151.4392 60.0020 32.0000 1.9867 1.9892 417.9520 418.5912 0.0958 -1.0000 -1.0000 2031094 1582474873.60 151.4908 60.0020 32.0000 1.9863 1.9888 418.0044 418.6421 0.0957 -1.0000 -1.0000 2031156 1582474873.70 151.4908 60.0020 32.0000 1.9855 1.9880 418.1398 418.7779 0.0957 -1.0000 -1.0000 2031375 1582474873.80 151.4908 60.0020 32.0000 1.9857 1.9882 418.3276 418.9665 0.0958 -1.0000 -1.0000 2031453 1582474873.90 151.4908 60.0020 32.0000 1.9865 1.9890 418.2313 418.8696 0.0956 -1.0000 -1.0000 2031532 1582474874.00 151.5044 60.0020 32.0000 1.9864 1.9889 418.0845 418.7228 0.0959 -1.0000 -1.0000 2031594 1582474874.10 151.5044 60.0020 32.0000 1.9862 1.9886 418.0681 418.7054 0.0957 -1.0000 -1.0000 2031656 1582474874.20 151.5044 60.0020 32.0000 1.9855 1.9880 418.2543 418.8932 0.0958 -1.0000 -1.0000 2031891 1582474874.30 151.5044 60.0020 32.0000 1.9855 1.9880 418.2148 418.8531 0.0956 -1.0000 -1.0000 2031953 1582474874.40 151.5044 60.0020 32.0000 1.9858 1.9882 418.1582 418.7963 0.0957 -1.0000 -1.0000 2032016 1582474874.50 151.5667 60.0020 32.0000 1.9863 1.9888 418.0867 418.7241 0.0956 -1.0000 -1.0000 2032141 1582474874.60 151.5667 60.0020 32.0000 1.9862 1.9887 418.1621 418.7996 0.0957 -1.0000 -1.0000 2032250 1582474874.70 151.5667 60.0020 32.0000 1.9857 1.9882 418.2559 418.8941 0.0957 -1.0000 -1.0000 2032313 1582474874.80 151.5667 60.0020 32.0000 1.9864 1.9889 418.0922 418.7303 0.0957 -1.0000 -1.0000 2032375 1582474874.90 151.5667 60.0020 32.0000 1.9868 1.9893 418.0248 418.6615 0.0956 -1.0000 -1.0000 2032438 1582474875.00 151.5550 60.0026 32.0000 1.9857 1.9882 418.1842 418.8216 0.0955 -1.0000 -1.0000 2032516 1582474875.10 151.5495 60.0029 32.0000 1.9852 1.9877 418.1767 418.8135 0.0955 -1.0000 -1.0000 2032578 1582474875.20 151.5495 60.0029 32.0000 1.9860 1.9885 417.9624 418.5983 0.0954 -1.0000 -1.0000 2032656 1582474875.30 151.5495 60.0029 32.0000 1.9855 1.9880 418.0226 418.6584 0.0954 -1.0000 -1.0000 2032891 1582474875.40 151.5495 60.0029 32.0000 1.9861 1.9886 418.1193 418.7553 0.0954 -1.0000 -1.0000 2032953 1582474875.50 151.5495 60.0029 32.0000 1.9854 1.9879 418.2732 418.9094 0.0954 -1.0000 -1.0000 2033016 1582474875.60 151.5102 60.0029 32.0000 1.9858 1.9883 418.1310 418.7659 0.0953 -1.0000 -1.0000 2033079 1582474875.70 151.5102 60.0029 32.0000 1.9857 1.9882 418.0637 418.6992 0.0953 -1.0000 -1.0000 2033141 1582474875.80 151.5102 60.0029 32.0000 1.9859 1.9884 418.1723 418.8089 0.0956 -1.0000 -1.0000 2033532 1582474875.90 151.5102 60.0029 32.0000 1.9854 1.9879 418.2855 418.9217 0.0954 -1.0000 -1.0000 2033594 1582474876.00 151.5102 60.0029 32.0000 1.9854 1.9878 418.1288 418.7657 0.0956 -1.0000 -1.0000 2033656 1582474876.10 151.4798 60.0029 32.0000 1.9861 1.9886 418.0076 418.6455 0.0958 -1.0000 -1.0000 2033735 1582474876.20 151.4798 60.0029 32.0000 1.9865 1.9890 418.0505 418.6867 0.0955 -1.0000 -1.0000 2033797 1582474876.30 151.4798 60.0029 32.0000 1.9856 1.9881 418.0983 418.7356 0.0957 -1.0000 -1.0000 2034125 1582474876.40 151.4798 60.0029 32.0000 1.9861 1.9886 418.2293 418.8659 0.0954 -1.0000 -1.0000 2034203 1582474876.50 151.4798 60.0029 32.0000 1.9855 1.9880 418.0709 418.7066 0.0954 -1.0000 -1.0000 2034266 1582474876.60 151.4798 60.0029 32.0000 1.9867 1.9892 417.9898 418.6258 0.0954 -1.0000 -1.0000 2034328 1582474876.70 151.4798 60.0029 32.0000 1.9861 1.9885 418.0138 418.6493 0.0954 -1.0000 -1.0000 2034406 1582474876.80 151.4798 60.0029 32.0000 1.9861 1.9886 418.1593 418.7963 0.0955 -1.0000 -1.0000 2034625 1582474876.90 151.4798 60.0029 32.0000 1.9865 1.9889 418.1182 418.7543 0.0954 -1.0000 -1.0000 2034688 1582474877.00 151.4798 60.0029 32.0000 1.9859 1.9883 418.0252 418.6613 0.0955 -1.0000 -1.0000 2034766 1582474877.10 151.4798 60.0029 32.0000 1.9864 1.9889 418.0967 418.7330 0.0955 -1.0000 -1.0000 2034829 1582474877.20 151.4529 60.0029 32.0000 1.9856 1.9881 418.2203 418.8559 0.0953 -1.0000 -1.0000 2034891 1582474877.30 151.4529 60.0029 32.0000 1.9858 1.9883 418.2740 418.9096 0.0954 -1.0000 -1.0000 2035126 1582474877.40 151.4519 60.0029 32.0000 1.9866 1.9890 418.1561 418.7926 0.0955 -1.0000 -1.0000 2035188 1582474877.50 151.4397 60.0029 32.0000 1.9863 1.9888 417.9884 418.6248 0.0955 -1.0000 -1.0000 2035266 1582474877.60 151.4397 60.0029 32.0000 1.9856 1.9881 418.0540 418.6905 0.0954 -1.0000 -1.0000 2035329 1582474877.70 151.5010 60.0029 32.0000 1.9855 1.9880 418.2420 418.8776 0.0953 -1.0000 -1.0000 2035391 1582474877.80 151.5128 60.0029 32.0000 1.9851 1.9876 418.2934 418.9299 0.0955 -1.0000 -1.0000 2036391 1582474877.90 151.5128 60.0029 32.0000 1.9857 1.9882 418.2994 418.9362 0.0955 -1.0000 -1.0000 2036453 1582474878.00 151.5128 60.0029 32.0000 1.9863 1.9888 418.1349 418.7714 0.0955 -1.0000 -1.0000 2036516 1582474878.10 151.5128 60.0029 32.0000 1.9861 1.9886 418.0703 418.7074 0.0957 -1.0000 -1.0000 2036594 1582474878.20 151.5128 60.0029 32.0000 1.9860 1.9885 418.2426 418.8796 0.0955 -1.0000 -1.0000 2036656 1582474878.30 151.4935 60.0029 32.0000 1.9859 1.9884 418.2519 418.8886 0.0954 -1.0000 -1.0000 2036719 1582474878.40 151.4935 60.0029 32.0000 1.9866 1.9891 418.1221 418.7580 0.0954 -1.0000 -1.0000 2036797 1582474878.50 151.4935 60.0029 32.0000 1.9867 1.9892 418.0564 418.6931 0.0955 -1.0000 -1.0000 2036860 1582474878.60 151.4935 60.0029 32.0000 1.9851 1.9876 418.1970 418.8332 0.0954 -1.0000 -1.0000 2036922 1582474878.70 151.4935 60.0029 32.0000 1.9857 1.9881 418.2405 418.8761 0.0953 -1.0000 -1.0000 2037000 1582474878.80 151.5378 60.0029 32.0000 1.9867 1.9892 418.1687 418.8050 0.0955 -1.0000 -1.0000 2037063 1582474878.90 151.5378 60.0029 32.0000 1.9870 1.9895 418.0277 418.6634 0.0954 -1.0000 -1.0000 2037126 1582474879.00 151.5378 60.0029 32.0000 1.9867 1.9892 418.0441 418.6805 0.0955 -1.0000 -1.0000 2037203 1582474879.10 151.5378 60.0029 32.0000 1.9863 1.9888 418.0700 418.7068 0.0955 -1.0000 -1.0000 2037266 1582474879.20 151.5378 60.0029 32.0000 1.9864 1.9889 418.1186 418.7554 0.0956 -1.0000 -1.0000 2037329 1582474879.30 151.5378 60.0029 32.0000 1.9865 1.9890 418.0659 418.7032 0.0957 -1.0000 -1.0000 2037391 1582474879.40 151.5508 60.0029 32.0000 1.9860 1.9885 418.0651 418.7023 0.0955 -1.0000 -1.0000 2037453 1582474879.50 151.5508 60.0029 32.0000 1.9857 1.9882 418.2035 418.8393 0.0954 -1.0000 -1.0000 2037532 1582474879.60 151.5508 60.0029 32.0000 1.9856 1.9881 418.2411 418.8781 0.0955 -1.0000 -1.0000 2037594 1582474879.70 151.5508 60.0029 32.0000 1.9858 1.9883 418.2006 418.8381 0.0957 -1.0000 -1.0000 2037656 1582474879.80 151.5508 60.0029 32.0000 1.9863 1.9888 418.0779 418.7143 0.0955 -1.0000 -1.0000 2037735 1582474879.90 151.5508 60.0029 32.0000 1.9869 1.9894 417.9132 418.5510 0.0956 -1.0000 -1.0000 2037797 1582474880.00 151.5377 60.0034 32.0000 1.9856 1.9881 418.0750 418.7115 0.0955 -1.0000 -1.0000 2037860 1582474880.10 151.5325 60.0037 32.0000 1.9851 1.9876 418.1721 418.8083 0.0954 -1.0000 -1.0000 2037922 1582474880.20 151.5325 60.0037 32.0000 1.9852 1.9877 418.1542 418.7907 0.0954 -1.0000 -1.0000 2037985 1582474880.30 151.5325 60.0037 32.0000 1.9860 1.9884 418.1325 418.7688 0.0955 -1.0000 -1.0000 2038047 1582474880.40 151.5325 60.0037 32.0000 1.9865 1.9889 418.0957 418.7328 0.0956 -1.0000 -1.0000 2038641 1582474880.50 151.5325 60.0037 32.0000 1.9859 1.9884 418.2589 418.8962 0.0955 -1.0000 -1.0000 2038703 1582474880.60 151.5309 60.0037 32.0000 1.9850 1.9875 418.2655 418.9019 0.0955 -1.0000 -1.0000 2038766 1582474880.70 151.5295 60.0037 32.0000 1.9863 1.9888 418.1211 418.7584 0.0956 -1.0000 -1.0000 2038844 1582474880.80 151.5295 60.0037 32.0000 1.9871 1.9896 417.9515 418.5884 0.0956 -1.0000 -1.0000 2038907 1582474880.90 151.5295 60.0037 32.0000 1.9860 1.9884 418.0726 418.7095 0.0956 -1.0000 -1.0000 2038969 1582474881.00 151.5295 60.0037 32.0000 1.9852 1.9877 418.2021 418.8390 0.0955 -1.0000 -1.0000 2039047 1582474881.10 151.5295 60.0037 32.0000 1.9860 1.9885 418.1765 418.8140 0.0957 -1.0000 -1.0000 2039110 1582474881.20 151.5295 60.0037 32.0000 1.9867 1.9892 418.2255 418.8644 0.0957 -1.0000 -1.0000 2039172 1582474881.30 151.5295 60.0037 32.0000 1.9864 1.9889 418.0322 418.6692 0.0956 -1.0000 -1.0000 2039282 1582474881.40 151.5295 60.0037 32.0000 1.9862 1.9887 418.0272 418.6646 0.0956 -1.0000 -1.0000 2039344 1582474881.50 151.5295 60.0037 32.0000 1.9857 1.9882 418.2581 418.8956 0.0956 -1.0000 -1.0000 2039422 1582474881.60 151.5295 60.0037 32.0000 1.9859 1.9884 418.1229 418.7600 0.0956 -1.0000 -1.0000 2039485 1582474881.70 151.5283 60.0037 32.0000 1.9865 1.9890 418.0379 418.6751 0.0956 -1.0000 -1.0000 2039547 1582474881.80 151.4857 60.0037 32.0000 1.9858 1.9883 418.0525 418.6899 0.0956 -1.0000 -1.0000 2039610 1582474881.90 151.4857 60.0037 32.0000 1.9856 1.9881 418.1581 418.7957 0.0957 -1.0000 -1.0000 2039672 1582474882.00 151.4857 60.0037 32.0000 1.9865 1.9890 418.1214 418.7591 0.0956 -1.0000 -1.0000 2039735 1582474882.10 151.4857 60.0037 32.0000 1.9869 1.9894 418.0397 418.6764 0.0955 -1.0000 -1.0000 2039813 1582474882.20 151.4857 60.0037 32.0000 1.9864 1.9889 417.9621 418.5984 0.0955 -1.0000 -1.0000 2039875 1582474882.30 151.4680 60.0037 32.0000 1.9857 1.9882 418.3358 418.9740 0.0957 -1.0000 -1.0000 2039938 1582474882.40 151.4680 60.0037 32.0000 1.9853 1.9878 418.2181 418.8562 0.0957 -1.0000 -1.0000 2040016 1582474882.50 151.4680 60.0037 32.0000 1.9862 1.9887 418.3291 418.9672 0.0957 -1.0000 -1.0000 2040297 1582474882.60 151.4680 60.0037 32.0000 1.9865 1.9890 418.0861 418.7246 0.0958 -1.0000 -1.0000 2040360 1582474882.70 151.4680 60.0037 32.0000 1.9861 1.9886 418.0755 418.7137 0.0957 -1.0000 -1.0000 2040422 1582474882.80 151.4500 60.0037 32.0000 1.9858 1.9883 418.2142 418.8518 0.0956 -1.0000 -1.0000 2040485 1582474882.90 151.4416 60.0037 32.0000 1.9852 1.9877 418.2920 418.9299 0.0957 -1.0000 -1.0000 2040547 1582474883.00 151.4416 60.0037 32.0000 1.9862 1.9887 418.2175 418.8558 0.0957 -1.0000 -1.0000 2040797 1582474883.10 151.4416 60.0037 32.0000 1.9860 1.9885 418.0348 418.6725 0.0957 -1.0000 -1.0000 2040860 1582474883.20 151.4416 60.0037 32.0000 1.9865 1.9890 418.0154 418.6537 0.0958 -1.0000 -1.0000 2040922 1582474883.30 151.4416 60.0037 32.0000 1.9854 1.9879 418.0674 418.7053 0.0957 -1.0000 -1.0000 2041001 1582474883.40 151.4416 60.0037 32.0000 1.9852 1.9877 418.2742 418.9117 0.0956 -1.0000 -1.0000 2041063 1582474883.50 151.4416 60.0037 32.0000 1.9858 1.9883 418.2154 418.8532 0.0957 -1.0000 -1.0000 2041297 1582474883.60 151.4416 60.0037 32.0000 1.9862 1.9887 418.1381 418.7763 0.0958 -1.0000 -1.0000 2041360 1582474883.70 151.4416 60.0037 32.0000 1.9866 1.9890 418.1038 418.7419 0.0957 -1.0000 -1.0000 2041422 1582474883.80 151.4416 60.0037 32.0000 1.9861 1.9886 418.2310 418.8693 0.0957 -1.0000 -1.0000 2041501 1582474883.90 151.4416 60.0037 32.0000 1.9860 1.9885 418.1608 418.7977 0.0956 -1.0000 -1.0000 2041563 1582474884.00 151.4447 60.0037 32.0000 1.9856 1.9881 418.0820 418.7200 0.0957 -1.0000 -1.0000 2041797 1582474884.10 151.4649 60.0037 32.0000 1.9859 1.9884 418.1704 418.8080 0.0957 -1.0000 -1.0000 2041875 1582474884.20 151.4649 60.0037 32.0000 1.9861 1.9886 418.1698 418.8083 0.0958 -1.0000 -1.0000 2041938 1582474884.30 151.4649 60.0037 32.0000 1.9858 1.9882 418.3414 418.9803 0.0958 -1.0000 -1.0000 2042000 1582474884.40 151.4649 60.0037 32.0000 1.9854 1.9879 418.3418 418.9796 0.0956 -1.0000 -1.0000 2042078 1582474884.50 151.4649 60.0037 32.0000 1.9866 1.9891 418.1219 418.7596 0.0957 -1.0000 -1.0000 2042453 1582474884.60 151.4590 60.0025 32.0000 1.9862 1.9887 418.0715 418.7093 0.0958 -1.0000 -1.0000 2042516 1582474884.70 151.4590 60.0025 32.0000 1.9858 1.9883 418.1823 418.8207 0.0957 -1.0000 -1.0000 2042578 1582474884.80 151.4590 60.0025 32.0000 1.9857 1.9882 418.2939 418.9311 0.0955 -1.0000 -1.0000 2042641 1582474884.90 151.4590 60.0025 32.0000 1.9858 1.9882 418.2543 418.8911 0.0955 -1.0000 -1.0000 2042703 1582474885.00 151.4590 60.0025 32.0000 1.9859 1.9884 418.0576 418.6950 0.0957 -1.0000 -1.0000 2042782 1582474885.10 151.4790 60.0025 32.0000 1.9854 1.9879 418.1650 418.8030 0.0957 -1.0000 -1.0000 2042844 1582474885.20 151.4831 60.0025 32.0000 1.9851 1.9876 418.1925 418.8305 0.0957 -1.0000 -1.0000 2042906 1582474885.30 151.4831 60.0025 32.0000 1.9859 1.9884 418.1741 418.8122 0.0957 -1.0000 -1.0000 2042985 1582474885.40 151.4831 60.0025 32.0000 1.9859 1.9884 418.0271 418.6653 0.0957 -1.0000 -1.0000 2043047 1582474885.50 151.4831 60.0025 32.0000 1.9866 1.9891 418.0391 418.6771 0.0957 -1.0000 -1.0000 2043126 1582474885.60 151.4834 60.0025 32.0000 1.9857 1.9881 418.2002 418.8376 0.0956 -1.0000 -1.0000 2043313 1582474885.70 151.4911 60.0025 32.0000 1.9850 1.9875 418.3434 418.9816 0.0957 -1.0000 -1.0000 2043360 1582474885.80 151.4911 60.0025 32.0000 1.9851 1.9876 418.2383 418.8758 0.0956 -1.0000 -1.0000 2043438 1582474885.90 151.4911 60.0025 32.0000 1.9860 1.9885 418.1348 418.7718 0.0956 -1.0000 -1.0000 2043500 1582474886.00 151.4911 60.0025 32.0000 1.9867 1.9892 418.0100 418.6470 0.0956 -1.0000 -1.0000 2043563 1582474886.10 151.4911 60.0025 32.0000 1.9856 1.9881 418.1862 418.8239 0.0957 -1.0000 -1.0000 2043641 1582474886.20 151.4378 60.0025 32.0000 1.9852 1.9877 418.2289 418.8675 0.0958 -1.0000 -1.0000 2043703 1582474886.30 151.4378 60.0025 32.0000 1.9855 1.9880 418.2461 418.8844 0.0957 -1.0000 -1.0000 2043766 1582474886.40 151.4378 60.0025 32.0000 1.9864 1.9889 418.1092 418.7474 0.0957 -1.0000 -1.0000 2043828 1582474886.50 151.4378 60.0025 32.0000 1.9857 1.9882 418.1963 418.8342 0.0957 -1.0000 -1.0000 2043891 1582474886.60 151.4378 60.0025 32.0000 1.9853 1.9878 418.3250 418.9636 0.0957 -1.0000 -1.0000 2044282 1582474886.70 151.4378 60.0025 32.0000 1.9860 1.9885 418.3301 418.9676 0.0956 -1.0000 -1.0000 2044360 1582474886.80 151.4378 60.0025 32.0000 1.9866 1.9891 418.2028 418.8403 0.0956 -1.0000 -1.0000 2044422 1582474886.90 151.4378 60.0025 32.0000 1.9869 1.9894 418.0249 418.6608 0.0955 -1.0000 -1.0000 2044485 1582474887.00 151.4378 60.0025 32.0000 1.9863 1.9888 418.1211 418.7592 0.0957 -1.0000 -1.0000 2044563 1582474887.10 151.4378 60.0025 32.0000 1.9852 1.9877 418.1855 418.8238 0.0958 -1.0000 -1.0000 2044625 1582474887.20 151.4378 60.0025 32.0000 1.9855 1.9880 418.3090 418.9465 0.0956 -1.0000 -1.0000 2044688 1582474887.30 151.4895 60.0025 32.0000 1.9860 1.9885 418.0408 418.6790 0.0958 -1.0000 -1.0000 2044750 1582474887.40 151.4895 60.0025 32.0000 1.9861 1.9886 418.2011 418.8397 0.0957 -1.0000 -1.0000 2044813 1582474887.50 151.5205 60.0025 32.0000 1.9853 1.9878 418.3129 418.9506 0.0956 -1.0000 -1.0000 2044891 1582474887.60 151.5205 60.0025 32.0000 1.9857 1.9882 418.2206 418.8584 0.0957 -1.0000 -1.0000 2046203 1582474887.70 151.5205 60.0025 32.0000 1.9863 1.9888 418.0613 418.6994 0.0957 -1.0000 -1.0000 2046266 1582474887.80 151.5119 60.0025 32.0000 1.9867 1.9892 418.0685 418.7059 0.0957 -1.0000 -1.0000 2046344 1582474887.90 151.4981 60.0025 32.0000 1.9864 1.9889 418.1183 418.7558 0.0956 -1.0000 -1.0000 2046406 1582474888.00 151.4981 60.0025 32.0000 1.9860 1.9885 418.2150 418.8528 0.0957 -1.0000 -1.0000 2046469 1582474888.10 151.4981 60.0025 32.0000 1.9853 1.9878 418.2810 418.9191 0.0956 -1.0000 -1.0000 2046547 1582474888.20 151.4981 60.0025 32.0000 1.9861 1.9886 418.2313 418.8689 0.0956 -1.0000 -1.0000 2046610 1582474888.30 151.4981 60.0025 32.0000 1.9868 1.9893 418.1700 418.8070 0.0957 -1.0000 -1.0000 2046672 1582474888.40 151.5203 60.0025 32.0000 1.9864 1.9889 418.1100 418.7487 0.0958 -1.0000 -1.0000 2046750 1582474888.50 151.5203 60.0025 32.0000 1.9851 1.9876 418.2627 418.9015 0.0958 -1.0000 -1.0000 2046813 1582474888.60 151.5203 60.0025 32.0000 1.9864 1.9889 418.2129 418.8516 0.0958 -1.0000 -1.0000 2047156 1582474888.70 151.5203 60.0025 32.0000 1.9861 1.9886 418.2593 418.8973 0.0957 -1.0000 -1.0000 2047219 1582474888.80 151.5203 60.0025 32.0000 1.9852 1.9877 418.1836 418.8211 0.0956 -1.0000 -1.0000 2047282 1582474888.90 151.5203 60.0025 32.0000 1.9861 1.9886 418.2368 418.8750 0.0958 -1.0000 -1.0000 2047344 1582474889.00 151.5172 60.0025 32.0000 1.9858 1.9883 418.2529 418.8916 0.0958 -1.0000 -1.0000 2047422 1582474889.10 151.5161 60.0025 32.0000 1.9858 1.9883 418.2646 418.9028 0.0957 -1.0000 -1.0000 2047485 1582474889.20 151.5161 60.0025 32.0000 1.9857 1.9882 418.1305 418.7689 0.0958 -1.0000 -1.0000 2047547 1582474889.30 151.5161 60.0025 32.0000 1.9863 1.9888 417.9891 418.6265 0.0957 -1.0000 -1.0000 2047626 1582474889.40 151.5161 60.0025 32.0000 1.9858 1.9882 418.1506 418.7890 0.0958 -1.0000 -1.0000 2047688 1582474889.50 151.5161 60.0025 32.0000 1.9853 1.9878 418.3002 418.9407 0.0961 -1.0000 -1.0000 2047766 1582474889.60 151.5161 60.0025 32.0000 1.9859 1.9884 418.1446 418.7836 0.0959 -1.0000 -1.0000 2047828 1582474889.70 151.5452 60.0027 32.0000 1.9869 1.9894 418.0274 418.6664 0.0958 -1.0000 -1.0000 2047891 1582474889.80 151.5452 60.0027 32.0000 1.9857 1.9882 418.1039 418.7426 0.0959 -1.0000 -1.0000 2047969 1582474889.90 151.5452 60.0027 32.0000 1.9849 1.9874 418.2338 418.8729 0.0958 -1.0000 -1.0000 2048031 1582474890.00 151.5452 60.0027 32.0000 1.9848 1.9873 418.3075 418.9467 0.0958 -1.0000 -1.0000 2048094 1582474890.10 151.5452 60.0027 32.0000 1.9863 1.9888 418.1938 418.8321 0.0957 -1.0000 -1.0000 2048172 1582474890.20 151.5007 60.0027 32.0000 1.9859 1.9884 418.0464 418.6850 0.0958 -1.0000 -1.0000 2048235 1582474890.30 151.4797 60.0027 32.0000 1.9853 1.9878 417.9917 418.6301 0.0958 -1.0000 -1.0000 2048297 1582474890.40 151.4797 60.0027 32.0000 1.9857 1.9882 418.2088 418.8482 0.0959 -1.0000 -1.0000 2048360 1582474890.50 151.4797 60.0027 32.0000 1.9847 1.9872 418.2234 418.8618 0.0957 -1.0000 -1.0000 2048422 1582474890.60 151.4797 60.0027 32.0000 1.9852 1.9877 418.1937 418.8333 0.0959 -1.0000 -1.0000 2048485 1582474890.70 151.4797 60.0027 32.0000 1.9864 1.9889 418.0826 418.7219 0.0959 -1.0000 -1.0000 2048563 1582474890.80 151.4797 60.0027 32.0000 1.9857 1.9882 418.2176 418.8561 0.0957 -1.0000 -1.0000 2048625 1582474890.90 151.5070 60.0027 32.0000 1.9854 1.9879 418.2729 418.9119 0.0959 -1.0000 -1.0000 2048688 1582474891.00 151.5070 60.0027 32.0000 1.9861 1.9886 418.1972 418.8372 0.0959 -1.0000 -1.0000 2048766 1582474891.10 151.5070 60.0027 32.0000 1.9861 1.9886 418.0772 418.7166 0.0959 -1.0000 -1.0000 2048829 1582474891.20 151.5070 60.0027 32.0000 1.9861 1.9886 418.0438 418.6827 0.0959 -1.0000 -1.0000 2049156 1582474891.30 151.5070 60.0027 32.0000 1.9859 1.9884 418.0646 418.7042 0.0959 -1.0000 -1.0000 2049219 1582474891.40 151.5628 60.0027 32.0000 1.9853 1.9878 418.1445 418.7829 0.0958 -1.0000 -1.0000 2049281 1582474891.50 151.5744 60.0027 32.0000 1.9860 1.9885 418.2858 418.9250 0.0959 -1.0000 -1.0000 2049360 1582474891.60 151.5744 60.0027 32.0000 1.9861 1.9886 418.3695 419.0091 0.0958 -1.0000 -1.0000 2049422 1582474891.70 151.5744 60.0027 32.0000 1.9868 1.9893 418.0789 418.7184 0.0961 -1.0000 -1.0000 2049656 1582474891.80 151.5744 60.0027 32.0000 1.9868 1.9893 418.0560 418.6966 0.0960 -1.0000 -1.0000 2049891 1582474891.90 151.5744 60.0027 32.0000 1.9861 1.9886 418.2722 418.9125 0.0960 -1.0000 -1.0000 2049953 1582474892.00 151.5588 60.0027 32.0000 1.9863 1.9888 418.1203 418.7604 0.0960 -1.0000 -1.0000 2050016 1582474892.10 151.5588 60.0027 32.0000 1.9867 1.9892 418.0581 418.6975 0.0959 -1.0000 -1.0000 2050078 1582474892.20 151.5588 60.0027 32.0000 1.9867 1.9892 418.0765 418.7153 0.0958 -1.0000 -1.0000 2050141 1582474892.30 151.5588 60.0027 32.0000 1.9856 1.9881 418.2765 418.9161 0.0960 -1.0000 -1.0000 2050203 1582474892.40 151.5588 60.0027 32.0000 1.9867 1.9892 418.2609 418.9013 0.0960 -1.0000 -1.0000 2050281 1582474892.50 151.5588 60.0027 32.0000 1.9865 1.9890 418.1524 418.7919 0.0960 -1.0000 -1.0000 2050344 1582474892.60 151.5153 60.0027 32.0000 1.9865 1.9890 418.0351 418.6750 0.0959 -1.0000 -1.0000 2050406 1582474892.70 151.4877 60.0027 32.0000 1.9849 1.9873 418.2644 418.9031 0.0959 -1.0000 -1.0000 2050485 1582474892.80 151.4877 60.0027 32.0000 1.9859 1.9884 418.2993 418.9395 0.0960 -1.0000 -1.0000 2050656 1582474892.90 151.4877 60.0027 32.0000 1.9867 1.9892 418.3563 418.9961 0.0960 -1.0000 -1.0000 2050719 1582474893.00 151.4877 60.0027 32.0000 1.9872 1.9897 418.1262 418.7669 0.0961 -1.0000 -1.0000 2050797 1582474893.10 151.4785 60.0027 32.0000 1.9855 1.9880 418.2914 418.9320 0.0961 -1.0000 -1.0000 2050860 1582474893.20 151.4513 60.0027 32.0000 1.9855 1.9880 418.3292 418.9707 0.0962 -1.0000 -1.0000 2050922 1582474893.30 151.4513 60.0027 32.0000 1.9863 1.9889 418.1936 418.8355 0.0962 -1.0000 -1.0000 2051406 1582474893.40 151.4513 60.0027 32.0000 1.9862 1.9887 418.0599 418.6995 0.0960 -1.0000 -1.0000 2051469 1582474893.50 151.4513 60.0027 32.0000 1.9862 1.9887 418.0755 418.7148 0.0959 -1.0000 -1.0000 2051547 1582474893.60 151.4513 60.0027 32.0000 1.9856 1.9881 418.2455 418.8850 0.0959 -1.0000 -1.0000 2051610 1582474893.70 151.4771 60.0027 32.0000 1.9854 1.9879 418.2536 418.8932 0.0959 -1.0000 -1.0000 2051672 1582474893.80 151.4771 60.0027 32.0000 1.9866 1.9891 418.1005 418.7402 0.0961 -1.0000 -1.0000 2051875 1582474893.90 151.4771 60.0027 32.0000 1.9866 1.9891 417.9865 418.6264 0.0960 -1.0000 -1.0000 2051938 1582474894.00 151.4771 60.0027 32.0000 1.9870 1.9895 418.0223 418.6612 0.0959 -1.0000 -1.0000 2052000 1582474894.10 151.4771 60.0027 32.0000 1.9855 1.9880 418.0701 418.7097 0.0960 -1.0000 -1.0000 2052063 1582474894.20 151.4771 60.0027 32.0000 1.9854 1.9879 418.2193 418.8592 0.0960 -1.0000 -1.0000 2052125 1582474894.30 151.4771 60.0027 32.0000 1.9861 1.9886 418.0678 418.7078 0.0960 -1.0000 -1.0000 2052313 1582474894.40 151.4771 60.0027 32.0000 1.9868 1.9893 418.0741 418.7129 0.0958 -1.0000 -1.0000 2052391 1582474894.50 151.4746 60.0027 32.0000 1.9870 1.9895 418.1392 418.7780 0.0959 -1.0000 -1.0000 2052453 1582474894.60 151.4515 60.0027 32.0000 1.9855 1.9880 418.2975 418.9371 0.0959 -1.0000 -1.0000 2052516 1582474894.70 151.4515 60.0027 32.0000 1.9857 1.9882 418.2353 418.8754 0.0960 -1.0000 -1.0000 2052578 1582474894.80 151.4515 60.0027 32.0000 1.9856 1.9881 418.3058 418.9464 0.0961 -1.0000 -1.0000 2052656 1582474894.90 151.5171 60.0028 32.0000 1.9867 1.9892 418.1530 418.7938 0.0961 -1.0000 -1.0000 2052703 1582474895.00 151.5171 60.0028 32.0000 1.9862 1.9887 418.0341 418.6732 0.0958 -1.0000 -1.0000 2052781 1582474895.10 151.5171 60.0028 32.0000 1.9860 1.9885 418.0487 418.6873 0.0959 -1.0000 -1.0000 2052844 1582474895.20 151.5171 60.0028 32.0000 1.9850 1.9875 418.3103 418.9485 0.0958 -1.0000 -1.0000 2052907 1582474895.30 151.5171 60.0028 32.0000 1.9853 1.9878 418.2478 418.8873 0.0958 -1.0000 -1.0000 2053656 1582474895.40 151.5191 60.0028 32.0000 1.9870 1.9895 418.0784 418.7163 0.0957 -1.0000 -1.0000 2053719 1582474895.50 151.5313 60.0028 32.0000 1.9861 1.9886 418.1366 418.7754 0.0958 -1.0000 -1.0000 2053797 1582474895.60 151.5313 60.0028 32.0000 1.9853 1.9878 418.1955 418.8340 0.0957 -1.0000 -1.0000 2053860 1582474895.70 151.5313 60.0028 32.0000 1.9855 1.9880 418.1999 418.8376 0.0957 -1.0000 -1.0000 2053922 1582474895.80 151.5313 60.0028 32.0000 1.9861 1.9886 418.1110 418.7491 0.0957 -1.0000 -1.0000 2053985 1582474895.90 151.5313 60.0028 32.0000 1.9866 1.9891 418.0542 418.6927 0.0958 -1.0000 -1.0000 2054047 1582474896.00 151.5313 60.0028 32.0000 1.9853 1.9878 418.1704 418.8088 0.0956 -1.0000 -1.0000 2054110 1582474896.10 151.5313 60.0028 32.0000 1.9851 1.9876 418.2838 418.9218 0.0957 -1.0000 -1.0000 2054188 1582474896.20 151.5313 60.0028 32.0000 1.9859 1.9884 418.2696 418.9068 0.0955 -1.0000 -1.0000 2054250 1582474896.30 151.5313 60.0028 32.0000 1.9859 1.9884 418.0634 418.7004 0.0956 -1.0000 -1.0000 2054313 1582474896.40 151.5313 60.0028 32.0000 1.9868 1.9893 417.9859 418.6235 0.0957 -1.0000 -1.0000 2054391 1582474896.50 151.5313 60.0028 32.0000 1.9858 1.9883 418.2053 418.8428 0.0956 -1.0000 -1.0000 2054453 1582474896.60 151.5461 60.0028 32.0000 1.9856 1.9881 418.1611 418.7992 0.0957 -1.0000 -1.0000 2054516 1582474896.70 151.5512 60.0028 32.0000 1.9866 1.9891 418.1710 418.8084 0.0956 -1.0000 -1.0000 2054578 1582474896.80 151.5512 60.0028 32.0000 1.9868 1.9893 418.1469 418.7841 0.0956 -1.0000 -1.0000 2054656 1582474896.90 151.5512 60.0028 32.0000 1.9856 1.9881 418.2906 418.9280 0.0956 -1.0000 -1.0000 2054876 1582474897.00 151.5512 60.0028 32.0000 1.9855 1.9880 418.2850 418.9227 0.0956 -1.0000 -1.0000 2054953 1582474897.10 151.5318 60.0028 32.0000 1.9853 1.9878 418.2645 418.9023 0.0957 -1.0000 -1.0000 2055016 1582474897.20 151.5318 60.0028 32.0000 1.9858 1.9883 418.1061 418.7432 0.0955 -1.0000 -1.0000 2055079 1582474897.30 151.5318 60.0028 32.0000 1.9860 1.9884 418.1300 418.7660 0.0955 -1.0000 -1.0000 2055156 1582474897.40 151.5318 60.0028 32.0000 1.9854 1.9879 418.1828 418.8196 0.0955 -1.0000 -1.0000 2055219 1582474897.50 151.5318 60.0028 32.0000 1.9855 1.9880 418.3387 418.9767 0.0957 -1.0000 -1.0000 2055406 1582474897.60 151.5318 60.0028 32.0000 1.9852 1.9877 418.2250 418.8630 0.0957 -1.0000 -1.0000 2055469 1582474897.70 151.5318 60.0028 32.0000 1.9863 1.9888 418.1195 418.7574 0.0957 -1.0000 -1.0000 2055531 1582474897.80 151.4835 60.0028 32.0000 1.9854 1.9879 418.2762 418.9135 0.0955 -1.0000 -1.0000 2055594 1582474897.90 151.4835 60.0028 32.0000 1.9850 1.9875 418.4002 419.0376 0.0956 -1.0000 -1.0000 2055656 1582474898.00 151.4835 60.0028 32.0000 1.9859 1.9884 418.1809 418.8180 0.0956 -1.0000 -1.0000 2055891 1582474898.10 151.4835 60.0028 32.0000 1.9868 1.9893 418.0883 418.7259 0.0957 -1.0000 -1.0000 2055969 1582474898.20 151.4835 60.0028 32.0000 1.9860 1.9885 418.1910 418.8289 0.0957 -1.0000 -1.0000 2056125 1582474898.30 151.4835 60.0028 32.0000 1.9856 1.9880 418.2029 418.8410 0.0957 -1.0000 -1.0000 2056485 1582474898.40 151.4741 60.0028 32.0000 1.9852 1.9877 418.2578 418.8960 0.0957 -1.0000 -1.0000 2056563 1582474898.50 151.4556 60.0028 32.0000 1.9858 1.9883 418.0551 418.6933 0.0958 -1.0000 -1.0000 2056625 1582474898.60 151.4556 60.0028 32.0000 1.9864 1.9889 418.0573 418.6957 0.0958 -1.0000 -1.0000 2056688 1582474898.70 151.4556 60.0028 32.0000 1.9859 1.9884 418.0681 418.7060 0.0957 -1.0000 -1.0000 2056750 1582474898.80 151.4556 60.0028 32.0000 1.9856 1.9881 418.2014 418.8389 0.0956 -1.0000 -1.0000 2056813 1582474898.90 151.4556 60.0028 32.0000 1.9858 1.9883 418.3378 418.9761 0.0957 -1.0000 -1.0000 2056876 1582474899.00 151.5150 60.0028 32.0000 1.9859 1.9884 418.2531 418.8908 0.0957 -1.0000 -1.0000 2057579 1582474899.10 151.5150 60.0028 32.0000 1.9865 1.9889 418.2776 418.9161 0.0958 -1.0000 -1.0000 2057656 1582474899.20 151.5150 60.0028 32.0000 1.9864 1.9888 418.2702 418.9082 0.0957 -1.0000 -1.0000 2057719 1582474899.30 151.5150 60.0028 32.0000 1.9854 1.9879 418.2830 418.9209 0.0956 -1.0000 -1.0000 2057797 1582474899.40 151.5150 60.0028 32.0000 1.9860 1.9885 418.3242 418.9614 0.0956 -1.0000 -1.0000 2057875 1582474899.50 151.4785 60.0028 32.0000 1.9859 1.9884 418.1467 418.7832 0.0955 -1.0000 -1.0000 2057953 1582474899.60 151.4447 60.0028 32.0000 1.9860 1.9885 418.1871 418.8259 0.0958 -1.0000 -1.0000 2058031 1582474899.70 151.4447 60.0028 32.0000 1.9848 1.9873 418.2036 418.8419 0.0958 -1.0000 -1.0000 2058078 1582474899.80 151.4447 60.0028 32.0000 1.9858 1.9883 418.3908 419.0306 0.0959 -1.0000 -1.0000 2058156 1582474899.90 151.4447 60.0028 32.0000 1.9858 1.9883 418.1554 418.7935 0.0957 -1.0000 -1.0000 2058219 1582474900.00 151.4447 60.0028 32.0000 1.9858 1.9883 418.1327 418.7701 0.0956 -1.0000 -1.0000 2058281 1582474900.10 151.4447 60.0028 32.0000 1.9853 1.9878 418.2851 418.9231 0.0957 -1.0000 -1.0000 2058360 1582474900.20 151.4447 60.0028 32.0000 1.9856 1.9881 418.3026 418.9413 0.0958 -1.0000 -1.0000 2058485 1582474900.30 151.4447 60.0028 32.0000 1.9862 1.9887 418.0353 418.6734 0.0957 -1.0000 -1.0000 2058547 1582474900.40 151.4447 60.0028 32.0000 1.9860 1.9885 418.1376 418.7760 0.0957 -1.0000 -1.0000 2058625 1582474900.50 151.4447 60.0028 32.0000 1.9853 1.9878 418.2691 418.9078 0.0959 -1.0000 -1.0000 2058688 1582474900.60 151.4676 60.0031 32.0000 1.9856 1.9881 418.3471 418.9865 0.0958 -1.0000 -1.0000 2058750 1582474900.70 151.4676 60.0031 32.0000 1.9862 1.9887 418.2602 418.8991 0.0957 -1.0000 -1.0000 2058829 1582474900.80 151.4676 60.0031 32.0000 1.9867 1.9892 418.1080 418.7453 0.0957 -1.0000 -1.0000 2058891 1582474900.90 151.4676 60.0031 32.0000 1.9864 1.9889 418.0912 418.7293 0.0956 -1.0000 -1.0000 2058953 1582474901.00 151.4676 60.0031 32.0000 1.9857 1.9882 418.1963 418.8355 0.0958 -1.0000 -1.0000 2059016 1582474901.10 151.4676 60.0031 32.0000 1.9860 1.9885 418.2830 418.9210 0.0957 -1.0000 -1.0000 2059079 1582474901.20 151.4676 60.0031 32.0000 1.9862 1.9887 418.0938 418.7327 0.0959 -1.0000 -1.0000 2059141 1582474901.30 151.4676 60.0031 32.0000 1.9858 1.9883 418.1076 418.7466 0.0958 -1.0000 -1.0000 2059219 1582474901.40 151.4676 60.0031 32.0000 1.9858 1.9883 418.1873 418.8247 0.0957 -1.0000 -1.0000 2059281 1582474901.50 151.4676 60.0031 32.0000 1.9858 1.9883 418.1846 418.8231 0.0958 -1.0000 -1.0000 2059360 1582474901.60 151.4676 60.0031 32.0000 1.9865 1.9890 418.1316 418.7709 0.0959 -1.0000 -1.0000 2059938 1582474901.70 151.4676 60.0031 32.0000 1.9865 1.9890 418.0671 418.7065 0.0959 -1.0000 -1.0000 2100000 1582474901.80 151.4490 60.0031 32.0000 1.9863 1.9888 418.1543 418.7918 0.0957 -1.0000 -1.0000 2100078 1582474901.90 151.4490 60.0031 32.0000 1.9863 1.9888 418.2402 418.8786 0.0958 -1.0000 -1.0000 2100141 1582474902.00 151.4490 60.0031 32.0000 1.9857 1.9882 418.2464 418.8855 0.0959 -1.0000 -1.0000 2100203 1582474902.10 151.4403 60.0031 32.0000 1.9861 1.9886 418.0712 418.7100 0.0958 -1.0000 -1.0000 2100297 1582474902.20 151.4403 60.0031 32.0000 1.9864 1.9889 418.0657 418.7040 0.0957 -1.0000 -1.0000 2100360 1582474902.30 151.4403 60.0031 32.0000 1.9858 1.9883 418.2148 418.8535 0.0958 -1.0000 -1.0000 2100422 1582474902.40 151.4403 60.0031 32.0000 1.9857 1.9882 418.3232 418.9626 0.0958 -1.0000 -1.0000 2100485 1582474902.50 151.4403 60.0031 32.0000 1.9862 1.9887 418.1527 418.7905 0.0957 -1.0000 -1.0000 2100547 1582474902.60 151.4403 60.0031 32.0000 1.9866 1.9891 418.0650 418.7038 0.0959 -1.0000 -1.0000 2100641 1582474902.70 151.5195 60.0031 32.0000 1.9859 1.9884 418.2583 418.8978 0.0959 -1.0000 -1.0000 2100703 1582474902.80 151.5195 60.0031 32.0000 1.9858 1.9883 418.3309 418.9701 0.0959 -1.0000 -1.0000 2100766 1582474902.90 151.5041 60.0031 32.0000 1.9859 1.9884 418.1578 418.7972 0.0959 -1.0000 -1.0000 2100829 1582474903.00 151.4757 60.0031 32.0000 1.9862 1.9887 418.0558 418.6951 0.0959 -1.0000 -1.0000 2100906 1582474903.10 151.4757 60.0031 32.0000 1.9861 1.9886 418.1583 418.7982 0.0960 -1.0000 -1.0000 2101281 1582474903.20 151.4757 60.0031 32.0000 1.9855 1.9880 418.1881 418.8264 0.0958 -1.0000 -1.0000 2101344 1582474903.30 151.4757 60.0031 32.0000 1.9857 1.9882 418.2714 418.9106 0.0958 -1.0000 -1.0000 2101406 1582474903.40 151.4757 60.0031 32.0000 1.9855 1.9880 418.1307 418.7704 0.0960 -1.0000 -1.0000 2101469 1582474903.50 151.4757 60.0031 32.0000 1.9861 1.9886 418.2010 418.8418 0.0961 -1.0000 -1.0000 2101547 1582474903.60 151.4757 60.0031 32.0000 1.9856 1.9881 418.3090 418.9484 0.0958 -1.0000 -1.0000 2101626 1582474903.70 151.4757 60.0031 32.0000 1.9851 1.9876 418.3173 418.9568 0.0960 -1.0000 -1.0000 2101688 1582474903.80 151.4757 60.0031 32.0000 1.9856 1.9881 418.2159 418.8553 0.0959 -1.0000 -1.0000 2101750 1582474903.90 151.4757 60.0031 32.0000 1.9861 1.9886 418.0414 418.6808 0.0958 -1.0000 -1.0000 2101813 1582474904.00 151.4757 60.0031 32.0000 1.9859 1.9884 418.0310 418.6680 0.0956 -1.0000 -1.0000 2101875 1582474904.10 151.4757 60.0031 32.0000 1.9858 1.9882 418.0904 418.7289 0.0958 -1.0000 -1.0000 2101953 1582474904.20 151.4757 60.0031 32.0000 1.9848 1.9873 418.2352 418.8742 0.0958 -1.0000 -1.0000 2102016 1582474904.30 151.5430 60.0031 32.0000 1.9861 1.9886 418.1596 418.7975 0.0957 -1.0000 -1.0000 2102078 1582474904.40 151.5430 60.0031 32.0000 1.9856 1.9881 418.1098 418.7493 0.0960 -1.0000 -1.0000 2102156 1582474904.50 151.5430 60.0031 32.0000 1.9864 1.9889 418.0411 418.6799 0.0958 -1.0000 -1.0000 2102219 1582474904.60 151.5430 60.0031 32.0000 1.9861 1.9886 418.1263 418.7643 0.0957 -1.0000 -1.0000 2102281 1582474904.70 151.5376 60.0031 32.0000 1.9854 1.9879 418.2002 418.8389 0.0958 -1.0000 -1.0000 2102656 1582474904.80 151.5006 60.0027 32.0000 1.9854 1.9879 418.1048 418.7423 0.0957 -1.0000 -1.0000 2102719 1582474904.90 151.5006 60.0027 32.0000 1.9857 1.9882 418.0245 418.6632 0.0958 -1.0000 -1.0000 2102797 1582474905.00 151.5006 60.0027 32.0000 1.9860 1.9885 418.0130 418.6509 0.0957 -1.0000 -1.0000 2102860 1582474905.10 151.5006 60.0027 32.0000 1.9855 1.9880 418.1027 418.7403 0.0957 -1.0000 -1.0000 2102922 1582474905.20 151.5006 60.0027 32.0000 1.9855 1.9880 418.2140 418.8528 0.0958 -1.0000 -1.0000 2103063 1582474905.30 151.4906 60.0027 32.0000 1.9855 1.9880 418.1653 418.8027 0.0955 -1.0000 -1.0000 2103126 1582474905.40 151.4906 60.0027 32.0000 1.9859 1.9884 418.0628 418.6996 0.0956 -1.0000 -1.0000 2103188 1582474905.50 151.4906 60.0027 32.0000 1.9858 1.9883 418.0527 418.6893 0.0955 -1.0000 -1.0000 2103266 1582474905.60 151.4906 60.0027 32.0000 1.9851 1.9876 418.0866 418.7234 0.0956 -1.0000 -1.0000 2103329 1582474905.70 151.4906 60.0027 32.0000 1.9855 1.9880 418.2447 418.8821 0.0956 -1.0000 -1.0000 2103547 1582474905.80 151.4906 60.0027 32.0000 1.9857 1.9882 418.1061 418.7446 0.0957 -1.0000 -1.0000 2103626 1582474905.90 151.4906 60.0027 32.0000 1.9865 1.9890 418.0511 418.6891 0.0958 -1.0000 -1.0000 2103688 1582474906.00 151.5007 60.0027 32.0000 1.9865 1.9890 418.0739 418.7121 0.0957 -1.0000 -1.0000 2103750 1582474906.10 151.5011 60.0027 32.0000 1.9854 1.9879 418.2276 418.8643 0.0956 -1.0000 -1.0000 2103828 1582474906.20 151.5011 60.0027 32.0000 1.9849 1.9874 418.2185 418.8563 0.0956 -1.0000 -1.0000 2103891 1582474906.30 151.5011 60.0027 32.0000 1.9855 1.9880 418.1209 418.7586 0.0957 -1.0000 -1.0000 2103953 1582474906.40 151.5011 60.0027 32.0000 1.9861 1.9886 418.0939 418.7316 0.0956 -1.0000 -1.0000 2104016 1582474906.50 151.5011 60.0027 32.0000 1.9858 1.9883 418.1998 418.8370 0.0956 -1.0000 -1.0000 2104078 1582474906.60 151.4559 60.0027 32.0000 1.9848 1.9873 418.2471 418.8851 0.0957 -1.0000 -1.0000 2104141 1582474906.70 151.4559 60.0027 32.0000 1.9850 1.9875 418.1798 418.8166 0.0955 -1.0000 -1.0000 2104656 1582474906.80 151.4559 60.0027 32.0000 1.9856 1.9881 418.0291 418.6660 0.0956 -1.0000 -1.0000 2104719 1582474906.90 151.4559 60.0027 32.0000 1.9864 1.9889 418.1878 418.8253 0.0957 -1.0000 -1.0000 2104781 1582474907.00 151.4559 60.0027 32.0000 1.9854 1.9879 418.2520 418.8903 0.0958 -1.0000 -1.0000 2104844 1582474907.10 151.4559 60.0027 32.0000 1.9858 1.9883 418.1000 418.7391 0.0959 -1.0000 -1.0000 2104907 1582474907.20 151.4559 60.0027 32.0000 1.9859 1.9884 418.0452 418.6834 0.0957 -1.0000 -1.0000 2105141 1582474907.30 151.4305 60.0027 32.0000 1.9859 1.9884 418.0525 418.6892 0.0955 -1.0000 -1.0000 2105219 1582474907.40 151.4305 60.0027 32.0000 1.9856 1.9881 418.1980 418.8362 0.0958 -1.0000 -1.0000 2105281 1582474907.50 151.4305 60.0027 32.0000 1.9859 1.9884 418.2417 418.8800 0.0958 -1.0000 -1.0000 2105360 1582474907.60 151.4305 60.0027 32.0000 1.9854 1.9879 418.2025 418.8415 0.0958 -1.0000 -1.0000 2105422 1582474907.70 151.4373 60.0027 32.0000 1.9867 1.9892 418.0627 418.7013 0.0958 -1.0000 -1.0000 2105485 1582474907.80 151.4373 60.0027 32.0000 1.9859 1.9884 418.0164 418.6543 0.0956 -1.0000 -1.0000 2105656 1582474907.90 151.4373 60.0027 32.0000 1.9849 1.9874 418.3101 418.9470 0.0956 -1.0000 -1.0000 2105719 1582474908.00 151.4373 60.0027 32.0000 1.9856 1.9881 418.2881 418.9263 0.0957 -1.0000 -1.0000 2105781 1582474908.10 151.4373 60.0027 32.0000 1.9860 1.9885 418.0826 418.7205 0.0957 -1.0000 -1.0000 2105860 1582474908.20 151.4610 60.0027 32.0000 1.9862 1.9887 418.1029 418.7415 0.0957 -1.0000 -1.0000 2105922 1582474908.30 151.4735 60.0027 32.0000 1.9859 1.9884 418.2381 418.8756 0.0956 -1.0000 -1.0000 2106172 1582474908.40 151.4735 60.0027 32.0000 1.9859 1.9883 418.0841 418.7217 0.0957 -1.0000 -1.0000 2106235 1582474908.50 151.4735 60.0027 32.0000 1.9863 1.9887 418.0560 418.6939 0.0957 -1.0000 -1.0000 2106297 1582474908.60 151.4735 60.0027 32.0000 1.9865 1.9890 418.0591 418.6965 0.0956 -1.0000 -1.0000 2106360 1582474908.70 151.4735 60.0027 32.0000 1.9855 1.9880 418.1368 418.7737 0.0955 -1.0000 -1.0000 2106438 1582474908.80 151.4825 60.0027 32.0000 1.9860 1.9885 418.2344 418.8712 0.0955 -1.0000 -1.0000 2106500 1582474908.90 151.4825 60.0027 32.0000 1.9871 1.9896 418.0285 418.6643 0.0955 -1.0000 -1.0000 2106563 1582474909.00 151.4825 60.0027 32.0000 1.9873 1.9898 418.0867 418.7246 0.0958 -1.0000 -1.0000 2106641 1582474909.10 151.4825 60.0027 32.0000 1.9862 1.9887 418.0951 418.7325 0.0956 -1.0000 -1.0000 2106703 1582474909.20 151.4825 60.0027 32.0000 1.9857 1.9881 418.1735 418.8105 0.0956 -1.0000 -1.0000 2106766 1582474909.30 151.4825 60.0027 32.0000 1.9870 1.9895 418.0110 418.6486 0.0957 -1.0000 -1.0000 2106907 1582474909.40 151.4883 60.0027 32.0000 1.9862 1.9887 417.9862 418.6232 0.0956 -1.0000 -1.0000 2106969 1582474909.50 151.5054 60.0027 32.0000 1.9863 1.9888 418.1407 418.7769 0.0955 -1.0000 -1.0000 2107047 1582474909.60 151.5054 60.0027 32.0000 1.9857 1.9882 418.3027 418.9399 0.0955 -1.0000 -1.0000 2107110 1582474909.70 151.5054 60.0027 32.0000 1.9868 1.9893 418.2139 418.8509 0.0955 -1.0000 -1.0000 2107172 1582474909.80 151.5054 60.0027 32.0000 1.9863 1.9888 418.0213 418.6580 0.0955 -1.0000 -1.0000 2107656 1582474909.90 151.5121 60.0027 32.0000 1.9862 1.9887 417.9739 418.6099 0.0955 -1.0000 -1.0000 2107719 1582474910.00 151.5598 60.0027 32.0000 1.9866 1.9891 418.0924 418.7300 0.0956 -1.0000 -1.0000 2107844 1582474910.10 151.5598 60.0027 32.0000 1.9850 1.9875 418.2134 418.8508 0.0956 -1.0000 -1.0000 2107922 1582474910.20 151.5598 60.0027 32.0000 1.9852 1.9877 418.3126 418.9502 0.0955 -1.0000 -1.0000 2107985 1582474910.30 151.5598 60.0027 32.0000 1.9856 1.9881 418.1854 418.8219 0.0955 -1.0000 -1.0000 2108172 1582474910.40 151.5598 60.0027 32.0000 1.9859 1.9884 418.0298 418.6665 0.0955 -1.0000 -1.0000 2108235 1582474910.50 151.5263 60.0027 32.0000 1.9858 1.9883 418.2038 418.8402 0.0955 -1.0000 -1.0000 2108297 1582474910.60 151.5263 60.0027 32.0000 1.9852 1.9877 418.2477 418.8846 0.0955 -1.0000 -1.0000 2108375 1582474910.70 151.5263 60.0027 32.0000 1.9848 1.9873 418.0660 418.7022 0.0954 -1.0000 -1.0000 2108438 1582474910.80 151.5263 60.0027 32.0000 1.9861 1.9886 417.9939 418.6306 0.0956 -1.0000 -1.0000 2108531 1582474910.90 151.5263 60.0027 32.0000 1.9862 1.9887 418.0043 418.6403 0.0953 -1.0000 -1.0000 2108594 1582474911.00 151.5081 60.0027 32.0000 1.9848 1.9873 418.0946 418.7301 0.0954 -1.0000 -1.0000 2108672 1582474911.10 151.4740 60.0027 32.0000 1.9851 1.9876 418.0959 418.7323 0.0955 -1.0000 -1.0000 2108735 1582474911.20 151.4740 60.0027 32.0000 1.9865 1.9890 418.0428 418.6791 0.0955 -1.0000 -1.0000 2108813 1582474911.30 151.4740 60.0027 32.0000 1.9864 1.9889 418.0310 418.6677 0.0955 -1.0000 -1.0000 2109126 1582474911.40 151.4740 60.0027 32.0000 1.9857 1.9882 418.1060 418.7431 0.0956 -1.0000 -1.0000 2109188 1582474911.50 151.4740 60.0027 32.0000 1.9854 1.9879 418.1480 418.7842 0.0955 -1.0000 -1.0000 2109250 1582474911.60 151.4601 60.0027 32.0000 1.9860 1.9885 418.1586 418.7952 0.0955 -1.0000 -1.0000 2109313 1582474911.70 151.4601 60.0027 32.0000 1.9869 1.9893 417.9596 418.5963 0.0956 -1.0000 -1.0000 2109376 1582474911.80 151.4601 60.0027 32.0000 1.9862 1.9887 418.0863 418.7225 0.0954 -1.0000 -1.0000 2109453 1582474911.90 151.4601 60.0027 32.0000 1.9857 1.9881 418.2316 418.8671 0.0954 -1.0000 -1.0000 2110391 1582474912.00 151.4601 60.0027 32.0000 1.9864 1.9889 418.1070 418.7444 0.0957 -1.0000 -1.0000 2110453 1582474912.10 151.4601 60.0027 32.0000 1.9869 1.9894 417.9490 418.5860 0.0956 -1.0000 -1.0000 2110531 1582474912.20 151.4267 60.0027 32.0000 1.9861 1.9886 417.9753 418.6109 0.0954 -1.0000 -1.0000 2110594 1582474912.30 151.4267 60.0027 32.0000 1.9858 1.9883 418.1397 418.7755 0.0954 -1.0000 -1.0000 2110656 1582474912.40 151.4267 60.0027 32.0000 1.9849 1.9874 418.2315 418.8676 0.0954 -1.0000 -1.0000 2110719 1582474912.50 151.4267 60.0027 32.0000 1.9852 1.9877 418.1562 418.7925 0.0954 -1.0000 -1.0000 2110781 1582474912.60 151.4267 60.0027 32.0000 1.9852 1.9877 418.0258 418.6614 0.0955 -1.0000 -1.0000 2110860 1582474912.70 151.4334 60.0027 32.0000 1.9870 1.9895 418.0850 418.7218 0.0955 -1.0000 -1.0000 2110938 1582474912.80 151.4387 60.0027 32.0000 1.9860 1.9885 418.2843 418.9216 0.0956 -1.0000 -1.0000 2111001 1582474912.90 151.4387 60.0027 32.0000 1.9856 1.9881 418.1659 418.8028 0.0955 -1.0000 -1.0000 2111063 1582474913.00 151.4387 60.0027 32.0000 1.9867 1.9892 417.9789 418.6147 0.0953 -1.0000 -1.0000 2111141 1582474913.10 151.4387 60.0027 32.0000 1.9854 1.9879 418.0777 418.7130 0.0953 -1.0000 -1.0000 2111203 1582474913.20 151.4387 60.0027 32.0000 1.9850 1.9875 418.1934 418.8289 0.0954 -1.0000 -1.0000 2111266 1582474913.30 151.5521 60.0027 32.0000 1.9855 1.9880 418.1579 418.7942 0.0955 -1.0000 -1.0000 2111360 1582474913.40 151.5521 60.0027 32.0000 1.9862 1.9887 418.0096 418.6461 0.0955 -1.0000 -1.0000 2111422 1582474913.50 151.5521 60.0027 32.0000 1.9862 1.9887 418.1556 418.7921 0.0955 -1.0000 -1.0000 2111485 1582474913.60 151.5521 60.0027 32.0000 1.9854 1.9879 418.1377 418.7733 0.0953 -1.0000 -1.0000 2111547 1582474913.70 151.5521 60.0027 32.0000 1.9855 1.9880 418.1857 418.8214 0.0954 -1.0000 -1.0000 2111610 1582474913.80 151.5521 60.0027 32.0000 1.9860 1.9885 418.1422 418.7774 0.0953 -1.0000 -1.0000 2111688 1582474913.90 151.5521 60.0027 32.0000 1.9855 1.9880 418.0866 418.7224 0.0953 -1.0000 -1.0000 2111891 1582474914.00 151.5521 60.0027 32.0000 1.9859 1.9883 418.1655 418.8001 0.0952 -1.0000 -1.0000 2111953 1582474914.10 151.5521 60.0027 32.0000 1.9851 1.9876 418.1743 418.8101 0.0954 -1.0000 -1.0000 2112031 1582474914.20 151.5521 60.0027 32.0000 1.9859 1.9883 418.0598 418.6953 0.0953 -1.0000 -1.0000 2112094 1582474914.30 151.5521 60.0027 32.0000 1.9855 1.9880 417.8576 418.4930 0.0954 -1.0000 -1.0000 2112156 1582474914.40 151.4707 60.0027 32.0000 1.9862 1.9887 417.9475 418.5829 0.0953 -1.0000 -1.0000 2112328 1582474914.50 151.4707 60.0027 32.0000 1.9859 1.9884 417.9578 418.5946 0.0956 -1.0000 -1.0000 2112391 1582474914.60 151.4707 60.0027 32.0000 1.9849 1.9874 418.1562 418.7927 0.0954 -1.0000 -1.0000 2112453 1582474914.70 151.4707 60.0027 32.0000 1.9848 1.9873 418.1749 418.8104 0.0953 -1.0000 -1.0000 2112531 1582474914.80 151.4707 60.0027 32.0000 1.9850 1.9875 418.0383 418.6736 0.0954 -1.0000 -1.0000 2112594 1582474914.90 151.4707 60.0027 32.0000 1.9862 1.9887 417.9373 418.5735 0.0955 -1.0000 -1.0000 2112656 1582474915.00 151.4707 60.0027 32.0000 1.9859 1.9884 418.0288 418.6648 0.0955 -1.0000 -1.0000 2112735 1582474915.10 151.5400 60.0032 32.0000 1.9855 1.9880 418.1439 418.7806 0.0955 -1.0000 -1.0000 2112797 1582474915.20 151.5400 60.0032 32.0000 1.9853 1.9878 418.0792 418.7146 0.0953 -1.0000 -1.0000 2112860 1582474915.30 151.5400 60.0032 32.0000 1.9864 1.9889 418.0362 418.6718 0.0954 -1.0000 -1.0000 2112922 1582474915.40 151.5400 60.0032 32.0000 1.9858 1.9883 418.1107 418.7464 0.0953 -1.0000 -1.0000 2113000 1582474915.50 151.5400 60.0032 32.0000 1.9853 1.9877 418.1210 418.7568 0.0954 -1.0000 -1.0000 2113391 1582474915.60 151.5320 60.0032 32.0000 1.9852 1.9877 418.1317 418.7666 0.0953 -1.0000 -1.0000 2113453 1582474915.70 151.5247 60.0032 32.0000 1.9856 1.9881 418.0351 418.6707 0.0954 -1.0000 -1.0000 2113516 1582474915.80 151.5247 60.0032 32.0000 1.9856 1.9881 417.9104 418.5451 0.0952 -1.0000 -1.0000 2113594 1582474915.90 151.5247 60.0032 32.0000 1.9851 1.9876 418.0163 418.6513 0.0953 -1.0000 -1.0000 2113656 1582474916.00 151.5247 60.0032 32.0000 1.9854 1.9879 418.2516 418.8866 0.0952 -1.0000 -1.0000 2114297 1582474916.10 151.5247 60.0032 32.0000 1.9851 1.9876 418.1291 418.7646 0.0954 -1.0000 -1.0000 2114375 1582474916.20 151.5150 60.0032 32.0000 1.9857 1.9882 418.0247 418.6601 0.0953 -1.0000 -1.0000 2114453 1582474916.30 151.5114 60.0032 32.0000 1.9851 1.9876 418.0997 418.7339 0.0951 -1.0000 -1.0000 2114516 1582474916.40 151.5114 60.0032 32.0000 1.9850 1.9875 418.0989 418.7336 0.0953 -1.0000 -1.0000 2114703 1582474916.50 151.5114 60.0032 32.0000 1.9851 1.9876 418.0635 418.6985 0.0955 -1.0000 -1.0000 2114766 1582474916.60 151.5114 60.0032 32.0000 1.9855 1.9880 417.9574 418.5911 0.0951 -1.0000 -1.0000 2114828 1582474916.70 151.5118 60.0032 32.0000 1.9859 1.9884 418.0134 418.6484 0.0954 -1.0000 -1.0000 2114907 1582474916.80 151.5148 60.0032 32.0000 1.9851 1.9876 418.0804 418.7165 0.0954 -1.0000 -1.0000 2114969 1582474916.90 151.5148 60.0032 32.0000 1.9847 1.9872 418.2235 418.8602 0.0955 -1.0000 -1.0000 2115031 1582474917.00 151.5148 60.0032 32.0000 1.9853 1.9878 417.9135 418.5495 0.0954 -1.0000 -1.0000 2115110 1582474917.10 151.5148 60.0032 32.0000 1.9862 1.9887 417.9536 418.5891 0.0954 -1.0000 -1.0000 2115172 1582474917.20 151.5148 60.0032 32.0000 1.9848 1.9873 418.1116 418.7475 0.0953 -1.0000 -1.0000 2115235 1582474917.30 151.4856 60.0032 32.0000 1.9846 1.9871 418.2098 418.8455 0.0954 -1.0000 -1.0000 2115313 1582474917.40 151.4856 60.0032 32.0000 1.9854 1.9878 417.9229 418.5591 0.0955 -1.0000 -1.0000 2115376 1582474917.50 151.4856 60.0032 32.0000 1.9856 1.9881 418.0675 418.7035 0.0954 -1.0000 -1.0000 2115438 1582474917.60 151.4856 60.0032 32.0000 1.9853 1.9878 418.1440 418.7797 0.0954 -1.0000 -1.0000 2115501 1582474917.70 151.4856 60.0032 32.0000 1.9849 1.9874 418.1319 418.7683 0.0953 -1.0000 -1.0000 2115563 1582474917.80 151.4856 60.0032 32.0000 1.9854 1.9879 418.0586 418.6954 0.0955 -1.0000 -1.0000 2115641 1582474917.90 151.4856 60.0032 32.0000 1.9856 1.9881 417.9361 418.5715 0.0953 -1.0000 -1.0000 2115703 1582474918.00 151.4856 60.0032 32.0000 1.9862 1.9887 417.9719 418.6082 0.0955 -1.0000 -1.0000 2115766 1582474918.10 151.4856 60.0032 32.0000 1.9864 1.9889 418.1010 418.7375 0.0955 -1.0000 -1.0000 2116578 1582474918.20 151.4856 60.0032 32.0000 1.9855 1.9880 418.1886 418.8249 0.0954 -1.0000 -1.0000 2116641 1582474918.30 151.4856 60.0032 32.0000 1.9850 1.9875 418.1305 418.7666 0.0955 -1.0000 -1.0000 2116703 1582474918.40 151.4795 60.0032 32.0000 1.9860 1.9885 418.0271 418.6633 0.0954 -1.0000 -1.0000 2116781 1582474918.50 151.4722 60.0032 32.0000 1.9860 1.9885 418.0404 418.6760 0.0954 -1.0000 -1.0000 2116844 1582474918.60 151.4722 60.0032 32.0000 1.9853 1.9877 418.0565 418.6921 0.0954 -1.0000 -1.0000 2116907 1582474918.70 151.4722 60.0032 32.0000 1.9855 1.9880 418.1287 418.7662 0.0956 -1.0000 -1.0000 2116985 1582474918.80 151.4722 60.0032 32.0000 1.9852 1.9877 418.1517 418.7879 0.0954 -1.0000 -1.0000 2117047 1582474918.90 151.4722 60.0032 32.0000 1.9865 1.9890 418.0421 418.6786 0.0955 -1.0000 -1.0000 2117110 1582474919.00 151.4298 60.0032 32.0000 1.9866 1.9891 417.9667 418.6029 0.0954 -1.0000 -1.0000 2117172 1582474919.10 151.3944 60.0032 32.0000 1.9853 1.9878 418.0848 418.7205 0.0954 -1.0000 -1.0000 2117235 1582474919.20 151.3944 60.0032 32.0000 1.9854 1.9879 418.1027 418.7390 0.0955 -1.0000 -1.0000 2117297 1582474919.30 151.3944 60.0032 32.0000 1.9853 1.9877 418.0932 418.7290 0.0954 -1.0000 -1.0000 2117376 1582474919.40 151.3944 60.0032 32.0000 1.9860 1.9885 417.9532 418.5899 0.0956 -1.0000 -1.0000 2117438 1582474919.50 151.3944 60.0032 32.0000 1.9865 1.9890 417.9297 418.5661 0.0954 -1.0000 -1.0000 2117516 1582474919.60 151.4465 60.0027 32.0000 1.9858 1.9883 418.1663 418.8026 0.0955 -1.0000 -1.0000 2117578 1582474919.70 151.4465 60.0027 32.0000 1.9864 1.9889 418.0680 418.7053 0.0957 -1.0000 -1.0000 2117641 1582474919.80 151.4465 60.0027 32.0000 1.9864 1.9889 417.9637 418.6017 0.0957 -1.0000 -1.0000 2117703 1582474919.90 151.4465 60.0027 32.0000 1.9856 1.9881 417.9585 418.5954 0.0955 -1.0000 -1.0000 2117766 1582474920.00 151.4465 60.0027 32.0000 1.9856 1.9881 418.3091 418.9453 0.0954 -1.0000 -1.0000 2117828 1582474920.10 151.4465 60.0027 32.0000 1.9859 1.9884 418.2078 418.8450 0.0956 -1.0000 -1.0000 2118172 1582474920.20 151.4465 60.0027 32.0000 1.9857 1.9882 418.0633 418.7004 0.0956 -1.0000 -1.0000 2118235 1582474920.30 151.4226 60.0027 32.0000 1.9866 1.9891 417.9431 418.5803 0.0956 -1.0000 -1.0000 2118313 1582474920.40 151.4226 60.0027 32.0000 1.9861 1.9886 417.9650 418.6028 0.0957 -1.0000 -1.0000 2118406 1582474920.50 151.4226 60.0027 32.0000 1.9856 1.9881 418.1183 418.7563 0.0956 -1.0000 -1.0000 2118469 1582474920.60 151.4226 60.0027 32.0000 1.9859 1.9884 418.0925 418.7287 0.0954 -1.0000 -1.0000 2118641 1582474920.70 151.4226 60.0027 32.0000 1.9866 1.9891 417.9564 418.5943 0.0957 -1.0000 -1.0000 2118719 1582474920.80 151.5436 60.0027 32.0000 1.9866 1.9890 417.9987 418.6359 0.0956 -1.0000 -1.0000 2118781 1582474920.90 151.5436 60.0027 32.0000 1.9852 1.9877 418.2218 418.8593 0.0957 -1.0000 -1.0000 2118844 1582474921.00 151.5436 60.0027 32.0000 1.9856 1.9881 418.1320 418.7685 0.0955 -1.0000 -1.0000 2118922 1582474921.10 151.5436 60.0027 32.0000 1.9866 1.9891 417.9200 418.5566 0.0955 -1.0000 -1.0000 2119063 1582474921.20 151.5436 60.0027 32.0000 1.9855 1.9880 418.0308 418.6677 0.0956 -1.0000 -1.0000 2119126 1582474921.30 151.5436 60.0027 32.0000 1.9860 1.9885 418.2116 418.8498 0.0957 -1.0000 -1.0000 2119203 1582474921.40 151.5401 60.0027 32.0000 1.9857 1.9882 418.1980 418.8366 0.0958 -1.0000 -1.0000 2119266 1582474921.50 151.5401 60.0027 32.0000 1.9858 1.9883 417.9956 418.6336 0.0957 -1.0000 -1.0000 2119344 1582474921.60 151.5401 60.0027 32.0000 1.9853 1.9877 417.9964 418.6336 0.0956 -1.0000 -1.0000 2119422 1582474921.70 151.5401 60.0027 32.0000 1.9853 1.9878 418.1295 418.7666 0.0956 -1.0000 -1.0000 2119594 1582474921.80 151.5401 60.0027 32.0000 1.9852 1.9877 418.1847 418.8226 0.0957 -1.0000 -1.0000 2119672 1582474921.90 151.5395 60.0027 32.0000 1.9858 1.9883 417.9812 418.6193 0.0958 -1.0000 -1.0000 2119735 1582474922.00 151.5383 60.0027 32.0000 1.9861 1.9886 418.0638 418.7023 0.0958 -1.0000 -1.0000 2119797 1582474922.10 151.5383 60.0027 32.0000 1.9852 1.9877 418.2490 418.8869 0.0956 -1.0000 -1.0000 2119860 1582474922.20 151.5383 60.0027 32.0000 1.9855 1.9880 418.1605 418.7980 0.0956 -1.0000 -1.0000 2120688 1582474922.30 151.5383 60.0027 32.0000 1.9859 1.9884 418.0481 418.6849 0.0955 -1.0000 -1.0000 2120750 1582474922.40 151.5383 60.0027 32.0000 1.9856 1.9881 417.9513 418.5871 0.0954 -1.0000 -1.0000 2120813 1582474922.50 151.5104 60.0027 32.0000 1.9857 1.9882 418.1177 418.7555 0.0957 -1.0000 -1.0000 2120876 1582474922.60 151.5104 60.0027 32.0000 1.9855 1.9880 418.1668 418.8038 0.0954 -1.0000 -1.0000 2120938 1582474922.70 151.5104 60.0027 32.0000 1.9854 1.9879 418.2498 418.8869 0.0956 -1.0000 -1.0000 2121031 1582474922.80 151.5104 60.0027 32.0000 1.9865 1.9890 417.8977 418.5346 0.0956 -1.0000 -1.0000 2121094 1582474922.90 151.5104 60.0027 32.0000 1.9864 1.9889 417.9642 418.6011 0.0956 -1.0000 -1.0000 2121172 1582474923.00 151.4930 60.0027 32.0000 1.9852 1.9877 418.0428 418.6793 0.0955 -1.0000 -1.0000 2121250 1582474923.10 151.4906 60.0027 32.0000 1.9855 1.9880 418.1684 418.8048 0.0955 -1.0000 -1.0000 2121313 1582474923.20 151.4906 60.0027 32.0000 1.9863 1.9888 417.9982 418.6355 0.0957 -1.0000 -1.0000 2121360 1582474923.30 151.4906 60.0027 32.0000 1.9870 1.9895 417.9536 418.5914 0.0957 -1.0000 -1.0000 2121438 1582474923.40 151.4906 60.0027 32.0000 1.9859 1.9884 418.0244 418.6615 0.0956 -1.0000 -1.0000 2121500 1582474923.50 151.4906 60.0027 32.0000 1.9858 1.9883 418.1292 418.7661 0.0956 -1.0000 -1.0000 2121578 1582474923.60 151.4809 60.0027 32.0000 1.9859 1.9884 418.1581 418.7954 0.0957 -1.0000 -1.0000 2121641 1582474923.70 151.4785 60.0027 32.0000 1.9862 1.9887 417.9763 418.6137 0.0956 -1.0000 -1.0000 2122203 1582474923.80 151.4785 60.0027 32.0000 1.9861 1.9886 417.9743 418.6094 0.0954 -1.0000 -1.0000 2122281 1582474923.90 151.4785 60.0027 32.0000 1.9846 1.9871 418.0929 418.7294 0.0955 -1.0000 -1.0000 2122344 1582474924.00 151.4785 60.0027 32.0000 1.9853 1.9877 418.1967 418.8334 0.0955 -1.0000 -1.0000 2122406 1582474924.10 151.4785 60.0027 32.0000 1.9856 1.9881 417.9823 418.6189 0.0955 -1.0000 -1.0000 2122469 1582474924.20 151.4972 60.0027 32.0000 1.9863 1.9888 417.9817 418.6195 0.0956 -1.0000 -1.0000 2122531 1582474924.30 151.5347 60.0027 32.0000 1.9854 1.9879 418.0055 418.6421 0.0955 -1.0000 -1.0000 2122594 1582474924.40 151.5347 60.0027 32.0000 1.9856 1.9881 418.1475 418.7845 0.0956 -1.0000 -1.0000 2122672 1582474924.50 151.5347 60.0027 32.0000 1.9861 1.9886 418.0656 418.7026 0.0956 -1.0000 -1.0000 2122735 1582474924.60 151.5347 60.0027 32.0000 1.9861 1.9886 418.0322 418.6696 0.0956 -1.0000 -1.0000 2122797 1582474924.70 151.5347 60.0027 32.0000 1.9855 1.9880 418.1004 418.7376 0.0956 -1.0000 -1.0000 2122891 1582474924.80 151.5306 60.0021 32.0000 1.9857 1.9882 418.1274 418.7648 0.0957 -1.0000 -1.0000 2123001 1582474924.90 151.5306 60.0021 32.0000 1.9861 1.9886 418.0994 418.7373 0.0956 -1.0000 -1.0000 2123063 1582474925.00 151.5306 60.0021 32.0000 1.9853 1.9878 418.0890 418.7267 0.0958 -1.0000 -1.0000 2123126 1582474925.10 151.5306 60.0021 32.0000 1.9866 1.9891 417.9631 418.5999 0.0955 -1.0000 -1.0000 2123203 1582474925.20 151.5306 60.0021 32.0000 1.9869 1.9894 418.0822 418.7198 0.0956 -1.0000 -1.0000 2123266 1582474925.30 151.5306 60.0021 32.0000 1.9859 1.9884 418.1245 418.7608 0.0954 -1.0000 -1.0000 2123328 1582474925.40 151.4710 60.0021 32.0000 1.9860 1.9884 418.2451 418.8814 0.0955 -1.0000 -1.0000 2123391 1582474925.50 151.4710 60.0021 32.0000 1.9855 1.9880 418.0438 418.6802 0.0955 -1.0000 -1.0000 2123469 1582474925.60 151.4710 60.0021 32.0000 1.9864 1.9889 418.0080 418.6452 0.0956 -1.0000 -1.0000 2123531 1582474925.70 151.4710 60.0021 32.0000 1.9863 1.9888 418.1122 418.7486 0.0954 -1.0000 -1.0000 2123594 1582474925.80 151.4710 60.0021 32.0000 1.9859 1.9883 418.0996 418.7358 0.0954 -1.0000 -1.0000 2124078 1582474925.90 151.4710 60.0021 32.0000 1.9860 1.9884 418.0442 418.6808 0.0955 -1.0000 -1.0000 2124203 1582474926.00 151.4972 60.0021 32.0000 1.9869 1.9894 418.0347 418.6708 0.0953 -1.0000 -1.0000 2124266 1582474926.10 151.4972 60.0021 32.0000 1.9870 1.9895 418.0280 418.6642 0.0955 -1.0000 -1.0000 2124328 1582474926.20 151.4972 60.0021 32.0000 1.9863 1.9888 417.9709 418.6072 0.0955 -1.0000 -1.0000 2124391 1582474926.30 151.4972 60.0021 32.0000 1.9860 1.9885 418.1831 418.8199 0.0955 -1.0000 -1.0000 2124453 1582474926.40 151.4972 60.0021 32.0000 1.9868 1.9892 418.1450 418.7814 0.0954 -1.0000 -1.0000 2124531 1582474926.50 151.4731 60.0021 32.0000 1.9867 1.9892 417.8766 418.5147 0.0957 -1.0000 -1.0000 2124594 1582474926.60 151.4596 60.0021 32.0000 1.9863 1.9888 418.0573 418.6938 0.0955 -1.0000 -1.0000 2124656 1582474926.70 151.4596 60.0021 32.0000 1.9860 1.9884 418.1127 418.7481 0.0952 -1.0000 -1.0000 2124735 1582474926.80 151.4596 60.0021 32.0000 1.9862 1.9887 418.0037 418.6384 0.0953 -1.0000 -1.0000 2125235 1582474926.90 151.4596 60.0021 32.0000 1.9861 1.9885 417.9660 418.6018 0.0954 -1.0000 -1.0000 2125438 1582474927.00 151.4596 60.0021 32.0000 1.9850 1.9875 418.0167 418.6517 0.0953 -1.0000 -1.0000 2125516 1582474927.10 151.4596 60.0021 32.0000 1.9853 1.9877 418.1604 418.7965 0.0955 -1.0000 -1.0000 2125594 1582474927.20 151.5313 60.0021 32.0000 1.9856 1.9881 418.1201 418.7562 0.0954 -1.0000 -1.0000 2125656 1582474927.30 151.5313 60.0021 32.0000 1.9859 1.9884 418.0207 418.6561 0.0953 -1.0000 -1.0000 2125735 1582474927.40 151.5313 60.0021 32.0000 1.9878 1.9902 418.0823 418.7170 0.0952 -1.0000 -1.0000 2125797 1582474927.50 151.5313 60.0021 32.0000 1.9856 1.9880 418.1062 418.7417 0.0953 -1.0000 -1.0000 2125860 1582474927.60 151.5313 60.0021 32.0000 1.9850 1.9875 418.1433 418.7783 0.0952 -1.0000 -1.0000 2125922 1582474927.70 151.5454 60.0021 32.0000 1.9852 1.9877 418.2049 418.8399 0.0954 -1.0000 -1.0000 2125985 1582474927.80 151.6007 60.0021 32.0000 1.9860 1.9885 417.9704 418.6062 0.0954 -1.0000 -1.0000 2126063 1582474927.90 151.6007 60.0021 32.0000 1.9859 1.9884 418.1226 418.7579 0.0953 -1.0000 -1.0000 2126172 1582474928.00 151.6007 60.0021 32.0000 1.9848 1.9873 418.2220 418.8568 0.0952 -1.0000 -1.0000 2126235 1582474928.10 151.6007 60.0021 32.0000 1.9860 1.9885 418.1667 418.8013 0.0952 -1.0000 -1.0000 2126297 1582474928.20 151.6007 60.0021 32.0000 1.9868 1.9893 418.0149 418.6490 0.0952 -1.0000 -1.0000 2126360 1582474928.30 151.5456 60.0021 32.0000 1.9866 1.9891 417.9832 418.6179 0.0952 -1.0000 -1.0000 2126422 1582474928.40 151.4739 60.0021 32.0000 1.9848 1.9873 418.2296 418.8645 0.0952 -1.0000 -1.0000 2126500 1582474928.50 151.4739 60.0021 32.0000 1.9846 1.9871 418.1334 418.7685 0.0953 -1.0000 -1.0000 2126594 1582474928.60 151.4739 60.0021 32.0000 1.9862 1.9887 418.0766 418.7115 0.0952 -1.0000 -1.0000 2126656 1582474928.70 151.4739 60.0021 32.0000 1.9863 1.9888 417.9609 418.5957 0.0953 -1.0000 -1.0000 2126735 1582474928.80 151.4739 60.0021 32.0000 1.9860 1.9885 418.0655 418.6999 0.0952 -1.0000 -1.0000 2126813 1582474928.90 151.4739 60.0021 32.0000 1.9851 1.9876 418.1292 418.7641 0.0953 -1.0000 -1.0000 2126875 1582474929.00 151.4064 60.0021 32.0000 1.9856 1.9881 418.0397 418.6746 0.0951 -1.0000 -1.0000 2126953 1582474929.10 151.4027 60.0021 32.0000 1.9868 1.9893 417.9963 418.6301 0.0952 -1.0000 -1.0000 2127016 1582474929.20 151.4027 60.0021 32.0000 1.9866 1.9891 417.9807 418.6160 0.0953 -1.0000 -1.0000 2127078 1582474929.30 151.4027 60.0021 32.0000 1.9858 1.9883 418.0910 418.7256 0.0952 -1.0000 -1.0000 2127156 1582474929.40 151.4027 60.0021 32.0000 1.9848 1.9873 418.1090 418.7429 0.0951 -1.0000 -1.0000 2127407 1582474929.50 151.4071 60.0022 32.0000 1.9858 1.9883 418.0455 418.6796 0.0951 -1.0000 -1.0000 2127485 1582474929.60 151.4232 60.0023 32.0000 1.9863 1.9887 417.9712 418.6043 0.0951 -1.0000 -1.0000 2127547 1582474929.70 151.4232 60.0023 32.0000 1.9854 1.9879 418.0975 418.7318 0.0952 -1.0000 -1.0000 2127610 1582474929.80 151.4232 60.0023 32.0000 1.9849 1.9874 418.2370 418.8713 0.0951 -1.0000 -1.0000 2127688 1582474929.90 151.4232 60.0023 32.0000 1.9860 1.9885 418.1267 418.7609 0.0951 -1.0000 -1.0000 2128094 1582474930.00 151.4232 60.0023 32.0000 1.9870 1.9894 418.0593 418.6931 0.0951 -1.0000 -1.0000 2128156 1582474930.10 151.4232 60.0023 32.0000 1.9866 1.9891 418.1697 418.8030 0.0949 -1.0000 -1.0000 2128235 1582474930.20 151.4232 60.0023 32.0000 1.9853 1.9878 418.2869 418.9206 0.0951 -1.0000 -1.0000 2128297 1582474930.30 151.4232 60.0023 32.0000 1.9860 1.9885 418.1693 418.8033 0.0952 -1.0000 -1.0000 2128360 1582474930.40 151.4250 60.0023 32.0000 1.9859 1.9884 418.0374 418.6722 0.0952 -1.0000 -1.0000 2128438 1582474930.50 151.4250 60.0023 32.0000 1.9861 1.9886 417.9803 418.6143 0.0951 -1.0000 -1.0000 2128500 1582474930.60 151.4250 60.0023 32.0000 1.9856 1.9881 418.0952 418.7290 0.0951 -1.0000 -1.0000 2128625 1582474930.70 151.4250 60.0023 32.0000 1.9854 1.9879 418.2158 418.8492 0.0950 -1.0000 -1.0000 2128688 1582474930.80 151.4250 60.0023 32.0000 1.9856 1.9881 418.3508 418.9846 0.0951 -1.0000 -1.0000 2128750 1582474930.90 151.4250 60.0023 32.0000 1.9868 1.9893 417.9964 418.6305 0.0952 -1.0000 -1.0000 2128813 1582474931.00 151.5193 60.0023 32.0000 1.9857 1.9882 417.9904 418.6248 0.0952 -1.0000 -1.0000 2128891 1582474931.10 151.5193 60.0023 32.0000 1.9853 1.9878 418.0752 418.7102 0.0953 -1.0000 -1.0000 2128953 1582474931.20 151.5193 60.0023 32.0000 1.9850 1.9875 418.1728 418.8075 0.0953 -1.0000 -1.0000 2129016 1582474931.30 151.5193 60.0023 32.0000 1.9857 1.9882 418.0430 418.6791 0.0954 -1.0000 -1.0000 2129094 1582474931.40 151.5193 60.0023 32.0000 1.9863 1.9888 418.0211 418.6554 0.0951 -1.0000 -1.0000 2129328 1582474931.50 151.5193 60.0023 32.0000 1.9862 1.9887 418.0697 418.7048 0.0953 -1.0000 -1.0000 2129407 1582474931.60 151.5677 60.0023 32.0000 1.9855 1.9880 418.1228 418.7576 0.0952 -1.0000 -1.0000 2129469 1582474931.70 151.5677 60.0023 32.0000 1.9848 1.9873 418.1987 418.8327 0.0950 -1.0000 -1.0000 2129547 1582474931.80 151.5677 60.0023 32.0000 1.9850 1.9875 418.1981 418.8321 0.0951 -1.0000 -1.0000 2129625 1582474931.90 151.5677 60.0023 32.0000 1.9867 1.9892 418.1149 418.7491 0.0952 -1.0000 -1.0000 2129906 1582474932.00 151.5677 60.0023 32.0000 1.9870 1.9895 418.0333 418.6680 0.0953 -1.0000 -1.0000 2129969 1582474932.10 151.5677 60.0023 32.0000 1.9863 1.9888 418.0418 418.6764 0.0953 -1.0000 -1.0000 2130031 1582474932.20 151.6701 60.0023 32.0000 1.9853 1.9877 418.1099 418.7454 0.0953 -1.0000 -1.0000 2130094 1582474932.30 151.6746 60.0023 32.0000 1.9857 1.9882 418.1870 418.8213 0.0951 -1.0000 -1.0000 2130156 1582474932.40 151.6746 60.0023 32.0000 1.9862 1.9887 418.0163 418.6514 0.0954 -1.0000 -1.0000 2130235 1582474932.50 151.6746 60.0023 32.0000 1.9865 1.9890 418.0661 418.7019 0.0954 -1.0000 -1.0000 2130313 1582474932.60 151.6746 60.0023 32.0000 1.9873 1.9898 418.1680 418.8039 0.0954 -1.0000 -1.0000 2130375 1582474932.70 151.6708 60.0023 32.0000 1.9870 1.9895 418.2762 418.9116 0.0953 -1.0000 -1.0000 2130453 1582474932.80 151.6455 60.0023 32.0000 1.9870 1.9895 418.0466 418.6815 0.0952 -1.0000 -1.0000 2130516 1582474932.90 151.6455 60.0023 32.0000 1.9875 1.9900 417.9773 418.6107 0.0950 -1.0000 -1.0000 2130578 1582474933.00 151.6455 60.0023 32.0000 1.9869 1.9894 417.9271 418.5610 0.0952 -1.0000 -1.0000 2131078 1582474933.10 151.6455 60.0023 32.0000 1.9864 1.9889 418.0859 418.7201 0.0952 -1.0000 -1.0000 2131141 1582474933.20 151.6455 60.0023 32.0000 1.9868 1.9893 418.3233 418.9594 0.0953 -1.0000 -1.0000 2131203 1582474933.30 151.6455 60.0023 32.0000 1.9859 1.9884 418.0704 418.7049 0.0952 -1.0000 -1.0000 2131266 1582474933.40 151.5601 60.0023 32.0000 1.9861 1.9886 417.9756 418.6104 0.0953 -1.0000 -1.0000 2131422 1582474933.50 151.5601 60.0023 32.0000 1.9862 1.9886 418.0561 418.6915 0.0953 -1.0000 -1.0000 2131610 1582474933.60 151.5601 60.0023 32.0000 1.9857 1.9882 418.1727 418.8080 0.0953 -1.0000 -1.0000 2131672 1582474933.70 151.5601 60.0023 32.0000 1.9865 1.9890 418.1272 418.7626 0.0953 -1.0000 -1.0000 2131735 1582474933.80 151.5601 60.0023 32.0000 1.9867 1.9892 418.0421 418.6769 0.0952 -1.0000 -1.0000 2131797 1582474933.90 151.5601 60.0023 32.0000 1.9859 1.9884 417.9759 418.6108 0.0953 -1.0000 -1.0000 2131860 1582474934.00 151.4583 60.0023 32.0000 1.9854 1.9879 418.1055 418.7410 0.0953 -1.0000 -1.0000 2131922 1582474934.10 151.4583 60.0023 32.0000 1.9855 1.9880 418.1319 418.7664 0.0952 -1.0000 -1.0000 2132000 1582474934.20 151.4583 60.0023 32.0000 1.9856 1.9881 418.0223 418.6568 0.0953 -1.0000 -1.0000 2132063 1582474934.30 151.4583 60.0023 32.0000 1.9865 1.9890 418.0501 418.6850 0.0952 -1.0000 -1.0000 2132125 1582474934.40 151.4583 60.0023 32.0000 1.9852 1.9877 418.1558 418.7912 0.0954 -1.0000 -1.0000 2132203 1582474934.50 151.4420 60.0023 32.0000 1.9854 1.9879 418.1446 418.7793 0.0953 -1.0000 -1.0000 2132656 1582474934.60 151.4420 60.0023 32.0000 1.9863 1.9888 418.0992 418.7348 0.0952 -1.0000 -1.0000 2132719 1582474934.70 151.4420 60.0023 32.0000 1.9855 1.9879 418.1256 418.7608 0.0954 -1.0000 -1.0000 2132797 1582474934.80 151.4420 60.0023 32.0000 1.9856 1.9881 418.1204 418.7559 0.0953 -1.0000 -1.0000 2132860 1582474934.90 151.4420 60.0023 32.0000 1.9862 1.9887 418.1938 418.8300 0.0954 -1.0000 -1.0000 2132922 1582474935.00 151.4270 60.0025 32.0000 1.9854 1.9879 418.0586 418.6935 0.0952 -1.0000 -1.0000 2133001 1582474935.10 151.4069 60.0026 32.0000 1.9866 1.9891 418.0349 418.6700 0.0953 -1.0000 -1.0000 2133063 1582474935.20 151.4069 60.0026 32.0000 1.9864 1.9889 418.0372 418.6720 0.0953 -1.0000 -1.0000 2133125 1582474935.30 151.4069 60.0026 32.0000 1.9856 1.9881 418.2302 418.8652 0.0951 -1.0000 -1.0000 2133203 1582474935.40 151.4069 60.0026 32.0000 1.9852 1.9877 418.2260 418.8611 0.0953 -1.0000 -1.0000 2133266 1582474935.50 151.4069 60.0026 32.0000 1.9864 1.9889 418.0042 418.6377 0.0950 -1.0000 -1.0000 2133328 1582474935.60 151.3930 60.0026 32.0000 1.9857 1.9882 417.9444 418.5774 0.0951 -1.0000 -1.0000 2133422 1582474935.70 151.3763 60.0026 32.0000 1.9848 1.9873 418.1074 418.7421 0.0952 -1.0000 -1.0000 2133485 1582474935.80 151.3763 60.0026 32.0000 1.9844 1.9869 418.1916 418.8268 0.0953 -1.0000 -1.0000 2133547 1582474935.90 151.3763 60.0026 32.0000 1.9851 1.9876 418.0033 418.6389 0.0953 -1.0000 -1.0000 2133688 1582474936.00 151.3763 60.0026 32.0000 1.9853 1.9878 418.0249 418.6598 0.0953 -1.0000 -1.0000 2133750 1582474936.10 151.3763 60.0026 32.0000 1.9844 1.9868 418.1276 418.7633 0.0954 -1.0000 -1.0000 2133938 1582474936.20 151.3758 60.0026 32.0000 1.9848 1.9873 418.1894 418.8240 0.0951 -1.0000 -1.0000 2134000 1582474936.30 151.3755 60.0026 32.0000 1.9850 1.9874 418.0669 418.7006 0.0951 -1.0000 -1.0000 2134063 1582474936.40 151.3755 60.0026 32.0000 1.9847 1.9872 417.9543 418.5878 0.0950 -1.0000 -1.0000 2134141 1582474936.50 151.3755 60.0026 32.0000 1.9851 1.9876 417.8732 418.5069 0.0951 -1.0000 -1.0000 2134203 1582474936.60 151.3755 60.0026 32.0000 1.9844 1.9869 418.0956 418.7298 0.0952 -1.0000 -1.0000 2134422 1582474936.70 151.3755 60.0026 32.0000 1.9851 1.9876 418.1613 418.7968 0.0954 -1.0000 -1.0000 2134500 1582474936.80 151.4170 60.0026 32.0000 1.9851 1.9876 418.1657 418.8008 0.0952 -1.0000 -1.0000 2134563 1582474936.90 151.4170 60.0026 32.0000 1.9853 1.9878 418.0337 418.6673 0.0952 -1.0000 -1.0000 2134703 1582474937.00 151.4170 60.0026 32.0000 1.9854 1.9879 418.0605 418.6950 0.0951 -1.0000 -1.0000 2134766 1582474937.10 151.4170 60.0026 32.0000 1.9850 1.9875 418.2782 418.9137 0.0954 -1.0000 -1.0000 2134938 1582474937.20 151.4170 60.0026 32.0000 1.9849 1.9874 418.2165 418.8517 0.0952 -1.0000 -1.0000 2135001 1582474937.30 151.4939 60.0026 32.0000 1.9851 1.9876 418.0200 418.6542 0.0952 -1.0000 -1.0000 2135094 1582474937.40 151.4951 60.0026 32.0000 1.9856 1.9881 417.9700 418.6040 0.0951 -1.0000 -1.0000 2135156 1582474937.50 151.4951 60.0026 32.0000 1.9852 1.9876 418.0175 418.6525 0.0952 -1.0000 -1.0000 2135219 1582474937.60 151.4951 60.0026 32.0000 1.9851 1.9876 418.1821 418.8163 0.0951 -1.0000 -1.0000 2135281 1582474937.70 151.4951 60.0026 32.0000 1.9846 1.9870 418.2035 418.8378 0.0951 -1.0000 -1.0000 2135828 1582474937.80 151.4900 60.0026 32.0000 1.9858 1.9883 418.0012 418.6341 0.0950 -1.0000 -1.0000 2135906 1582474937.90 151.4542 60.0026 32.0000 1.9859 1.9883 418.0156 418.6505 0.0952 -1.0000 -1.0000 2135969 1582474938.00 151.4542 60.0026 32.0000 1.9849 1.9874 418.1452 418.7795 0.0951 -1.0000 -1.0000 2136031 1582474938.10 151.4542 60.0026 32.0000 1.9847 1.9872 418.3338 418.9680 0.0951 -1.0000 -1.0000 2136094 1582474938.20 151.4542 60.0026 32.0000 1.9850 1.9875 417.9556 418.5896 0.0952 -1.0000 -1.0000 2136453 1582474938.30 151.4542 60.0026 32.0000 1.9847 1.9872 418.0859 418.7199 0.0951 -1.0000 -1.0000 2136516 1582474938.40 151.4542 60.0026 32.0000 1.9846 1.9871 418.1891 418.8234 0.0952 -1.0000 -1.0000 2136578 1582474938.50 151.3806 60.0026 32.0000 1.9850 1.9875 418.1316 418.7652 0.0950 -1.0000 -1.0000 2136641 1582474938.60 151.3613 60.0026 32.0000 1.9853 1.9878 418.0398 418.6736 0.0951 -1.0000 -1.0000 2136703 1582474938.70 151.3613 60.0026 32.0000 1.9849 1.9873 418.0230 418.6566 0.0951 -1.0000 -1.0000 2136781 1582474938.80 151.3613 60.0026 32.0000 1.9847 1.9872 418.0194 418.6549 0.0955 -1.0000 -1.0000 2136844 1582474938.90 151.3613 60.0026 32.0000 1.9844 1.9869 418.1532 418.7887 0.0953 -1.0000 -1.0000 2136907 1582474939.00 151.3613 60.0026 32.0000 1.9851 1.9875 418.1760 418.8106 0.0952 -1.0000 -1.0000 2136985 1582474939.10 151.4073 60.0026 32.0000 1.9857 1.9881 418.0296 418.6638 0.0952 -1.0000 -1.0000 2137047 1582474939.20 151.4073 60.0026 32.0000 1.9849 1.9874 417.9371 418.5720 0.0952 -1.0000 -1.0000 2137407 1582474939.30 151.4073 60.0026 32.0000 1.9850 1.9875 418.0707 418.7051 0.0952 -1.0000 -1.0000 2137485 1582474939.40 151.4073 60.0026 32.0000 1.9855 1.9880 418.1970 418.8322 0.0953 -1.0000 -1.0000 2137563 1582474939.50 151.4073 60.0026 32.0000 1.9841 1.9866 418.1682 418.8040 0.0953 -1.0000 -1.0000 2137625 1582474939.60 151.3730 60.0036 32.0000 1.9852 1.9877 418.0456 418.6801 0.0952 -1.0000 -1.0000 2137688 1582474939.70 151.3655 60.0038 32.0000 1.9860 1.9885 418.0069 418.6419 0.0953 -1.0000 -1.0000 2138063 1582474939.80 151.3655 60.0038 32.0000 1.9855 1.9879 418.1434 418.7777 0.0952 -1.0000 -1.0000 2138141 1582474939.90 151.3655 60.0038 32.0000 1.9849 1.9874 418.1804 418.8157 0.0952 -1.0000 -1.0000 2138203 1582474940.00 151.3655 60.0038 32.0000 1.9853 1.9878 418.1641 418.7986 0.0952 -1.0000 -1.0000 2138266 1582474940.10 151.3655 60.0038 32.0000 1.9863 1.9888 418.0048 418.6383 0.0950 -1.0000 -1.0000 2138344 1582474940.20 151.3653 60.0038 32.0000 1.9859 1.9884 417.9880 418.6218 0.0950 -1.0000 -1.0000 2138422 1582474940.30 151.3595 60.0038 32.0000 1.9863 1.9887 418.1586 418.7919 0.0951 -1.0000 -1.0000 2138485 1582474940.40 151.3595 60.0038 32.0000 1.9852 1.9876 418.2480 418.8820 0.0951 -1.0000 -1.0000 2138547 1582474940.50 151.3595 60.0038 32.0000 1.9860 1.9885 418.0672 418.7017 0.0952 -1.0000 -1.0000 2138610 1582474940.60 151.3595 60.0038 32.0000 1.9855 1.9880 418.0215 418.6547 0.0950 -1.0000 -1.0000 2138672 1582474940.70 151.3595 60.0038 32.0000 1.9862 1.9886 418.1397 418.7732 0.0951 -1.0000 -1.0000 2138750 1582474940.80 151.4419 60.0038 32.0000 1.9853 1.9878 418.1682 418.8023 0.0950 -1.0000 -1.0000 2138907 1582474940.90 151.4419 60.0038 32.0000 1.9853 1.9877 418.1158 418.7496 0.0950 -1.0000 -1.0000 2138969 1582474941.00 151.4419 60.0038 32.0000 1.9860 1.9885 418.1149 418.7486 0.0952 -1.0000 -1.0000 2139047 1582474941.10 151.4419 60.0038 32.0000 1.9861 1.9886 417.9802 418.6139 0.0950 -1.0000 -1.0000 2139110 1582474941.20 151.4419 60.0038 32.0000 1.9848 1.9873 418.1028 418.7356 0.0949 -1.0000 -1.0000 2139172 1582474941.30 151.4419 60.0038 32.0000 1.9856 1.9881 418.2436 418.8772 0.0951 -1.0000 -1.0000 2139235 1582474941.40 151.4052 60.0038 32.0000 1.9855 1.9880 418.2657 418.9000 0.0951 -1.0000 -1.0000 2139313 1582474941.50 151.4052 60.0038 32.0000 1.9866 1.9891 418.0460 418.6800 0.0952 -1.0000 -1.0000 2139391 1582474941.60 151.4052 60.0038 32.0000 1.9863 1.9888 418.1496 418.7842 0.0952 -1.0000 -1.0000 2139453 1582474941.70 151.4052 60.0038 32.0000 1.9853 1.9877 418.2553 418.8889 0.0950 -1.0000 -1.0000 2139516 1582474941.80 151.4052 60.0038 32.0000 1.9853 1.9877 418.2436 418.8778 0.0952 -1.0000 -1.0000 2139703 1582474941.90 151.4261 60.0038 32.0000 1.9861 1.9886 418.0040 418.6375 0.0950 -1.0000 -1.0000 2139766 1582474942.00 151.4377 60.0038 32.0000 1.9850 1.9875 418.1361 418.7692 0.0950 -1.0000 -1.0000 2139828 1582474942.10 151.4377 60.0038 32.0000 1.9852 1.9877 418.2588 418.8923 0.0949 -1.0000 -1.0000 2139906 1582474942.20 151.4377 60.0038 32.0000 1.9854 1.9879 418.1876 418.8208 0.0950 -1.0000 -1.0000 2139969 1582474942.30 151.4377 60.0038 32.0000 1.9865 1.9890 418.1118 418.7454 0.0950 -1.0000 -1.0000 2140156 1582474942.40 151.4377 60.0038 32.0000 1.9872 1.9897 418.0463 418.6798 0.0951 -1.0000 -1.0000 2140219 1582474942.50 151.5307 60.0038 32.0000 1.9860 1.9884 418.1191 418.7533 0.0951 -1.0000 -1.0000 2140281 1582474942.60 151.5307 60.0038 32.0000 1.9852 1.9876 418.3001 418.9331 0.0950 -1.0000 -1.0000 2140344 1582474942.70 151.5307 60.0038 32.0000 1.9855 1.9880 418.1703 418.8041 0.0951 -1.0000 -1.0000 2140422 1582474942.80 151.5307 60.0038 32.0000 1.9859 1.9884 418.1324 418.7661 0.0950 -1.0000 -1.0000 2141188 1582474942.90 151.5307 60.0038 32.0000 1.9856 1.9881 418.2021 418.8353 0.0950 -1.0000 -1.0000 2141250 1582474943.00 151.4725 60.0038 32.0000 1.9848 1.9873 418.2457 418.8787 0.0949 -1.0000 -1.0000 2141328 1582474943.10 151.4699 60.0038 32.0000 1.9861 1.9886 418.0742 418.7066 0.0950 -1.0000 -1.0000 2141438 1582474943.20 151.4699 60.0038 32.0000 1.9862 1.9887 418.0430 418.6759 0.0949 -1.0000 -1.0000 2141516 1582474943.30 151.4699 60.0038 32.0000 1.9849 1.9873 418.2135 418.8447 0.0948 -1.0000 -1.0000 2141578 1582474943.40 151.4699 60.0038 32.0000 1.9851 1.9876 418.2599 418.8936 0.0949 -1.0000 -1.0000 2141641 1582474943.50 151.4792 60.0038 32.0000 1.9849 1.9873 418.2872 418.9187 0.0947 -1.0000 -1.0000 2141719 1582474943.60 151.5235 60.0038 32.0000 1.9860 1.9885 418.1171 418.7497 0.0949 -1.0000 -1.0000 2141781 1582474943.70 151.5235 60.0038 32.0000 1.9867 1.9891 417.9816 418.6140 0.0949 -1.0000 -1.0000 2141844 1582474943.80 151.5235 60.0038 32.0000 1.9863 1.9888 418.0906 418.7236 0.0950 -1.0000 -1.0000 2141922 1582474943.90 151.5235 60.0038 32.0000 1.9859 1.9884 418.1367 418.7693 0.0948 -1.0000 -1.0000 2141985 1582474944.00 151.5235 60.0038 32.0000 1.9860 1.9884 418.2850 418.9169 0.0948 -1.0000 -1.0000 2142047 1582474944.10 151.4477 60.0034 32.0000 1.9860 1.9885 418.1595 418.7929 0.0951 -1.0000 -1.0000 2142110 1582474944.20 151.4477 60.0034 32.0000 1.9858 1.9883 418.0789 418.7114 0.0949 -1.0000 -1.0000 2142172 1582474944.30 151.4477 60.0034 32.0000 1.9848 1.9873 418.1458 418.7785 0.0949 -1.0000 -1.0000 2142235 1582474944.40 151.4477 60.0034 32.0000 1.9849 1.9874 418.2406 418.8732 0.0949 -1.0000 -1.0000 2142313 1582474944.50 151.4477 60.0034 32.0000 1.9851 1.9876 418.1268 418.7585 0.0947 -1.0000 -1.0000 2142375 1582474944.60 151.4477 60.0034 32.0000 1.9855 1.9880 417.9452 418.5779 0.0949 -1.0000 -1.0000 2142438 1582474944.70 151.4477 60.0034 32.0000 1.9864 1.9889 418.0591 418.6915 0.0948 -1.0000 -1.0000 2142516 1582474944.80 151.4477 60.0034 32.0000 1.9851 1.9875 418.1784 418.8113 0.0950 -1.0000 -1.0000 2142578 1582474944.90 151.4477 60.0034 32.0000 1.9851 1.9876 418.1561 418.7892 0.0950 -1.0000 -1.0000 2142656 1582474945.00 151.4477 60.0034 32.0000 1.9858 1.9883 418.2579 418.8921 0.0951 -1.0000 -1.0000 2142735 1582474945.10 151.4477 60.0034 32.0000 1.9863 1.9888 418.1309 418.7642 0.0949 -1.0000 -1.0000 2142797 1582474945.20 151.4959 60.0034 32.0000 1.9849 1.9873 418.2653 418.8980 0.0949 -1.0000 -1.0000 2142860 1582474945.30 151.4994 60.0034 32.0000 1.9853 1.9878 418.2924 418.9261 0.0950 -1.0000 -1.0000 2142922 1582474945.40 151.4994 60.0034 32.0000 1.9864 1.9889 418.1003 418.7327 0.0949 -1.0000 -1.0000 2143453 1582474945.50 151.4994 60.0034 32.0000 1.9857 1.9882 417.9981 418.6307 0.0950 -1.0000 -1.0000 2143547 1582474945.60 151.4994 60.0034 32.0000 1.9856 1.9881 418.1704 418.8026 0.0948 -1.0000 -1.0000 2143610 1582474945.70 151.4994 60.0034 32.0000 1.9858 1.9883 418.2522 418.8837 0.0948 -1.0000 -1.0000 2143688 1582474945.80 151.4002 60.0034 32.0000 1.9854 1.9879 418.2007 418.8333 0.0949 -1.0000 -1.0000 2143750 1582474945.90 151.4002 60.0034 32.0000 1.9856 1.9881 418.0285 418.6613 0.0950 -1.0000 -1.0000 2143813 1582474946.00 151.4002 60.0034 32.0000 1.9860 1.9884 417.9931 418.6249 0.0949 -1.0000 -1.0000 2143875 1582474946.10 151.4002 60.0034 32.0000 1.9849 1.9874 418.0766 418.7096 0.0950 -1.0000 -1.0000 2143953 1582474946.20 151.4002 60.0034 32.0000 1.9850 1.9874 418.2384 418.8725 0.0952 -1.0000 -1.0000 2144016 1582474946.30 151.4108 60.0034 32.0000 1.9860 1.9885 418.0372 418.6703 0.0950 -1.0000 -1.0000 2144078 1582474946.40 151.4136 60.0034 32.0000 1.9860 1.9885 418.0088 418.6422 0.0950 -1.0000 -1.0000 2144156 1582474946.50 151.4136 60.0034 32.0000 1.9860 1.9884 418.0837 418.7168 0.0950 -1.0000 -1.0000 2144219 1582474946.60 151.4136 60.0034 32.0000 1.9856 1.9881 418.1992 418.8323 0.0949 -1.0000 -1.0000 2144281 1582474946.70 151.4136 60.0034 32.0000 1.9856 1.9881 418.3050 418.9382 0.0950 -1.0000 -1.0000 2144360 1582474946.80 151.4143 60.0034 32.0000 1.9859 1.9884 418.1277 418.7612 0.0951 -1.0000 -1.0000 2144422 1582474946.90 151.4255 60.0034 32.0000 1.9861 1.9886 418.0020 418.6351 0.0950 -1.0000 -1.0000 2144688 1582474947.00 151.4255 60.0034 32.0000 1.9849 1.9873 418.0931 418.7267 0.0950 -1.0000 -1.0000 2144766 1582474947.10 151.4255 60.0034 32.0000 1.9849 1.9874 418.2321 418.8650 0.0949 -1.0000 -1.0000 2144828 1582474947.20 151.4255 60.0034 32.0000 1.9855 1.9880 418.2429 418.8757 0.0949 -1.0000 -1.0000 2144891 1582474947.30 151.4255 60.0034 32.0000 1.9864 1.9889 418.0240 418.6571 0.0950 -1.0000 -1.0000 2144953 1582474947.40 151.4288 60.0034 32.0000 1.9859 1.9884 418.0656 418.6984 0.0950 -1.0000 -1.0000 2145344 1582474947.50 151.4602 60.0034 32.0000 1.9854 1.9879 418.2106 418.8447 0.0951 -1.0000 -1.0000 2145438 1582474947.60 151.4602 60.0034 32.0000 1.9854 1.9879 418.0891 418.7227 0.0950 -1.0000 -1.0000 2145501 1582474947.70 151.4602 60.0034 32.0000 1.9855 1.9879 418.0609 418.6941 0.0949 -1.0000 -1.0000 2145563 1582474947.80 151.4602 60.0034 32.0000 1.9852 1.9877 418.0659 418.6982 0.0950 -1.0000 -1.0000 2145641 1582474947.90 151.4602 60.0034 32.0000 1.9852 1.9877 418.2112 418.8445 0.0949 -1.0000 -1.0000 2145703 1582474948.00 151.5306 60.0034 32.0000 1.9854 1.9879 418.1941 418.8266 0.0949 -1.0000 -1.0000 2146188 1582474948.10 151.5433 60.0034 32.0000 1.9861 1.9886 418.2219 418.8548 0.0949 -1.0000 -1.0000 2146266 1582474948.20 151.5433 60.0034 32.0000 1.9872 1.9897 418.0527 418.6858 0.0950 -1.0000 -1.0000 2146313 1582474948.30 151.5433 60.0034 32.0000 1.9865 1.9890 418.1379 418.7711 0.0950 -1.0000 -1.0000 2146391 1582474948.40 151.5433 60.0034 32.0000 1.9857 1.9881 418.1891 418.8229 0.0951 -1.0000 -1.0000 2146453 1582474948.50 151.5433 60.0034 32.0000 1.9851 1.9876 418.2398 418.8729 0.0949 -1.0000 -1.0000 2146516 1582474948.60 151.5428 60.0034 32.0000 1.9856 1.9880 418.0759 418.7084 0.0949 -1.0000 -1.0000 2146578 1582474948.70 151.5428 60.0034 32.0000 1.9860 1.9885 418.0465 418.6774 0.0948 -1.0000 -1.0000 2146656 1582474948.80 151.5428 60.0034 32.0000 1.9863 1.9888 418.1663 418.7991 0.0948 -1.0000 -1.0000 2146719 1582474948.90 151.5428 60.0034 32.0000 1.9849 1.9874 418.3180 418.9508 0.0950 -1.0000 -1.0000 2146781 1582474949.00 151.5428 60.0034 32.0000 1.9857 1.9881 418.1259 418.7578 0.0948 -1.0000 -1.0000 2146844 1582474949.10 151.5713 60.0034 32.0000 1.9859 1.9884 418.0854 418.7183 0.0950 -1.0000 -1.0000 2146922 1582474949.20 151.5713 60.0034 32.0000 1.9863 1.9887 418.0688 418.7016 0.0949 -1.0000 -1.0000 2146985 1582474949.30 151.5713 60.0034 32.0000 1.9857 1.9882 418.0778 418.7110 0.0950 -1.0000 -1.0000 2147047 1582474949.40 151.5713 60.0034 32.0000 1.9853 1.9878 418.2350 418.8685 0.0950 -1.0000 -1.0000 2147110 1582474949.50 151.5713 60.0034 32.0000 1.9858 1.9883 418.1716 418.8049 0.0949 -1.0000 -1.0000 2147188 1582474949.60 151.5656 60.0034 32.0000 1.9861 1.9886 418.0568 418.6900 0.0950 -1.0000 -1.0000 2147250 1582474949.70 151.5307 60.0035 32.0000 1.9857 1.9882 418.2110 418.8452 0.0951 -1.0000 -1.0000 2147313 1582474949.80 151.5307 60.0035 32.0000 1.9855 1.9879 418.2531 418.8865 0.0950 -1.0000 -1.0000 2147391 1582474949.90 151.5307 60.0035 32.0000 1.9854 1.9878 418.1129 418.7461 0.0950 -1.0000 -1.0000 2147453 1582474950.00 151.5307 60.0035 32.0000 1.9862 1.9886 418.0661 418.6994 0.0950 -1.0000 -1.0000 2147672 1582474950.10 151.5307 60.0035 32.0000 1.9857 1.9881 418.2592 418.8928 0.0950 -1.0000 -1.0000 2147750 1582474950.20 151.5228 60.0035 32.0000 1.9856 1.9881 418.3568 418.9907 0.0951 -1.0000 -1.0000 2147813 1582474950.30 151.5226 60.0035 32.0000 1.9856 1.9880 418.2143 418.8475 0.0949 -1.0000 -1.0000 2147875 1582474950.40 151.5226 60.0035 32.0000 1.9863 1.9887 418.1500 418.7845 0.0951 -1.0000 -1.0000 2147953 1582474950.50 151.5226 60.0035 32.0000 1.9854 1.9879 418.1714 418.8049 0.0950 -1.0000 -1.0000 2148172 1582474950.60 151.5226 60.0035 32.0000 1.9852 1.9877 418.2691 418.9027 0.0950 -1.0000 -1.0000 2148235 1582474950.70 151.5240 60.0035 32.0000 1.9855 1.9880 418.2679 418.9008 0.0949 -1.0000 -1.0000 2148313 1582474950.80 151.5281 60.0035 32.0000 1.9868 1.9893 418.0990 418.7334 0.0951 -1.0000 -1.0000 2148531 1582474950.90 151.5281 60.0035 32.0000 1.9865 1.9890 418.1442 418.7779 0.0951 -1.0000 -1.0000 2148594 1582474951.00 151.5281 60.0035 32.0000 1.9855 1.9880 418.3161 418.9504 0.0951 -1.0000 -1.0000 2148688 1582474951.10 151.5281 60.0035 32.0000 1.9857 1.9882 418.3068 418.9411 0.0951 -1.0000 -1.0000 2148750 1582474951.20 151.5281 60.0035 32.0000 1.9865 1.9889 418.1606 418.7950 0.0952 -1.0000 -1.0000 2148813 1582474951.30 151.4679 60.0035 32.0000 1.9870 1.9895 418.1474 418.7818 0.0952 -1.0000 -1.0000 2148907 1582474951.40 151.4679 60.0035 32.0000 1.9857 1.9881 418.1890 418.8222 0.0949 -1.0000 -1.0000 2148969 1582474951.50 151.4679 60.0035 32.0000 1.9858 1.9883 418.3954 419.0287 0.0950 -1.0000 -1.0000 2149360 1582474951.60 151.4679 60.0035 32.0000 1.9854 1.9879 418.2472 418.8815 0.0951 -1.0000 -1.0000 2149422 1582474951.70 151.4679 60.0035 32.0000 1.9864 1.9889 418.0846 418.7182 0.0951 -1.0000 -1.0000 2149485 1582474951.80 151.4651 60.0035 32.0000 1.9865 1.9890 418.0420 418.6763 0.0951 -1.0000 -1.0000 2149563 1582474951.90 151.4624 60.0035 32.0000 1.9863 1.9887 418.0225 418.6548 0.0949 -1.0000 -1.0000 2149625 1582474952.00 151.4624 60.0035 32.0000 1.9861 1.9886 418.2082 418.8413 0.0950 -1.0000 -1.0000 2149688 1582474952.10 151.4624 60.0035 32.0000 1.9865 1.9890 418.1054 418.7397 0.0951 -1.0000 -1.0000 2149922 1582474952.20 151.4624 60.0035 32.0000 1.9860 1.9885 418.0513 418.6847 0.0950 -1.0000 -1.0000 2149985 1582474952.30 151.4624 60.0035 32.0000 1.9865 1.9890 418.0205 418.6532 0.0949 -1.0000 -1.0000 2150047 1582474952.40 151.4572 60.0035 32.0000 1.9859 1.9883 418.1247 418.7572 0.0949 -1.0000 -1.0000 2150125 1582474952.50 151.4572 60.0035 32.0000 1.9861 1.9886 418.2055 418.8381 0.0948 -1.0000 -1.0000 2150188 1582474952.60 151.4572 60.0035 32.0000 1.9864 1.9889 418.0995 418.7318 0.0949 -1.0000 -1.0000 2150406 1582474952.70 151.4572 60.0035 32.0000 1.9867 1.9892 418.0800 418.7137 0.0951 -1.0000 -1.0000 2150485 1582474952.80 151.4572 60.0035 32.0000 1.9859 1.9884 418.2981 418.9330 0.0951 -1.0000 -1.0000 2150547 1582474952.90 151.4728 60.0035 32.0000 1.9864 1.9889 418.3317 418.9645 0.0950 -1.0000 -1.0000 2150625 1582474953.00 151.4757 60.0035 32.0000 1.9868 1.9892 418.1310 418.7651 0.0951 -1.0000 -1.0000 2150703 1582474953.10 151.4757 60.0035 32.0000 1.9865 1.9889 418.0841 418.7168 0.0949 -1.0000 -1.0000 2150828 1582474953.20 151.4757 60.0035 32.0000 1.9859 1.9884 418.1146 418.7480 0.0950 -1.0000 -1.0000 2150891 1582474953.30 151.4757 60.0035 32.0000 1.9860 1.9885 418.1617 418.7948 0.0950 -1.0000 -1.0000 2150953 1582474953.40 151.4757 60.0035 32.0000 1.9870 1.9895 418.0876 418.7205 0.0949 -1.0000 -1.0000 2151016 1582474953.50 151.5870 60.0035 32.0000 1.9866 1.9891 418.1881 418.8215 0.0950 -1.0000 -1.0000 2151094 1582474953.60 151.5870 60.0035 32.0000 1.9859 1.9884 418.2051 418.8374 0.0948 -1.0000 -1.0000 2151422 1582474953.70 151.5870 60.0035 32.0000 1.9857 1.9881 418.1722 418.8046 0.0950 -1.0000 -1.0000 2151485 1582474953.80 151.5870 60.0035 32.0000 1.9862 1.9887 418.1198 418.7527 0.0949 -1.0000 -1.0000 2151563 1582474953.90 151.5870 60.0035 32.0000 1.9867 1.9892 418.0325 418.6657 0.0950 -1.0000 -1.0000 2151625 1582474954.00 151.5668 60.0035 32.0000 1.9859 1.9884 418.1582 418.7913 0.0949 -1.0000 -1.0000 2151688 1582474954.10 151.5668 60.0035 32.0000 1.9856 1.9880 418.2263 418.8592 0.0950 -1.0000 -1.0000 2151969 1582474954.20 151.5668 60.0035 32.0000 1.9858 1.9882 418.3114 418.9461 0.0951 -1.0000 -1.0000 2152031 1582474954.30 151.5668 60.0035 32.0000 1.9862 1.9887 418.0672 418.7007 0.0950 -1.0000 -1.0000 2152094 1582474954.40 151.5668 60.0035 32.0000 1.9864 1.9889 418.1374 418.7709 0.0950 -1.0000 -1.0000 2152250 1582474954.50 151.5526 60.0035 32.0000 1.9853 1.9878 418.2278 418.8617 0.0951 -1.0000 -1.0000 2152313 1582474954.60 151.5360 60.0035 32.0000 1.9851 1.9876 418.0990 418.7329 0.0950 -1.0000 -1.0000 2152375 1582474954.70 151.5360 60.0035 32.0000 1.9860 1.9885 418.0260 418.6587 0.0950 -1.0000 -1.0000 2152453 1582474954.80 151.5360 60.0035 32.0000 1.9863 1.9888 418.1435 418.7774 0.0951 -1.0000 -1.0000 2152516 1582474954.90 151.5360 60.0035 32.0000 1.9853 1.9878 418.2512 418.8855 0.0951 -1.0000 -1.0000 2152563 1582474955.00 151.5360 60.0035 32.0000 1.9855 1.9879 418.2177 418.8520 0.0951 -1.0000 -1.0000 2152641 1582474955.10 151.5094 60.0025 32.0000 1.9860 1.9884 418.0930 418.7275 0.0953 -1.0000 -1.0000 2152828 1582474955.20 151.5094 60.0025 32.0000 1.9860 1.9885 418.1196 418.7532 0.0950 -1.0000 -1.0000 2152891 1582474955.30 151.5094 60.0025 32.0000 1.9855 1.9880 418.1963 418.8308 0.0951 -1.0000 -1.0000 2152953 1582474955.40 151.5094 60.0025 32.0000 1.9856 1.9881 418.2123 418.8457 0.0950 -1.0000 -1.0000 2153016 1582474955.50 151.5094 60.0025 32.0000 1.9855 1.9879 418.1485 418.7813 0.0949 -1.0000 -1.0000 2153094 1582474955.60 151.4943 60.0025 32.0000 1.9859 1.9884 418.0474 418.6809 0.0951 -1.0000 -1.0000 2153563 1582474955.70 151.4898 60.0025 32.0000 1.9857 1.9882 418.1147 418.7488 0.0951 -1.0000 -1.0000 2153625 1582474955.80 151.4898 60.0025 32.0000 1.9854 1.9878 418.1958 418.8297 0.0951 -1.0000 -1.0000 2153703 1582474955.90 151.4898 60.0025 32.0000 1.9864 1.9889 418.1618 418.7960 0.0951 -1.0000 -1.0000 2153766 1582474956.00 151.4898 60.0025 32.0000 1.9866 1.9891 418.0495 418.6834 0.0952 -1.0000 -1.0000 2153828 1582474956.10 151.4898 60.0025 32.0000 1.9861 1.9886 417.9895 418.6236 0.0951 -1.0000 -1.0000 2154078 1582474956.20 151.4361 60.0025 32.0000 1.9863 1.9887 418.0581 418.6916 0.0950 -1.0000 -1.0000 2154141 1582474956.30 151.4361 60.0025 32.0000 1.9857 1.9881 418.2969 418.9306 0.0951 -1.0000 -1.0000 2154203 1582474956.40 151.4361 60.0025 32.0000 1.9864 1.9889 418.0187 418.6525 0.0951 -1.0000 -1.0000 2154266 1582474956.50 151.4361 60.0025 32.0000 1.9862 1.9886 417.9798 418.6145 0.0954 -1.0000 -1.0000 2154328 1582474956.60 151.4361 60.0025 32.0000 1.9853 1.9878 418.0957 418.7293 0.0951 -1.0000 -1.0000 2154563 1582474956.70 151.4604 60.0025 32.0000 1.9857 1.9882 418.1322 418.7672 0.0952 -1.0000 -1.0000 2154641 1582474956.80 151.4619 60.0025 32.0000 1.9864 1.9889 418.0049 418.6388 0.0951 -1.0000 -1.0000 2154704 1582474956.90 151.4619 60.0025 32.0000 1.9863 1.9888 418.0702 418.7038 0.0951 -1.0000 -1.0000 2154766 1582474957.00 151.4619 60.0025 32.0000 1.9866 1.9891 418.1380 418.7722 0.0951 -1.0000 -1.0000 2154844 1582474957.10 151.4619 60.0025 32.0000 1.9857 1.9882 418.0858 418.7202 0.0951 -1.0000 -1.0000 2154907 1582474957.20 151.4651 60.0025 32.0000 1.9873 1.9897 418.0535 418.6882 0.0952 -1.0000 -1.0000 2154969 1582474957.30 151.4872 60.0025 32.0000 1.9870 1.9895 417.9919 418.6253 0.0950 -1.0000 -1.0000 2155031 1582474957.40 151.4872 60.0025 32.0000 1.9865 1.9890 418.0894 418.7224 0.0950 -1.0000 -1.0000 2155094 1582474957.50 151.4872 60.0025 32.0000 1.9857 1.9882 418.2024 418.8362 0.0951 -1.0000 -1.0000 2155172 1582474957.60 151.4872 60.0025 32.0000 1.9862 1.9887 418.1248 418.7584 0.0950 -1.0000 -1.0000 2155235 1582474957.70 151.4872 60.0025 32.0000 1.9874 1.9899 418.0653 418.6994 0.0951 -1.0000 -1.0000 2155953 1582474957.80 151.5325 60.0025 32.0000 1.9864 1.9889 418.0959 418.7288 0.0949 -1.0000 -1.0000 2156031 1582474957.90 151.5325 60.0025 32.0000 1.9860 1.9885 418.1246 418.7575 0.0950 -1.0000 -1.0000 2156094 1582474958.00 151.5325 60.0025 32.0000 1.9860 1.9885 418.0292 418.6623 0.0950 -1.0000 -1.0000 2156188 1582474958.10 151.5325 60.0025 32.0000 1.9869 1.9894 418.0103 418.6426 0.0949 -1.0000 -1.0000 2156266 1582474958.20 151.5325 60.0025 32.0000 1.9860 1.9885 418.2065 418.8403 0.0950 -1.0000 -1.0000 2156328 1582474958.30 151.5387 60.0025 32.0000 1.9856 1.9881 418.2943 418.9286 0.0951 -1.0000 -1.0000 2156391 1582474958.40 151.5449 60.0025 32.0000 1.9861 1.9886 418.1632 418.7965 0.0950 -1.0000 -1.0000 2156469 1582474958.50 151.5449 60.0025 32.0000 1.9863 1.9888 418.0394 418.6740 0.0953 -1.0000 -1.0000 2156531 1582474958.60 151.5449 60.0025 32.0000 1.9863 1.9888 418.0692 418.7039 0.0951 -1.0000 -1.0000 2156594 1582474958.70 151.5449 60.0025 32.0000 1.9854 1.9879 418.2318 418.8651 0.0949 -1.0000 -1.0000 2156656 1582474958.80 151.5449 60.0025 32.0000 1.9858 1.9882 418.2868 418.9211 0.0951 -1.0000 -1.0000 2156719 1582474958.90 151.5449 60.0025 32.0000 1.9864 1.9889 418.1893 418.8234 0.0952 -1.0000 -1.0000 2156781 1582474959.00 151.5751 60.0025 32.0000 1.9865 1.9889 418.0456 418.6796 0.0952 -1.0000 -1.0000 2156860 1582474959.10 151.5751 60.0025 32.0000 1.9859 1.9884 418.2091 418.8454 0.0954 -1.0000 -1.0000 2156922 1582474959.20 151.5751 60.0025 32.0000 1.9846 1.9871 418.1991 418.8331 0.0950 -1.0000 -1.0000 2156985 1582474959.30 151.5751 60.0025 32.0000 1.9858 1.9882 418.1372 418.7704 0.0950 -1.0000 -1.0000 2157063 1582474959.40 151.5751 60.0025 32.0000 1.9865 1.9889 418.1296 418.7632 0.0949 -1.0000 -1.0000 2157125 1582474959.50 151.5751 60.0025 32.0000 1.9857 1.9882 418.1711 418.8047 0.0951 -1.0000 -1.0000 2157188 1582474959.60 151.5751 60.0025 32.0000 1.9860 1.9885 418.2574 418.8909 0.0949 -1.0000 -1.0000 2157250 1582474959.70 151.5751 60.0025 32.0000 1.9865 1.9890 418.2381 418.8717 0.0951 -1.0000 -1.0000 2157438 1582474959.80 151.5751 60.0025 32.0000 1.9878 1.9903 418.2005 418.8335 0.0950 -1.0000 -1.0000 2157501 1582474959.90 151.5751 60.0025 32.0000 1.9874 1.9899 418.0690 418.7024 0.0951 -1.0000 -1.0000 2157563 1582474960.00 151.5751 60.0025 32.0000 1.9870 1.9895 418.1168 418.7506 0.0950 -1.0000 -1.0000 2157625 1582474960.10 151.5751 60.0025 32.0000 1.9862 1.9887 418.2615 418.8956 0.0951 -1.0000 -1.0000 2157703 1582474960.20 151.5751 60.0025 32.0000 1.9865 1.9890 418.1724 418.8069 0.0952 -1.0000 -1.0000 2157969 1582474960.30 151.5751 60.0025 32.0000 1.9879 1.9903 418.0556 418.6897 0.0951 -1.0000 -1.0000 2158031 1582474960.40 151.6202 60.0033 32.0000 1.9876 1.9900 418.1935 418.8274 0.0951 -1.0000 -1.0000 2158110 1582474960.50 151.6202 60.0033 32.0000 1.9864 1.9889 418.3260 418.9598 0.0951 -1.0000 -1.0000 2158172 1582474960.60 151.6202 60.0033 32.0000 1.9872 1.9897 418.1382 418.7712 0.0950 -1.0000 -1.0000 2158235 1582474960.70 151.6202 60.0033 32.0000 1.9872 1.9896 417.9897 418.6233 0.0952 -1.0000 -1.0000 2158422 1582474960.80 151.6202 60.0033 32.0000 1.9872 1.9897 418.1719 418.8064 0.0951 -1.0000 -1.0000 2158485 1582474960.90 151.6202 60.0033 32.0000 1.9862 1.9886 418.2534 418.8875 0.0951 -1.0000 -1.0000 2158547 1582474961.00 151.5302 60.0033 32.0000 1.9865 1.9890 418.2226 418.8566 0.0951 -1.0000 -1.0000 2158625 1582474961.10 151.5302 60.0033 32.0000 1.9866 1.9891 418.0696 418.7037 0.0951 -1.0000 -1.0000 2158688 1582474961.20 151.5302 60.0033 32.0000 1.9870 1.9894 418.0462 418.6800 0.0951 -1.0000 -1.0000 2158750 1582474961.30 151.5302 60.0033 32.0000 1.9874 1.9899 418.0265 418.6600 0.0950 -1.0000 -1.0000 2159344 1582474961.40 151.5302 60.0033 32.0000 1.9868 1.9893 418.1168 418.7518 0.0954 -1.0000 -1.0000 2159407 1582474961.50 151.4918 60.0033 32.0000 1.9866 1.9891 418.2191 418.8541 0.0952 -1.0000 -1.0000 2159485 1582474961.60 151.4462 60.0033 32.0000 1.9864 1.9889 418.0518 418.6868 0.0953 -1.0000 -1.0000 2159547 1582474961.70 151.4462 60.0033 32.0000 1.9862 1.9887 418.0676 418.7024 0.0952 -1.0000 -1.0000 2159610 1582474961.80 151.4462 60.0033 32.0000 1.9857 1.9882 418.0793 418.7124 0.0950 -1.0000 -1.0000 2159688 1582474961.90 151.4462 60.0033 32.0000 1.9855 1.9880 418.1884 418.8224 0.0952 -1.0000 -1.0000 2159750 1582474962.00 151.4462 60.0033 32.0000 1.9857 1.9882 418.1205 418.7554 0.0952 -1.0000 -1.0000 2159813 1582474962.10 151.4657 60.0033 32.0000 1.9865 1.9890 418.0493 418.6841 0.0952 -1.0000 -1.0000 2159891 1582474962.20 151.4657 60.0033 32.0000 1.9870 1.9894 418.1048 418.7390 0.0952 -1.0000 -1.0000 2159953 1582474962.30 151.4657 60.0033 32.0000 1.9852 1.9877 418.1845 418.8196 0.0952 -1.0000 -1.0000 2200016 1582474962.40 151.4657 60.0033 32.0000 1.9861 1.9886 418.1363 418.7720 0.0954 -1.0000 -1.0000 2200094 1582474962.50 151.4657 60.0033 32.0000 1.9861 1.9886 418.1423 418.7778 0.0952 -1.0000 -1.0000 2200156 1582474962.60 151.4941 60.0033 32.0000 1.9864 1.9889 418.0576 418.6914 0.0952 -1.0000 -1.0000 2200219 1582474962.70 151.5050 60.0033 32.0000 1.9858 1.9883 418.2283 418.8634 0.0953 -1.0000 -1.0000 2200281 1582474962.80 151.5050 60.0033 32.0000 1.9848 1.9873 418.2642 418.8997 0.0953 -1.0000 -1.0000 2200422 1582474962.90 151.5050 60.0033 32.0000 1.9860 1.9885 418.0627 418.6975 0.0954 -1.0000 -1.0000 2200485 1582474963.00 151.5050 60.0033 32.0000 1.9858 1.9883 418.0584 418.6946 0.0954 -1.0000 -1.0000 2200563 1582474963.10 151.5050 60.0033 32.0000 1.9865 1.9890 418.0542 418.6891 0.0952 -1.0000 -1.0000 2200625 1582474963.20 151.5272 60.0033 32.0000 1.9856 1.9881 418.1982 418.8332 0.0952 -1.0000 -1.0000 2200688 1582474963.30 151.5272 60.0033 32.0000 1.9874 1.9899 418.1943 418.8285 0.0951 -1.0000 -1.0000 2201578 1582474963.40 151.5272 60.0033 32.0000 1.9867 1.9892 418.0352 418.6701 0.0954 -1.0000 -1.0000 2201703 1582474963.50 151.5272 60.0033 32.0000 1.9868 1.9893 417.9912 418.6267 0.0953 -1.0000 -1.0000 2201781 1582474963.60 151.5272 60.0033 32.0000 1.9863 1.9887 418.0747 418.7097 0.0953 -1.0000 -1.0000 2201844 1582474963.70 151.5212 60.0033 32.0000 1.9857 1.9882 418.1520 418.7874 0.0953 -1.0000 -1.0000 2201906 1582474963.80 151.5195 60.0033 32.0000 1.9862 1.9887 418.0043 418.6384 0.0951 -1.0000 -1.0000 2201985 1582474963.90 151.5195 60.0033 32.0000 1.9863 1.9888 418.0000 418.6348 0.0953 -1.0000 -1.0000 2202031 1582474964.00 151.5195 60.0033 32.0000 1.9857 1.9882 418.0921 418.7272 0.0952 -1.0000 -1.0000 2202250 1582474964.10 151.5195 60.0033 32.0000 1.9854 1.9878 418.2340 418.8698 0.0954 -1.0000 -1.0000 2202328 1582474964.20 151.5195 60.0033 32.0000 1.9859 1.9884 418.0601 418.6982 0.0956 -1.0000 -1.0000 2202391 1582474964.30 151.5494 60.0033 32.0000 1.9862 1.9887 418.0388 418.6747 0.0954 -1.0000 -1.0000 2202453 1582474964.40 151.5494 60.0033 32.0000 1.9861 1.9886 418.0515 418.6872 0.0954 -1.0000 -1.0000 2202547 1582474964.50 151.5494 60.0033 32.0000 1.9849 1.9873 418.2067 418.8424 0.0954 -1.0000 -1.0000 2202610 1582474964.60 151.5494 60.0033 32.0000 1.9852 1.9877 418.2457 418.8825 0.0955 -1.0000 -1.0000 2202672 1582474964.70 151.5494 60.0033 32.0000 1.9854 1.9879 418.0902 418.7258 0.0953 -1.0000 -1.0000 2202750 1582474964.80 151.5073 60.0029 32.0000 1.9862 1.9887 417.8807 418.5159 0.0954 -1.0000 -1.0000 2202813 1582474964.90 151.5073 60.0029 32.0000 1.9854 1.9879 418.2572 418.8932 0.0954 -1.0000 -1.0000 2202875 1582474965.00 151.5073 60.0029 32.0000 1.9848 1.9873 418.1633 418.7993 0.0954 -1.0000 -1.0000 2202938 1582474965.10 151.5073 60.0029 32.0000 1.9865 1.9890 418.0550 418.6903 0.0953 -1.0000 -1.0000 2203001 1582474965.20 151.5073 60.0029 32.0000 1.9864 1.9889 418.0046 418.6412 0.0955 -1.0000 -1.0000 2203078 1582474965.30 151.4893 60.0029 32.0000 1.9850 1.9875 418.1632 418.7994 0.0954 -1.0000 -1.0000 2203141 1582474965.40 151.4420 60.0029 32.0000 1.9849 1.9874 418.2639 418.8999 0.0954 -1.0000 -1.0000 2203203 1582474965.50 151.4420 60.0029 32.0000 1.9854 1.9879 418.1343 418.7702 0.0954 -1.0000 -1.0000 2203281 1582474965.60 151.4420 60.0029 32.0000 1.9861 1.9886 418.1057 418.7422 0.0954 -1.0000 -1.0000 2203344 1582474965.70 151.4420 60.0029 32.0000 1.9863 1.9887 418.1035 418.7398 0.0955 -1.0000 -1.0000 2203407 1582474965.80 151.4420 60.0029 32.0000 1.9858 1.9883 418.0311 418.6671 0.0954 -1.0000 -1.0000 2203485 1582474965.90 151.3958 60.0029 32.0000 1.9860 1.9885 418.2007 418.8363 0.0954 -1.0000 -1.0000 2203938 1582474966.00 151.3931 60.0029 32.0000 1.9848 1.9873 418.0829 418.7196 0.0956 -1.0000 -1.0000 2204000 1582474966.10 151.3931 60.0029 32.0000 1.9867 1.9892 417.9299 418.5670 0.0956 -1.0000 -1.0000 2204078 1582474966.20 151.3931 60.0029 32.0000 1.9862 1.9887 418.0900 418.7262 0.0955 -1.0000 -1.0000 2204141 1582474966.30 151.3931 60.0029 32.0000 1.9856 1.9881 418.1555 418.7922 0.0954 -1.0000 -1.0000 2204203 1582474966.40 151.3931 60.0029 32.0000 1.9860 1.9885 418.1799 418.8170 0.0956 -1.0000 -1.0000 2204281 1582474966.50 151.4453 60.0029 32.0000 1.9865 1.9890 418.1181 418.7542 0.0954 -1.0000 -1.0000 2204344 1582474966.60 151.4453 60.0029 32.0000 1.9870 1.9894 417.9767 418.6123 0.0954 -1.0000 -1.0000 2204406 1582474966.70 151.4453 60.0029 32.0000 1.9862 1.9887 418.0585 418.6951 0.0955 -1.0000 -1.0000 2204485 1582474966.80 151.4453 60.0029 32.0000 1.9852 1.9877 418.1638 418.8002 0.0955 -1.0000 -1.0000 2204547 1582474966.90 151.4453 60.0029 32.0000 1.9847 1.9872 418.2247 418.8620 0.0955 -1.0000 -1.0000 2204672 1582474967.00 151.4453 60.0029 32.0000 1.9870 1.9895 418.0970 418.7329 0.0954 -1.0000 -1.0000 2204750 1582474967.10 151.4924 60.0029 32.0000 1.9870 1.9895 417.9630 418.5995 0.0955 -1.0000 -1.0000 2204813 1582474967.20 151.4924 60.0029 32.0000 1.9858 1.9883 418.2143 418.8513 0.0956 -1.0000 -1.0000 2204875 1582474967.30 151.4924 60.0029 32.0000 1.9865 1.9890 418.1412 418.7789 0.0957 -1.0000 -1.0000 2204953 1582474967.40 151.4924 60.0029 32.0000 1.9866 1.9891 417.9600 418.5979 0.0957 -1.0000 -1.0000 2205078 1582474967.50 151.4924 60.0029 32.0000 1.9863 1.9888 418.1048 418.7420 0.0956 -1.0000 -1.0000 2205156 1582474967.60 151.5071 60.0029 32.0000 1.9859 1.9884 418.2318 418.8687 0.0956 -1.0000 -1.0000 2205219 1582474967.70 151.5071 60.0029 32.0000 1.9855 1.9880 418.1405 418.7777 0.0955 -1.0000 -1.0000 2205281 1582474967.80 151.5071 60.0029 32.0000 1.9862 1.9887 418.0271 418.6635 0.0955 -1.0000 -1.0000 2205344 1582474967.90 151.5071 60.0029 32.0000 1.9859 1.9884 418.0065 418.6432 0.0956 -1.0000 -1.0000 2205594 1582474968.00 151.5071 60.0029 32.0000 1.9857 1.9882 418.1631 418.8015 0.0957 -1.0000 -1.0000 2205656 1582474968.10 151.5101 60.0029 32.0000 1.9854 1.9879 418.2427 418.8805 0.0956 -1.0000 -1.0000 2205766 1582474968.20 151.5541 60.0029 32.0000 1.9862 1.9886 418.1559 418.7932 0.0956 -1.0000 -1.0000 2205844 1582474968.30 151.5541 60.0029 32.0000 1.9863 1.9888 418.0023 418.6401 0.0957 -1.0000 -1.0000 2205906 1582474968.40 151.5541 60.0029 32.0000 1.9854 1.9879 418.2219 418.8593 0.0955 -1.0000 -1.0000 2206328 1582474968.50 151.5541 60.0029 32.0000 1.9863 1.9888 418.1929 418.8299 0.0956 -1.0000 -1.0000 2206391 1582474968.60 151.5541 60.0029 32.0000 1.9856 1.9881 418.0361 418.6729 0.0956 -1.0000 -1.0000 2206453 1582474968.70 151.5428 60.0029 32.0000 1.9861 1.9886 417.9176 418.5553 0.0956 -1.0000 -1.0000 2206531 1582474968.80 151.5322 60.0029 32.0000 1.9855 1.9880 418.0960 418.7325 0.0956 -1.0000 -1.0000 2206594 1582474968.90 151.5322 60.0029 32.0000 1.9855 1.9880 418.2014 418.8391 0.0957 -1.0000 -1.0000 2206656 1582474969.00 151.5322 60.0029 32.0000 1.9852 1.9877 418.0930 418.7309 0.0957 -1.0000 -1.0000 2206844 1582474969.10 151.5322 60.0029 32.0000 1.9860 1.9885 418.1020 418.7401 0.0957 -1.0000 -1.0000 2206938 1582474969.20 151.5322 60.0029 32.0000 1.9870 1.9894 418.0477 418.6858 0.0958 -1.0000 -1.0000 2207001 1582474969.30 151.6452 60.0029 32.0000 1.9861 1.9886 418.1532 418.7899 0.0955 -1.0000 -1.0000 2207063 1582474969.40 151.6452 60.0029 32.0000 1.9851 1.9876 418.2029 418.8398 0.0956 -1.0000 -1.0000 2207125 1582474969.50 151.6452 60.0029 32.0000 1.9861 1.9886 418.0818 418.7197 0.0958 -1.0000 -1.0000 2207203 1582474969.60 151.6452 60.0029 32.0000 1.9865 1.9890 418.1029 418.7409 0.0957 -1.0000 -1.0000 2207266 1582474969.70 151.6452 60.0029 32.0000 1.9858 1.9883 418.3038 418.9426 0.0957 -1.0000 -1.0000 2207328 1582474969.80 151.5327 60.0027 32.0000 1.9851 1.9876 418.2371 418.8741 0.0956 -1.0000 -1.0000 2207406 1582474969.90 151.4844 60.0026 32.0000 1.9857 1.9881 418.0416 418.6792 0.0957 -1.0000 -1.0000 2207469 1582474970.00 151.4844 60.0026 32.0000 1.9859 1.9884 417.9434 418.5812 0.0957 -1.0000 -1.0000 2207688 1582474970.10 151.4844 60.0026 32.0000 1.9864 1.9889 417.9909 418.6284 0.0956 -1.0000 -1.0000 2207766 1582474970.20 151.4844 60.0026 32.0000 1.9853 1.9878 418.1335 418.7714 0.0957 -1.0000 -1.0000 2207828 1582474970.30 151.4844 60.0026 32.0000 1.9844 1.9869 418.1538 418.7916 0.0957 -1.0000 -1.0000 2207891 1582474970.40 151.5094 60.0026 32.0000 1.9855 1.9880 418.2114 418.8490 0.0956 -1.0000 -1.0000 2207953 1582474970.50 151.5094 60.0026 32.0000 1.9865 1.9890 418.1141 418.7509 0.0955 -1.0000 -1.0000 2208453 1582474970.60 151.5094 60.0026 32.0000 1.9865 1.9890 418.0132 418.6498 0.0956 -1.0000 -1.0000 2208516 1582474970.70 151.5094 60.0026 32.0000 1.9854 1.9879 418.1804 418.8193 0.0958 -1.0000 -1.0000 2208578 1582474970.80 151.5094 60.0026 32.0000 1.9864 1.9889 418.2217 418.8600 0.0957 -1.0000 -1.0000 2208641 1582474970.90 151.5094 60.0026 32.0000 1.9866 1.9890 418.1454 418.7834 0.0957 -1.0000 -1.0000 2208703 1582474971.00 151.4408 60.0026 32.0000 1.9863 1.9887 417.9581 418.5951 0.0956 -1.0000 -1.0000 2208953 1582474971.10 151.4330 60.0026 32.0000 1.9851 1.9876 418.0229 418.6595 0.0956 -1.0000 -1.0000 2209001 1582474971.20 151.4330 60.0026 32.0000 1.9852 1.9877 418.2187 418.8570 0.0958 -1.0000 -1.0000 2209078 1582474971.30 151.4330 60.0026 32.0000 1.9855 1.9880 418.1759 418.8125 0.0955 -1.0000 -1.0000 2209141 1582474971.40 151.4330 60.0026 32.0000 1.9874 1.9899 418.1001 418.7374 0.0956 -1.0000 -1.0000 2209203 1582474971.50 151.4344 60.0026 32.0000 1.9863 1.9888 418.1286 418.7654 0.0955 -1.0000 -1.0000 2209438 1582474971.60 151.4554 60.0026 32.0000 1.9858 1.9883 418.2124 418.8490 0.0955 -1.0000 -1.0000 2209501 1582474971.70 151.4554 60.0026 32.0000 1.9856 1.9881 418.2523 418.8894 0.0956 -1.0000 -1.0000 2209672 1582474971.80 151.4554 60.0026 32.0000 1.9862 1.9887 418.1393 418.7767 0.0956 -1.0000 -1.0000 2209750 1582474971.90 151.4554 60.0026 32.0000 1.9858 1.9883 418.1184 418.7551 0.0955 -1.0000 -1.0000 2209813 1582474972.00 151.4554 60.0026 32.0000 1.9857 1.9882 418.2333 418.8711 0.0957 -1.0000 -1.0000 2209953 1582474972.10 151.4681 60.0026 32.0000 1.9863 1.9888 418.0598 418.6978 0.0957 -1.0000 -1.0000 2210016 1582474972.20 151.4681 60.0026 32.0000 1.9870 1.9895 418.0403 418.6777 0.0956 -1.0000 -1.0000 2210078 1582474972.30 151.4681 60.0026 32.0000 1.9866 1.9891 418.1054 418.7421 0.0955 -1.0000 -1.0000 2210141 1582474972.40 151.4681 60.0026 32.0000 1.9857 1.9882 418.2083 418.8445 0.0955 -1.0000 -1.0000 2210219 1582474972.50 151.4681 60.0026 32.0000 1.9857 1.9882 418.2897 418.9270 0.0955 -1.0000 -1.0000 2210453 1582474972.60 151.4531 60.0026 32.0000 1.9861 1.9885 418.1203 418.7570 0.0955 -1.0000 -1.0000 2210516 1582474972.70 151.4317 60.0026 32.0000 1.9865 1.9890 417.9956 418.6324 0.0956 -1.0000 -1.0000 2210578 1582474972.80 151.4317 60.0026 32.0000 1.9859 1.9884 418.0106 418.6478 0.0957 -1.0000 -1.0000 2210641 1582474972.90 151.4317 60.0026 32.0000 1.9858 1.9883 418.0934 418.7307 0.0955 -1.0000 -1.0000 2210703 1582474973.00 151.4317 60.0026 32.0000 1.9854 1.9879 418.0889 418.7261 0.0956 -1.0000 -1.0000 2210781 1582474973.10 151.4317 60.0026 32.0000 1.9862 1.9887 417.9464 418.5829 0.0955 -1.0000 -1.0000 2210938 1582474973.20 151.5190 60.0026 32.0000 1.9858 1.9883 417.9948 418.6319 0.0956 -1.0000 -1.0000 2211000 1582474973.30 151.5190 60.0026 32.0000 1.9861 1.9886 418.1403 418.7774 0.0955 -1.0000 -1.0000 2211078 1582474973.40 151.5190 60.0026 32.0000 1.9860 1.9885 418.2462 418.8828 0.0955 -1.0000 -1.0000 2211141 1582474973.50 151.5190 60.0026 32.0000 1.9864 1.9889 418.1414 418.7779 0.0955 -1.0000 -1.0000 2211203 1582474973.60 151.5190 60.0026 32.0000 1.9859 1.9884 418.0371 418.6737 0.0955 -1.0000 -1.0000 2211266 1582474973.70 151.4817 60.0026 32.0000 1.9864 1.9889 417.9573 418.5932 0.0955 -1.0000 -1.0000 2211328 1582474973.80 151.4776 60.0026 32.0000 1.9854 1.9879 418.2043 418.8411 0.0955 -1.0000 -1.0000 2211407 1582474973.90 151.4776 60.0026 32.0000 1.9854 1.9879 418.2015 418.8376 0.0954 -1.0000 -1.0000 2211469 1582474974.00 151.4776 60.0026 32.0000 1.9851 1.9876 418.1082 418.7442 0.0954 -1.0000 -1.0000 2211531 1582474974.10 151.4776 60.0026 32.0000 1.9854 1.9879 418.0760 418.7124 0.0955 -1.0000 -1.0000 2211719 1582474974.20 151.4807 60.0026 32.0000 1.9842 1.9867 418.2080 418.8448 0.0956 -1.0000 -1.0000 2211781 1582474974.30 151.5381 60.0026 32.0000 1.9854 1.9879 418.0779 418.7154 0.0956 -1.0000 -1.0000 2211844 1582474974.40 151.5381 60.0026 32.0000 1.9856 1.9881 418.0007 418.6362 0.0953 -1.0000 -1.0000 2211906 1582474974.50 151.5381 60.0026 32.0000 1.9857 1.9882 418.0486 418.6845 0.0954 -1.0000 -1.0000 2211969 1582474974.60 151.5381 60.0026 32.0000 1.9850 1.9875 418.1335 418.7700 0.0955 -1.0000 -1.0000 2212203 1582474974.70 151.5381 60.0026 32.0000 1.9855 1.9880 418.1333 418.7689 0.0953 -1.0000 -1.0000 2212281 1582474974.80 151.5216 60.0028 32.0000 1.9858 1.9882 418.0117 418.6483 0.0955 -1.0000 -1.0000 2212344 1582474974.90 151.5216 60.0028 32.0000 1.9863 1.9888 417.9835 418.6193 0.0954 -1.0000 -1.0000 2212407 1582474975.00 151.5216 60.0028 32.0000 1.9847 1.9872 418.1632 418.7993 0.0954 -1.0000 -1.0000 2212469 1582474975.10 151.5216 60.0028 32.0000 1.9856 1.9881 418.2464 418.8819 0.0953 -1.0000 -1.0000 2212985 1582474975.20 151.5216 60.0028 32.0000 1.9862 1.9887 418.0804 418.7162 0.0954 -1.0000 -1.0000 2213047 1582474975.30 151.5176 60.0028 32.0000 1.9864 1.9888 418.0548 418.6905 0.0954 -1.0000 -1.0000 2213125 1582474975.40 151.5117 60.0028 32.0000 1.9856 1.9881 418.2214 418.8575 0.0954 -1.0000 -1.0000 2213188 1582474975.50 151.5117 60.0028 32.0000 1.9854 1.9879 418.1544 418.7904 0.0954 -1.0000 -1.0000 2213266 1582474975.60 151.5117 60.0028 32.0000 1.9867 1.9892 418.0491 418.6842 0.0953 -1.0000 -1.0000 2213360 1582474975.70 151.5117 60.0028 32.0000 1.9856 1.9881 418.0244 418.6603 0.0955 -1.0000 -1.0000 2213422 1582474975.80 151.5117 60.0028 32.0000 1.9851 1.9876 418.1919 418.8281 0.0954 -1.0000 -1.0000 2213485 1582474975.90 151.4540 60.0028 32.0000 1.9856 1.9881 418.3114 418.9483 0.0955 -1.0000 -1.0000 2213547 1582474976.00 151.4540 60.0028 32.0000 1.9862 1.9887 418.0961 418.7332 0.0956 -1.0000 -1.0000 2213625 1582474976.10 151.4540 60.0028 32.0000 1.9865 1.9890 418.0659 418.7021 0.0954 -1.0000 -1.0000 2213688 1582474976.20 151.4540 60.0028 32.0000 1.9857 1.9882 418.1201 418.7559 0.0954 -1.0000 -1.0000 2213860 1582474976.30 151.4540 60.0028 32.0000 1.9852 1.9877 418.1802 418.8167 0.0955 -1.0000 -1.0000 2213922 1582474976.40 151.4312 60.0028 32.0000 1.9849 1.9874 418.1666 418.8029 0.0955 -1.0000 -1.0000 2214000 1582474976.50 151.4258 60.0028 32.0000 1.9856 1.9881 418.0220 418.6588 0.0956 -1.0000 -1.0000 2214063 1582474976.60 151.4258 60.0028 32.0000 1.9857 1.9882 418.0964 418.7322 0.0953 -1.0000 -1.0000 2214125 1582474976.70 151.4258 60.0028 32.0000 1.9852 1.9877 418.2970 418.9329 0.0955 -1.0000 -1.0000 2214360 1582474976.80 151.4258 60.0028 32.0000 1.9857 1.9882 418.1559 418.7923 0.0954 -1.0000 -1.0000 2214422 1582474976.90 151.4239 60.0028 32.0000 1.9869 1.9894 418.0068 418.6414 0.0952 -1.0000 -1.0000 2214485 1582474977.00 151.3885 60.0028 32.0000 1.9863 1.9888 418.0789 418.7154 0.0954 -1.0000 -1.0000 2214563 1582474977.10 151.3885 60.0028 32.0000 1.9855 1.9880 418.1119 418.7473 0.0953 -1.0000 -1.0000 2214625 1582474977.20 151.3885 60.0028 32.0000 1.9856 1.9881 418.1808 418.8161 0.0953 -1.0000 -1.0000 2214844 1582474977.30 151.3885 60.0028 32.0000 1.9856 1.9880 418.0789 418.7137 0.0953 -1.0000 -1.0000 2214922 1582474977.40 151.3885 60.0028 32.0000 1.9856 1.9881 417.9721 418.6078 0.0955 -1.0000 -1.0000 2214985 1582474977.50 151.3885 60.0028 32.0000 1.9860 1.9885 417.9837 418.6195 0.0954 -1.0000 -1.0000 2215047 1582474977.60 151.4311 60.0028 32.0000 1.9858 1.9883 418.1658 418.8032 0.0955 -1.0000 -1.0000 2215110 1582474977.70 151.4311 60.0028 32.0000 1.9860 1.9885 418.0365 418.6721 0.0954 -1.0000 -1.0000 2215875 1582474977.80 151.4311 60.0028 32.0000 1.9864 1.9889 417.9399 418.5757 0.0953 -1.0000 -1.0000 2215938 1582474977.90 151.4311 60.0028 32.0000 1.9859 1.9884 418.0107 418.6454 0.0952 -1.0000 -1.0000 2216001 1582474978.00 151.4311 60.0028 32.0000 1.9857 1.9882 418.1114 418.7463 0.0953 -1.0000 -1.0000 2216063 1582474978.10 151.4647 60.0028 32.0000 1.9852 1.9877 418.1488 418.7841 0.0953 -1.0000 -1.0000 2216141 1582474978.20 151.4672 60.0028 32.0000 1.9858 1.9883 418.1004 418.7359 0.0953 -1.0000 -1.0000 2216203 1582474978.30 151.4672 60.0028 32.0000 1.9871 1.9896 417.9145 418.5497 0.0953 -1.0000 -1.0000 2216266 1582474978.40 151.4672 60.0028 32.0000 1.9856 1.9881 418.1204 418.7541 0.0951 -1.0000 -1.0000 2216344 1582474978.50 151.4672 60.0028 32.0000 1.9855 1.9880 418.2264 418.8616 0.0954 -1.0000 -1.0000 2216407 1582474978.60 151.4693 60.0028 32.0000 1.9864 1.9889 418.1413 418.7767 0.0952 -1.0000 -1.0000 2216469 1582474978.70 151.4760 60.0028 32.0000 1.9858 1.9883 418.0250 418.6587 0.0952 -1.0000 -1.0000 2216531 1582474978.80 151.4760 60.0028 32.0000 1.9864 1.9889 418.0622 418.6974 0.0953 -1.0000 -1.0000 2216594 1582474978.90 151.4760 60.0028 32.0000 1.9850 1.9875 418.1802 418.8151 0.0952 -1.0000 -1.0000 2216656 1582474979.00 151.4760 60.0028 32.0000 1.9858 1.9883 418.1242 418.7597 0.0953 -1.0000 -1.0000 2216735 1582474979.10 151.4760 60.0028 32.0000 1.9863 1.9888 418.0367 418.6711 0.0952 -1.0000 -1.0000 2216797 1582474979.20 151.5335 60.0028 32.0000 1.9856 1.9880 418.0584 418.6930 0.0952 -1.0000 -1.0000 2216969 1582474979.30 151.5335 60.0028 32.0000 1.9858 1.9882 418.1150 418.7492 0.0951 -1.0000 -1.0000 2217047 1582474979.40 151.5335 60.0028 32.0000 1.9861 1.9886 418.1564 418.7908 0.0952 -1.0000 -1.0000 2217110 1582474979.50 151.5335 60.0028 32.0000 1.9860 1.9885 418.0090 418.6441 0.0953 -1.0000 -1.0000 2217188 1582474979.60 151.5335 60.0028 32.0000 1.9864 1.9889 418.0231 418.6578 0.0952 -1.0000 -1.0000 2217250 1582474979.70 151.5462 60.0039 32.0000 1.9849 1.9874 418.1446 418.7797 0.0953 -1.0000 -1.0000 2217501 1582474979.80 151.5474 60.0041 32.0000 1.9849 1.9873 418.1802 418.8154 0.0953 -1.0000 -1.0000 2217563 1582474979.90 151.5474 60.0041 32.0000 1.9856 1.9881 418.0930 418.7280 0.0953 -1.0000 -1.0000 2217625 1582474980.00 151.5474 60.0041 32.0000 1.9864 1.9889 418.0607 418.6955 0.0952 -1.0000 -1.0000 2217688 1582474980.10 151.5474 60.0041 32.0000 1.9855 1.9879 418.1639 418.7985 0.0952 -1.0000 -1.0000 2217766 1582474980.20 151.5474 60.0041 32.0000 1.9857 1.9881 418.1992 418.8349 0.0953 -1.0000 -1.0000 2217828 1582474980.30 151.5474 60.0041 32.0000 1.9853 1.9878 418.1404 418.7748 0.0951 -1.0000 -1.0000 2217953 1582474980.40 151.5474 60.0041 32.0000 1.9864 1.9888 417.9312 418.5652 0.0952 -1.0000 -1.0000 2218031 1582474980.50 151.5584 60.0041 32.0000 1.9859 1.9884 417.9863 418.6204 0.0951 -1.0000 -1.0000 2218094 1582474980.60 151.5584 60.0041 32.0000 1.9869 1.9893 418.0815 418.7162 0.0953 -1.0000 -1.0000 2218156 1582474980.70 151.5584 60.0041 32.0000 1.9854 1.9879 418.1859 418.8204 0.0951 -1.0000 -1.0000 2218235 1582474980.80 151.5584 60.0041 32.0000 1.9861 1.9885 418.2170 418.8509 0.0951 -1.0000 -1.0000 2218453 1582474980.90 151.5584 60.0041 32.0000 1.9865 1.9890 418.0743 418.7079 0.0950 -1.0000 -1.0000 2218516 1582474981.00 151.5135 60.0041 32.0000 1.9868 1.9893 417.9832 418.6179 0.0952 -1.0000 -1.0000 2218594 1582474981.10 151.5135 60.0041 32.0000 1.9864 1.9889 417.9969 418.6305 0.0951 -1.0000 -1.0000 2218656 1582474981.20 151.5135 60.0041 32.0000 1.9861 1.9886 418.1526 418.7864 0.0951 -1.0000 -1.0000 2218719 1582474981.30 151.5135 60.0041 32.0000 1.9863 1.9888 417.9246 418.5590 0.0953 -1.0000 -1.0000 2218953 1582474981.40 151.5135 60.0041 32.0000 1.9867 1.9892 418.0234 418.6579 0.0951 -1.0000 -1.0000 2219016 1582474981.50 151.5077 60.0041 32.0000 1.9857 1.9881 418.1423 418.7754 0.0950 -1.0000 -1.0000 2219078 1582474981.60 151.4946 60.0041 32.0000 1.9859 1.9884 418.1984 418.8328 0.0952 -1.0000 -1.0000 2219141 1582474981.70 151.4946 60.0041 32.0000 1.9861 1.9886 418.0592 418.6936 0.0952 -1.0000 -1.0000 2219219 1582474981.80 151.4946 60.0041 32.0000 1.9867 1.9892 417.9292 418.5635 0.0952 -1.0000 -1.0000 2219453 1582474981.90 151.4946 60.0041 32.0000 1.9854 1.9879 418.0799 418.7148 0.0952 -1.0000 -1.0000 2219516 1582474982.00 151.4946 60.0041 32.0000 1.9854 1.9878 418.2364 418.8712 0.0952 -1.0000 -1.0000 2219578 1582474982.10 151.4887 60.0041 32.0000 1.9859 1.9883 418.2129 418.8473 0.0951 -1.0000 -1.0000 2219641 1582474982.20 151.4887 60.0041 32.0000 1.9859 1.9884 418.0644 418.6983 0.0952 -1.0000 -1.0000 2219703 1582474982.30 151.4887 60.0041 32.0000 1.9870 1.9894 418.0411 418.6763 0.0953 -1.0000 -1.0000 2219766 1582474982.40 151.4887 60.0041 32.0000 1.9858 1.9883 418.2594 418.8950 0.0953 -1.0000 -1.0000 2220719 1582474982.50 151.4887 60.0041 32.0000 1.9858 1.9882 418.1632 418.7980 0.0952 -1.0000 -1.0000 2220781 1582474982.60 151.4403 60.0041 32.0000 1.9865 1.9890 418.1296 418.7647 0.0952 -1.0000 -1.0000 2220844 1582474982.70 151.4302 60.0041 32.0000 1.9864 1.9888 418.1364 418.7704 0.0951 -1.0000 -1.0000 2220922 1582474982.80 151.4302 60.0041 32.0000 1.9854 1.9879 418.1512 418.7856 0.0952 -1.0000 -1.0000 2220985 1582474982.90 151.4302 60.0041 32.0000 1.9853 1.9878 418.1756 418.8106 0.0953 -1.0000 -1.0000 2221047 1582474983.00 151.4302 60.0041 32.0000 1.9850 1.9875 418.1919 418.8271 0.0953 -1.0000 -1.0000 2221125 1582474983.10 151.4302 60.0041 32.0000 1.9861 1.9886 418.0057 418.6399 0.0952 -1.0000 -1.0000 2221188 1582474983.20 151.4366 60.0041 32.0000 1.9864 1.9889 418.0033 418.6384 0.0953 -1.0000 -1.0000 2221250 1582474983.30 151.4366 60.0041 32.0000 1.9853 1.9878 418.0391 418.6745 0.0954 -1.0000 -1.0000 2221313 1582474983.40 151.4366 60.0041 32.0000 1.9856 1.9880 418.2156 418.8497 0.0951 -1.0000 -1.0000 2221375 1582474983.50 151.4366 60.0041 32.0000 1.9858 1.9883 418.1450 418.7802 0.0952 -1.0000 -1.0000 2221453 1582474983.60 151.4366 60.0041 32.0000 1.9864 1.9889 417.9904 418.6242 0.0952 -1.0000 -1.0000 2221516 1582474983.70 151.4591 60.0041 32.0000 1.9864 1.9889 418.0193 418.6538 0.0952 -1.0000 -1.0000 2221578 1582474983.80 151.4604 60.0041 32.0000 1.9860 1.9885 418.2808 418.9159 0.0953 -1.0000 -1.0000 2221656 1582474983.90 151.4604 60.0041 32.0000 1.9857 1.9882 418.2006 418.8365 0.0953 -1.0000 -1.0000 2221719 1582474984.00 151.4604 60.0041 32.0000 1.9864 1.9888 418.0146 418.6494 0.0953 -1.0000 -1.0000 2221781 1582474984.10 151.4604 60.0041 32.0000 1.9861 1.9886 418.0729 418.7076 0.0952 -1.0000 -1.0000 2221844 1582474984.20 151.4604 60.0041 32.0000 1.9855 1.9880 418.2666 418.9000 0.0951 -1.0000 -1.0000 2221906 1582474984.30 151.4962 60.0041 32.0000 1.9865 1.9890 418.2299 418.8657 0.0953 -1.0000 -1.0000 2221969 1582474984.40 151.4962 60.0041 32.0000 1.9860 1.9884 418.0876 418.7228 0.0953 -1.0000 -1.0000 2222047 1582474984.50 151.4962 60.0041 32.0000 1.9860 1.9885 418.0598 418.6944 0.0952 -1.0000 -1.0000 2222219 1582474984.60 151.4962 60.0041 32.0000 1.9856 1.9881 418.1674 418.8040 0.0955 -1.0000 -1.0000 2222281 1582474984.70 151.4962 60.0041 32.0000 1.9858 1.9883 418.0549 418.6908 0.0954 -1.0000 -1.0000 2222360 1582474984.80 151.5219 60.0042 32.0000 1.9865 1.9890 417.9991 418.6347 0.0954 -1.0000 -1.0000 2222422 1582474984.90 151.5219 60.0042 32.0000 1.9859 1.9884 418.1111 418.7459 0.0952 -1.0000 -1.0000 2222485 1582474985.00 151.5219 60.0042 32.0000 1.9860 1.9884 418.1721 418.8065 0.0952 -1.0000 -1.0000 2222969 1582474985.10 151.5219 60.0042 32.0000 1.9862 1.9886 418.2262 418.8610 0.0953 -1.0000 -1.0000 2223031 1582474985.20 151.5219 60.0042 32.0000 1.9863 1.9887 418.1376 418.7733 0.0954 -1.0000 -1.0000 2223094 1582474985.30 151.5219 60.0042 32.0000 1.9864 1.9888 418.0116 418.6477 0.0954 -1.0000 -1.0000 2223156 1582474985.40 151.5480 60.0042 32.0000 1.9856 1.9881 418.0996 418.7351 0.0953 -1.0000 -1.0000 2223219 1582474985.50 151.5509 60.0042 32.0000 1.9856 1.9881 418.2630 418.8984 0.0953 -1.0000 -1.0000 2223469 1582474985.60 151.5509 60.0042 32.0000 1.9859 1.9884 418.2656 418.9004 0.0952 -1.0000 -1.0000 2223531 1582474985.70 151.5509 60.0042 32.0000 1.9857 1.9881 418.0634 418.6987 0.0953 -1.0000 -1.0000 2223594 1582474985.80 151.5509 60.0042 32.0000 1.9859 1.9884 418.0605 418.6963 0.0954 -1.0000 -1.0000 2223656 1582474985.90 151.5508 60.0042 32.0000 1.9856 1.9881 418.1729 418.8086 0.0953 -1.0000 -1.0000 2223719 1582474986.00 151.5500 60.0042 32.0000 1.9858 1.9883 418.2519 418.8881 0.0954 -1.0000 -1.0000 2223938 1582474986.10 151.5500 60.0042 32.0000 1.9853 1.9878 418.1202 418.7566 0.0955 -1.0000 -1.0000 2224001 1582474986.20 151.5500 60.0042 32.0000 1.9861 1.9886 417.9929 418.6280 0.0952 -1.0000 -1.0000 2224063 1582474986.30 151.5500 60.0042 32.0000 1.9859 1.9884 418.0752 418.7118 0.0955 -1.0000 -1.0000 2224125 1582474986.40 151.5500 60.0042 32.0000 1.9853 1.9878 418.1578 418.7937 0.0954 -1.0000 -1.0000 2224203 1582474986.50 151.4983 60.0042 32.0000 1.9858 1.9883 418.2350 418.8699 0.0952 -1.0000 -1.0000 2224344 1582474986.60 151.4983 60.0042 32.0000 1.9859 1.9884 418.0130 418.6481 0.0954 -1.0000 -1.0000 2224407 1582474986.70 151.4983 60.0042 32.0000 1.9854 1.9879 417.9706 418.6068 0.0954 -1.0000 -1.0000 2224485 1582474986.80 151.4983 60.0042 32.0000 1.9859 1.9884 418.0294 418.6655 0.0955 -1.0000 -1.0000 2224547 1582474986.90 151.4983 60.0042 32.0000 1.9852 1.9877 418.0359 418.6709 0.0953 -1.0000 -1.0000 2224610 1582474987.00 151.5212 60.0042 32.0000 1.9850 1.9875 418.1776 418.8133 0.0953 -1.0000 -1.0000 2224844 1582474987.10 151.5315 60.0042 32.0000 1.9862 1.9887 418.1079 418.7426 0.0952 -1.0000 -1.0000 2224907 1582474987.20 151.5315 60.0042 32.0000 1.9855 1.9880 418.0549 418.6899 0.0953 -1.0000 -1.0000 2224969 1582474987.30 151.5315 60.0042 32.0000 1.9850 1.9875 418.1785 418.8128 0.0952 -1.0000 -1.0000 2225047 1582474987.40 151.5315 60.0042 32.0000 1.9846 1.9871 418.1788 418.8148 0.0953 -1.0000 -1.0000 2225110 1582474987.50 151.5315 60.0042 32.0000 1.9847 1.9872 418.1979 418.8337 0.0954 -1.0000 -1.0000 2225188 1582474987.60 151.5090 60.0042 32.0000 1.9857 1.9882 418.0845 418.7190 0.0952 -1.0000 -1.0000 2225250 1582474987.70 151.5090 60.0042 32.0000 1.9855 1.9880 418.0278 418.6624 0.0952 -1.0000 -1.0000 2225313 1582474987.80 151.5090 60.0042 32.0000 1.9859 1.9884 417.9823 418.6176 0.0954 -1.0000 -1.0000 2225375 1582474987.90 151.5090 60.0042 32.0000 1.9851 1.9876 418.1768 418.8134 0.0954 -1.0000 -1.0000 2225438 1582474988.00 151.5090 60.0042 32.0000 1.9841 1.9866 418.1462 418.7805 0.0952 -1.0000 -1.0000 2225501 1582474988.10 151.5090 60.0042 32.0000 1.9856 1.9881 418.0426 418.6776 0.0953 -1.0000 -1.0000 2226000 1582474988.20 151.4938 60.0042 32.0000 1.9861 1.9886 417.9982 418.6335 0.0953 -1.0000 -1.0000 2226063 1582474988.30 151.4938 60.0042 32.0000 1.9854 1.9879 418.0578 418.6935 0.0953 -1.0000 -1.0000 2226125 1582474988.40 151.4938 60.0042 32.0000 1.9843 1.9867 418.0779 418.7122 0.0952 -1.0000 -1.0000 2226203 1582474988.50 151.4938 60.0042 32.0000 1.9854 1.9878 418.0228 418.6567 0.0951 -1.0000 -1.0000 2226266 1582474988.60 151.4938 60.0042 32.0000 1.9859 1.9884 417.9755 418.6099 0.0952 -1.0000 -1.0000 2226328 1582474988.70 151.4660 60.0042 32.0000 1.9857 1.9882 417.9648 418.5982 0.0951 -1.0000 -1.0000 2226407 1582474988.80 151.4378 60.0042 32.0000 1.9859 1.9883 417.9811 418.6146 0.0950 -1.0000 -1.0000 2226469 1582474988.90 151.4378 60.0042 32.0000 1.9849 1.9874 418.1753 418.8098 0.0952 -1.0000 -1.0000 2226531 1582474989.00 151.4378 60.0042 32.0000 1.9858 1.9883 418.0802 418.7143 0.0952 -1.0000 -1.0000 2226703 1582474989.10 151.4378 60.0042 32.0000 1.9860 1.9885 418.0830 418.7180 0.0953 -1.0000 -1.0000 2226875 1582474989.20 151.4378 60.0042 32.0000 1.9858 1.9883 417.9531 418.5873 0.0952 -1.0000 -1.0000 2226938 1582474989.30 151.4431 60.0042 32.0000 1.9850 1.9875 418.1973 418.8315 0.0950 -1.0000 -1.0000 2227016 1582474989.40 151.4431 60.0042 32.0000 1.9852 1.9876 418.1206 418.7535 0.0950 -1.0000 -1.0000 2227078 1582474989.50 151.4431 60.0042 32.0000 1.9858 1.9883 418.0008 418.6341 0.0950 -1.0000 -1.0000 2227156 1582474989.60 151.4431 60.0042 32.0000 1.9858 1.9883 418.0074 418.6407 0.0951 -1.0000 -1.0000 2227219 1582474989.70 151.4431 60.0042 32.0000 1.9844 1.9869 418.1624 418.7963 0.0951 -1.0000 -1.0000 2227282 1582474989.80 151.3856 60.0038 32.0000 1.9855 1.9880 418.2122 418.8459 0.0951 -1.0000 -1.0000 2227344 1582474989.90 151.3786 60.0037 32.0000 1.9853 1.9878 418.1187 418.7519 0.0950 -1.0000 -1.0000 2227407 1582474990.00 151.3786 60.0037 32.0000 1.9859 1.9884 418.0087 418.6425 0.0951 -1.0000 -1.0000 2227469 1582474990.10 151.3786 60.0037 32.0000 1.9858 1.9883 418.1111 418.7438 0.0948 -1.0000 -1.0000 2227875 1582474990.20 151.3786 60.0037 32.0000 1.9854 1.9878 418.1955 418.8284 0.0950 -1.0000 -1.0000 2227938 1582474990.30 151.3786 60.0037 32.0000 1.9859 1.9884 418.2390 418.8722 0.0950 -1.0000 -1.0000 2228000 1582474990.40 151.3939 60.0037 32.0000 1.9868 1.9893 418.1781 418.8111 0.0949 -1.0000 -1.0000 2228063 1582474990.50 151.4013 60.0037 32.0000 1.9855 1.9880 418.1626 418.7948 0.0948 -1.0000 -1.0000 2228125 1582474990.60 151.4013 60.0037 32.0000 1.9855 1.9880 418.0981 418.7314 0.0950 -1.0000 -1.0000 2228501 1582474990.70 151.4013 60.0037 32.0000 1.9851 1.9875 418.2322 418.8655 0.0949 -1.0000 -1.0000 2228578 1582474990.80 151.4013 60.0037 32.0000 1.9854 1.9879 418.1398 418.7728 0.0950 -1.0000 -1.0000 2228641 1582474990.90 151.4013 60.0037 32.0000 1.9865 1.9889 418.0063 418.6391 0.0950 -1.0000 -1.0000 2228703 1582474991.00 151.3968 60.0037 32.0000 1.9867 1.9892 418.0268 418.6601 0.0951 -1.0000 -1.0000 2228782 1582474991.10 151.3968 60.0037 32.0000 1.9854 1.9879 418.0422 418.6751 0.0949 -1.0000 -1.0000 2228969 1582474991.20 151.3968 60.0037 32.0000 1.9852 1.9877 418.2757 418.9087 0.0949 -1.0000 -1.0000 2229031 1582474991.30 151.3968 60.0037 32.0000 1.9854 1.9879 418.2532 418.8863 0.0949 -1.0000 -1.0000 2229094 1582474991.40 151.3968 60.0037 32.0000 1.9857 1.9882 418.1980 418.8314 0.0950 -1.0000 -1.0000 2229156 1582474991.50 151.4472 60.0037 32.0000 1.9864 1.9889 417.9671 418.6006 0.0951 -1.0000 -1.0000 2229235 1582474991.60 151.4676 60.0037 32.0000 1.9862 1.9887 418.1715 418.8060 0.0951 -1.0000 -1.0000 2229453 1582474991.70 151.4676 60.0037 32.0000 1.9849 1.9873 418.1937 418.8275 0.0951 -1.0000 -1.0000 2229516 1582474991.80 151.4676 60.0037 32.0000 1.9852 1.9877 418.1954 418.8298 0.0952 -1.0000 -1.0000 2229594 1582474991.90 151.4676 60.0037 32.0000 1.9860 1.9884 418.1085 418.7415 0.0950 -1.0000 -1.0000 2229656 1582474992.00 151.4676 60.0037 32.0000 1.9862 1.9887 418.0308 418.6647 0.0951 -1.0000 -1.0000 2229719 1582474992.10 151.4423 60.0037 32.0000 1.9853 1.9878 418.1507 418.7843 0.0950 -1.0000 -1.0000 2229985 1582474992.20 151.4423 60.0037 32.0000 1.9851 1.9876 418.2351 418.8692 0.0951 -1.0000 -1.0000 2230047 1582474992.30 151.4423 60.0037 32.0000 1.9858 1.9882 418.1778 418.8121 0.0952 -1.0000 -1.0000 2230110 1582474992.40 151.4423 60.0037 32.0000 1.9864 1.9889 418.0475 418.6816 0.0951 -1.0000 -1.0000 2230188 1582474992.50 151.4423 60.0037 32.0000 1.9859 1.9884 418.0781 418.7111 0.0950 -1.0000 -1.0000 2230250 1582474992.60 151.4702 60.0037 32.0000 1.9856 1.9881 418.2914 418.9262 0.0952 -1.0000 -1.0000 2230485 1582474992.70 151.5538 60.0037 32.0000 1.9855 1.9879 418.1543 418.7886 0.0952 -1.0000 -1.0000 2230547 1582474992.80 151.5538 60.0037 32.0000 1.9863 1.9888 418.1104 418.7441 0.0950 -1.0000 -1.0000 2230610 1582474992.90 151.5538 60.0037 32.0000 1.9862 1.9887 418.0066 418.6414 0.0952 -1.0000 -1.0000 2230672 1582474993.00 151.5538 60.0037 32.0000 1.9856 1.9881 418.2090 418.8426 0.0950 -1.0000 -1.0000 2230750 1582474993.10 151.5538 60.0037 32.0000 1.9859 1.9884 418.1351 418.7694 0.0952 -1.0000 -1.0000 2230813 1582474993.20 151.5541 60.0037 32.0000 1.9868 1.9893 418.0623 418.6973 0.0953 -1.0000 -1.0000 2231438 1582474993.30 151.5541 60.0037 32.0000 1.9861 1.9886 418.0107 418.6449 0.0952 -1.0000 -1.0000 2231516 1582474993.40 151.5541 60.0037 32.0000 1.9865 1.9890 418.1369 418.7711 0.0951 -1.0000 -1.0000 2231578 1582474993.50 151.5541 60.0037 32.0000 1.9855 1.9880 418.2056 418.8402 0.0952 -1.0000 -1.0000 2231656 1582474993.60 151.5541 60.0037 32.0000 1.9859 1.9884 418.2018 418.8372 0.0952 -1.0000 -1.0000 2231719 1582474993.70 151.5541 60.0037 32.0000 1.9861 1.9886 418.0748 418.7087 0.0951 -1.0000 -1.0000 2231782 1582474993.80 151.5156 60.0037 32.0000 1.9864 1.9889 417.9784 418.6127 0.0952 -1.0000 -1.0000 2231860 1582474993.90 151.5156 60.0037 32.0000 1.9852 1.9877 418.1937 418.8281 0.0952 -1.0000 -1.0000 2231922 1582474994.00 151.5156 60.0037 32.0000 1.9852 1.9876 418.2195 418.8552 0.0953 -1.0000 -1.0000 2231985 1582474994.10 151.5156 60.0037 32.0000 1.9864 1.9889 418.0454 418.6798 0.0952 -1.0000 -1.0000 2232047 1582474994.20 151.5156 60.0037 32.0000 1.9863 1.9888 418.1298 418.7645 0.0950 -1.0000 -1.0000 2232110 1582474994.30 151.5269 60.0037 32.0000 1.9857 1.9882 418.2447 418.8804 0.0953 -1.0000 -1.0000 2232188 1582474994.40 151.5269 60.0037 32.0000 1.9851 1.9876 418.1967 418.8305 0.0951 -1.0000 -1.0000 2232266 1582474994.50 151.5269 60.0037 32.0000 1.9865 1.9890 418.1178 418.7522 0.0951 -1.0000 -1.0000 2232328 1582474994.60 151.5269 60.0037 32.0000 1.9862 1.9886 417.9640 418.5979 0.0951 -1.0000 -1.0000 2232391 1582474994.70 151.5269 60.0037 32.0000 1.9857 1.9881 418.1608 418.7956 0.0952 -1.0000 -1.0000 2232641 1582474994.80 151.5226 60.0038 32.0000 1.9846 1.9871 418.1684 418.8031 0.0953 -1.0000 -1.0000 2232703 1582474994.90 151.5202 60.0039 32.0000 1.9851 1.9875 418.1892 418.8246 0.0953 -1.0000 -1.0000 2232766 1582474995.00 151.5202 60.0039 32.0000 1.9855 1.9880 418.0016 418.6374 0.0954 -1.0000 -1.0000 2232828 1582474995.10 151.5202 60.0039 32.0000 1.9858 1.9883 418.1439 418.7789 0.0952 -1.0000 -1.0000 2232907 1582474995.20 151.5202 60.0039 32.0000 1.9855 1.9880 418.2321 418.8660 0.0951 -1.0000 -1.0000 2232969 1582474995.30 151.5202 60.0039 32.0000 1.9851 1.9876 418.2976 418.9323 0.0952 -1.0000 -1.0000 2233031 1582474995.40 151.4104 60.0039 32.0000 1.9862 1.9887 418.1205 418.7550 0.0952 -1.0000 -1.0000 2233094 1582474995.50 151.4104 60.0039 32.0000 1.9854 1.9879 417.9490 418.5836 0.0952 -1.0000 -1.0000 2233172 1582474995.60 151.4104 60.0039 32.0000 1.9858 1.9883 418.0052 418.6405 0.0954 -1.0000 -1.0000 2233235 1582474995.70 151.4104 60.0039 32.0000 1.9859 1.9884 418.1542 418.7897 0.0953 -1.0000 -1.0000 2233297 1582474995.80 151.4104 60.0039 32.0000 1.9858 1.9883 418.1938 418.8285 0.0952 -1.0000 -1.0000 2233485 1582474995.90 151.4471 60.0039 32.0000 1.9861 1.9886 417.9948 418.6296 0.0953 -1.0000 -1.0000 2233547 1582474996.00 151.4471 60.0039 32.0000 1.9866 1.9891 417.9392 418.5737 0.0952 -1.0000 -1.0000 2233610 1582474996.10 151.4471 60.0039 32.0000 1.9864 1.9888 418.0741 418.7086 0.0952 -1.0000 -1.0000 2233688 1582474996.20 151.4471 60.0039 32.0000 1.9858 1.9883 418.1438 418.7792 0.0953 -1.0000 -1.0000 2233750 1582474996.30 151.4471 60.0039 32.0000 1.9866 1.9890 418.1304 418.7648 0.0951 -1.0000 -1.0000 2234360 1582474996.40 151.4300 60.0039 32.0000 1.9864 1.9889 418.0313 418.6660 0.0952 -1.0000 -1.0000 2234438 1582474996.50 151.4061 60.0039 32.0000 1.9861 1.9886 418.0684 418.7036 0.0954 -1.0000 -1.0000 2234501 1582474996.60 151.4061 60.0039 32.0000 1.9859 1.9884 418.2255 418.8616 0.0954 -1.0000 -1.0000 2234563 1582474996.70 151.4061 60.0039 32.0000 1.9851 1.9875 418.3567 418.9927 0.0953 -1.0000 -1.0000 2234625 1582474996.80 151.4061 60.0039 32.0000 1.9859 1.9884 418.1278 418.7631 0.0954 -1.0000 -1.0000 2234688 1582474996.90 151.4061 60.0039 32.0000 1.9863 1.9888 418.0920 418.7282 0.0954 -1.0000 -1.0000 2234750 1582474997.00 151.4061 60.0039 32.0000 1.9859 1.9884 418.1139 418.7502 0.0953 -1.0000 -1.0000 2234828 1582474997.10 151.4582 60.0039 32.0000 1.9856 1.9881 418.2157 418.8500 0.0951 -1.0000 -1.0000 2234891 1582474997.20 151.4582 60.0039 32.0000 1.9859 1.9884 418.2300 418.8650 0.0953 -1.0000 -1.0000 2234953 1582474997.30 151.4582 60.0039 32.0000 1.9868 1.9893 418.3222 418.9566 0.0951 -1.0000 -1.0000 2235141 1582474997.40 151.4582 60.0039 32.0000 1.9865 1.9890 418.1319 418.7667 0.0953 -1.0000 -1.0000 2235203 1582474997.50 151.4582 60.0039 32.0000 1.9855 1.9880 418.2338 418.8693 0.0953 -1.0000 -1.0000 2235282 1582474997.60 151.4727 60.0039 32.0000 1.9856 1.9881 418.2932 418.9289 0.0953 -1.0000 -1.0000 2235344 1582474997.70 151.5248 60.0039 32.0000 1.9866 1.9891 418.2178 418.8542 0.0954 -1.0000 -1.0000 2235407 1582474997.80 151.5248 60.0039 32.0000 1.9868 1.9893 418.1403 418.7755 0.0953 -1.0000 -1.0000 2235641 1582474997.90 151.5248 60.0039 32.0000 1.9870 1.9895 418.1177 418.7528 0.0953 -1.0000 -1.0000 2235703 1582474998.00 151.5248 60.0039 32.0000 1.9861 1.9886 418.2807 418.9156 0.0952 -1.0000 -1.0000 2235766 1582474998.10 151.5248 60.0039 32.0000 1.9858 1.9883 418.2896 418.9242 0.0952 -1.0000 -1.0000 2235844 1582474998.20 151.4833 60.0039 32.0000 1.9863 1.9888 418.0730 418.7078 0.0952 -1.0000 -1.0000 2235906 1582474998.30 151.4833 60.0039 32.0000 1.9869 1.9894 417.9803 418.6154 0.0953 -1.0000 -1.0000 2235969 1582474998.40 151.4833 60.0039 32.0000 1.9860 1.9884 418.1609 418.7966 0.0953 -1.0000 -1.0000 2236719 1582474998.50 151.4833 60.0039 32.0000 1.9859 1.9884 418.1891 418.8246 0.0954 -1.0000 -1.0000 2236782 1582474998.60 151.4833 60.0039 32.0000 1.9865 1.9890 418.1209 418.7558 0.0952 -1.0000 -1.0000 2236844 1582474998.70 151.4892 60.0039 32.0000 1.9861 1.9886 418.1152 418.7496 0.0952 -1.0000 -1.0000 2236922 1582474998.80 151.4990 60.0039 32.0000 1.9855 1.9880 418.3502 418.9857 0.0953 -1.0000 -1.0000 2236985 1582474998.90 151.4990 60.0039 32.0000 1.9866 1.9891 418.2334 418.8687 0.0952 -1.0000 -1.0000 2237047 1582474999.00 151.4990 60.0039 32.0000 1.9861 1.9886 418.0749 418.7096 0.0953 -1.0000 -1.0000 2237110 1582474999.10 151.4990 60.0039 32.0000 1.9860 1.9885 417.9863 418.6212 0.0953 -1.0000 -1.0000 2237172 1582474999.20 151.4990 60.0039 32.0000 1.9869 1.9894 418.1785 418.8132 0.0952 -1.0000 -1.0000 2237235 1582474999.30 151.4806 60.0039 32.0000 1.9858 1.9882 418.2219 418.8569 0.0952 -1.0000 -1.0000 2237469 1582474999.40 151.4806 60.0039 32.0000 1.9858 1.9883 418.2514 418.8872 0.0954 -1.0000 -1.0000 2237531 1582474999.50 151.4806 60.0039 32.0000 1.9862 1.9887 418.1085 418.7440 0.0953 -1.0000 -1.0000 2237610 1582474999.60 151.4806 60.0039 32.0000 1.9865 1.9889 418.0289 418.6637 0.0953 -1.0000 -1.0000 2237672 1582474999.70 151.4806 60.0039 32.0000 1.9860 1.9885 418.1475 418.7831 0.0954 -1.0000 -1.0000 2237735 1582474999.80 151.5099 60.0039 32.0000 1.9863 1.9888 418.0674 418.7023 0.0952 -1.0000 -1.0000 2237813 1582474999.90 151.5768 60.0040 32.0000 1.9859 1.9884 418.0479 418.6824 0.0952 -1.0000 -1.0000 2237953 1582475000.00 151.5768 60.0040 32.0000 1.9863 1.9888 418.0144 418.6482 0.0951 -1.0000 -1.0000 2238016 1582475000.10 151.5768 60.0040 32.0000 1.9861 1.9885 418.2408 418.8743 0.0950 -1.0000 -1.0000 2238094 1582475000.20 151.5768 60.0040 32.0000 1.9855 1.9879 418.3279 418.9633 0.0953 -1.0000 -1.0000 2238156 1582475000.30 151.5768 60.0040 32.0000 1.9862 1.9887 418.2152 418.8505 0.0953 -1.0000 -1.0000 2238219 1582475000.40 151.6151 60.0040 32.0000 1.9862 1.9887 418.1066 418.7429 0.0955 -1.0000 -1.0000 2238297 1582475000.50 151.6151 60.0040 32.0000 1.9856 1.9881 418.2054 418.8411 0.0953 -1.0000 -1.0000 2238469 1582475000.60 151.6151 60.0040 32.0000 1.9853 1.9878 418.1954 418.8311 0.0954 -1.0000 -1.0000 2238531 1582475000.70 151.6151 60.0040 32.0000 1.9865 1.9890 418.1344 418.7698 0.0953 -1.0000 -1.0000 2238625 1582475000.80 151.6151 60.0040 32.0000 1.9869 1.9894 418.1235 418.7587 0.0953 -1.0000 -1.0000 2238688 1582475000.90 151.6151 60.0040 32.0000 1.9860 1.9884 418.0915 418.7278 0.0954 -1.0000 -1.0000 2238750 1582475001.00 151.5956 60.0040 32.0000 1.9851 1.9876 418.2096 418.8452 0.0953 -1.0000 -1.0000 2239235 1582475001.10 151.5956 60.0040 32.0000 1.9860 1.9885 418.1522 418.7869 0.0952 -1.0000 -1.0000 2239313 1582475001.20 151.5956 60.0040 32.0000 1.9865 1.9890 418.0316 418.6669 0.0954 -1.0000 -1.0000 2239375 1582475001.30 151.5956 60.0040 32.0000 1.9864 1.9889 418.1149 418.7511 0.0954 -1.0000 -1.0000 2239438 1582475001.40 151.5956 60.0040 32.0000 1.9854 1.9878 418.1673 418.8027 0.0953 -1.0000 -1.0000 2239501 1582475001.50 151.5505 60.0040 32.0000 1.9851 1.9876 418.1701 418.8061 0.0954 -1.0000 -1.0000 2239625 1582475001.60 151.5505 60.0040 32.0000 1.9853 1.9878 418.2236 418.8595 0.0954 -1.0000 -1.0000 2239672 1582475001.70 151.5505 60.0040 32.0000 1.9862 1.9887 418.0205 418.6564 0.0954 -1.0000 -1.0000 2239735 1582475001.80 151.5505 60.0040 32.0000 1.9857 1.9882 417.9698 418.6049 0.0953 -1.0000 -1.0000 2239813 1582475001.90 151.5505 60.0040 32.0000 1.9854 1.9879 418.1048 418.7405 0.0954 -1.0000 -1.0000 2239875 1582475002.00 151.5289 60.0040 32.0000 1.9859 1.9884 418.2299 418.8658 0.0954 -1.0000 -1.0000 2239953 1582475002.10 151.5132 60.0040 32.0000 1.9859 1.9884 418.1765 418.8119 0.0952 -1.0000 -1.0000 2240016 1582475002.20 151.5132 60.0040 32.0000 1.9860 1.9885 418.0678 418.7027 0.0953 -1.0000 -1.0000 2240078 1582475002.30 151.5132 60.0040 32.0000 1.9852 1.9877 418.0425 418.6779 0.0952 -1.0000 -1.0000 2240156 1582475002.40 151.5132 60.0040 32.0000 1.9850 1.9874 418.1715 418.8075 0.0954 -1.0000 -1.0000 2240235 1582475002.50 151.5132 60.0040 32.0000 1.9855 1.9880 418.2306 418.8670 0.0954 -1.0000 -1.0000 2240407 1582475002.60 151.5156 60.0040 32.0000 1.9863 1.9888 418.1361 418.7721 0.0954 -1.0000 -1.0000 2240469 1582475002.70 151.5900 60.0040 32.0000 1.9870 1.9895 418.0427 418.6783 0.0954 -1.0000 -1.0000 2240547 1582475002.80 151.5900 60.0040 32.0000 1.9863 1.9888 418.1538 418.7892 0.0953 -1.0000 -1.0000 2240688 1582475002.90 151.5900 60.0040 32.0000 1.9856 1.9881 418.2211 418.8564 0.0953 -1.0000 -1.0000 2240766 1582475003.00 151.5900 60.0040 32.0000 1.9867 1.9892 418.2123 418.8489 0.0954 -1.0000 -1.0000 2240953 1582475003.10 151.5900 60.0040 32.0000 1.9865 1.9890 418.0953 418.7308 0.0954 -1.0000 -1.0000 2241016 1582475003.20 151.4518 60.0040 32.0000 1.9857 1.9882 418.1180 418.7543 0.0954 -1.0000 -1.0000 2241078 1582475003.30 151.4518 60.0040 32.0000 1.9855 1.9880 418.1343 418.7687 0.0952 -1.0000 -1.0000 2241156 1582475003.40 151.4518 60.0040 32.0000 1.9862 1.9887 418.1878 418.8238 0.0953 -1.0000 -1.0000 2241219 1582475003.50 151.4518 60.0040 32.0000 1.9861 1.9886 418.0003 418.6359 0.0955 -1.0000 -1.0000 2241469 1582475003.60 151.4518 60.0040 32.0000 1.9859 1.9884 418.1042 418.7398 0.0953 -1.0000 -1.0000 2241531 1582475003.70 151.4790 60.0040 32.0000 1.9855 1.9880 418.1912 418.8261 0.0953 -1.0000 -1.0000 2241594 1582475003.80 151.5222 60.0040 32.0000 1.9848 1.9873 418.3258 418.9617 0.0953 -1.0000 -1.0000 2241672 1582475003.90 151.5222 60.0040 32.0000 1.9856 1.9881 418.1821 418.8178 0.0954 -1.0000 -1.0000 2241735 1582475004.00 151.5222 60.0040 32.0000 1.9863 1.9888 418.0917 418.7272 0.0953 -1.0000 -1.0000 2242219 1582475004.10 151.5222 60.0040 32.0000 1.9854 1.9879 418.0857 418.7207 0.0953 -1.0000 -1.0000 2242282 1582475004.20 151.5222 60.0040 32.0000 1.9858 1.9883 418.2061 418.8411 0.0952 -1.0000 -1.0000 2242360 1582475004.30 151.4080 60.0040 32.0000 1.9847 1.9872 418.3054 418.9410 0.0953 -1.0000 -1.0000 2242422 1582475004.40 151.4080 60.0040 32.0000 1.9869 1.9894 418.0823 418.7175 0.0954 -1.0000 -1.0000 2242485 1582475004.50 151.4080 60.0040 32.0000 1.9860 1.9885 417.9862 418.6206 0.0951 -1.0000 -1.0000 2242719 1582475004.60 151.4080 60.0040 32.0000 1.9860 1.9885 418.0135 418.6480 0.0952 -1.0000 -1.0000 2242782 1582475004.70 151.4080 60.0040 32.0000 1.9856 1.9881 418.2773 418.9126 0.0953 -1.0000 -1.0000 2242860 1582475004.80 151.4080 60.0040 32.0000 1.9868 1.9893 418.2096 418.8456 0.0954 -1.0000 -1.0000 2242922 1582475004.90 151.4690 60.0039 32.0000 1.9874 1.9899 418.1105 418.7456 0.0953 -1.0000 -1.0000 2242985 1582475005.00 151.4925 60.0038 32.0000 1.9868 1.9893 418.0718 418.7072 0.0953 -1.0000 -1.0000 2243219 1582475005.10 151.4925 60.0038 32.0000 1.9850 1.9874 418.2167 418.8520 0.0953 -1.0000 -1.0000 2243282 1582475005.20 151.4925 60.0038 32.0000 1.9853 1.9878 418.2216 418.8574 0.0954 -1.0000 -1.0000 2243344 1582475005.30 151.4925 60.0038 32.0000 1.9870 1.9895 418.1657 418.8019 0.0954 -1.0000 -1.0000 2243407 1582475005.40 151.4925 60.0038 32.0000 1.9865 1.9890 418.0736 418.7093 0.0954 -1.0000 -1.0000 2243469 1582475005.50 151.4925 60.0038 32.0000 1.9871 1.9896 418.1358 418.7714 0.0953 -1.0000 -1.0000 2243547 1582475005.60 151.4937 60.0038 32.0000 1.9863 1.9888 418.1588 418.7940 0.0953 -1.0000 -1.0000 2243641 1582475005.70 151.4937 60.0038 32.0000 1.9861 1.9886 418.0455 418.6817 0.0954 -1.0000 -1.0000 2243703 1582475005.80 151.4937 60.0038 32.0000 1.9859 1.9884 418.0449 418.6808 0.0954 -1.0000 -1.0000 2243781 1582475005.90 151.4937 60.0038 32.0000 1.9865 1.9889 418.1804 418.8158 0.0953 -1.0000 -1.0000 2243828 1582475006.00 151.4937 60.0038 32.0000 1.9862 1.9887 418.2880 418.9245 0.0954 -1.0000 -1.0000 2243906 1582475006.10 151.4937 60.0038 32.0000 1.9856 1.9881 418.2977 418.9331 0.0952 -1.0000 -1.0000 2243969 1582475006.20 151.5255 60.0038 32.0000 1.9866 1.9890 418.1271 418.7619 0.0952 -1.0000 -1.0000 2244031 1582475006.30 151.5255 60.0038 32.0000 1.9868 1.9893 418.0424 418.6770 0.0952 -1.0000 -1.0000 2244110 1582475006.40 151.5255 60.0038 32.0000 1.9856 1.9880 418.0999 418.7355 0.0954 -1.0000 -1.0000 2244172 1582475006.50 151.5255 60.0038 32.0000 1.9850 1.9875 418.2467 418.8831 0.0954 -1.0000 -1.0000 2244235 1582475006.60 151.5255 60.0038 32.0000 1.9855 1.9880 418.2019 418.8381 0.0954 -1.0000 -1.0000 2244625 1582475006.70 151.5226 60.0038 32.0000 1.9858 1.9883 418.0713 418.7077 0.0955 -1.0000 -1.0000 2244688 1582475006.80 151.5213 60.0038 32.0000 1.9862 1.9887 418.2327 418.8689 0.0954 -1.0000 -1.0000 2244750 1582475006.90 151.5213 60.0038 32.0000 1.9852 1.9877 418.3283 418.9650 0.0955 -1.0000 -1.0000 2244813 1582475007.00 151.5213 60.0038 32.0000 1.9860 1.9885 418.2096 418.8452 0.0953 -1.0000 -1.0000 2244891 1582475007.10 151.5213 60.0038 32.0000 1.9866 1.9891 418.0523 418.6873 0.0953 -1.0000 -1.0000 2245125 1582475007.20 151.5213 60.0038 32.0000 1.9866 1.9890 418.0658 418.7022 0.0955 -1.0000 -1.0000 2245188 1582475007.30 151.5557 60.0038 32.0000 1.9857 1.9882 418.1104 418.7465 0.0954 -1.0000 -1.0000 2245266 1582475007.40 151.5557 60.0038 32.0000 1.9864 1.9889 418.1225 418.7582 0.0954 -1.0000 -1.0000 2245328 1582475007.50 151.5557 60.0038 32.0000 1.9866 1.9891 418.1075 418.7434 0.0954 -1.0000 -1.0000 2245407 1582475007.60 151.5557 60.0038 32.0000 1.9862 1.9886 418.0298 418.6645 0.0952 -1.0000 -1.0000 2245625 1582475007.70 151.5557 60.0038 32.0000 1.9869 1.9894 418.0274 418.6622 0.0953 -1.0000 -1.0000 2245688 1582475007.80 151.5510 60.0038 32.0000 1.9862 1.9887 418.1170 418.7530 0.0954 -1.0000 -1.0000 2245766 1582475007.90 151.5496 60.0038 32.0000 1.9860 1.9885 418.1691 418.8064 0.0957 -1.0000 -1.0000 2245828 1582475008.00 151.5496 60.0038 32.0000 1.9862 1.9887 418.0113 418.6477 0.0955 -1.0000 -1.0000 2245906 1582475008.10 151.5496 60.0038 32.0000 1.9867 1.9892 418.0077 418.6440 0.0954 -1.0000 -1.0000 2246016 1582475008.20 151.5496 60.0038 32.0000 1.9857 1.9882 418.1239 418.7604 0.0955 -1.0000 -1.0000 2246078 1582475008.30 151.5496 60.0038 32.0000 1.9858 1.9883 418.2723 418.9078 0.0953 -1.0000 -1.0000 2246141 1582475008.40 151.5496 60.0038 32.0000 1.9860 1.9885 418.2104 418.8458 0.0954 -1.0000 -1.0000 2246219 1582475008.50 151.5640 60.0038 32.0000 1.9864 1.9889 418.1035 418.7395 0.0954 -1.0000 -1.0000 2246282 1582475008.60 151.5640 60.0038 32.0000 1.9870 1.9895 418.1686 418.8043 0.0953 -1.0000 -1.0000 2247188 1582475008.70 151.5640 60.0038 32.0000 1.9866 1.9891 418.0954 418.7311 0.0954 -1.0000 -1.0000 2247250 1582475008.80 151.5640 60.0038 32.0000 1.9868 1.9893 418.2892 418.9252 0.0954 -1.0000 -1.0000 2247313 1582475008.90 151.5640 60.0038 32.0000 1.9860 1.9885 418.3032 418.9385 0.0953 -1.0000 -1.0000 2247375 1582475009.00 151.4619 60.0038 32.0000 1.9860 1.9885 418.0412 418.6771 0.0954 -1.0000 -1.0000 2247454 1582475009.10 151.4619 60.0038 32.0000 1.9861 1.9885 418.1834 418.8190 0.0953 -1.0000 -1.0000 2247516 1582475009.20 151.4619 60.0038 32.0000 1.9859 1.9884 418.2783 418.9132 0.0952 -1.0000 -1.0000 2247579 1582475009.30 151.4619 60.0038 32.0000 1.9864 1.9889 418.1230 418.7582 0.0953 -1.0000 -1.0000 2247641 1582475009.40 151.4619 60.0038 32.0000 1.9871 1.9896 418.0291 418.6638 0.0953 -1.0000 -1.0000 2247719 1582475009.50 151.4842 60.0038 32.0000 1.9865 1.9890 418.0962 418.7316 0.0953 -1.0000 -1.0000 2247782 1582475009.60 151.4940 60.0038 32.0000 1.9865 1.9890 418.3014 418.9360 0.0952 -1.0000 -1.0000 2247906 1582475009.70 151.4940 60.0038 32.0000 1.9862 1.9887 418.2173 418.8527 0.0952 -1.0000 -1.0000 2248078 1582475009.80 151.4940 60.0038 32.0000 1.9865 1.9890 418.1230 418.7569 0.0950 -1.0000 -1.0000 2248156 1582475009.90 151.4940 60.0038 32.0000 1.9862 1.9887 418.0373 418.6710 0.0951 -1.0000 -1.0000 2248219 1582475010.00 151.4940 60.0038 32.0000 1.9854 1.9879 418.0686 418.7030 0.0952 -1.0000 -1.0000 2248282 1582475010.10 151.5943 60.0038 32.0000 1.9855 1.9879 418.1157 418.7501 0.0951 -1.0000 -1.0000 2248360 1582475010.20 151.5943 60.0038 32.0000 1.9862 1.9887 418.0519 418.6861 0.0952 -1.0000 -1.0000 2248422 1582475010.30 151.5943 60.0038 32.0000 1.9862 1.9886 417.9932 418.6275 0.0952 -1.0000 -1.0000 2248469 1582475010.40 151.5943 60.0038 32.0000 1.9865 1.9890 418.0444 418.6790 0.0951 -1.0000 -1.0000 2248547 1582475010.50 151.5943 60.0038 32.0000 1.9855 1.9880 418.1942 418.8290 0.0952 -1.0000 -1.0000 2248610 1582475010.60 151.5943 60.0038 32.0000 1.9861 1.9886 418.0891 418.7251 0.0954 -1.0000 -1.0000 2248672 1582475010.70 151.5943 60.0038 32.0000 1.9866 1.9891 418.1942 418.8287 0.0951 -1.0000 -1.0000 2248750 1582475010.80 151.5943 60.0038 32.0000 1.9869 1.9893 418.0178 418.6514 0.0950 -1.0000 -1.0000 2248813 1582475010.90 151.5943 60.0038 32.0000 1.9869 1.9894 418.2293 418.8633 0.0951 -1.0000 -1.0000 2248875 1582475011.00 151.5943 60.0038 32.0000 1.9858 1.9883 418.3224 418.9565 0.0951 -1.0000 -1.0000 2248938 1582475011.10 151.5943 60.0038 32.0000 1.9859 1.9884 418.2293 418.8635 0.0952 -1.0000 -1.0000 2249001 1582475011.20 151.5943 60.0038 32.0000 1.9856 1.9881 418.2463 418.8812 0.0952 -1.0000 -1.0000 2249516 1582475011.30 151.5946 60.0038 32.0000 1.9854 1.9879 418.1570 418.7903 0.0950 -1.0000 -1.0000 2249610 1582475011.40 151.5965 60.0038 32.0000 1.9855 1.9880 418.3058 418.9394 0.0950 -1.0000 -1.0000 2249688 1582475011.50 151.5965 60.0038 32.0000 1.9864 1.9889 418.2557 418.8893 0.0950 -1.0000 -1.0000 2249797 1582475011.60 151.5965 60.0038 32.0000 1.9869 1.9894 418.0281 418.6626 0.0952 -1.0000 -1.0000 2249860 1582475011.70 151.5965 60.0038 32.0000 1.9864 1.9889 418.1119 418.7449 0.0950 -1.0000 -1.0000 2249922 1582475011.80 151.5965 60.0038 32.0000 1.9861 1.9885 418.2536 418.8868 0.0950 -1.0000 -1.0000 2249985 1582475011.90 151.5965 60.0038 32.0000 1.9852 1.9877 418.3358 418.9688 0.0949 -1.0000 -1.0000 2250047 1582475012.00 151.5920 60.0038 32.0000 1.9862 1.9886 418.1811 418.8138 0.0948 -1.0000 -1.0000 2250125 1582475012.10 151.5910 60.0038 32.0000 1.9864 1.9889 418.0875 418.7193 0.0948 -1.0000 -1.0000 2250188 1582475012.20 151.5910 60.0038 32.0000 1.9869 1.9894 418.0872 418.7192 0.0948 -1.0000 -1.0000 2250250 1582475012.30 151.5910 60.0038 32.0000 1.9863 1.9887 418.1828 418.8156 0.0949 -1.0000 -1.0000 2250313 1582475012.40 151.5910 60.0038 32.0000 1.9860 1.9884 418.2260 418.8593 0.0950 -1.0000 -1.0000 2250391 1582475012.50 151.5910 60.0038 32.0000 1.9864 1.9889 418.1243 418.7577 0.0951 -1.0000 -1.0000 2250453 1582475012.60 151.5910 60.0038 32.0000 1.9867 1.9892 417.9959 418.6283 0.0949 -1.0000 -1.0000 2250516 1582475012.70 151.5236 60.0038 32.0000 1.9859 1.9884 418.0800 418.7131 0.0949 -1.0000 -1.0000 2250578 1582475012.80 151.5236 60.0038 32.0000 1.9848 1.9873 418.2290 418.8612 0.0948 -1.0000 -1.0000 2250641 1582475012.90 151.5236 60.0038 32.0000 1.9859 1.9884 418.1487 418.7813 0.0949 -1.0000 -1.0000 2250703 1582475013.00 151.5236 60.0038 32.0000 1.9865 1.9890 417.9810 418.6133 0.0948 -1.0000 -1.0000 2250782 1582475013.10 151.5236 60.0038 32.0000 1.9864 1.9889 418.0241 418.6566 0.0950 -1.0000 -1.0000 2250844 1582475013.20 151.5236 60.0038 32.0000 1.9859 1.9884 418.1060 418.7389 0.0949 -1.0000 -1.0000 2251531 1582475013.30 151.5236 60.0038 32.0000 1.9855 1.9880 418.2763 418.9092 0.0949 -1.0000 -1.0000 2251625 1582475013.40 151.5236 60.0038 32.0000 1.9864 1.9889 418.1612 418.7942 0.0950 -1.0000 -1.0000 2251688 1582475013.50 151.5236 60.0038 32.0000 1.9865 1.9889 418.0122 418.6454 0.0950 -1.0000 -1.0000 2251766 1582475013.60 151.5236 60.0038 32.0000 1.9862 1.9887 418.1101 418.7423 0.0948 -1.0000 -1.0000 2251828 1582475013.70 151.5236 60.0038 32.0000 1.9856 1.9881 418.1852 418.8177 0.0949 -1.0000 -1.0000 2251891 1582475013.80 151.5236 60.0038 32.0000 1.9860 1.9884 418.2200 418.8531 0.0949 -1.0000 -1.0000 2251953 1582475013.90 151.4147 60.0038 32.0000 1.9853 1.9877 418.0518 418.6834 0.0947 -1.0000 -1.0000 2252016 1582475014.00 151.4147 60.0038 32.0000 1.9861 1.9885 418.0004 418.6323 0.0949 -1.0000 -1.0000 2252078 1582475014.10 151.4147 60.0038 32.0000 1.9859 1.9884 418.1551 418.7881 0.0950 -1.0000 -1.0000 2252156 1582475014.20 151.4147 60.0038 32.0000 1.9855 1.9879 418.2198 418.8526 0.0949 -1.0000 -1.0000 2252219 1582475014.30 151.4147 60.0038 32.0000 1.9855 1.9880 418.0444 418.6764 0.0948 -1.0000 -1.0000 2252282 1582475014.40 151.4147 60.0038 32.0000 1.9864 1.9888 418.0039 418.6364 0.0949 -1.0000 -1.0000 2252360 1582475014.50 151.5142 60.0038 32.0000 1.9862 1.9886 418.1587 418.7915 0.0949 -1.0000 -1.0000 2252422 1582475014.60 151.5142 60.0038 32.0000 1.9859 1.9884 418.2405 418.8734 0.0949 -1.0000 -1.0000 2252485 1582475014.70 151.5142 60.0038 32.0000 1.9856 1.9881 418.1993 418.8314 0.0949 -1.0000 -1.0000 2252547 1582475014.80 151.5142 60.0038 32.0000 1.9867 1.9892 417.9624 418.5958 0.0950 -1.0000 -1.0000 2253141 1582475014.90 151.5142 60.0038 32.0000 1.9862 1.9887 418.0339 418.6668 0.0949 -1.0000 -1.0000 2253203 1582475015.00 151.5142 60.0038 32.0000 1.9861 1.9886 418.2598 418.8925 0.0949 -1.0000 -1.0000 2253282 1582475015.10 151.5142 60.0038 32.0000 1.9857 1.9881 418.2410 418.8740 0.0949 -1.0000 -1.0000 2253344 1582475015.20 151.5142 60.0038 32.0000 1.9866 1.9890 418.1872 418.8203 0.0950 -1.0000 -1.0000 2253407 1582475015.30 151.5142 60.0038 32.0000 1.9867 1.9892 418.0402 418.6725 0.0949 -1.0000 -1.0000 2253485 1582475015.40 151.5142 60.0038 32.0000 1.9867 1.9892 418.0850 418.7169 0.0947 -1.0000 -1.0000 2253547 1582475015.50 151.5142 60.0038 32.0000 1.9858 1.9883 418.1994 418.8315 0.0949 -1.0000 -1.0000 2253610 1582475015.60 151.4838 60.0038 32.0000 1.9858 1.9883 418.1729 418.8064 0.0950 -1.0000 -1.0000 2253672 1582475015.70 151.4838 60.0038 32.0000 1.9866 1.9891 418.0019 418.6350 0.0950 -1.0000 -1.0000 2253735 1582475015.80 151.4838 60.0038 32.0000 1.9863 1.9888 418.0483 418.6809 0.0949 -1.0000 -1.0000 2253875 1582475015.90 151.4838 60.0038 32.0000 1.9855 1.9880 418.1385 418.7715 0.0950 -1.0000 -1.0000 2253938 1582475016.00 151.4838 60.0038 32.0000 1.9863 1.9887 418.0927 418.7262 0.0950 -1.0000 -1.0000 2254000 1582475016.10 151.4838 60.0038 32.0000 1.9861 1.9886 417.9856 418.6178 0.0949 -1.0000 -1.0000 2254078 1582475016.20 151.4838 60.0038 32.0000 1.9861 1.9886 418.1679 418.8006 0.0949 -1.0000 -1.0000 2254141 1582475016.30 151.5158 60.0038 32.0000 1.9856 1.9881 418.1489 418.7807 0.0947 -1.0000 -1.0000 2254203 1582475016.40 151.5158 60.0038 32.0000 1.9861 1.9885 418.0924 418.7243 0.0948 -1.0000 -1.0000 2254282 1582475016.50 151.5158 60.0038 32.0000 1.9862 1.9887 418.0073 418.6390 0.0949 -1.0000 -1.0000 2254344 1582475016.60 151.5158 60.0038 32.0000 1.9851 1.9876 418.1000 418.7324 0.0948 -1.0000 -1.0000 2254407 1582475016.70 151.5158 60.0038 32.0000 1.9850 1.9874 418.2158 418.8496 0.0951 -1.0000 -1.0000 2254485 1582475016.80 151.5158 60.0038 32.0000 1.9853 1.9878 418.1785 418.8118 0.0950 -1.0000 -1.0000 2254547 1582475016.90 151.5158 60.0038 32.0000 1.9862 1.9887 418.0239 418.6560 0.0948 -1.0000 -1.0000 2254969 1582475017.00 151.5158 60.0038 32.0000 1.9859 1.9883 418.0531 418.6852 0.0949 -1.0000 -1.0000 2255047 1582475017.10 151.5158 60.0038 32.0000 1.9854 1.9878 418.2471 418.8798 0.0949 -1.0000 -1.0000 2255110 1582475017.20 151.5158 60.0038 32.0000 1.9859 1.9883 418.1260 418.7598 0.0950 -1.0000 -1.0000 2255235 1582475017.30 151.4725 60.0038 32.0000 1.9860 1.9884 418.0094 418.6417 0.0948 -1.0000 -1.0000 2255313 1582475017.40 151.4594 60.0038 32.0000 1.9849 1.9874 418.1781 418.8104 0.0949 -1.0000 -1.0000 2255501 1582475017.50 151.4594 60.0038 32.0000 1.9853 1.9878 418.1207 418.7530 0.0949 -1.0000 -1.0000 2255563 1582475017.60 151.4594 60.0038 32.0000 1.9860 1.9885 417.9777 418.6112 0.0951 -1.0000 -1.0000 2255625 1582475017.70 151.4594 60.0038 32.0000 1.9857 1.9882 417.9970 418.6301 0.0950 -1.0000 -1.0000 2255688 1582475017.80 151.4594 60.0038 32.0000 1.9856 1.9881 418.2373 418.8692 0.0948 -1.0000 -1.0000 2255766 1582475017.90 151.4594 60.0038 32.0000 1.9854 1.9879 418.3267 418.9604 0.0950 -1.0000 -1.0000 2255985 1582475018.00 151.4568 60.0038 32.0000 1.9858 1.9883 418.2958 418.9291 0.0950 -1.0000 -1.0000 2256047 1582475018.10 151.4568 60.0038 32.0000 1.9864 1.9889 418.1674 418.8012 0.0951 -1.0000 -1.0000 2256125 1582475018.20 151.4568 60.0038 32.0000 1.9866 1.9891 418.1310 418.7641 0.0950 -1.0000 -1.0000 2256188 1582475018.30 151.4568 60.0038 32.0000 1.9863 1.9888 418.2842 418.9174 0.0949 -1.0000 -1.0000 2256250 1582475018.40 151.4568 60.0038 32.0000 1.9861 1.9886 418.1771 418.8101 0.0950 -1.0000 -1.0000 2256391 1582475018.50 151.4625 60.0038 32.0000 1.9863 1.9887 418.0936 418.7270 0.0950 -1.0000 -1.0000 2256453 1582475018.60 151.4759 60.0038 32.0000 1.9865 1.9890 418.0515 418.6850 0.0950 -1.0000 -1.0000 2256500 1582475018.70 151.4759 60.0038 32.0000 1.9857 1.9882 418.3283 418.9616 0.0950 -1.0000 -1.0000 2256578 1582475018.80 151.4759 60.0038 32.0000 1.9865 1.9889 418.2822 418.9162 0.0951 -1.0000 -1.0000 2256641 1582475018.90 151.4759 60.0038 32.0000 1.9867 1.9891 418.0800 418.7129 0.0949 -1.0000 -1.0000 2256875 1582475019.00 151.4759 60.0038 32.0000 1.9863 1.9888 418.0740 418.7071 0.0950 -1.0000 -1.0000 2256953 1582475019.10 151.4583 60.0038 32.0000 1.9857 1.9882 418.3045 418.9377 0.0950 -1.0000 -1.0000 2257016 1582475019.20 151.4583 60.0038 32.0000 1.9854 1.9878 418.2734 418.9061 0.0949 -1.0000 -1.0000 2257079 1582475019.30 151.4583 60.0038 32.0000 1.9865 1.9889 418.1821 418.8154 0.0949 -1.0000 -1.0000 2257157 1582475019.40 151.4583 60.0038 32.0000 1.9866 1.9891 418.0664 418.6986 0.0949 -1.0000 -1.0000 2257375 1582475019.50 151.4583 60.0038 32.0000 1.9855 1.9880 418.2575 418.8906 0.0949 -1.0000 -1.0000 2257453 1582475019.60 151.4782 60.0041 32.0000 1.9851 1.9876 418.3858 419.0183 0.0949 -1.0000 -1.0000 2257516 1582475019.70 151.4816 60.0041 32.0000 1.9861 1.9886 418.1793 418.8124 0.0949 -1.0000 -1.0000 2257579 1582475019.80 151.4816 60.0041 32.0000 1.9862 1.9887 418.0807 418.7136 0.0950 -1.0000 -1.0000 2257656 1582475019.90 151.4816 60.0041 32.0000 1.9866 1.9891 418.0840 418.7165 0.0949 -1.0000 -1.0000 2257969 1582475020.00 151.4816 60.0041 32.0000 1.9853 1.9878 418.2186 418.8517 0.0950 -1.0000 -1.0000 2258031 1582475020.10 151.4816 60.0041 32.0000 1.9858 1.9883 418.2573 418.8911 0.0950 -1.0000 -1.0000 2258110 1582475020.20 151.4816 60.0041 32.0000 1.9872 1.9897 418.0909 418.7236 0.0949 -1.0000 -1.0000 2258172 1582475020.30 151.5349 60.0041 32.0000 1.9865 1.9890 418.0418 418.6749 0.0949 -1.0000 -1.0000 2258235 1582475020.40 151.5731 60.0041 32.0000 1.9853 1.9878 418.1640 418.7957 0.0948 -1.0000 -1.0000 2258485 1582475020.50 151.5731 60.0041 32.0000 1.9853 1.9878 418.2822 418.9147 0.0949 -1.0000 -1.0000 2258547 1582475020.60 151.5731 60.0041 32.0000 1.9858 1.9882 418.0494 418.6815 0.0948 -1.0000 -1.0000 2258610 1582475020.70 151.5731 60.0041 32.0000 1.9864 1.9888 418.0992 418.7303 0.0947 -1.0000 -1.0000 2258688 1582475020.80 151.5731 60.0041 32.0000 1.9855 1.9879 418.1816 418.8128 0.0947 -1.0000 -1.0000 2258750 1582475020.90 151.5589 60.0041 32.0000 1.9854 1.9879 418.2524 418.8844 0.0948 -1.0000 -1.0000 2258813 1582475021.00 151.5589 60.0041 32.0000 1.9863 1.9887 418.1089 418.7409 0.0948 -1.0000 -1.0000 2259001 1582475021.10 151.5589 60.0041 32.0000 1.9871 1.9896 418.0427 418.6747 0.0949 -1.0000 -1.0000 2259063 1582475021.20 151.5589 60.0041 32.0000 1.9860 1.9885 418.0085 418.6402 0.0948 -1.0000 -1.0000 2259125 1582475021.30 151.5589 60.0041 32.0000 1.9852 1.9877 418.1697 418.8007 0.0947 -1.0000 -1.0000 2259203 1582475021.40 151.5589 60.0041 32.0000 1.9846 1.9870 418.1941 418.8258 0.0948 -1.0000 -1.0000 2259266 1582475021.50 151.5369 60.0041 32.0000 1.9853 1.9878 418.1331 418.7645 0.0947 -1.0000 -1.0000 2259969 1582475021.60 151.5369 60.0041 32.0000 1.9862 1.9887 418.0050 418.6365 0.0947 -1.0000 -1.0000 2300031 1582475021.70 151.5369 60.0041 32.0000 1.9862 1.9887 418.0001 418.6308 0.0947 -1.0000 -1.0000 2300125 1582475021.80 151.5369 60.0041 32.0000 1.9855 1.9880 418.1691 418.8014 0.0948 -1.0000 -1.0000 2300188 1582475021.90 151.5369 60.0041 32.0000 1.9858 1.9883 418.2090 418.8410 0.0948 -1.0000 -1.0000 2300250 1582475022.00 151.4744 60.0041 32.0000 1.9861 1.9886 418.1992 418.8294 0.0945 -1.0000 -1.0000 2300313 1582475022.10 151.4744 60.0041 32.0000 1.9863 1.9888 418.0080 418.6371 0.0945 -1.0000 -1.0000 2300391 1582475022.20 151.4744 60.0041 32.0000 1.9851 1.9875 418.0030 418.6344 0.0948 -1.0000 -1.0000 2300453 1582475022.30 151.4744 60.0041 32.0000 1.9852 1.9876 418.2232 418.8547 0.0947 -1.0000 -1.0000 2300516 1582475022.40 151.4744 60.0041 32.0000 1.9849 1.9873 418.1892 418.8202 0.0947 -1.0000 -1.0000 2300594 1582475022.50 151.4712 60.0041 32.0000 1.9866 1.9891 418.0642 418.6954 0.0947 -1.0000 -1.0000 2300656 1582475022.60 151.4640 60.0041 32.0000 1.9857 1.9882 418.0320 418.6627 0.0946 -1.0000 -1.0000 2300719 1582475022.70 151.4640 60.0041 32.0000 1.9852 1.9877 418.2071 418.8372 0.0945 -1.0000 -1.0000 2300782 1582475022.80 151.4640 60.0041 32.0000 1.9848 1.9873 418.1962 418.8267 0.0946 -1.0000 -1.0000 2300844 1582475022.90 151.4640 60.0041 32.0000 1.9851 1.9875 418.0998 418.7310 0.0948 -1.0000 -1.0000 2300907 1582475023.00 151.4640 60.0041 32.0000 1.9862 1.9887 417.9784 418.6095 0.0947 -1.0000 -1.0000 2301407 1582475023.10 151.5025 60.0041 32.0000 1.9859 1.9884 418.1841 418.8155 0.0947 -1.0000 -1.0000 2301469 1582475023.20 151.5025 60.0041 32.0000 1.9856 1.9880 418.2237 418.8552 0.0948 -1.0000 -1.0000 2301531 1582475023.30 151.5025 60.0041 32.0000 1.9857 1.9882 418.2163 418.8480 0.0947 -1.0000 -1.0000 2301610 1582475023.40 151.5025 60.0041 32.0000 1.9862 1.9886 418.0029 418.6339 0.0947 -1.0000 -1.0000 2301672 1582475023.50 151.5025 60.0041 32.0000 1.9863 1.9888 418.0752 418.7064 0.0946 -1.0000 -1.0000 2301750 1582475023.60 151.5025 60.0041 32.0000 1.9860 1.9885 418.1759 418.8075 0.0948 -1.0000 -1.0000 2301813 1582475023.70 151.5025 60.0041 32.0000 1.9856 1.9881 418.2372 418.8696 0.0948 -1.0000 -1.0000 2301938 1582475023.80 151.5079 60.0041 32.0000 1.9858 1.9882 418.0774 418.7086 0.0947 -1.0000 -1.0000 2302063 1582475023.90 151.5079 60.0041 32.0000 1.9864 1.9889 418.0067 418.6374 0.0946 -1.0000 -1.0000 2302125 1582475024.00 151.5079 60.0041 32.0000 1.9859 1.9884 418.0423 418.6734 0.0947 -1.0000 -1.0000 2302188 1582475024.10 151.5079 60.0041 32.0000 1.9852 1.9876 418.2756 418.9071 0.0947 -1.0000 -1.0000 2302266 1582475024.20 151.5079 60.0041 32.0000 1.9863 1.9888 418.2398 418.8714 0.0947 -1.0000 -1.0000 2302328 1582475024.30 151.5079 60.0041 32.0000 1.9871 1.9896 418.1621 418.7927 0.0946 -1.0000 -1.0000 2302391 1582475024.40 151.4666 60.0036 32.0000 1.9865 1.9890 418.0328 418.6637 0.0947 -1.0000 -1.0000 2302469 1582475024.50 151.4518 60.0034 32.0000 1.9858 1.9883 418.2361 418.8671 0.0946 -1.0000 -1.0000 2302531 1582475024.60 151.4518 60.0034 32.0000 1.9860 1.9884 418.2240 418.8548 0.0946 -1.0000 -1.0000 2302641 1582475024.70 151.4518 60.0034 32.0000 1.9867 1.9892 418.0878 418.7199 0.0949 -1.0000 -1.0000 2302703 1582475024.80 151.4518 60.0034 32.0000 1.9868 1.9892 418.0478 418.6792 0.0948 -1.0000 -1.0000 2302766 1582475024.90 151.4518 60.0034 32.0000 1.9860 1.9885 418.2252 418.8574 0.0948 -1.0000 -1.0000 2302828 1582475025.00 151.4518 60.0034 32.0000 1.9856 1.9881 418.2837 418.9152 0.0947 -1.0000 -1.0000 2302906 1582475025.10 151.4518 60.0034 32.0000 1.9860 1.9884 418.2418 418.8736 0.0948 -1.0000 -1.0000 2303157 1582475025.20 151.4518 60.0034 32.0000 1.9865 1.9889 418.0525 418.6844 0.0948 -1.0000 -1.0000 2303219 1582475025.30 151.4518 60.0034 32.0000 1.9866 1.9891 418.1227 418.7550 0.0949 -1.0000 -1.0000 2303297 1582475025.40 151.4518 60.0034 32.0000 1.9852 1.9877 418.3061 418.9385 0.0948 -1.0000 -1.0000 2303344 1582475025.50 151.4518 60.0034 32.0000 1.9857 1.9882 418.2321 418.8636 0.0947 -1.0000 -1.0000 2303438 1582475025.60 151.4468 60.0034 32.0000 1.9868 1.9893 418.1069 418.7387 0.0948 -1.0000 -1.0000 2303500 1582475025.70 151.4468 60.0034 32.0000 1.9861 1.9886 418.0986 418.7312 0.0949 -1.0000 -1.0000 2303547 1582475025.80 151.4468 60.0034 32.0000 1.9862 1.9886 418.1181 418.7497 0.0948 -1.0000 -1.0000 2303625 1582475025.90 151.4468 60.0034 32.0000 1.9861 1.9886 418.2507 418.8830 0.0948 -1.0000 -1.0000 2303688 1582475026.00 151.4468 60.0034 32.0000 1.9868 1.9893 418.1806 418.8120 0.0946 -1.0000 -1.0000 2303750 1582475026.10 151.5263 60.0034 32.0000 1.9863 1.9888 417.8135 418.4463 0.0950 -1.0000 -1.0000 2303828 1582475026.20 151.5263 60.0034 32.0000 1.9860 1.9885 418.1291 418.7616 0.0949 -1.0000 -1.0000 2303906 1582475026.30 151.5263 60.0034 32.0000 1.9861 1.9886 418.2142 418.8461 0.0947 -1.0000 -1.0000 2303969 1582475026.40 151.5263 60.0034 32.0000 1.9867 1.9892 418.1661 418.7985 0.0949 -1.0000 -1.0000 2304031 1582475026.50 151.5263 60.0034 32.0000 1.9866 1.9891 418.1478 418.7806 0.0949 -1.0000 -1.0000 2304094 1582475026.60 151.5263 60.0034 32.0000 1.9854 1.9879 418.2265 418.8594 0.0949 -1.0000 -1.0000 2304266 1582475026.70 151.5143 60.0034 32.0000 1.9859 1.9884 418.3061 418.9383 0.0948 -1.0000 -1.0000 2304344 1582475026.80 151.5143 60.0034 32.0000 1.9861 1.9886 418.1371 418.7684 0.0947 -1.0000 -1.0000 2304406 1582475026.90 151.5143 60.0034 32.0000 1.9866 1.9891 418.1050 418.7360 0.0947 -1.0000 -1.0000 2304469 1582475027.00 151.5143 60.0034 32.0000 1.9860 1.9885 418.0562 418.6879 0.0948 -1.0000 -1.0000 2304547 1582475027.10 151.5143 60.0034 32.0000 1.9863 1.9888 418.1229 418.7547 0.0947 -1.0000 -1.0000 2305235 1582475027.20 151.5143 60.0034 32.0000 1.9861 1.9886 418.2840 418.9140 0.0944 -1.0000 -1.0000 2305313 1582475027.30 151.5143 60.0034 32.0000 1.9860 1.9885 418.1359 418.7655 0.0945 -1.0000 -1.0000 2305375 1582475027.40 151.5143 60.0034 32.0000 1.9858 1.9882 417.9503 418.5820 0.0948 -1.0000 -1.0000 2305438 1582475027.50 151.5143 60.0034 32.0000 1.9864 1.9889 418.1317 418.7633 0.0947 -1.0000 -1.0000 2305579 1582475027.60 151.5143 60.0034 32.0000 1.9851 1.9876 418.1826 418.8137 0.0946 -1.0000 -1.0000 2305641 1582475027.70 151.5143 60.0034 32.0000 1.9860 1.9885 418.1330 418.7645 0.0948 -1.0000 -1.0000 2305750 1582475027.80 151.5257 60.0034 32.0000 1.9863 1.9888 418.0942 418.7249 0.0946 -1.0000 -1.0000 2305828 1582475027.90 151.5326 60.0034 32.0000 1.9859 1.9883 418.0823 418.7135 0.0947 -1.0000 -1.0000 2305891 1582475028.00 151.5326 60.0034 32.0000 1.9853 1.9877 418.2678 418.8993 0.0946 -1.0000 -1.0000 2305985 1582475028.10 151.5326 60.0034 32.0000 1.9854 1.9879 418.1753 418.8065 0.0947 -1.0000 -1.0000 2306047 1582475028.20 151.5326 60.0034 32.0000 1.9859 1.9883 418.0100 418.6405 0.0946 -1.0000 -1.0000 2306110 1582475028.30 151.5326 60.0034 32.0000 1.9856 1.9881 418.0278 418.6582 0.0946 -1.0000 -1.0000 2306172 1582475028.40 151.4710 60.0034 32.0000 1.9851 1.9876 418.2200 418.8509 0.0945 -1.0000 -1.0000 2306250 1582475028.50 151.4710 60.0034 32.0000 1.9859 1.9883 418.1767 418.8083 0.0948 -1.0000 -1.0000 2306313 1582475028.60 151.4710 60.0034 32.0000 1.9861 1.9885 418.0168 418.6474 0.0946 -1.0000 -1.0000 2306375 1582475028.70 151.4710 60.0034 32.0000 1.9863 1.9887 418.1296 418.7600 0.0946 -1.0000 -1.0000 2306485 1582475028.80 151.4710 60.0034 32.0000 1.9846 1.9871 418.2878 418.9199 0.0948 -1.0000 -1.0000 2306547 1582475028.90 151.4364 60.0034 32.0000 1.9852 1.9877 418.1719 418.8041 0.0948 -1.0000 -1.0000 2306610 1582475029.00 151.4295 60.0034 32.0000 1.9861 1.9885 417.9573 418.5877 0.0946 -1.0000 -1.0000 2306688 1582475029.10 151.4295 60.0034 32.0000 1.9851 1.9876 418.0972 418.7287 0.0948 -1.0000 -1.0000 2306750 1582475029.20 151.4295 60.0034 32.0000 1.9851 1.9876 418.2263 418.8579 0.0947 -1.0000 -1.0000 2306969 1582475029.30 151.4295 60.0034 32.0000 1.9854 1.9879 418.2519 418.8826 0.0946 -1.0000 -1.0000 2307047 1582475029.40 151.4295 60.0034 32.0000 1.9852 1.9876 418.1032 418.7339 0.0947 -1.0000 -1.0000 2307110 1582475029.50 151.4294 60.0034 32.0000 1.9869 1.9893 418.0243 418.6557 0.0947 -1.0000 -1.0000 2307188 1582475029.60 151.4294 60.0034 32.0000 1.9856 1.9881 418.0849 418.7173 0.0949 -1.0000 -1.0000 2307251 1582475029.70 151.4294 60.0034 32.0000 1.9853 1.9878 418.1320 418.7635 0.0947 -1.0000 -1.0000 2307297 1582475029.80 151.4294 60.0034 32.0000 1.9859 1.9884 418.2545 418.8861 0.0948 -1.0000 -1.0000 2307750 1582475029.90 151.4294 60.0034 32.0000 1.9861 1.9886 418.0630 418.6952 0.0949 -1.0000 -1.0000 2307813 1582475030.00 151.4264 60.0035 32.0000 1.9862 1.9887 418.0776 418.7102 0.0949 -1.0000 -1.0000 2307875 1582475030.10 151.4261 60.0036 32.0000 1.9854 1.9879 418.1432 418.7747 0.0947 -1.0000 -1.0000 2307953 1582475030.20 151.4261 60.0036 32.0000 1.9853 1.9878 418.1534 418.7852 0.0947 -1.0000 -1.0000 2308016 1582475030.30 151.4261 60.0036 32.0000 1.9857 1.9882 418.0615 418.6940 0.0949 -1.0000 -1.0000 2308250 1582475030.40 151.4261 60.0036 32.0000 1.9867 1.9891 417.9962 418.6286 0.0949 -1.0000 -1.0000 2308328 1582475030.50 151.4261 60.0036 32.0000 1.9870 1.9895 418.0168 418.6491 0.0949 -1.0000 -1.0000 2308391 1582475030.60 151.4737 60.0036 32.0000 1.9858 1.9883 418.1697 418.8025 0.0949 -1.0000 -1.0000 2308657 1582475030.70 151.4758 60.0036 32.0000 1.9850 1.9874 418.2735 418.9062 0.0949 -1.0000 -1.0000 2308735 1582475030.80 151.4758 60.0036 32.0000 1.9864 1.9888 418.2460 418.8793 0.0950 -1.0000 -1.0000 2308797 1582475030.90 151.4758 60.0036 32.0000 1.9859 1.9884 418.1061 418.7384 0.0948 -1.0000 -1.0000 2308860 1582475031.00 151.4758 60.0036 32.0000 1.9868 1.9893 418.0722 418.7038 0.0949 -1.0000 -1.0000 2308938 1582475031.10 151.4704 60.0036 32.0000 1.9861 1.9886 418.2153 418.8484 0.0949 -1.0000 -1.0000 2309001 1582475031.20 151.4677 60.0036 32.0000 1.9856 1.9880 418.1465 418.7792 0.0950 -1.0000 -1.0000 2309063 1582475031.30 151.4677 60.0036 32.0000 1.9864 1.9888 418.0070 418.6389 0.0948 -1.0000 -1.0000 2309251 1582475031.40 151.4677 60.0036 32.0000 1.9864 1.9889 418.1567 418.7890 0.0948 -1.0000 -1.0000 2309313 1582475031.50 151.4677 60.0036 32.0000 1.9854 1.9879 418.2451 418.8786 0.0951 -1.0000 -1.0000 2309375 1582475031.60 151.4677 60.0036 32.0000 1.9850 1.9874 418.1766 418.8095 0.0949 -1.0000 -1.0000 2309438 1582475031.70 151.5146 60.0036 32.0000 1.9854 1.9879 418.2639 418.8974 0.0951 -1.0000 -1.0000 2309501 1582475031.80 151.5146 60.0036 32.0000 1.9863 1.9888 418.1822 418.8167 0.0952 -1.0000 -1.0000 2309891 1582475031.90 151.5146 60.0036 32.0000 1.9871 1.9896 418.0681 418.7015 0.0950 -1.0000 -1.0000 2309969 1582475032.00 151.5146 60.0036 32.0000 1.9866 1.9891 418.1713 418.8053 0.0951 -1.0000 -1.0000 2310031 1582475032.10 151.5146 60.0036 32.0000 1.9861 1.9886 418.2404 418.8747 0.0951 -1.0000 -1.0000 2310094 1582475032.20 151.5160 60.0036 32.0000 1.9858 1.9883 418.1697 418.8037 0.0951 -1.0000 -1.0000 2310156 1582475032.30 151.5484 60.0036 32.0000 1.9863 1.9888 417.9940 418.6281 0.0951 -1.0000 -1.0000 2310235 1582475032.40 151.5484 60.0036 32.0000 1.9864 1.9889 418.1248 418.7585 0.0950 -1.0000 -1.0000 2310297 1582475032.50 151.5484 60.0036 32.0000 1.9864 1.9889 418.2222 418.8564 0.0952 -1.0000 -1.0000 2310360 1582475032.60 151.5484 60.0036 32.0000 1.9867 1.9892 418.1164 418.7506 0.0951 -1.0000 -1.0000 2310438 1582475032.70 151.5484 60.0036 32.0000 1.9863 1.9888 418.0250 418.6578 0.0950 -1.0000 -1.0000 2310500 1582475032.80 151.5484 60.0036 32.0000 1.9861 1.9886 417.9871 418.6204 0.0950 -1.0000 -1.0000 2310563 1582475032.90 151.5484 60.0036 32.0000 1.9865 1.9889 418.1045 418.7378 0.0950 -1.0000 -1.0000 2310625 1582475033.00 151.5484 60.0036 32.0000 1.9864 1.9889 418.3147 418.9488 0.0951 -1.0000 -1.0000 2310719 1582475033.10 151.5883 60.0036 32.0000 1.9862 1.9887 418.1524 418.7865 0.0951 -1.0000 -1.0000 2310782 1582475033.20 151.5883 60.0036 32.0000 1.9870 1.9895 418.0100 418.6429 0.0949 -1.0000 -1.0000 2310844 1582475033.30 151.5883 60.0036 32.0000 1.9865 1.9890 417.9397 418.5727 0.0950 -1.0000 -1.0000 2310907 1582475033.40 151.5859 60.0036 32.0000 1.9860 1.9885 418.2070 418.8414 0.0951 -1.0000 -1.0000 2310969 1582475033.50 151.5764 60.0036 32.0000 1.9857 1.9882 418.2246 418.8589 0.0952 -1.0000 -1.0000 2311047 1582475033.60 151.5764 60.0036 32.0000 1.9875 1.9899 418.0454 418.6800 0.0952 -1.0000 -1.0000 2311110 1582475033.70 151.5764 60.0036 32.0000 1.9863 1.9888 418.1373 418.7729 0.0953 -1.0000 -1.0000 2311172 1582475033.80 151.5764 60.0036 32.0000 1.9853 1.9877 418.2724 418.9067 0.0952 -1.0000 -1.0000 2311251 1582475033.90 151.5764 60.0036 32.0000 1.9862 1.9887 418.2385 418.8732 0.0952 -1.0000 -1.0000 2311516 1582475034.00 151.5607 60.0036 32.0000 1.9862 1.9886 418.0235 418.6584 0.0953 -1.0000 -1.0000 2311579 1582475034.10 151.5505 60.0036 32.0000 1.9864 1.9889 418.0593 418.6942 0.0953 -1.0000 -1.0000 2311657 1582475034.20 151.5505 60.0036 32.0000 1.9857 1.9882 418.2219 418.8564 0.0950 -1.0000 -1.0000 2311735 1582475034.30 151.5505 60.0036 32.0000 1.9854 1.9879 418.2418 418.8746 0.0949 -1.0000 -1.0000 2311797 1582475034.40 151.5505 60.0036 32.0000 1.9859 1.9884 418.0904 418.7259 0.0953 -1.0000 -1.0000 2312563 1582475034.50 151.5505 60.0036 32.0000 1.9855 1.9880 418.0711 418.7055 0.0952 -1.0000 -1.0000 2312625 1582475034.60 151.5397 60.0033 32.0000 1.9859 1.9884 418.1425 418.7771 0.0952 -1.0000 -1.0000 2312688 1582475034.70 151.5397 60.0033 32.0000 1.9861 1.9886 418.2543 418.8880 0.0950 -1.0000 -1.0000 2312766 1582475034.80 151.5397 60.0033 32.0000 1.9866 1.9891 418.0096 418.6435 0.0951 -1.0000 -1.0000 2312828 1582475034.90 151.5397 60.0033 32.0000 1.9861 1.9886 418.0869 418.7212 0.0952 -1.0000 -1.0000 2312891 1582475035.00 151.5397 60.0033 32.0000 1.9861 1.9886 418.1390 418.7754 0.0956 -1.0000 -1.0000 2312985 1582475035.10 151.5397 60.0033 32.0000 1.9856 1.9881 418.2356 418.8711 0.0953 -1.0000 -1.0000 2313047 1582475035.20 151.5397 60.0033 32.0000 1.9844 1.9869 418.2450 418.8801 0.0953 -1.0000 -1.0000 2313110 1582475035.30 151.5397 60.0033 32.0000 1.9856 1.9881 418.1589 418.7951 0.0954 -1.0000 -1.0000 2313172 1582475035.40 151.5397 60.0033 32.0000 1.9867 1.9891 418.0046 418.6400 0.0953 -1.0000 -1.0000 2313251 1582475035.50 151.5397 60.0033 32.0000 1.9865 1.9890 418.0396 418.6748 0.0954 -1.0000 -1.0000 2313328 1582475035.60 151.5397 60.0033 32.0000 1.9861 1.9886 418.0720 418.7077 0.0954 -1.0000 -1.0000 2313391 1582475035.70 151.5304 60.0033 32.0000 1.9859 1.9884 418.1996 418.8352 0.0953 -1.0000 -1.0000 2313453 1582475035.80 151.5304 60.0033 32.0000 1.9859 1.9884 418.1490 418.7835 0.0952 -1.0000 -1.0000 2313531 1582475035.90 151.5304 60.0033 32.0000 1.9861 1.9885 418.0590 418.6946 0.0954 -1.0000 -1.0000 2313750 1582475036.00 151.5290 60.0033 32.0000 1.9859 1.9884 418.0802 418.7158 0.0953 -1.0000 -1.0000 2313813 1582475036.10 151.5290 60.0033 32.0000 1.9852 1.9877 418.2717 418.9065 0.0953 -1.0000 -1.0000 2313891 1582475036.20 151.5226 60.0033 32.0000 1.9844 1.9869 418.2134 418.8500 0.0954 -1.0000 -1.0000 2313953 1582475036.30 151.5220 60.0033 32.0000 1.9855 1.9880 418.1509 418.7870 0.0954 -1.0000 -1.0000 2314016 1582475036.40 151.5220 60.0033 32.0000 1.9863 1.9888 418.1293 418.7644 0.0952 -1.0000 -1.0000 2314250 1582475036.50 151.5220 60.0033 32.0000 1.9869 1.9894 418.0281 418.6628 0.0953 -1.0000 -1.0000 2314313 1582475036.60 151.5220 60.0033 32.0000 1.9853 1.9878 418.0647 418.7005 0.0954 -1.0000 -1.0000 2314375 1582475036.70 151.5220 60.0033 32.0000 1.9853 1.9878 418.2901 418.9272 0.0955 -1.0000 -1.0000 2314438 1582475036.80 151.4707 60.0033 32.0000 1.9859 1.9884 418.1139 418.7504 0.0954 -1.0000 -1.0000 2314500 1582475036.90 151.4707 60.0033 32.0000 1.9867 1.9892 417.9658 418.6017 0.0955 -1.0000 -1.0000 2314735 1582475037.00 151.4707 60.0033 32.0000 1.9858 1.9883 418.0278 418.6633 0.0953 -1.0000 -1.0000 2314813 1582475037.10 151.4707 60.0033 32.0000 1.9852 1.9877 418.2683 418.9034 0.0953 -1.0000 -1.0000 2314875 1582475037.20 151.4707 60.0033 32.0000 1.9852 1.9877 418.2118 418.8470 0.0953 -1.0000 -1.0000 2314938 1582475037.30 151.4694 60.0033 32.0000 1.9864 1.9889 418.1946 418.8295 0.0952 -1.0000 -1.0000 2315001 1582475037.40 151.4445 60.0033 32.0000 1.9866 1.9890 418.0291 418.6632 0.0952 -1.0000 -1.0000 2315063 1582475037.50 151.4445 60.0033 32.0000 1.9861 1.9886 417.9525 418.5880 0.0954 -1.0000 -1.0000 2315750 1582475037.60 151.4445 60.0033 32.0000 1.9853 1.9877 418.1769 418.8118 0.0952 -1.0000 -1.0000 2315828 1582475037.70 151.4445 60.0033 32.0000 1.9850 1.9874 418.2267 418.8612 0.0952 -1.0000 -1.0000 2315891 1582475037.80 151.4445 60.0033 32.0000 1.9858 1.9883 418.1245 418.7592 0.0953 -1.0000 -1.0000 2315969 1582475037.90 151.4445 60.0033 32.0000 1.9858 1.9883 418.0267 418.6616 0.0952 -1.0000 -1.0000 2316031 1582475038.00 151.4445 60.0033 32.0000 1.9854 1.9879 418.1691 418.8049 0.0954 -1.0000 -1.0000 2316125 1582475038.10 151.4445 60.0033 32.0000 1.9852 1.9877 418.2599 418.8947 0.0952 -1.0000 -1.0000 2316203 1582475038.20 151.4445 60.0033 32.0000 1.9857 1.9882 418.1218 418.7564 0.0952 -1.0000 -1.0000 2316266 1582475038.30 151.4445 60.0033 32.0000 1.9859 1.9884 418.0561 418.6895 0.0950 -1.0000 -1.0000 2316328 1582475038.40 151.4463 60.0033 32.0000 1.9856 1.9881 418.0904 418.7246 0.0952 -1.0000 -1.0000 2316406 1582475038.50 151.4495 60.0033 32.0000 1.9856 1.9881 418.1970 418.8321 0.0952 -1.0000 -1.0000 2316469 1582475038.60 151.4495 60.0033 32.0000 1.9860 1.9884 418.2349 418.8698 0.0953 -1.0000 -1.0000 2316547 1582475038.70 151.4495 60.0033 32.0000 1.9870 1.9895 418.2687 418.9030 0.0951 -1.0000 -1.0000 2316610 1582475038.80 151.4495 60.0033 32.0000 1.9869 1.9893 418.0862 418.7196 0.0951 -1.0000 -1.0000 2316672 1582475038.90 151.4495 60.0033 32.0000 1.9866 1.9891 418.0775 418.7112 0.0950 -1.0000 -1.0000 2316735 1582475039.00 151.5391 60.0033 32.0000 1.9860 1.9884 418.3019 418.9349 0.0949 -1.0000 -1.0000 2316875 1582475039.10 151.5391 60.0033 32.0000 1.9855 1.9879 418.1619 418.7941 0.0950 -1.0000 -1.0000 2316938 1582475039.20 151.5391 60.0033 32.0000 1.9873 1.9897 418.0312 418.6656 0.0952 -1.0000 -1.0000 2317001 1582475039.30 151.5391 60.0033 32.0000 1.9870 1.9895 418.0540 418.6887 0.0953 -1.0000 -1.0000 2317079 1582475039.40 151.5391 60.0033 32.0000 1.9869 1.9894 418.1943 418.8277 0.0950 -1.0000 -1.0000 2317141 1582475039.50 151.5650 60.0033 32.0000 1.9864 1.9889 418.3750 419.0085 0.0951 -1.0000 -1.0000 2317875 1582475039.60 151.5665 60.0031 32.0000 1.9877 1.9902 418.1787 418.8129 0.0951 -1.0000 -1.0000 2317938 1582475039.70 151.5665 60.0031 32.0000 1.9866 1.9890 418.1950 418.8291 0.0951 -1.0000 -1.0000 2318016 1582475039.80 151.5665 60.0031 32.0000 1.9869 1.9893 418.0814 418.7148 0.0951 -1.0000 -1.0000 2318078 1582475039.90 151.5665 60.0031 32.0000 1.9866 1.9890 418.2213 418.8550 0.0950 -1.0000 -1.0000 2318141 1582475040.00 151.5665 60.0031 32.0000 1.9866 1.9891 418.3044 418.9385 0.0951 -1.0000 -1.0000 2318203 1582475040.10 151.5665 60.0031 32.0000 1.9874 1.9899 418.2052 418.8379 0.0949 -1.0000 -1.0000 2318282 1582475040.20 151.5665 60.0031 32.0000 1.9875 1.9900 418.0556 418.6890 0.0951 -1.0000 -1.0000 2318344 1582475040.30 151.5665 60.0031 32.0000 1.9869 1.9893 418.1778 418.8116 0.0950 -1.0000 -1.0000 2318406 1582475040.40 151.5665 60.0031 32.0000 1.9864 1.9889 418.1852 418.8189 0.0950 -1.0000 -1.0000 2318485 1582475040.50 151.5665 60.0031 32.0000 1.9864 1.9888 418.0610 418.6941 0.0950 -1.0000 -1.0000 2318547 1582475040.60 151.5665 60.0031 32.0000 1.9867 1.9892 418.0801 418.7137 0.0950 -1.0000 -1.0000 2318610 1582475040.70 151.6056 60.0031 32.0000 1.9857 1.9882 418.1916 418.8249 0.0950 -1.0000 -1.0000 2318688 1582475040.80 151.6088 60.0031 32.0000 1.9854 1.9879 418.2702 418.9042 0.0950 -1.0000 -1.0000 2318750 1582475040.90 151.6088 60.0031 32.0000 1.9857 1.9882 418.1880 418.8215 0.0951 -1.0000 -1.0000 2318813 1582475041.00 151.6088 60.0031 32.0000 1.9862 1.9886 418.1485 418.7818 0.0950 -1.0000 -1.0000 2318875 1582475041.10 151.6088 60.0031 32.0000 1.9859 1.9884 418.1965 418.8312 0.0952 -1.0000 -1.0000 2318938 1582475041.20 151.6001 60.0031 32.0000 1.9852 1.9877 418.1886 418.8224 0.0950 -1.0000 -1.0000 2319125 1582475041.30 151.4814 60.0031 32.0000 1.9854 1.9879 418.2143 418.8471 0.0949 -1.0000 -1.0000 2319203 1582475041.40 151.4814 60.0031 32.0000 1.9852 1.9877 418.1557 418.7897 0.0951 -1.0000 -1.0000 2319266 1582475041.50 151.4814 60.0031 32.0000 1.9861 1.9886 418.0956 418.7299 0.0951 -1.0000 -1.0000 2319344 1582475041.60 151.4814 60.0031 32.0000 1.9857 1.9882 418.2214 418.8554 0.0951 -1.0000 -1.0000 2319407 1582475041.70 151.4814 60.0031 32.0000 1.9854 1.9879 418.3164 418.9507 0.0951 -1.0000 -1.0000 2319469 1582475041.80 151.4441 60.0031 32.0000 1.9863 1.9887 418.1610 418.7949 0.0950 -1.0000 -1.0000 2319531 1582475041.90 151.4441 60.0031 32.0000 1.9860 1.9884 418.0547 418.6881 0.0950 -1.0000 -1.0000 2319594 1582475042.00 151.4441 60.0031 32.0000 1.9861 1.9885 418.0717 418.7050 0.0950 -1.0000 -1.0000 2319657 1582475042.10 151.4441 60.0031 32.0000 1.9852 1.9877 418.2352 418.8695 0.0951 -1.0000 -1.0000 2319735 1582475042.20 151.4441 60.0031 32.0000 1.9855 1.9880 418.2017 418.8351 0.0950 -1.0000 -1.0000 2319797 1582475042.30 151.4445 60.0031 32.0000 1.9863 1.9887 418.1403 418.7745 0.0952 -1.0000 -1.0000 2319860 1582475042.40 151.4447 60.0031 32.0000 1.9862 1.9887 417.9945 418.6291 0.0952 -1.0000 -1.0000 2319938 1582475042.50 151.4447 60.0031 32.0000 1.9859 1.9884 418.0963 418.7303 0.0951 -1.0000 -1.0000 2320000 1582475042.60 151.4447 60.0031 32.0000 1.9851 1.9875 418.1478 418.7822 0.0952 -1.0000 -1.0000 2320266 1582475042.70 151.4447 60.0031 32.0000 1.9852 1.9877 418.0170 418.6507 0.0951 -1.0000 -1.0000 2320344 1582475042.80 151.4447 60.0031 32.0000 1.9854 1.9879 418.0658 418.7005 0.0952 -1.0000 -1.0000 2320406 1582475042.90 151.3821 60.0031 32.0000 1.9852 1.9877 418.1344 418.7683 0.0951 -1.0000 -1.0000 2320469 1582475043.00 151.3821 60.0031 32.0000 1.9847 1.9872 418.2161 418.8512 0.0953 -1.0000 -1.0000 2320547 1582475043.10 151.3821 60.0031 32.0000 1.9852 1.9877 418.1518 418.7860 0.0951 -1.0000 -1.0000 2321266 1582475043.20 151.3821 60.0031 32.0000 1.9857 1.9882 418.1261 418.7610 0.0952 -1.0000 -1.0000 2321328 1582475043.30 151.3821 60.0031 32.0000 1.9862 1.9887 418.0670 418.7006 0.0950 -1.0000 -1.0000 2321391 1582475043.40 151.3821 60.0031 32.0000 1.9855 1.9879 418.2027 418.8360 0.0950 -1.0000 -1.0000 2321453 1582475043.50 151.3821 60.0031 32.0000 1.9854 1.9879 418.2598 418.8945 0.0952 -1.0000 -1.0000 2321531 1582475043.60 151.3821 60.0031 32.0000 1.9853 1.9878 418.2549 418.8910 0.0954 -1.0000 -1.0000 2321594 1582475043.70 151.3821 60.0031 32.0000 1.9861 1.9886 418.0756 418.7105 0.0952 -1.0000 -1.0000 2321657 1582475043.80 151.3821 60.0031 32.0000 1.9859 1.9884 418.2041 418.8391 0.0952 -1.0000 -1.0000 2321735 1582475043.90 151.3821 60.0031 32.0000 1.9851 1.9876 418.2522 418.8869 0.0952 -1.0000 -1.0000 2321797 1582475044.00 151.4370 60.0031 32.0000 1.9858 1.9883 418.2416 418.8766 0.0953 -1.0000 -1.0000 2321860 1582475044.10 151.4370 60.0031 32.0000 1.9859 1.9884 418.0102 418.6440 0.0951 -1.0000 -1.0000 2322000 1582475044.20 151.4370 60.0031 32.0000 1.9864 1.9889 418.0435 418.6784 0.0952 -1.0000 -1.0000 2322078 1582475044.30 151.4370 60.0031 32.0000 1.9860 1.9885 418.2160 418.8507 0.0952 -1.0000 -1.0000 2322141 1582475044.40 151.4370 60.0031 32.0000 1.9856 1.9881 418.3278 418.9631 0.0953 -1.0000 -1.0000 2322203 1582475044.50 151.4312 60.0031 32.0000 1.9864 1.9889 418.2117 418.8473 0.0954 -1.0000 -1.0000 2322297 1582475044.60 151.4241 60.0031 32.0000 1.9863 1.9888 418.0299 418.6660 0.0954 -1.0000 -1.0000 2322360 1582475044.70 151.4241 60.0031 32.0000 1.9856 1.9881 418.0806 418.7160 0.0953 -1.0000 -1.0000 2322531 1582475044.80 151.4241 60.0031 32.0000 1.9856 1.9881 418.1337 418.7695 0.0954 -1.0000 -1.0000 2322594 1582475044.90 151.4241 60.0031 32.0000 1.9849 1.9874 418.2080 418.8440 0.0954 -1.0000 -1.0000 2322656 1582475045.00 151.4249 60.0040 32.0000 1.9860 1.9885 418.1338 418.7692 0.0953 -1.0000 -1.0000 2322735 1582475045.10 151.4022 60.0040 32.0000 1.9867 1.9891 418.1339 418.7698 0.0954 -1.0000 -1.0000 2322797 1582475045.20 151.4022 60.0040 32.0000 1.9860 1.9885 418.2604 418.8960 0.0954 -1.0000 -1.0000 2322985 1582475045.30 151.4022 60.0040 32.0000 1.9855 1.9880 418.3269 418.9632 0.0954 -1.0000 -1.0000 2323047 1582475045.40 151.4022 60.0040 32.0000 1.9863 1.9888 418.2055 418.8410 0.0953 -1.0000 -1.0000 2323110 1582475045.50 151.4022 60.0040 32.0000 1.9864 1.9889 418.1050 418.7413 0.0953 -1.0000 -1.0000 2323188 1582475045.60 151.4859 60.0040 32.0000 1.9863 1.9888 418.0926 418.7270 0.0953 -1.0000 -1.0000 2323251 1582475045.70 151.4929 60.0040 32.0000 1.9848 1.9873 418.2864 418.9231 0.0955 -1.0000 -1.0000 2323485 1582475045.80 151.4929 60.0040 32.0000 1.9850 1.9875 418.2774 418.9139 0.0954 -1.0000 -1.0000 2323547 1582475045.90 151.4929 60.0040 32.0000 1.9858 1.9883 418.1728 418.8091 0.0955 -1.0000 -1.0000 2323610 1582475046.00 151.4929 60.0040 32.0000 1.9862 1.9887 418.0769 418.7139 0.0956 -1.0000 -1.0000 2323672 1582475046.10 151.4922 60.0040 32.0000 1.9866 1.9891 418.2132 418.8506 0.0956 -1.0000 -1.0000 2323750 1582475046.20 151.4893 60.0040 32.0000 1.9858 1.9883 418.2279 418.8662 0.0957 -1.0000 -1.0000 2324500 1582475046.30 151.4893 60.0040 32.0000 1.9860 1.9885 418.0543 418.6908 0.0955 -1.0000 -1.0000 2324563 1582475046.40 151.4893 60.0040 32.0000 1.9856 1.9881 418.0269 418.6634 0.0955 -1.0000 -1.0000 2324641 1582475046.50 151.4893 60.0040 32.0000 1.9851 1.9876 418.1032 418.7401 0.0955 -1.0000 -1.0000 2324703 1582475046.60 151.4893 60.0040 32.0000 1.9853 1.9878 418.2283 418.8644 0.0955 -1.0000 -1.0000 2324766 1582475046.70 151.4893 60.0040 32.0000 1.9853 1.9878 418.2191 418.8568 0.0957 -1.0000 -1.0000 2324828 1582475046.80 151.4893 60.0040 32.0000 1.9862 1.9887 418.0543 418.6912 0.0955 -1.0000 -1.0000 2324891 1582475046.90 151.4893 60.0040 32.0000 1.9857 1.9882 418.0771 418.7145 0.0956 -1.0000 -1.0000 2324953 1582475047.00 151.4893 60.0040 32.0000 1.9857 1.9882 418.2279 418.8651 0.0955 -1.0000 -1.0000 2325031 1582475047.10 151.4893 60.0040 32.0000 1.9851 1.9876 418.2363 418.8734 0.0956 -1.0000 -1.0000 2325094 1582475047.20 151.4918 60.0040 32.0000 1.9854 1.9879 418.2057 418.8424 0.0955 -1.0000 -1.0000 2325156 1582475047.30 151.4956 60.0040 32.0000 1.9856 1.9881 418.0774 418.7141 0.0955 -1.0000 -1.0000 2325235 1582475047.40 151.4956 60.0040 32.0000 1.9859 1.9884 418.2442 418.8815 0.0956 -1.0000 -1.0000 2325297 1582475047.50 151.4956 60.0040 32.0000 1.9850 1.9874 418.2521 418.8881 0.0953 -1.0000 -1.0000 2325360 1582475047.60 151.4956 60.0040 32.0000 1.9855 1.9880 418.1148 418.7509 0.0955 -1.0000 -1.0000 2325422 1582475047.70 151.4956 60.0040 32.0000 1.9862 1.9887 418.0548 418.6914 0.0955 -1.0000 -1.0000 2325501 1582475047.80 151.5490 60.0040 32.0000 1.9864 1.9889 418.0440 418.6803 0.0955 -1.0000 -1.0000 2325579 1582475047.90 151.5490 60.0040 32.0000 1.9855 1.9880 418.1702 418.8062 0.0954 -1.0000 -1.0000 2325641 1582475048.00 151.5490 60.0040 32.0000 1.9856 1.9881 418.2350 418.8721 0.0955 -1.0000 -1.0000 2325703 1582475048.10 151.5527 60.0040 32.0000 1.9864 1.9889 418.1629 418.7994 0.0954 -1.0000 -1.0000 2325782 1582475048.20 151.5072 60.0040 32.0000 1.9868 1.9893 418.1100 418.7473 0.0956 -1.0000 -1.0000 2325891 1582475048.30 151.5072 60.0040 32.0000 1.9866 1.9891 418.0014 418.6386 0.0957 -1.0000 -1.0000 2326250 1582475048.40 151.5072 60.0040 32.0000 1.9859 1.9884 418.1314 418.7690 0.0956 -1.0000 -1.0000 2326328 1582475048.50 151.5072 60.0040 32.0000 1.9862 1.9887 418.0649 418.7022 0.0956 -1.0000 -1.0000 2326391 1582475048.60 151.5072 60.0040 32.0000 1.9861 1.9886 418.1156 418.7525 0.0956 -1.0000 -1.0000 2326453 1582475048.70 151.5072 60.0040 32.0000 1.9862 1.9886 418.0404 418.6776 0.0956 -1.0000 -1.0000 2326516 1582475048.80 151.5072 60.0040 32.0000 1.9858 1.9883 418.1665 418.8044 0.0957 -1.0000 -1.0000 2327079 1582475048.90 151.5072 60.0040 32.0000 1.9857 1.9882 418.1845 418.8220 0.0956 -1.0000 -1.0000 2327141 1582475049.00 151.5149 60.0040 32.0000 1.9861 1.9886 418.2340 418.8712 0.0956 -1.0000 -1.0000 2327219 1582475049.10 151.5628 60.0040 32.0000 1.9875 1.9900 418.0384 418.6758 0.0957 -1.0000 -1.0000 2327282 1582475049.20 151.5628 60.0040 32.0000 1.9864 1.9889 418.1855 418.8224 0.0955 -1.0000 -1.0000 2327344 1582475049.30 151.5628 60.0040 32.0000 1.9854 1.9879 418.3261 418.9631 0.0956 -1.0000 -1.0000 2327422 1582475049.40 151.5628 60.0040 32.0000 1.9854 1.9879 418.2424 418.8800 0.0956 -1.0000 -1.0000 2327485 1582475049.50 151.4916 60.0040 32.0000 1.9862 1.9887 418.0702 418.7082 0.0958 -1.0000 -1.0000 2327547 1582475049.60 151.4916 60.0040 32.0000 1.9860 1.9885 418.1966 418.8337 0.0955 -1.0000 -1.0000 2327625 1582475049.70 151.4916 60.0040 32.0000 1.9859 1.9884 418.2863 418.9236 0.0956 -1.0000 -1.0000 2327688 1582475049.80 151.4916 60.0040 32.0000 1.9852 1.9876 418.1968 418.8346 0.0957 -1.0000 -1.0000 2327766 1582475049.90 151.4916 60.0040 32.0000 1.9866 1.9891 418.1084 418.7464 0.0955 -1.0000 -1.0000 2327828 1582475050.00 151.4890 60.0040 32.0000 1.9868 1.9893 418.0256 418.6629 0.0956 -1.0000 -1.0000 2327891 1582475050.10 151.4301 60.0038 32.0000 1.9871 1.9895 418.1542 418.7911 0.0956 -1.0000 -1.0000 2327953 1582475050.20 151.4301 60.0038 32.0000 1.9853 1.9878 418.3001 418.9384 0.0958 -1.0000 -1.0000 2328016 1582475050.30 151.4301 60.0038 32.0000 1.9859 1.9884 418.3414 418.9799 0.0957 -1.0000 -1.0000 2328406 1582475050.40 151.4301 60.0038 32.0000 1.9860 1.9885 418.1734 418.8107 0.0956 -1.0000 -1.0000 2328485 1582475050.50 151.4301 60.0038 32.0000 1.9865 1.9890 418.0117 418.6492 0.0957 -1.0000 -1.0000 2328547 1582475050.60 151.4301 60.0038 32.0000 1.9860 1.9885 418.1192 418.7562 0.0955 -1.0000 -1.0000 2328610 1582475050.70 151.4301 60.0038 32.0000 1.9859 1.9883 418.2511 418.8884 0.0956 -1.0000 -1.0000 2328688 1582475050.80 151.4301 60.0038 32.0000 1.9862 1.9887 418.1489 418.7866 0.0956 -1.0000 -1.0000 2329016 1582475050.90 151.4301 60.0038 32.0000 1.9865 1.9890 418.1310 418.7681 0.0956 -1.0000 -1.0000 2329079 1582475051.00 151.4301 60.0038 32.0000 1.9857 1.9882 418.1916 418.8290 0.0956 -1.0000 -1.0000 2329156 1582475051.10 151.4301 60.0038 32.0000 1.9860 1.9885 418.2741 418.9118 0.0957 -1.0000 -1.0000 2329219 1582475051.20 151.4769 60.0038 32.0000 1.9863 1.9888 418.1840 418.8215 0.0955 -1.0000 -1.0000 2329282 1582475051.30 151.4854 60.0038 32.0000 1.9868 1.9893 418.0064 418.6446 0.0957 -1.0000 -1.0000 2329516 1582475051.40 151.4854 60.0038 32.0000 1.9857 1.9882 418.1042 418.7413 0.0956 -1.0000 -1.0000 2329579 1582475051.50 151.4854 60.0038 32.0000 1.9854 1.9878 418.2213 418.8589 0.0956 -1.0000 -1.0000 2329656 1582475051.60 151.4854 60.0038 32.0000 1.9857 1.9882 418.2869 418.9255 0.0958 -1.0000 -1.0000 2329719 1582475051.70 151.4854 60.0038 32.0000 1.9860 1.9885 418.1422 418.7801 0.0957 -1.0000 -1.0000 2329782 1582475051.80 151.4933 60.0038 32.0000 1.9864 1.9889 418.0335 418.6705 0.0955 -1.0000 -1.0000 2329860 1582475051.90 151.4960 60.0038 32.0000 1.9858 1.9883 418.2434 418.8802 0.0955 -1.0000 -1.0000 2329985 1582475052.00 151.4960 60.0038 32.0000 1.9855 1.9880 418.2706 418.9070 0.0955 -1.0000 -1.0000 2330047 1582475052.10 151.4960 60.0038 32.0000 1.9853 1.9878 418.2685 418.9066 0.0957 -1.0000 -1.0000 2330110 1582475052.20 151.4960 60.0038 32.0000 1.9873 1.9898 418.0882 418.7262 0.0958 -1.0000 -1.0000 2330172 1582475052.30 151.4960 60.0038 32.0000 1.9860 1.9885 418.1209 418.7586 0.0957 -1.0000 -1.0000 2330235 1582475052.40 151.5448 60.0038 32.0000 1.9860 1.9885 418.2178 418.8549 0.0955 -1.0000 -1.0000 2330391 1582475052.50 151.5448 60.0038 32.0000 1.9847 1.9872 418.2555 418.8914 0.0954 -1.0000 -1.0000 2330453 1582475052.60 151.5448 60.0038 32.0000 1.9853 1.9877 418.0731 418.7090 0.0954 -1.0000 -1.0000 2330516 1582475052.70 151.5448 60.0038 32.0000 1.9862 1.9887 418.0226 418.6583 0.0953 -1.0000 -1.0000 2330594 1582475052.80 151.5448 60.0038 32.0000 1.9863 1.9888 418.2704 418.9058 0.0954 -1.0000 -1.0000 2330656 1582475052.90 151.5430 60.0038 32.0000 1.9860 1.9885 418.3205 418.9571 0.0955 -1.0000 -1.0000 2331391 1582475053.00 151.5430 60.0038 32.0000 1.9863 1.9888 418.2308 418.8676 0.0955 -1.0000 -1.0000 2331469 1582475053.10 151.5430 60.0038 32.0000 1.9859 1.9884 418.0673 418.7038 0.0955 -1.0000 -1.0000 2331531 1582475053.20 151.5430 60.0038 32.0000 1.9856 1.9881 418.2028 418.8392 0.0955 -1.0000 -1.0000 2331594 1582475053.30 151.5430 60.0038 32.0000 1.9853 1.9878 418.2405 418.8770 0.0954 -1.0000 -1.0000 2331656 1582475053.40 151.5429 60.0038 32.0000 1.9861 1.9886 418.0986 418.7350 0.0955 -1.0000 -1.0000 2331719 1582475053.50 151.5426 60.0038 32.0000 1.9859 1.9884 417.9964 418.6327 0.0955 -1.0000 -1.0000 2331797 1582475053.60 151.5426 60.0038 32.0000 1.9856 1.9881 418.1187 418.7549 0.0954 -1.0000 -1.0000 2331860 1582475053.70 151.5426 60.0038 32.0000 1.9850 1.9875 418.1974 418.8331 0.0954 -1.0000 -1.0000 2331922 1582475053.80 151.5426 60.0038 32.0000 1.9862 1.9887 418.1806 418.8175 0.0956 -1.0000 -1.0000 2332000 1582475053.90 151.5426 60.0038 32.0000 1.9866 1.9891 417.9965 418.6329 0.0954 -1.0000 -1.0000 2332063 1582475054.00 151.4672 60.0038 32.0000 1.9866 1.9891 418.0659 418.7021 0.0955 -1.0000 -1.0000 2332141 1582475054.10 151.4672 60.0038 32.0000 1.9855 1.9880 418.1207 418.7565 0.0954 -1.0000 -1.0000 2332203 1582475054.20 151.4672 60.0038 32.0000 1.9853 1.9878 418.1542 418.7901 0.0954 -1.0000 -1.0000 2332266 1582475054.30 151.4672 60.0038 32.0000 1.9863 1.9888 418.0392 418.6751 0.0954 -1.0000 -1.0000 2332328 1582475054.40 151.4672 60.0038 32.0000 1.9863 1.9888 418.0222 418.6575 0.0954 -1.0000 -1.0000 2332406 1582475054.50 151.4672 60.0038 32.0000 1.9858 1.9883 418.0257 418.6624 0.0955 -1.0000 -1.0000 2332469 1582475054.60 151.4340 60.0043 32.0000 1.9855 1.9880 418.2186 418.8548 0.0954 -1.0000 -1.0000 2332531 1582475054.70 151.4340 60.0043 32.0000 1.9856 1.9881 418.2020 418.8384 0.0954 -1.0000 -1.0000 2332610 1582475054.80 151.4340 60.0043 32.0000 1.9860 1.9885 418.1117 418.7476 0.0954 -1.0000 -1.0000 2332672 1582475054.90 151.4340 60.0043 32.0000 1.9870 1.9895 418.0994 418.7356 0.0954 -1.0000 -1.0000 2332766 1582475055.00 151.4340 60.0043 32.0000 1.9859 1.9884 418.2553 418.8917 0.0955 -1.0000 -1.0000 2332844 1582475055.10 151.4340 60.0043 32.0000 1.9863 1.9887 418.2738 418.9113 0.0955 -1.0000 -1.0000 2332906 1582475055.20 151.4340 60.0043 32.0000 1.9867 1.9891 418.2439 418.8800 0.0954 -1.0000 -1.0000 2332969 1582475055.30 151.4340 60.0043 32.0000 1.9862 1.9887 418.0763 418.7121 0.0954 -1.0000 -1.0000 2333047 1582475055.40 151.4340 60.0043 32.0000 1.9858 1.9883 418.1239 418.7604 0.0955 -1.0000 -1.0000 2333485 1582475055.50 151.4340 60.0043 32.0000 1.9853 1.9878 418.2575 418.8934 0.0953 -1.0000 -1.0000 2333547 1582475055.60 151.4340 60.0043 32.0000 1.9860 1.9885 418.1852 418.8213 0.0955 -1.0000 -1.0000 2333625 1582475055.70 151.4260 60.0043 32.0000 1.9861 1.9886 418.0552 418.6904 0.0953 -1.0000 -1.0000 2333688 1582475055.80 151.4199 60.0043 32.0000 1.9866 1.9891 418.1065 418.7419 0.0953 -1.0000 -1.0000 2333750 1582475055.90 151.4199 60.0043 32.0000 1.9857 1.9882 418.1724 418.8082 0.0954 -1.0000 -1.0000 2334000 1582475056.00 151.4199 60.0043 32.0000 1.9852 1.9877 418.2402 418.8772 0.0955 -1.0000 -1.0000 2334063 1582475056.10 151.4199 60.0043 32.0000 1.9851 1.9876 418.2250 418.8605 0.0953 -1.0000 -1.0000 2334125 1582475056.20 151.4199 60.0043 32.0000 1.9865 1.9890 418.0959 418.7316 0.0954 -1.0000 -1.0000 2334188 1582475056.30 151.4828 60.0043 32.0000 1.9866 1.9890 418.1268 418.7621 0.0953 -1.0000 -1.0000 2334250 1582475056.40 151.4828 60.0043 32.0000 1.9866 1.9890 418.0436 418.6778 0.0952 -1.0000 -1.0000 2334328 1582475056.50 151.4828 60.0043 32.0000 1.9857 1.9882 418.2042 418.8391 0.0952 -1.0000 -1.0000 2334500 1582475056.60 151.4828 60.0043 32.0000 1.9867 1.9892 418.1504 418.7850 0.0952 -1.0000 -1.0000 2334578 1582475056.70 151.4828 60.0043 32.0000 1.9871 1.9895 418.0980 418.7331 0.0952 -1.0000 -1.0000 2334641 1582475056.80 151.5376 60.0043 32.0000 1.9860 1.9885 418.1051 418.7393 0.0953 -1.0000 -1.0000 2334703 1582475056.90 151.5413 60.0043 32.0000 1.9857 1.9882 418.2193 418.8536 0.0952 -1.0000 -1.0000 2334766 1582475057.00 151.5413 60.0043 32.0000 1.9859 1.9883 418.2620 418.8972 0.0952 -1.0000 -1.0000 2335016 1582475057.10 151.5413 60.0043 32.0000 1.9862 1.9887 418.0827 418.7168 0.0952 -1.0000 -1.0000 2335079 1582475057.20 151.5413 60.0043 32.0000 1.9862 1.9886 418.0293 418.6640 0.0952 -1.0000 -1.0000 2335141 1582475057.30 151.5413 60.0043 32.0000 1.9851 1.9876 418.1647 418.7981 0.0950 -1.0000 -1.0000 2335204 1582475057.40 151.5362 60.0043 32.0000 1.9850 1.9875 418.2766 418.9110 0.0951 -1.0000 -1.0000 2335266 1582475057.50 151.5347 60.0043 32.0000 1.9856 1.9881 418.2717 418.9064 0.0952 -1.0000 -1.0000 2335922 1582475057.60 151.5347 60.0043 32.0000 1.9861 1.9886 418.1134 418.7496 0.0954 -1.0000 -1.0000 2335985 1582475057.70 151.5347 60.0043 32.0000 1.9859 1.9884 417.9328 418.5687 0.0952 -1.0000 -1.0000 2336063 1582475057.80 151.5347 60.0043 32.0000 1.9860 1.9885 418.1888 418.8229 0.0952 -1.0000 -1.0000 2336141 1582475057.90 151.5347 60.0043 32.0000 1.9849 1.9874 418.3235 418.9597 0.0954 -1.0000 -1.0000 2336203 1582475058.00 151.5388 60.0043 32.0000 1.9858 1.9883 418.2426 418.8781 0.0952 -1.0000 -1.0000 2336266 1582475058.10 151.5388 60.0043 32.0000 1.9859 1.9884 418.0782 418.7128 0.0952 -1.0000 -1.0000 2336344 1582475058.20 151.5388 60.0043 32.0000 1.9863 1.9887 417.9939 418.6284 0.0952 -1.0000 -1.0000 2336406 1582475058.30 151.5388 60.0043 32.0000 1.9859 1.9884 418.0970 418.7313 0.0952 -1.0000 -1.0000 2336469 1582475058.40 151.5388 60.0043 32.0000 1.9855 1.9880 418.3510 418.9864 0.0952 -1.0000 -1.0000 2336531 1582475058.50 151.4911 60.0043 32.0000 1.9859 1.9884 418.2708 418.9054 0.0952 -1.0000 -1.0000 2336782 1582475058.60 151.4911 60.0043 32.0000 1.9857 1.9882 418.0685 418.7028 0.0952 -1.0000 -1.0000 2336844 1582475058.70 151.4911 60.0043 32.0000 1.9865 1.9890 418.1136 418.7488 0.0952 -1.0000 -1.0000 2336922 1582475058.80 151.4911 60.0043 32.0000 1.9863 1.9888 418.2018 418.8357 0.0951 -1.0000 -1.0000 2336985 1582475058.90 151.4911 60.0043 32.0000 1.9862 1.9887 418.2416 418.8764 0.0952 -1.0000 -1.0000 2337047 1582475059.00 151.4911 60.0043 32.0000 1.9862 1.9887 418.1310 418.7656 0.0952 -1.0000 -1.0000 2337125 1582475059.10 151.5253 60.0043 32.0000 1.9863 1.9888 418.0771 418.7124 0.0953 -1.0000 -1.0000 2337172 1582475059.20 151.5673 60.0044 32.0000 1.9850 1.9875 418.1926 418.8280 0.0953 -1.0000 -1.0000 2337250 1582475059.30 151.5673 60.0044 32.0000 1.9849 1.9873 418.2436 418.8789 0.0953 -1.0000 -1.0000 2337313 1582475059.40 151.5673 60.0044 32.0000 1.9856 1.9881 418.2365 418.8713 0.0953 -1.0000 -1.0000 2337375 1582475059.50 151.5673 60.0044 32.0000 1.9859 1.9884 418.1295 418.7653 0.0953 -1.0000 -1.0000 2337891 1582475059.60 151.5673 60.0044 32.0000 1.9861 1.9886 418.1563 418.7915 0.0953 -1.0000 -1.0000 2337985 1582475059.70 151.5673 60.0044 32.0000 1.9857 1.9882 418.1554 418.7894 0.0951 -1.0000 -1.0000 2338047 1582475059.80 151.5673 60.0044 32.0000 1.9849 1.9874 418.2887 418.9238 0.0952 -1.0000 -1.0000 2338125 1582475059.90 151.5673 60.0044 32.0000 1.9854 1.9879 418.2643 418.8998 0.0953 -1.0000 -1.0000 2338188 1582475060.00 151.5673 60.0044 32.0000 1.9858 1.9883 418.2022 418.8368 0.0952 -1.0000 -1.0000 2338250 1582475060.10 151.5673 60.0044 32.0000 1.9854 1.9879 418.2526 418.8878 0.0952 -1.0000 -1.0000 2338328 1582475060.20 151.5673 60.0044 32.0000 1.9844 1.9868 418.3523 418.9873 0.0952 -1.0000 -1.0000 2338391 1582475060.30 151.4565 60.0044 32.0000 1.9853 1.9878 418.1807 418.8145 0.0950 -1.0000 -1.0000 2338453 1582475060.40 151.4565 60.0044 32.0000 1.9856 1.9881 417.9893 418.6245 0.0953 -1.0000 -1.0000 2338516 1582475060.50 151.4565 60.0044 32.0000 1.9858 1.9883 418.0925 418.7267 0.0952 -1.0000 -1.0000 2338578 1582475060.60 151.4565 60.0044 32.0000 1.9851 1.9876 418.0644 418.6985 0.0951 -1.0000 -1.0000 2338641 1582475060.70 151.4565 60.0044 32.0000 1.9850 1.9875 418.2449 418.8802 0.0953 -1.0000 -1.0000 2338719 1582475060.80 151.4565 60.0044 32.0000 1.9862 1.9887 418.0804 418.7152 0.0952 -1.0000 -1.0000 2338782 1582475060.90 151.4206 60.0044 32.0000 1.9860 1.9885 418.0678 418.7024 0.0952 -1.0000 -1.0000 2338844 1582475061.00 151.4206 60.0044 32.0000 1.9859 1.9884 417.9589 418.5939 0.0952 -1.0000 -1.0000 2338922 1582475061.10 151.4206 60.0044 32.0000 1.9865 1.9889 418.0178 418.6518 0.0952 -1.0000 -1.0000 2339156 1582475061.20 151.4206 60.0044 32.0000 1.9852 1.9877 418.2411 418.8763 0.0953 -1.0000 -1.0000 2339219 1582475061.30 151.4206 60.0044 32.0000 1.9859 1.9884 418.0975 418.7318 0.0951 -1.0000 -1.0000 2339297 1582475061.40 151.4206 60.0044 32.0000 1.9863 1.9888 417.9627 418.5976 0.0953 -1.0000 -1.0000 2339360 1582475061.50 151.4836 60.0044 32.0000 1.9860 1.9885 418.1410 418.7760 0.0952 -1.0000 -1.0000 2339438 1582475061.60 151.5169 60.0044 32.0000 1.9858 1.9883 418.3728 419.0080 0.0952 -1.0000 -1.0000 2339750 1582475061.70 151.5169 60.0044 32.0000 1.9860 1.9885 418.3036 418.9391 0.0953 -1.0000 -1.0000 2339813 1582475061.80 151.5169 60.0044 32.0000 1.9858 1.9883 418.2200 418.8551 0.0952 -1.0000 -1.0000 2339875 1582475061.90 151.5169 60.0044 32.0000 1.9868 1.9892 418.0894 418.7244 0.0953 -1.0000 -1.0000 2339938 1582475062.00 151.5169 60.0044 32.0000 1.9870 1.9895 418.0805 418.7155 0.0953 -1.0000 -1.0000 2340000 1582475062.10 151.5862 60.0044 32.0000 1.9850 1.9875 418.2795 418.9153 0.0954 -1.0000 -1.0000 2340250 1582475062.20 151.5862 60.0044 32.0000 1.9863 1.9888 418.2773 418.9129 0.0953 -1.0000 -1.0000 2340313 1582475062.30 151.5862 60.0044 32.0000 1.9871 1.9896 418.1405 418.7760 0.0953 -1.0000 -1.0000 2340375 1582475062.40 151.5862 60.0044 32.0000 1.9869 1.9893 418.2178 418.8529 0.0953 -1.0000 -1.0000 2340453 1582475062.50 151.5862 60.0044 32.0000 1.9861 1.9886 418.2759 418.9119 0.0954 -1.0000 -1.0000 2340516 1582475062.60 151.6159 60.0044 32.0000 1.9866 1.9891 418.3503 418.9854 0.0952 -1.0000 -1.0000 2340750 1582475062.70 151.6301 60.0044 32.0000 1.9874 1.9899 418.1355 418.7717 0.0953 -1.0000 -1.0000 2340828 1582475062.80 151.6301 60.0044 32.0000 1.9874 1.9899 418.1557 418.7896 0.0951 -1.0000 -1.0000 2340891 1582475062.90 151.6301 60.0044 32.0000 1.9863 1.9888 418.2940 418.9280 0.0951 -1.0000 -1.0000 2340953 1582475063.00 151.6301 60.0044 32.0000 1.9867 1.9892 418.3114 418.9455 0.0951 -1.0000 -1.0000 2341031 1582475063.10 151.6301 60.0044 32.0000 1.9871 1.9896 418.1581 418.7920 0.0950 -1.0000 -1.0000 2341266 1582475063.20 151.6301 60.0044 32.0000 1.9869 1.9893 418.1789 418.8121 0.0950 -1.0000 -1.0000 2341328 1582475063.30 151.5998 60.0044 32.0000 1.9868 1.9892 418.2822 418.9167 0.0952 -1.0000 -1.0000 2341391 1582475063.40 151.5998 60.0044 32.0000 1.9862 1.9887 418.2355 418.8698 0.0951 -1.0000 -1.0000 2341453 1582475063.50 151.5998 60.0044 32.0000 1.9872 1.9897 417.9900 418.6237 0.0951 -1.0000 -1.0000 2341531 1582475063.60 151.5998 60.0044 32.0000 1.9862 1.9887 418.0426 418.6760 0.0951 -1.0000 -1.0000 2341594 1582475063.70 151.5998 60.0044 32.0000 1.9863 1.9888 418.1924 418.8253 0.0949 -1.0000 -1.0000 2341656 1582475063.80 151.5858 60.0044 32.0000 1.9863 1.9888 418.2269 418.8610 0.0951 -1.0000 -1.0000 2341719 1582475063.90 151.5797 60.0044 32.0000 1.9876 1.9901 418.1706 418.8057 0.0953 -1.0000 -1.0000 2341797 1582475064.00 151.5797 60.0044 32.0000 1.9867 1.9892 418.1240 418.7582 0.0951 -1.0000 -1.0000 2341860 1582475064.10 151.5797 60.0044 32.0000 1.9862 1.9887 418.1779 418.8113 0.0950 -1.0000 -1.0000 2341922 1582475064.20 151.5797 60.0044 32.0000 1.9851 1.9876 418.3150 418.9492 0.0951 -1.0000 -1.0000 2342547 1582475064.30 151.5797 60.0044 32.0000 1.9862 1.9887 418.3052 418.9392 0.0950 -1.0000 -1.0000 2342610 1582475064.40 151.5142 60.0044 32.0000 1.9861 1.9886 418.1301 418.7633 0.0950 -1.0000 -1.0000 2342672 1582475064.50 151.5142 60.0044 32.0000 1.9863 1.9887 418.0372 418.6700 0.0950 -1.0000 -1.0000 2342750 1582475064.60 151.5142 60.0044 32.0000 1.9859 1.9884 418.1724 418.8058 0.0949 -1.0000 -1.0000 2342813 1582475064.70 151.5142 60.0044 32.0000 1.9866 1.9891 418.1838 418.8168 0.0949 -1.0000 -1.0000 2342875 1582475064.80 151.5142 60.0044 32.0000 1.9871 1.9896 418.1593 418.7914 0.0948 -1.0000 -1.0000 2342938 1582475064.90 151.5125 60.0035 32.0000 1.9863 1.9888 418.2601 418.8931 0.0949 -1.0000 -1.0000 2343000 1582475065.00 151.5125 60.0035 32.0000 1.9864 1.9889 418.2914 418.9242 0.0949 -1.0000 -1.0000 2343079 1582475065.10 151.5125 60.0035 32.0000 1.9858 1.9883 418.1731 418.8052 0.0948 -1.0000 -1.0000 2343141 1582475065.20 151.5125 60.0035 32.0000 1.9866 1.9891 418.1105 418.7427 0.0949 -1.0000 -1.0000 2343203 1582475065.30 151.5125 60.0035 32.0000 1.9863 1.9887 418.1245 418.7572 0.0949 -1.0000 -1.0000 2343282 1582475065.40 151.4243 60.0035 32.0000 1.9863 1.9888 418.2570 418.8890 0.0947 -1.0000 -1.0000 2343344 1582475065.50 151.3903 60.0035 32.0000 1.9869 1.9894 418.2771 418.9094 0.0949 -1.0000 -1.0000 2343406 1582475065.60 151.3903 60.0035 32.0000 1.9869 1.9894 418.1490 418.7816 0.0948 -1.0000 -1.0000 2343469 1582475065.70 151.3903 60.0035 32.0000 1.9871 1.9896 418.1637 418.7955 0.0948 -1.0000 -1.0000 2344141 1582475065.80 151.3903 60.0035 32.0000 1.9860 1.9885 418.2666 418.8999 0.0950 -1.0000 -1.0000 2344235 1582475065.90 151.3903 60.0035 32.0000 1.9860 1.9884 418.2238 418.8563 0.0948 -1.0000 -1.0000 2344297 1582475066.00 151.3903 60.0035 32.0000 1.9867 1.9892 418.1505 418.7823 0.0947 -1.0000 -1.0000 2344360 1582475066.10 151.3903 60.0035 32.0000 1.9863 1.9888 418.2418 418.8731 0.0947 -1.0000 -1.0000 2344438 1582475066.20 151.3903 60.0035 32.0000 1.9853 1.9878 418.2996 418.9321 0.0949 -1.0000 -1.0000 2344500 1582475066.30 151.3903 60.0035 32.0000 1.9857 1.9882 418.2814 418.9147 0.0949 -1.0000 -1.0000 2344563 1582475066.40 151.3903 60.0035 32.0000 1.9854 1.9879 418.2047 418.8372 0.0949 -1.0000 -1.0000 2344641 1582475066.50 151.3903 60.0035 32.0000 1.9859 1.9884 418.1122 418.7437 0.0947 -1.0000 -1.0000 2344688 1582475066.60 151.4301 60.0035 32.0000 1.9853 1.9878 418.0606 418.6923 0.0948 -1.0000 -1.0000 2344750 1582475066.70 151.4301 60.0035 32.0000 1.9852 1.9877 418.1974 418.8299 0.0949 -1.0000 -1.0000 2344828 1582475066.80 151.4301 60.0035 32.0000 1.9851 1.9876 418.2504 418.8820 0.0947 -1.0000 -1.0000 2344891 1582475066.90 151.4301 60.0035 32.0000 1.9859 1.9883 418.1121 418.7443 0.0948 -1.0000 -1.0000 2344953 1582475067.00 151.4301 60.0035 32.0000 1.9858 1.9883 418.1689 418.8006 0.0948 -1.0000 -1.0000 2345031 1582475067.10 151.4301 60.0035 32.0000 1.9852 1.9877 418.2753 418.9072 0.0947 -1.0000 -1.0000 2345094 1582475067.20 151.5643 60.0035 32.0000 1.9854 1.9878 418.2316 418.8627 0.0946 -1.0000 -1.0000 2345156 1582475067.30 151.5754 60.0035 32.0000 1.9860 1.9885 418.1385 418.7707 0.0948 -1.0000 -1.0000 2345422 1582475067.40 151.5754 60.0035 32.0000 1.9859 1.9884 418.1080 418.7412 0.0950 -1.0000 -1.0000 2345485 1582475067.50 151.5754 60.0035 32.0000 1.9854 1.9879 418.2139 418.8461 0.0948 -1.0000 -1.0000 2345563 1582475067.60 151.5754 60.0035 32.0000 1.9850 1.9874 418.2516 418.8838 0.0949 -1.0000 -1.0000 2345625 1582475067.70 151.5754 60.0035 32.0000 1.9856 1.9881 418.2466 418.8789 0.0947 -1.0000 -1.0000 2345688 1582475067.80 151.5754 60.0035 32.0000 1.9865 1.9890 418.0261 418.6579 0.0949 -1.0000 -1.0000 2346047 1582475067.90 151.5754 60.0035 32.0000 1.9864 1.9889 418.1434 418.7748 0.0948 -1.0000 -1.0000 2346110 1582475068.00 151.5754 60.0035 32.0000 1.9851 1.9876 418.3333 418.9674 0.0950 -1.0000 -1.0000 2346172 1582475068.10 151.5754 60.0035 32.0000 1.9857 1.9882 418.2369 418.8700 0.0950 -1.0000 -1.0000 2346250 1582475068.20 151.5754 60.0035 32.0000 1.9863 1.9887 418.0301 418.6623 0.0948 -1.0000 -1.0000 2346313 1582475068.30 151.5772 60.0035 32.0000 1.9863 1.9887 418.2598 418.8916 0.0948 -1.0000 -1.0000 2346485 1582475068.40 151.5885 60.0035 32.0000 1.9852 1.9876 418.2443 418.8771 0.0950 -1.0000 -1.0000 2346563 1582475068.50 151.5885 60.0035 32.0000 1.9865 1.9890 418.2134 418.8462 0.0949 -1.0000 -1.0000 2346625 1582475068.60 151.5885 60.0035 32.0000 1.9863 1.9888 418.1091 418.7407 0.0947 -1.0000 -1.0000 2346703 1582475068.70 151.5885 60.0035 32.0000 1.9863 1.9888 418.1293 418.7613 0.0949 -1.0000 -1.0000 2346828 1582475068.80 151.5885 60.0035 32.0000 1.9851 1.9876 418.2124 418.8449 0.0948 -1.0000 -1.0000 2346906 1582475068.90 151.5125 60.0035 32.0000 1.9842 1.9866 418.2753 418.9077 0.0948 -1.0000 -1.0000 2347000 1582475069.00 151.5125 60.0035 32.0000 1.9849 1.9874 418.1881 418.8201 0.0949 -1.0000 -1.0000 2347063 1582475069.10 151.5125 60.0035 32.0000 1.9861 1.9886 418.0673 418.7002 0.0950 -1.0000 -1.0000 2347141 1582475069.20 151.5125 60.0035 32.0000 1.9861 1.9886 418.0720 418.7046 0.0949 -1.0000 -1.0000 2347203 1582475069.30 151.5125 60.0035 32.0000 1.9860 1.9885 418.3117 418.9455 0.0950 -1.0000 -1.0000 2347282 1582475069.40 151.5017 60.0035 32.0000 1.9852 1.9876 418.2946 418.9270 0.0949 -1.0000 -1.0000 2347500 1582475069.50 151.4951 60.0035 32.0000 1.9863 1.9888 418.1607 418.7939 0.0950 -1.0000 -1.0000 2347579 1582475069.60 151.4951 60.0035 32.0000 1.9861 1.9886 418.1689 418.8010 0.0948 -1.0000 -1.0000 2347625 1582475069.70 151.4951 60.0035 32.0000 1.9852 1.9877 418.2200 418.8524 0.0949 -1.0000 -1.0000 2347688 1582475069.80 151.4951 60.0035 32.0000 1.9855 1.9879 418.2806 418.9131 0.0949 -1.0000 -1.0000 2347766 1582475069.90 151.4951 60.0035 32.0000 1.9858 1.9883 418.3332 418.9672 0.0951 -1.0000 -1.0000 2347985 1582475070.00 151.4764 60.0034 32.0000 1.9870 1.9895 418.1512 418.7845 0.0950 -1.0000 -1.0000 2348047 1582475070.10 151.4501 60.0033 32.0000 1.9862 1.9886 418.0999 418.7331 0.0950 -1.0000 -1.0000 2348125 1582475070.20 151.4501 60.0033 32.0000 1.9856 1.9881 418.2079 418.8417 0.0951 -1.0000 -1.0000 2348203 1582475070.30 151.4501 60.0033 32.0000 1.9855 1.9879 418.2734 418.9067 0.0950 -1.0000 -1.0000 2348266 1582475070.40 151.4501 60.0033 32.0000 1.9856 1.9881 418.2014 418.8349 0.0950 -1.0000 -1.0000 2348391 1582475070.50 151.4501 60.0033 32.0000 1.9860 1.9885 418.1248 418.7580 0.0950 -1.0000 -1.0000 2348453 1582475070.60 151.4501 60.0033 32.0000 1.9854 1.9878 418.1806 418.8144 0.0950 -1.0000 -1.0000 2348516 1582475070.70 151.4501 60.0033 32.0000 1.9846 1.9871 418.2456 418.8784 0.0949 -1.0000 -1.0000 2348594 1582475070.80 151.3986 60.0033 32.0000 1.9860 1.9885 418.0689 418.7011 0.0948 -1.0000 -1.0000 2348656 1582475070.90 151.3986 60.0033 32.0000 1.9865 1.9890 418.0359 418.6689 0.0950 -1.0000 -1.0000 2348891 1582475071.00 151.3986 60.0033 32.0000 1.9863 1.9888 418.1012 418.7333 0.0949 -1.0000 -1.0000 2348969 1582475071.10 151.3986 60.0033 32.0000 1.9857 1.9882 418.2638 418.8965 0.0948 -1.0000 -1.0000 2349031 1582475071.20 151.3986 60.0033 32.0000 1.9858 1.9883 418.1832 418.8157 0.0949 -1.0000 -1.0000 2349094 1582475071.30 151.3922 60.0033 32.0000 1.9859 1.9884 418.1280 418.7608 0.0949 -1.0000 -1.0000 2349172 1582475071.40 151.3840 60.0033 32.0000 1.9857 1.9882 418.0169 418.6493 0.0949 -1.0000 -1.0000 2349422 1582475071.50 151.3840 60.0033 32.0000 1.9858 1.9883 418.1583 418.7910 0.0949 -1.0000 -1.0000 2349500 1582475071.60 151.3840 60.0033 32.0000 1.9853 1.9878 418.1110 418.7438 0.0950 -1.0000 -1.0000 2349563 1582475071.70 151.3840 60.0033 32.0000 1.9858 1.9883 418.0689 418.7011 0.0949 -1.0000 -1.0000 2349625 1582475071.80 151.3840 60.0033 32.0000 1.9856 1.9881 418.1542 418.7871 0.0949 -1.0000 -1.0000 2349688 1582475071.90 151.4451 60.0033 32.0000 1.9849 1.9874 418.1772 418.8093 0.0948 -1.0000 -1.0000 2349750 1582475072.00 151.4451 60.0033 32.0000 1.9845 1.9869 418.2855 418.9181 0.0949 -1.0000 -1.0000 2349828 1582475072.10 151.4451 60.0033 32.0000 1.9861 1.9886 418.1226 418.7547 0.0947 -1.0000 -1.0000 2349891 1582475072.20 151.4451 60.0033 32.0000 1.9855 1.9880 418.0180 418.6492 0.0948 -1.0000 -1.0000 2349953 1582475072.30 151.4451 60.0033 32.0000 1.9857 1.9882 418.0991 418.7315 0.0949 -1.0000 -1.0000 2350016 1582475072.40 151.4793 60.0033 32.0000 1.9844 1.9869 418.3142 418.9471 0.0949 -1.0000 -1.0000 2350266 1582475072.50 151.4793 60.0033 32.0000 1.9861 1.9886 418.1953 418.8282 0.0949 -1.0000 -1.0000 2350328 1582475072.60 151.4793 60.0033 32.0000 1.9862 1.9886 418.1228 418.7551 0.0948 -1.0000 -1.0000 2350375 1582475072.70 151.4793 60.0033 32.0000 1.9859 1.9884 417.8743 418.5059 0.0948 -1.0000 -1.0000 2350485 1582475072.80 151.4793 60.0033 32.0000 1.9852 1.9877 418.2189 418.8519 0.0949 -1.0000 -1.0000 2350563 1582475072.90 151.4793 60.0033 32.0000 1.9859 1.9883 418.1513 418.7843 0.0950 -1.0000 -1.0000 2350625 1582475073.00 151.4793 60.0033 32.0000 1.9862 1.9886 418.1180 418.7509 0.0949 -1.0000 -1.0000 2350735 1582475073.10 151.5781 60.0033 32.0000 1.9856 1.9880 418.1574 418.7887 0.0947 -1.0000 -1.0000 2350797 1582475073.20 151.5781 60.0033 32.0000 1.9851 1.9875 418.2435 418.8744 0.0946 -1.0000 -1.0000 2350860 1582475073.30 151.5781 60.0033 32.0000 1.9859 1.9884 418.2151 418.8466 0.0948 -1.0000 -1.0000 2350938 1582475073.40 151.5781 60.0033 32.0000 1.9864 1.9889 418.1540 418.7865 0.0949 -1.0000 -1.0000 2351000 1582475073.50 151.5781 60.0033 32.0000 1.9864 1.9889 418.1520 418.7841 0.0949 -1.0000 -1.0000 2351250 1582475073.60 151.5781 60.0033 32.0000 1.9865 1.9890 418.1977 418.8305 0.0949 -1.0000 -1.0000 2351313 1582475073.70 151.5781 60.0033 32.0000 1.9855 1.9880 418.3133 418.9458 0.0948 -1.0000 -1.0000 2351376 1582475073.80 151.5705 60.0033 32.0000 1.9860 1.9884 418.3093 418.9416 0.0948 -1.0000 -1.0000 2351531 1582475073.90 151.5376 60.0033 32.0000 1.9859 1.9884 418.1456 418.7774 0.0948 -1.0000 -1.0000 2351594 1582475074.00 151.5376 60.0033 32.0000 1.9857 1.9882 418.1336 418.7649 0.0947 -1.0000 -1.0000 2351766 1582475074.10 151.5376 60.0033 32.0000 1.9856 1.9880 418.2679 418.8992 0.0947 -1.0000 -1.0000 2351844 1582475074.20 151.5376 60.0033 32.0000 1.9849 1.9874 418.2660 418.8972 0.0946 -1.0000 -1.0000 2351906 1582475074.30 151.4676 60.0033 32.0000 1.9859 1.9884 418.1802 418.8119 0.0948 -1.0000 -1.0000 2351969 1582475074.40 151.4676 60.0033 32.0000 1.9860 1.9885 418.0182 418.6500 0.0948 -1.0000 -1.0000 2352047 1582475074.50 151.4676 60.0033 32.0000 1.9862 1.9887 418.0948 418.7262 0.0947 -1.0000 -1.0000 2352266 1582475074.60 151.4676 60.0033 32.0000 1.9858 1.9882 418.2268 418.8576 0.0946 -1.0000 -1.0000 2352328 1582475074.70 151.4676 60.0033 32.0000 1.9857 1.9881 418.3120 418.9452 0.0949 -1.0000 -1.0000 2352406 1582475074.80 151.4676 60.0033 32.0000 1.9867 1.9892 418.1891 418.8204 0.0947 -1.0000 -1.0000 2352531 1582475074.90 151.4444 60.0036 32.0000 1.9862 1.9887 418.1291 418.7604 0.0947 -1.0000 -1.0000 2352594 1582475075.00 151.4414 60.0036 32.0000 1.9858 1.9882 418.1433 418.7744 0.0947 -1.0000 -1.0000 2352766 1582475075.10 151.4414 60.0036 32.0000 1.9853 1.9878 418.2718 418.9030 0.0947 -1.0000 -1.0000 2352828 1582475075.20 151.4414 60.0036 32.0000 1.9858 1.9883 418.2232 418.8543 0.0946 -1.0000 -1.0000 2352891 1582475075.30 151.3911 60.0036 32.0000 1.9866 1.9890 418.1208 418.7527 0.0949 -1.0000 -1.0000 2352969 1582475075.40 151.3911 60.0036 32.0000 1.9860 1.9885 418.1385 418.7701 0.0948 -1.0000 -1.0000 2353031 1582475075.50 151.3911 60.0036 32.0000 1.9857 1.9882 418.3220 418.9548 0.0949 -1.0000 -1.0000 2353250 1582475075.60 151.3911 60.0036 32.0000 1.9851 1.9876 418.2722 418.9039 0.0946 -1.0000 -1.0000 2353313 1582475075.70 151.3911 60.0036 32.0000 1.9856 1.9881 418.1298 418.7608 0.0947 -1.0000 -1.0000 2353375 1582475075.80 151.4010 60.0036 32.0000 1.9867 1.9892 418.0966 418.7290 0.0949 -1.0000 -1.0000 2353453 1582475075.90 151.4317 60.0036 32.0000 1.9859 1.9884 418.1719 418.8045 0.0949 -1.0000 -1.0000 2353516 1582475076.00 151.4317 60.0036 32.0000 1.9862 1.9887 418.2804 418.9124 0.0948 -1.0000 -1.0000 2353797 1582475076.10 151.4317 60.0036 32.0000 1.9857 1.9882 418.3512 418.9836 0.0948 -1.0000 -1.0000 2353860 1582475076.20 151.4317 60.0036 32.0000 1.9864 1.9888 418.2001 418.8321 0.0948 -1.0000 -1.0000 2353922 1582475076.30 151.4317 60.0036 32.0000 1.9848 1.9873 418.2109 418.8435 0.0949 -1.0000 -1.0000 2353985 1582475076.40 151.4317 60.0036 32.0000 1.9851 1.9876 418.3236 418.9558 0.0948 -1.0000 -1.0000 2354063 1582475076.50 151.4317 60.0036 32.0000 1.9864 1.9889 418.3019 418.9335 0.0947 -1.0000 -1.0000 2355063 1582475076.60 151.5083 60.0036 32.0000 1.9858 1.9883 418.1048 418.7370 0.0949 -1.0000 -1.0000 2355125 1582475076.70 151.5083 60.0036 32.0000 1.9860 1.9884 418.1630 418.7954 0.0949 -1.0000 -1.0000 2355203 1582475076.80 151.5083 60.0036 32.0000 1.9852 1.9877 418.2570 418.8899 0.0950 -1.0000 -1.0000 2355266 1582475076.90 151.5083 60.0036 32.0000 1.9859 1.9884 418.2728 418.9060 0.0949 -1.0000 -1.0000 2355328 1582475077.00 151.4389 60.0036 32.0000 1.9860 1.9884 418.1806 418.8124 0.0947 -1.0000 -1.0000 2355406 1582475077.10 151.4389 60.0036 32.0000 1.9860 1.9885 418.0792 418.7107 0.0948 -1.0000 -1.0000 2355469 1582475077.20 151.4389 60.0036 32.0000 1.9860 1.9885 418.0298 418.6615 0.0948 -1.0000 -1.0000 2355531 1582475077.30 151.4389 60.0036 32.0000 1.9856 1.9881 418.2322 418.8643 0.0948 -1.0000 -1.0000 2355610 1582475077.40 151.4389 60.0036 32.0000 1.9855 1.9880 418.2827 418.9162 0.0950 -1.0000 -1.0000 2355672 1582475077.50 151.4786 60.0036 32.0000 1.9857 1.9882 418.1154 418.7479 0.0949 -1.0000 -1.0000 2355750 1582475077.60 151.4786 60.0036 32.0000 1.9862 1.9887 418.1101 418.7428 0.0949 -1.0000 -1.0000 2355813 1582475077.70 151.4786 60.0036 32.0000 1.9862 1.9887 418.1588 418.7914 0.0949 -1.0000 -1.0000 2355875 1582475077.80 151.4786 60.0036 32.0000 1.9862 1.9887 418.2581 418.8913 0.0949 -1.0000 -1.0000 2355953 1582475077.90 151.4786 60.0036 32.0000 1.9854 1.9878 418.2584 418.8916 0.0950 -1.0000 -1.0000 2356047 1582475078.00 151.4819 60.0036 32.0000 1.9865 1.9890 418.0861 418.7181 0.0948 -1.0000 -1.0000 2356110 1582475078.10 151.5176 60.0036 32.0000 1.9862 1.9886 417.9852 418.6182 0.0950 -1.0000 -1.0000 2356172 1582475078.20 151.5176 60.0036 32.0000 1.9861 1.9886 418.2581 418.8917 0.0949 -1.0000 -1.0000 2356235 1582475078.30 151.5176 60.0036 32.0000 1.9851 1.9876 418.4036 419.0366 0.0949 -1.0000 -1.0000 2356297 1582475078.40 151.5176 60.0036 32.0000 1.9860 1.9885 418.2243 418.8583 0.0950 -1.0000 -1.0000 2356375 1582475078.50 151.5176 60.0036 32.0000 1.9860 1.9884 418.1253 418.7578 0.0949 -1.0000 -1.0000 2356438 1582475078.60 151.5176 60.0036 32.0000 1.9853 1.9878 418.2645 418.8975 0.0950 -1.0000 -1.0000 2356500 1582475078.70 151.5311 60.0036 32.0000 1.9859 1.9884 418.2726 418.9058 0.0949 -1.0000 -1.0000 2356578 1582475078.80 151.5353 60.0036 32.0000 1.9859 1.9884 418.0604 418.6938 0.0950 -1.0000 -1.0000 2356641 1582475078.90 151.5353 60.0036 32.0000 1.9861 1.9886 418.1094 418.7421 0.0949 -1.0000 -1.0000 2356703 1582475079.00 151.5353 60.0036 32.0000 1.9851 1.9876 418.2612 418.8942 0.0949 -1.0000 -1.0000 2356782 1582475079.10 151.5353 60.0036 32.0000 1.9857 1.9881 418.3175 418.9502 0.0949 -1.0000 -1.0000 2356844 1582475079.20 151.5285 60.0036 32.0000 1.9860 1.9884 418.2860 418.9191 0.0950 -1.0000 -1.0000 2356906 1582475079.30 151.5163 60.0036 32.0000 1.9868 1.9893 418.0475 418.6807 0.0949 -1.0000 -1.0000 2356969 1582475079.40 151.5163 60.0036 32.0000 1.9865 1.9890 418.0518 418.6842 0.0949 -1.0000 -1.0000 2357031 1582475079.50 151.5163 60.0036 32.0000 1.9856 1.9880 418.2648 418.8977 0.0949 -1.0000 -1.0000 2357110 1582475079.60 151.5163 60.0036 32.0000 1.9842 1.9867 418.2802 418.9126 0.0948 -1.0000 -1.0000 2357688 1582475079.70 151.5163 60.0036 32.0000 1.9852 1.9876 418.1240 418.7565 0.0950 -1.0000 -1.0000 2357750 1582475079.80 151.5163 60.0036 32.0000 1.9855 1.9880 418.0587 418.6916 0.0950 -1.0000 -1.0000 2357828 1582475079.90 151.4728 60.0042 32.0000 1.9861 1.9886 418.1189 418.7515 0.0949 -1.0000 -1.0000 2357891 1582475080.00 151.4728 60.0042 32.0000 1.9853 1.9877 418.2358 418.8687 0.0949 -1.0000 -1.0000 2357953 1582475080.10 151.4728 60.0042 32.0000 1.9863 1.9888 418.1626 418.7948 0.0948 -1.0000 -1.0000 2358031 1582475080.20 151.4728 60.0042 32.0000 1.9870 1.9895 418.0579 418.6914 0.0950 -1.0000 -1.0000 2358094 1582475080.30 151.4728 60.0042 32.0000 1.9867 1.9892 418.0965 418.7295 0.0949 -1.0000 -1.0000 2358156 1582475080.40 151.4728 60.0042 32.0000 1.9860 1.9885 418.2052 418.8373 0.0948 -1.0000 -1.0000 2358235 1582475080.50 151.4728 60.0042 32.0000 1.9849 1.9874 418.2971 418.9315 0.0951 -1.0000 -1.0000 2358297 1582475080.60 151.4716 60.0042 32.0000 1.9860 1.9885 418.0960 418.7296 0.0950 -1.0000 -1.0000 2358672 1582475080.70 151.4701 60.0042 32.0000 1.9873 1.9897 418.0130 418.6461 0.0950 -1.0000 -1.0000 2358750 1582475080.80 151.4701 60.0042 32.0000 1.9866 1.9891 418.1522 418.7858 0.0950 -1.0000 -1.0000 2358813 1582475080.90 151.4701 60.0042 32.0000 1.9862 1.9886 418.1982 418.8310 0.0950 -1.0000 -1.0000 2358876 1582475081.00 151.4701 60.0042 32.0000 1.9860 1.9885 418.1340 418.7684 0.0952 -1.0000 -1.0000 2358953 1582475081.10 151.4701 60.0042 32.0000 1.9866 1.9891 418.0025 418.6370 0.0952 -1.0000 -1.0000 2359188 1582475081.20 151.4681 60.0042 32.0000 1.9864 1.9889 418.1426 418.7766 0.0951 -1.0000 -1.0000 2359250 1582475081.30 151.4653 60.0042 32.0000 1.9857 1.9881 418.3182 418.9517 0.0950 -1.0000 -1.0000 2359328 1582475081.40 151.4653 60.0042 32.0000 1.9858 1.9882 418.2919 418.9252 0.0950 -1.0000 -1.0000 2359391 1582475081.50 151.4653 60.0042 32.0000 1.9865 1.9890 418.1075 418.7409 0.0950 -1.0000 -1.0000 2359469 1582475081.60 151.4241 60.0042 32.0000 1.9867 1.9892 418.1258 418.7593 0.0950 -1.0000 -1.0000 2359703 1582475081.70 151.4214 60.0042 32.0000 1.9852 1.9877 418.2997 418.9337 0.0951 -1.0000 -1.0000 2359766 1582475081.80 151.4214 60.0042 32.0000 1.9853 1.9878 418.2745 418.9088 0.0951 -1.0000 -1.0000 2359828 1582475081.90 151.4214 60.0042 32.0000 1.9862 1.9886 418.1550 418.7891 0.0951 -1.0000 -1.0000 2359891 1582475082.00 151.4214 60.0042 32.0000 1.9861 1.9886 418.1759 418.8095 0.0951 -1.0000 -1.0000 2359953 1582475082.10 151.4182 60.0042 32.0000 1.9853 1.9877 418.2993 418.9333 0.0951 -1.0000 -1.0000 2400031 1582475082.20 151.3894 60.0042 32.0000 1.9853 1.9878 418.2976 418.9311 0.0950 -1.0000 -1.0000 2400156 1582475082.30 151.3894 60.0042 32.0000 1.9863 1.9888 418.1268 418.7623 0.0952 -1.0000 -1.0000 2400219 1582475082.40 151.3894 60.0042 32.0000 1.9855 1.9880 418.0544 418.6879 0.0951 -1.0000 -1.0000 2400297 1582475082.50 151.3894 60.0042 32.0000 1.9854 1.9878 418.1073 418.7408 0.0950 -1.0000 -1.0000 2400360 1582475082.60 151.3894 60.0042 32.0000 1.9855 1.9880 418.2219 418.8565 0.0951 -1.0000 -1.0000 2400422 1582475082.70 151.4446 60.0042 32.0000 1.9853 1.9878 418.3096 418.9434 0.0950 -1.0000 -1.0000 2400485 1582475082.80 151.4446 60.0042 32.0000 1.9860 1.9885 418.1798 418.8122 0.0948 -1.0000 -1.0000 2400563 1582475082.90 151.4446 60.0042 32.0000 1.9864 1.9889 418.0214 418.6546 0.0950 -1.0000 -1.0000 2400625 1582475083.00 151.4446 60.0042 32.0000 1.9863 1.9888 418.0354 418.6695 0.0952 -1.0000 -1.0000 2400688 1582475083.10 151.4446 60.0042 32.0000 1.9854 1.9879 418.1153 418.7493 0.0951 -1.0000 -1.0000 2400750 1582475083.20 151.4566 60.0042 32.0000 1.9857 1.9882 418.1838 418.8179 0.0951 -1.0000 -1.0000 2401016 1582475083.30 151.4659 60.0042 32.0000 1.9860 1.9885 418.1615 418.7952 0.0950 -1.0000 -1.0000 2401079 1582475083.40 151.4659 60.0042 32.0000 1.9868 1.9892 418.0579 418.6902 0.0949 -1.0000 -1.0000 2401141 1582475083.50 151.4659 60.0042 32.0000 1.9859 1.9884 418.1182 418.7524 0.0952 -1.0000 -1.0000 2401219 1582475083.60 151.4659 60.0042 32.0000 1.9852 1.9877 418.1890 418.8218 0.0950 -1.0000 -1.0000 2401282 1582475083.70 151.4659 60.0042 32.0000 1.9849 1.9874 418.2437 418.8784 0.0952 -1.0000 -1.0000 2401531 1582475083.80 151.4760 60.0042 32.0000 1.9853 1.9878 418.0814 418.7156 0.0951 -1.0000 -1.0000 2401594 1582475083.90 151.5031 60.0042 32.0000 1.9860 1.9885 418.1086 418.7419 0.0950 -1.0000 -1.0000 2401656 1582475084.00 151.5031 60.0042 32.0000 1.9870 1.9895 418.0219 418.6556 0.0952 -1.0000 -1.0000 2401719 1582475084.10 151.5031 60.0042 32.0000 1.9862 1.9887 418.0995 418.7338 0.0952 -1.0000 -1.0000 2401797 1582475084.20 151.5031 60.0042 32.0000 1.9858 1.9883 418.1925 418.8272 0.0952 -1.0000 -1.0000 2402016 1582475084.30 151.5031 60.0042 32.0000 1.9852 1.9877 418.1739 418.8082 0.0952 -1.0000 -1.0000 2402079 1582475084.40 151.5310 60.0042 32.0000 1.9862 1.9887 417.9911 418.6248 0.0950 -1.0000 -1.0000 2402156 1582475084.50 151.5330 60.0042 32.0000 1.9859 1.9884 418.0713 418.7052 0.0951 -1.0000 -1.0000 2402219 1582475084.60 151.5330 60.0042 32.0000 1.9859 1.9883 418.1584 418.7924 0.0951 -1.0000 -1.0000 2402281 1582475084.70 151.5330 60.0042 32.0000 1.9856 1.9880 418.2130 418.8474 0.0952 -1.0000 -1.0000 2402360 1582475084.80 151.5330 60.0042 32.0000 1.9864 1.9888 418.0643 418.6988 0.0952 -1.0000 -1.0000 2402531 1582475084.90 151.5318 60.0042 32.0000 1.9861 1.9886 418.0326 418.6679 0.0953 -1.0000 -1.0000 2402594 1582475085.00 151.5249 60.0043 32.0000 1.9864 1.9889 418.0469 418.6812 0.0951 -1.0000 -1.0000 2402672 1582475085.10 151.5249 60.0043 32.0000 1.9851 1.9876 418.1647 418.7990 0.0952 -1.0000 -1.0000 2402735 1582475085.20 151.5249 60.0043 32.0000 1.9858 1.9883 418.2141 418.8488 0.0952 -1.0000 -1.0000 2402797 1582475085.30 151.5249 60.0043 32.0000 1.9854 1.9879 418.0351 418.6689 0.0950 -1.0000 -1.0000 2403282 1582475085.40 151.5249 60.0043 32.0000 1.9860 1.9885 418.0795 418.7134 0.0952 -1.0000 -1.0000 2403344 1582475085.50 151.5234 60.0043 32.0000 1.9859 1.9884 418.1805 418.8155 0.0952 -1.0000 -1.0000 2403422 1582475085.60 151.4974 60.0043 32.0000 1.9858 1.9883 418.0466 418.6797 0.0950 -1.0000 -1.0000 2403485 1582475085.70 151.4974 60.0043 32.0000 1.9863 1.9888 417.9659 418.5997 0.0951 -1.0000 -1.0000 2403547 1582475085.80 151.4974 60.0043 32.0000 1.9860 1.9884 418.0561 418.6901 0.0951 -1.0000 -1.0000 2403797 1582475085.90 151.4974 60.0043 32.0000 1.9852 1.9877 418.1653 418.7989 0.0951 -1.0000 -1.0000 2403860 1582475086.00 151.4974 60.0043 32.0000 1.9844 1.9869 418.2049 418.8389 0.0951 -1.0000 -1.0000 2403922 1582475086.10 151.4974 60.0043 32.0000 1.9856 1.9881 418.1059 418.7395 0.0951 -1.0000 -1.0000 2403985 1582475086.20 151.5575 60.0043 32.0000 1.9861 1.9886 418.0117 418.6466 0.0952 -1.0000 -1.0000 2404047 1582475086.30 151.5575 60.0043 32.0000 1.9857 1.9882 418.2075 418.8414 0.0951 -1.0000 -1.0000 2404282 1582475086.40 151.5575 60.0043 32.0000 1.9855 1.9880 418.2347 418.8695 0.0952 -1.0000 -1.0000 2404360 1582475086.50 151.5575 60.0043 32.0000 1.9857 1.9881 418.2375 418.8715 0.0950 -1.0000 -1.0000 2404422 1582475086.60 151.5575 60.0043 32.0000 1.9861 1.9886 418.2008 418.8335 0.0950 -1.0000 -1.0000 2404485 1582475086.70 151.5120 60.0043 32.0000 1.9857 1.9882 418.1652 418.7992 0.0952 -1.0000 -1.0000 2404563 1582475086.80 151.5120 60.0043 32.0000 1.9859 1.9884 418.1467 418.7813 0.0952 -1.0000 -1.0000 2405266 1582475086.90 151.5120 60.0043 32.0000 1.9856 1.9881 418.3420 418.9764 0.0951 -1.0000 -1.0000 2405344 1582475087.00 151.5120 60.0043 32.0000 1.9861 1.9886 418.1235 418.7569 0.0950 -1.0000 -1.0000 2405422 1582475087.10 151.5120 60.0043 32.0000 1.9871 1.9896 418.0216 418.6546 0.0950 -1.0000 -1.0000 2405485 1582475087.20 151.4755 60.0043 32.0000 1.9863 1.9887 418.0832 418.7163 0.0950 -1.0000 -1.0000 2405547 1582475087.30 151.4486 60.0043 32.0000 1.9853 1.9878 418.3091 418.9430 0.0951 -1.0000 -1.0000 2405625 1582475087.40 151.4486 60.0043 32.0000 1.9858 1.9883 418.2029 418.8372 0.0951 -1.0000 -1.0000 2405688 1582475087.50 151.4486 60.0043 32.0000 1.9867 1.9891 418.0683 418.7010 0.0949 -1.0000 -1.0000 2405766 1582475087.60 151.4486 60.0043 32.0000 1.9869 1.9893 418.0008 418.6340 0.0950 -1.0000 -1.0000 2405828 1582475087.70 151.4486 60.0043 32.0000 1.9862 1.9887 418.1811 418.8139 0.0950 -1.0000 -1.0000 2405891 1582475087.80 151.4868 60.0043 32.0000 1.9860 1.9885 418.1511 418.7843 0.0950 -1.0000 -1.0000 2405953 1582475087.90 151.4868 60.0043 32.0000 1.9866 1.9891 418.0873 418.7209 0.0950 -1.0000 -1.0000 2406016 1582475088.00 151.4868 60.0043 32.0000 1.9870 1.9895 418.0667 418.6997 0.0950 -1.0000 -1.0000 2406078 1582475088.10 151.4868 60.0043 32.0000 1.9857 1.9882 418.2871 418.9206 0.0950 -1.0000 -1.0000 2406156 1582475088.20 151.4868 60.0043 32.0000 1.9857 1.9881 418.3561 418.9892 0.0949 -1.0000 -1.0000 2406219 1582475088.30 151.4868 60.0043 32.0000 1.9867 1.9892 418.1960 418.8288 0.0949 -1.0000 -1.0000 2406282 1582475088.40 151.4438 60.0043 32.0000 1.9863 1.9888 418.0067 418.6391 0.0949 -1.0000 -1.0000 2406360 1582475088.50 151.4438 60.0043 32.0000 1.9861 1.9885 418.0509 418.6838 0.0950 -1.0000 -1.0000 2406422 1582475088.60 151.4438 60.0043 32.0000 1.9852 1.9877 418.2723 418.9054 0.0950 -1.0000 -1.0000 2406485 1582475088.70 151.4438 60.0043 32.0000 1.9850 1.9875 418.3342 418.9677 0.0950 -1.0000 -1.0000 2406547 1582475088.80 151.4438 60.0043 32.0000 1.9856 1.9880 418.1860 418.8197 0.0951 -1.0000 -1.0000 2406610 1582475088.90 151.4438 60.0043 32.0000 1.9867 1.9892 418.0569 418.6907 0.0951 -1.0000 -1.0000 2407047 1582475089.00 151.4848 60.0043 32.0000 1.9860 1.9885 418.2909 418.9242 0.0949 -1.0000 -1.0000 2407125 1582475089.10 151.5650 60.0043 32.0000 1.9862 1.9887 418.2360 418.8682 0.0949 -1.0000 -1.0000 2407188 1582475089.20 151.5650 60.0043 32.0000 1.9865 1.9890 418.0898 418.7234 0.0951 -1.0000 -1.0000 2407250 1582475089.30 151.5650 60.0043 32.0000 1.9861 1.9886 418.1461 418.7801 0.0950 -1.0000 -1.0000 2407313 1582475089.40 151.5650 60.0043 32.0000 1.9855 1.9880 418.2619 418.8963 0.0951 -1.0000 -1.0000 2407376 1582475089.50 151.5650 60.0043 32.0000 1.9861 1.9886 418.1736 418.8066 0.0949 -1.0000 -1.0000 2407453 1582475089.60 151.5633 60.0038 32.0000 1.9870 1.9895 418.0501 418.6825 0.0949 -1.0000 -1.0000 2407516 1582475089.70 151.5633 60.0038 32.0000 1.9857 1.9881 417.9662 418.5980 0.0948 -1.0000 -1.0000 2407579 1582475089.80 151.5633 60.0038 32.0000 1.9857 1.9881 418.1657 418.7982 0.0949 -1.0000 -1.0000 2407656 1582475089.90 151.5633 60.0038 32.0000 1.9857 1.9882 418.2906 418.9231 0.0949 -1.0000 -1.0000 2407750 1582475090.00 151.5633 60.0038 32.0000 1.9861 1.9886 418.2804 418.9131 0.0949 -1.0000 -1.0000 2407813 1582475090.10 151.5633 60.0038 32.0000 1.9866 1.9891 418.1029 418.7359 0.0949 -1.0000 -1.0000 2407891 1582475090.20 151.5152 60.0038 32.0000 1.9858 1.9883 418.2830 418.9158 0.0949 -1.0000 -1.0000 2407953 1582475090.30 151.5152 60.0038 32.0000 1.9855 1.9880 418.2294 418.8623 0.0949 -1.0000 -1.0000 2408016 1582475090.40 151.5152 60.0038 32.0000 1.9855 1.9880 418.2261 418.8592 0.0950 -1.0000 -1.0000 2408313 1582475090.50 151.5152 60.0038 32.0000 1.9860 1.9885 418.0793 418.7120 0.0949 -1.0000 -1.0000 2408375 1582475090.60 151.5152 60.0038 32.0000 1.9860 1.9884 418.0919 418.7246 0.0950 -1.0000 -1.0000 2408438 1582475090.70 151.5288 60.0038 32.0000 1.9856 1.9881 418.1940 418.8272 0.0949 -1.0000 -1.0000 2408500 1582475090.80 151.5448 60.0038 32.0000 1.9857 1.9882 418.3148 418.9476 0.0949 -1.0000 -1.0000 2408578 1582475090.90 151.5448 60.0038 32.0000 1.9869 1.9894 418.1333 418.7658 0.0948 -1.0000 -1.0000 2408750 1582475091.00 151.5448 60.0038 32.0000 1.9860 1.9885 418.1261 418.7575 0.0947 -1.0000 -1.0000 2408813 1582475091.10 151.5448 60.0038 32.0000 1.9860 1.9884 418.1897 418.8240 0.0950 -1.0000 -1.0000 2408876 1582475091.20 151.5448 60.0038 32.0000 1.9857 1.9881 418.2942 418.9264 0.0948 -1.0000 -1.0000 2408938 1582475091.30 151.5253 60.0038 32.0000 1.9857 1.9882 418.1787 418.8117 0.0951 -1.0000 -1.0000 2409031 1582475091.40 151.5253 60.0038 32.0000 1.9867 1.9891 418.1373 418.7691 0.0948 -1.0000 -1.0000 2409094 1582475091.50 151.5253 60.0038 32.0000 1.9856 1.9881 418.1994 418.8328 0.0950 -1.0000 -1.0000 2409531 1582475091.60 151.5253 60.0038 32.0000 1.9861 1.9886 418.1970 418.8306 0.0950 -1.0000 -1.0000 2409594 1582475091.70 151.5253 60.0038 32.0000 1.9869 1.9894 418.1098 418.7434 0.0951 -1.0000 -1.0000 2409656 1582475091.80 151.5253 60.0038 32.0000 1.9869 1.9894 418.0183 418.6504 0.0948 -1.0000 -1.0000 2409735 1582475091.90 151.5386 60.0038 32.0000 1.9867 1.9892 418.1405 418.7728 0.0949 -1.0000 -1.0000 2409797 1582475092.00 151.5397 60.0038 32.0000 1.9855 1.9880 418.3085 418.9410 0.0948 -1.0000 -1.0000 2410047 1582475092.10 151.5397 60.0038 32.0000 1.9860 1.9885 418.2639 418.8957 0.0948 -1.0000 -1.0000 2410125 1582475092.20 151.5397 60.0038 32.0000 1.9869 1.9894 418.1503 418.7835 0.0949 -1.0000 -1.0000 2410188 1582475092.30 151.5397 60.0038 32.0000 1.9867 1.9891 418.0842 418.7170 0.0950 -1.0000 -1.0000 2410250 1582475092.40 151.5322 60.0038 32.0000 1.9866 1.9891 418.1967 418.8316 0.0953 -1.0000 -1.0000 2410328 1582475092.50 151.5051 60.0038 32.0000 1.9866 1.9891 418.1947 418.8289 0.0952 -1.0000 -1.0000 2410391 1582475092.60 151.5051 60.0038 32.0000 1.9863 1.9888 418.0811 418.7155 0.0950 -1.0000 -1.0000 2410453 1582475092.70 151.5051 60.0038 32.0000 1.9871 1.9896 418.1427 418.7753 0.0949 -1.0000 -1.0000 2410531 1582475092.80 151.5051 60.0038 32.0000 1.9862 1.9887 418.1687 418.8010 0.0949 -1.0000 -1.0000 2410594 1582475092.90 151.5051 60.0038 32.0000 1.9858 1.9883 418.2964 418.9300 0.0950 -1.0000 -1.0000 2410656 1582475093.00 151.4750 60.0038 32.0000 1.9873 1.9898 418.2929 418.9270 0.0951 -1.0000 -1.0000 2410719 1582475093.10 151.4750 60.0038 32.0000 1.9872 1.9897 418.1883 418.8214 0.0950 -1.0000 -1.0000 2410782 1582475093.20 151.4750 60.0038 32.0000 1.9862 1.9887 418.1603 418.7945 0.0950 -1.0000 -1.0000 2410844 1582475093.30 151.4750 60.0038 32.0000 1.9857 1.9881 418.3411 418.9735 0.0949 -1.0000 -1.0000 2410922 1582475093.40 151.4750 60.0038 32.0000 1.9857 1.9881 418.2890 418.9216 0.0949 -1.0000 -1.0000 2410985 1582475093.50 151.4953 60.0038 32.0000 1.9868 1.9892 418.1557 418.7875 0.0948 -1.0000 -1.0000 2411297 1582475093.60 151.5155 60.0038 32.0000 1.9873 1.9898 418.1287 418.7604 0.0947 -1.0000 -1.0000 2411360 1582475093.70 151.5155 60.0038 32.0000 1.9863 1.9888 418.2812 418.9128 0.0948 -1.0000 -1.0000 2411422 1582475093.80 151.5155 60.0038 32.0000 1.9864 1.9889 418.1845 418.8177 0.0950 -1.0000 -1.0000 2411500 1582475093.90 151.5155 60.0038 32.0000 1.9866 1.9891 418.1437 418.7764 0.0948 -1.0000 -1.0000 2411563 1582475094.00 151.5155 60.0038 32.0000 1.9872 1.9896 418.1533 418.7848 0.0948 -1.0000 -1.0000 2411766 1582475094.10 151.5155 60.0038 32.0000 1.9851 1.9876 418.2786 418.9115 0.0949 -1.0000 -1.0000 2411844 1582475094.20 151.5093 60.0038 32.0000 1.9858 1.9882 418.3673 418.9992 0.0948 -1.0000 -1.0000 2411906 1582475094.30 151.5093 60.0038 32.0000 1.9861 1.9886 418.1528 418.7847 0.0948 -1.0000 -1.0000 2411969 1582475094.40 151.5093 60.0038 32.0000 1.9865 1.9890 418.0659 418.6970 0.0947 -1.0000 -1.0000 2412047 1582475094.50 151.5093 60.0038 32.0000 1.9856 1.9881 418.2245 418.8573 0.0950 -1.0000 -1.0000 2412282 1582475094.60 151.5093 60.0038 32.0000 1.9853 1.9878 418.3768 419.0089 0.0948 -1.0000 -1.0000 2412344 1582475094.70 151.5339 60.0034 32.0000 1.9858 1.9882 418.1881 418.8205 0.0949 -1.0000 -1.0000 2412406 1582475094.80 151.5620 60.0030 32.0000 1.9863 1.9887 418.2047 418.8369 0.0948 -1.0000 -1.0000 2412469 1582475094.90 151.5620 60.0030 32.0000 1.9860 1.9884 418.2817 418.9132 0.0947 -1.0000 -1.0000 2412531 1582475095.00 151.5620 60.0030 32.0000 1.9853 1.9877 418.2816 418.9131 0.0946 -1.0000 -1.0000 2412610 1582475095.10 151.5620 60.0030 32.0000 1.9858 1.9883 418.3145 418.9456 0.0947 -1.0000 -1.0000 2412782 1582475095.20 151.5620 60.0030 32.0000 1.9861 1.9885 418.1168 418.7481 0.0947 -1.0000 -1.0000 2412844 1582475095.30 151.5840 60.0030 32.0000 1.9856 1.9880 418.1608 418.7924 0.0947 -1.0000 -1.0000 2412922 1582475095.40 151.5840 60.0030 32.0000 1.9853 1.9878 418.2418 418.8726 0.0946 -1.0000 -1.0000 2412985 1582475095.50 151.5840 60.0030 32.0000 1.9859 1.9884 418.2765 418.9077 0.0947 -1.0000 -1.0000 2413063 1582475095.60 151.5840 60.0030 32.0000 1.9868 1.9892 418.1114 418.7413 0.0945 -1.0000 -1.0000 2413500 1582475095.70 151.5840 60.0030 32.0000 1.9867 1.9892 418.1361 418.7666 0.0945 -1.0000 -1.0000 2413563 1582475095.80 151.5840 60.0030 32.0000 1.9860 1.9884 418.2092 418.8397 0.0946 -1.0000 -1.0000 2413641 1582475095.90 151.4970 60.0030 32.0000 1.9856 1.9881 418.3089 418.9395 0.0946 -1.0000 -1.0000 2413703 1582475096.00 151.4970 60.0030 32.0000 1.9859 1.9884 418.0216 418.6517 0.0945 -1.0000 -1.0000 2413766 1582475096.10 151.4970 60.0030 32.0000 1.9865 1.9889 417.9918 418.6217 0.0945 -1.0000 -1.0000 2414016 1582475096.20 151.4970 60.0030 32.0000 1.9857 1.9882 418.1175 418.7464 0.0943 -1.0000 -1.0000 2414078 1582475096.30 151.4970 60.0030 32.0000 1.9848 1.9872 418.2503 418.8799 0.0944 -1.0000 -1.0000 2414141 1582475096.40 151.4970 60.0030 32.0000 1.9855 1.9879 418.2644 418.8939 0.0945 -1.0000 -1.0000 2414219 1582475096.50 151.5184 60.0030 32.0000 1.9863 1.9887 418.1390 418.7690 0.0945 -1.0000 -1.0000 2414282 1582475096.60 151.5184 60.0030 32.0000 1.9860 1.9885 417.9332 418.5617 0.0944 -1.0000 -1.0000 2414406 1582475096.70 151.5184 60.0030 32.0000 1.9866 1.9891 418.2013 418.8309 0.0944 -1.0000 -1.0000 2414485 1582475096.80 151.5184 60.0030 32.0000 1.9855 1.9880 418.3329 418.9623 0.0944 -1.0000 -1.0000 2414547 1582475096.90 151.5184 60.0030 32.0000 1.9854 1.9879 418.3090 418.9397 0.0945 -1.0000 -1.0000 2414594 1582475097.00 151.4402 60.0030 32.0000 1.9863 1.9887 418.0775 418.7067 0.0944 -1.0000 -1.0000 2414672 1582475097.10 151.4332 60.0030 32.0000 1.9861 1.9885 418.1566 418.7855 0.0943 -1.0000 -1.0000 2415531 1582475097.20 151.4332 60.0030 32.0000 1.9853 1.9877 418.2715 418.9006 0.0944 -1.0000 -1.0000 2415594 1582475097.30 151.4332 60.0030 32.0000 1.9852 1.9877 418.2061 418.8373 0.0946 -1.0000 -1.0000 2415797 1582475097.40 151.4332 60.0030 32.0000 1.9869 1.9894 418.1268 418.7571 0.0946 -1.0000 -1.0000 2415860 1582475097.50 151.4392 60.0030 32.0000 1.9859 1.9883 418.1700 418.8001 0.0945 -1.0000 -1.0000 2415985 1582475097.60 151.4713 60.0030 32.0000 1.9863 1.9887 418.2555 418.8850 0.0944 -1.0000 -1.0000 2416047 1582475097.70 151.4713 60.0030 32.0000 1.9863 1.9888 418.2766 418.9066 0.0945 -1.0000 -1.0000 2416125 1582475097.80 151.4713 60.0030 32.0000 1.9865 1.9889 418.1051 418.7352 0.0945 -1.0000 -1.0000 2416203 1582475097.90 151.4713 60.0030 32.0000 1.9867 1.9891 418.0968 418.7260 0.0943 -1.0000 -1.0000 2416266 1582475098.00 151.4713 60.0030 32.0000 1.9861 1.9885 418.1545 418.7841 0.0944 -1.0000 -1.0000 2416328 1582475098.10 151.4713 60.0030 32.0000 1.9848 1.9873 418.2904 418.9203 0.0945 -1.0000 -1.0000 2416406 1582475098.20 151.4438 60.0030 32.0000 1.9859 1.9884 418.1911 418.8203 0.0943 -1.0000 -1.0000 2416469 1582475098.30 151.4438 60.0030 32.0000 1.9860 1.9884 418.0092 418.6387 0.0945 -1.0000 -1.0000 2416531 1582475098.40 151.4438 60.0030 32.0000 1.9860 1.9885 418.1658 418.7963 0.0946 -1.0000 -1.0000 2416610 1582475098.50 151.4438 60.0030 32.0000 1.9856 1.9880 418.2557 418.8865 0.0945 -1.0000 -1.0000 2416672 1582475098.60 151.4438 60.0030 32.0000 1.9855 1.9880 418.2393 418.8696 0.0944 -1.0000 -1.0000 2416735 1582475098.70 151.4438 60.0030 32.0000 1.9866 1.9890 418.0838 418.7141 0.0946 -1.0000 -1.0000 2416797 1582475098.80 151.4913 60.0030 32.0000 1.9864 1.9889 418.0103 418.6401 0.0945 -1.0000 -1.0000 2416860 1582475098.90 151.4913 60.0030 32.0000 1.9861 1.9886 418.0396 418.6702 0.0947 -1.0000 -1.0000 2416922 1582475099.00 151.4913 60.0030 32.0000 1.9859 1.9883 418.2929 418.9225 0.0945 -1.0000 -1.0000 2417000 1582475099.10 151.4913 60.0030 32.0000 1.9861 1.9886 418.1830 418.8135 0.0946 -1.0000 -1.0000 2417063 1582475099.20 151.4913 60.0030 32.0000 1.9859 1.9883 418.0637 418.6947 0.0947 -1.0000 -1.0000 2417125 1582475099.30 151.4859 60.0030 32.0000 1.9866 1.9891 417.9462 418.5766 0.0946 -1.0000 -1.0000 2417203 1582475099.40 151.4851 60.0030 32.0000 1.9860 1.9885 418.1508 418.7807 0.0945 -1.0000 -1.0000 2417266 1582475099.50 151.4851 60.0030 32.0000 1.9860 1.9885 418.2829 418.9139 0.0947 -1.0000 -1.0000 2417328 1582475099.60 151.4851 60.0030 32.0000 1.9864 1.9889 418.1042 418.7355 0.0947 -1.0000 -1.0000 2417406 1582475099.70 151.4851 60.0030 32.0000 1.9874 1.9899 418.0761 418.7056 0.0944 -1.0000 -1.0000 2417453 1582475099.80 151.4905 60.0031 32.0000 1.9861 1.9886 418.1651 418.7948 0.0944 -1.0000 -1.0000 2417531 1582475099.90 151.5219 60.0036 32.0000 1.9851 1.9876 418.2189 418.8496 0.0947 -1.0000 -1.0000 2417594 1582475100.00 151.5219 60.0036 32.0000 1.9861 1.9886 418.0872 418.7177 0.0946 -1.0000 -1.0000 2417656 1582475100.10 151.5219 60.0036 32.0000 1.9860 1.9884 418.0004 418.6304 0.0945 -1.0000 -1.0000 2417735 1582475100.20 151.5219 60.0036 32.0000 1.9868 1.9892 418.0725 418.7028 0.0946 -1.0000 -1.0000 2417906 1582475100.30 151.5219 60.0036 32.0000 1.9843 1.9868 418.2392 418.8704 0.0946 -1.0000 -1.0000 2417969 1582475100.40 151.5448 60.0036 32.0000 1.9859 1.9883 418.2706 418.9015 0.0947 -1.0000 -1.0000 2418047 1582475100.50 151.5523 60.0036 32.0000 1.9858 1.9882 418.1267 418.7581 0.0947 -1.0000 -1.0000 2418110 1582475100.60 151.5523 60.0036 32.0000 1.9857 1.9881 418.0407 418.6718 0.0947 -1.0000 -1.0000 2418172 1582475100.70 151.5523 60.0036 32.0000 1.9858 1.9882 418.2640 418.8948 0.0946 -1.0000 -1.0000 2418906 1582475100.80 151.5523 60.0036 32.0000 1.9856 1.9881 418.2552 418.8868 0.0948 -1.0000 -1.0000 2418969 1582475100.90 151.5523 60.0036 32.0000 1.9854 1.9879 418.2052 418.8375 0.0948 -1.0000 -1.0000 2419031 1582475101.00 151.5239 60.0036 32.0000 1.9857 1.9881 418.0414 418.6723 0.0947 -1.0000 -1.0000 2419110 1582475101.10 151.5239 60.0036 32.0000 1.9860 1.9885 418.0926 418.7243 0.0947 -1.0000 -1.0000 2419172 1582475101.20 151.5239 60.0036 32.0000 1.9859 1.9884 418.1211 418.7519 0.0946 -1.0000 -1.0000 2419235 1582475101.30 151.5239 60.0036 32.0000 1.9847 1.9872 418.2571 418.8879 0.0946 -1.0000 -1.0000 2419313 1582475101.40 151.5239 60.0036 32.0000 1.9858 1.9883 418.0651 418.6951 0.0946 -1.0000 -1.0000 2419375 1582475101.50 151.5180 60.0036 32.0000 1.9859 1.9883 417.9842 418.6162 0.0949 -1.0000 -1.0000 2419438 1582475101.60 151.5155 60.0036 32.0000 1.9856 1.9881 417.9936 418.6259 0.0948 -1.0000 -1.0000 2419500 1582475101.70 151.5155 60.0036 32.0000 1.9856 1.9880 418.2014 418.8335 0.0948 -1.0000 -1.0000 2419563 1582475101.80 151.5155 60.0036 32.0000 1.9862 1.9887 418.1217 418.7539 0.0949 -1.0000 -1.0000 2420172 1582475101.90 151.5155 60.0036 32.0000 1.9865 1.9890 418.0114 418.6430 0.0947 -1.0000 -1.0000 2420235 1582475102.00 151.5155 60.0036 32.0000 1.9858 1.9883 417.9565 418.5882 0.0948 -1.0000 -1.0000 2420297 1582475102.10 151.5198 60.0036 32.0000 1.9853 1.9878 418.2106 418.8430 0.0949 -1.0000 -1.0000 2420375 1582475102.20 151.5198 60.0036 32.0000 1.9853 1.9878 418.0869 418.7198 0.0949 -1.0000 -1.0000 2420438 1582475102.30 151.5198 60.0036 32.0000 1.9861 1.9885 418.0290 418.6598 0.0946 -1.0000 -1.0000 2420500 1582475102.40 151.5198 60.0036 32.0000 1.9860 1.9885 418.0018 418.6333 0.0948 -1.0000 -1.0000 2420578 1582475102.50 151.5198 60.0036 32.0000 1.9847 1.9872 418.1869 418.8184 0.0947 -1.0000 -1.0000 2420672 1582475102.60 151.4212 60.0036 32.0000 1.9846 1.9871 418.1717 418.8034 0.0948 -1.0000 -1.0000 2420766 1582475102.70 151.4212 60.0036 32.0000 1.9853 1.9877 418.1144 418.7460 0.0947 -1.0000 -1.0000 2420828 1582475102.80 151.4212 60.0036 32.0000 1.9861 1.9886 418.0228 418.6543 0.0948 -1.0000 -1.0000 2420891 1582475102.90 151.4212 60.0036 32.0000 1.9856 1.9881 418.0127 418.6445 0.0947 -1.0000 -1.0000 2420953 1582475103.00 151.4212 60.0036 32.0000 1.9851 1.9876 418.1746 418.8067 0.0949 -1.0000 -1.0000 2421031 1582475103.10 151.4212 60.0036 32.0000 1.9855 1.9880 418.1826 418.8139 0.0947 -1.0000 -1.0000 2421094 1582475103.20 151.4589 60.0036 32.0000 1.9866 1.9890 418.0201 418.6514 0.0948 -1.0000 -1.0000 2421156 1582475103.30 151.4589 60.0036 32.0000 1.9848 1.9873 418.0195 418.6516 0.0949 -1.0000 -1.0000 2421250 1582475103.40 151.4589 60.0036 32.0000 1.9855 1.9880 418.1530 418.7858 0.0949 -1.0000 -1.0000 2421313 1582475103.50 151.4589 60.0036 32.0000 1.9858 1.9883 418.1789 418.8110 0.0948 -1.0000 -1.0000 2421376 1582475103.60 151.4589 60.0036 32.0000 1.9859 1.9884 417.9689 418.6005 0.0947 -1.0000 -1.0000 2421438 1582475103.70 151.4589 60.0036 32.0000 1.9868 1.9892 417.9760 418.6068 0.0947 -1.0000 -1.0000 2421500 1582475103.80 151.4589 60.0036 32.0000 1.9847 1.9872 418.2391 418.8714 0.0949 -1.0000 -1.0000 2421578 1582475103.90 151.4397 60.0036 32.0000 1.9854 1.9879 418.1553 418.7870 0.0947 -1.0000 -1.0000 2421719 1582475104.00 151.4397 60.0036 32.0000 1.9864 1.9889 418.0875 418.7189 0.0948 -1.0000 -1.0000 2421782 1582475104.10 151.4397 60.0036 32.0000 1.9869 1.9894 418.1631 418.7952 0.0948 -1.0000 -1.0000 2421875 1582475104.20 151.4397 60.0036 32.0000 1.9860 1.9885 418.2971 418.9287 0.0947 -1.0000 -1.0000 2421938 1582475104.30 151.4397 60.0036 32.0000 1.9858 1.9883 418.1715 418.8035 0.0948 -1.0000 -1.0000 2422000 1582475104.40 151.4477 60.0036 32.0000 1.9869 1.9894 418.1105 418.7415 0.0946 -1.0000 -1.0000 2422078 1582475104.50 151.4477 60.0036 32.0000 1.9863 1.9887 418.0937 418.7254 0.0948 -1.0000 -1.0000 2422141 1582475104.60 151.4477 60.0036 32.0000 1.9864 1.9889 418.1727 418.8035 0.0947 -1.0000 -1.0000 2422203 1582475104.70 151.4477 60.0036 32.0000 1.9855 1.9879 418.1804 418.8119 0.0947 -1.0000 -1.0000 2422266 1582475104.80 151.4477 60.0036 32.0000 1.9863 1.9888 418.0763 418.7073 0.0946 -1.0000 -1.0000 2422672 1582475104.90 151.4477 60.0036 32.0000 1.9866 1.9890 418.0190 418.6492 0.0945 -1.0000 -1.0000 2422750 1582475105.00 151.4788 60.0036 32.0000 1.9862 1.9886 418.1236 418.7536 0.0946 -1.0000 -1.0000 2422813 1582475105.10 151.5170 60.0035 32.0000 1.9861 1.9885 418.2453 418.8769 0.0947 -1.0000 -1.0000 2422891 1582475105.20 151.5170 60.0035 32.0000 1.9856 1.9881 418.1787 418.8106 0.0948 -1.0000 -1.0000 2422953 1582475105.30 151.5170 60.0035 32.0000 1.9856 1.9881 418.1031 418.7334 0.0945 -1.0000 -1.0000 2423016 1582475105.40 151.5170 60.0035 32.0000 1.9856 1.9880 418.2557 418.8862 0.0946 -1.0000 -1.0000 2423079 1582475105.50 151.5170 60.0035 32.0000 1.9868 1.9892 418.2032 418.8340 0.0946 -1.0000 -1.0000 2423156 1582475105.60 151.5358 60.0035 32.0000 1.9860 1.9884 418.0453 418.6748 0.0944 -1.0000 -1.0000 2423219 1582475105.70 151.5358 60.0035 32.0000 1.9858 1.9883 418.0764 418.7078 0.0947 -1.0000 -1.0000 2423282 1582475105.80 151.5358 60.0035 32.0000 1.9854 1.9878 418.1540 418.7845 0.0945 -1.0000 -1.0000 2423344 1582475105.90 151.5358 60.0035 32.0000 1.9855 1.9880 418.2077 418.8389 0.0948 -1.0000 -1.0000 2423782 1582475106.00 151.5358 60.0035 32.0000 1.9858 1.9882 418.2066 418.8385 0.0948 -1.0000 -1.0000 2423844 1582475106.10 151.5335 60.0035 32.0000 1.9867 1.9891 418.0450 418.6769 0.0947 -1.0000 -1.0000 2423922 1582475106.20 151.5313 60.0035 32.0000 1.9858 1.9883 418.1307 418.7614 0.0947 -1.0000 -1.0000 2423985 1582475106.30 151.5313 60.0035 32.0000 1.9855 1.9880 418.2649 418.8954 0.0945 -1.0000 -1.0000 2424047 1582475106.40 151.5313 60.0035 32.0000 1.9855 1.9879 418.1507 418.7817 0.0947 -1.0000 -1.0000 2424469 1582475106.50 151.5313 60.0035 32.0000 1.9861 1.9886 418.0326 418.6637 0.0947 -1.0000 -1.0000 2424531 1582475106.60 151.5313 60.0035 32.0000 1.9851 1.9876 418.2237 418.8537 0.0944 -1.0000 -1.0000 2424594 1582475106.70 151.5313 60.0035 32.0000 1.9853 1.9878 418.2243 418.8535 0.0944 -1.0000 -1.0000 2424672 1582475106.80 151.4875 60.0035 32.0000 1.9859 1.9883 418.1806 418.8100 0.0944 -1.0000 -1.0000 2424735 1582475106.90 151.4717 60.0035 32.0000 1.9860 1.9884 417.9837 418.6129 0.0945 -1.0000 -1.0000 2424797 1582475107.00 151.4717 60.0035 32.0000 1.9856 1.9880 418.0170 418.6472 0.0946 -1.0000 -1.0000 2424860 1582475107.10 151.4717 60.0035 32.0000 1.9855 1.9879 418.1788 418.8086 0.0945 -1.0000 -1.0000 2424922 1582475107.20 151.4717 60.0035 32.0000 1.9850 1.9874 418.1431 418.7729 0.0944 -1.0000 -1.0000 2424985 1582475107.30 151.4710 60.0035 32.0000 1.9862 1.9887 417.9851 418.6150 0.0946 -1.0000 -1.0000 2425063 1582475107.40 151.4497 60.0035 32.0000 1.9864 1.9888 418.0171 418.6476 0.0946 -1.0000 -1.0000 2425282 1582475107.50 151.4497 60.0035 32.0000 1.9860 1.9884 418.0620 418.6922 0.0946 -1.0000 -1.0000 2425360 1582475107.60 151.4497 60.0035 32.0000 1.9862 1.9886 418.0704 418.7005 0.0945 -1.0000 -1.0000 2425422 1582475107.70 151.4497 60.0035 32.0000 1.9865 1.9890 418.0557 418.6855 0.0945 -1.0000 -1.0000 2425485 1582475107.80 151.4497 60.0035 32.0000 1.9865 1.9890 417.9572 418.5850 0.0943 -1.0000 -1.0000 2425547 1582475107.90 151.4063 60.0035 32.0000 1.9859 1.9883 418.1157 418.7444 0.0943 -1.0000 -1.0000 2425625 1582475108.00 151.4063 60.0035 32.0000 1.9851 1.9876 418.2166 418.8462 0.0945 -1.0000 -1.0000 2425750 1582475108.10 151.4063 60.0035 32.0000 1.9855 1.9880 418.1479 418.7779 0.0945 -1.0000 -1.0000 2425828 1582475108.20 151.4063 60.0035 32.0000 1.9863 1.9888 417.9939 418.6231 0.0944 -1.0000 -1.0000 2425875 1582475108.30 151.4063 60.0035 32.0000 1.9863 1.9888 417.9755 418.6043 0.0944 -1.0000 -1.0000 2425938 1582475108.40 151.4063 60.0035 32.0000 1.9862 1.9887 418.1827 418.8125 0.0945 -1.0000 -1.0000 2426016 1582475108.50 151.4222 60.0035 32.0000 1.9851 1.9876 418.2992 418.9282 0.0942 -1.0000 -1.0000 2426266 1582475108.60 151.4222 60.0035 32.0000 1.9859 1.9883 418.1949 418.8228 0.0942 -1.0000 -1.0000 2426328 1582475108.70 151.4222 60.0035 32.0000 1.9864 1.9889 418.0350 418.6629 0.0943 -1.0000 -1.0000 2426391 1582475108.80 151.4222 60.0035 32.0000 1.9864 1.9888 418.1007 418.7295 0.0943 -1.0000 -1.0000 2426453 1582475108.90 151.4222 60.0035 32.0000 1.9851 1.9875 418.2303 418.8588 0.0943 -1.0000 -1.0000 2426516 1582475109.00 151.4380 60.0035 32.0000 1.9851 1.9875 418.2280 418.8573 0.0944 -1.0000 -1.0000 2427016 1582475109.10 151.5949 60.0035 32.0000 1.9865 1.9889 418.0496 418.6781 0.0944 -1.0000 -1.0000 2427079 1582475109.20 151.5949 60.0035 32.0000 1.9860 1.9885 418.0420 418.6715 0.0945 -1.0000 -1.0000 2427141 1582475109.30 151.5949 60.0035 32.0000 1.9856 1.9881 418.1916 418.8198 0.0941 -1.0000 -1.0000 2427203 1582475109.40 151.5949 60.0035 32.0000 1.9858 1.9883 418.2640 418.8945 0.0946 -1.0000 -1.0000 2427266 1582475109.50 151.5949 60.0035 32.0000 1.9865 1.9889 418.2078 418.8391 0.0946 -1.0000 -1.0000 2427531 1582475109.60 151.5652 60.0032 32.0000 1.9864 1.9889 417.9994 418.6282 0.0942 -1.0000 -1.0000 2427610 1582475109.70 151.5652 60.0032 32.0000 1.9863 1.9887 418.0853 418.7135 0.0942 -1.0000 -1.0000 2427672 1582475109.80 151.5652 60.0032 32.0000 1.9856 1.9880 418.1142 418.7420 0.0942 -1.0000 -1.0000 2427750 1582475109.90 151.5652 60.0032 32.0000 1.9851 1.9875 418.1149 418.7436 0.0943 -1.0000 -1.0000 2427813 1582475110.00 151.5652 60.0032 32.0000 1.9862 1.9886 418.0007 418.6297 0.0944 -1.0000 -1.0000 2427906 1582475110.10 151.5554 60.0032 32.0000 1.9862 1.9887 418.0769 418.7058 0.0943 -1.0000 -1.0000 2427969 1582475110.20 151.5505 60.0032 32.0000 1.9857 1.9882 418.2169 418.8450 0.0942 -1.0000 -1.0000 2428031 1582475110.30 151.5505 60.0032 32.0000 1.9858 1.9883 418.2224 418.8503 0.0941 -1.0000 -1.0000 2428094 1582475110.40 151.5505 60.0032 32.0000 1.9861 1.9886 418.0227 418.6504 0.0942 -1.0000 -1.0000 2428172 1582475110.50 151.5505 60.0032 32.0000 1.9863 1.9887 417.9516 418.5789 0.0942 -1.0000 -1.0000 2428266 1582475110.60 151.5505 60.0032 32.0000 1.9862 1.9887 417.9956 418.6234 0.0942 -1.0000 -1.0000 2428328 1582475110.70 151.5073 60.0032 32.0000 1.9854 1.9878 418.2118 418.8399 0.0942 -1.0000 -1.0000 2428406 1582475110.80 151.5073 60.0032 32.0000 1.9855 1.9880 418.1997 418.8279 0.0941 -1.0000 -1.0000 2428469 1582475110.90 151.5073 60.0032 32.0000 1.9862 1.9887 418.1385 418.7653 0.0941 -1.0000 -1.0000 2428531 1582475111.00 151.5073 60.0032 32.0000 1.9856 1.9880 417.9590 418.5872 0.0943 -1.0000 -1.0000 2429047 1582475111.10 151.5073 60.0032 32.0000 1.9854 1.9879 418.1392 418.7678 0.0943 -1.0000 -1.0000 2429110 1582475111.20 151.5306 60.0032 32.0000 1.9857 1.9882 418.1859 418.8145 0.0943 -1.0000 -1.0000 2429172 1582475111.30 151.5491 60.0032 32.0000 1.9853 1.9877 418.1638 418.7918 0.0941 -1.0000 -1.0000 2429266 1582475111.40 151.5491 60.0032 32.0000 1.9859 1.9884 418.0568 418.6841 0.0941 -1.0000 -1.0000 2429328 1582475111.50 151.5491 60.0032 32.0000 1.9856 1.9880 418.0453 418.6730 0.0942 -1.0000 -1.0000 2429391 1582475111.60 151.5491 60.0032 32.0000 1.9852 1.9876 418.1388 418.7669 0.0942 -1.0000 -1.0000 2429453 1582475111.70 151.5491 60.0032 32.0000 1.9851 1.9876 418.2381 418.8667 0.0943 -1.0000 -1.0000 2429516 1582475111.80 151.5746 60.0032 32.0000 1.9854 1.9878 418.1902 418.8179 0.0942 -1.0000 -1.0000 2429594 1582475111.90 151.5746 60.0032 32.0000 1.9858 1.9882 418.0356 418.6630 0.0941 -1.0000 -1.0000 2429672 1582475112.00 151.5746 60.0032 32.0000 1.9867 1.9892 418.0019 418.6291 0.0942 -1.0000 -1.0000 2429735 1582475112.10 151.5746 60.0032 32.0000 1.9859 1.9883 418.0226 418.6510 0.0943 -1.0000 -1.0000 2430016 1582475112.20 151.5746 60.0032 32.0000 1.9852 1.9876 418.1537 418.7818 0.0943 -1.0000 -1.0000 2430078 1582475112.30 151.4978 60.0032 32.0000 1.9863 1.9888 418.1173 418.7451 0.0941 -1.0000 -1.0000 2430141 1582475112.40 151.4947 60.0032 32.0000 1.9858 1.9882 417.9801 418.6068 0.0941 -1.0000 -1.0000 2430219 1582475112.50 151.4947 60.0032 32.0000 1.9859 1.9884 418.0360 418.6644 0.0943 -1.0000 -1.0000 2430282 1582475112.60 151.4947 60.0032 32.0000 1.9850 1.9875 418.1586 418.7872 0.0943 -1.0000 -1.0000 2430563 1582475112.70 151.4947 60.0032 32.0000 1.9855 1.9880 418.1492 418.7777 0.0943 -1.0000 -1.0000 2430625 1582475112.80 151.4972 60.0032 32.0000 1.9864 1.9889 417.9551 418.5828 0.0942 -1.0000 -1.0000 2430688 1582475112.90 151.5225 60.0032 32.0000 1.9862 1.9886 418.0668 418.6948 0.0943 -1.0000 -1.0000 2430797 1582475113.00 151.5225 60.0032 32.0000 1.9850 1.9875 418.1356 418.7644 0.0943 -1.0000 -1.0000 2430875 1582475113.10 151.5225 60.0032 32.0000 1.9856 1.9881 418.1477 418.7754 0.0941 -1.0000 -1.0000 2431000 1582475113.20 151.5225 60.0032 32.0000 1.9863 1.9887 418.1030 418.7298 0.0941 -1.0000 -1.0000 2431063 1582475113.30 151.5225 60.0032 32.0000 1.9863 1.9887 418.0010 418.6283 0.0942 -1.0000 -1.0000 2431141 1582475113.40 151.5044 60.0032 32.0000 1.9858 1.9883 418.0695 418.6968 0.0942 -1.0000 -1.0000 2431203 1582475113.50 151.4506 60.0032 32.0000 1.9851 1.9876 418.2502 418.8793 0.0943 -1.0000 -1.0000 2431282 1582475113.60 151.4506 60.0032 32.0000 1.9852 1.9877 418.1463 418.7740 0.0942 -1.0000 -1.0000 2431406 1582475113.70 151.4506 60.0032 32.0000 1.9858 1.9883 418.0041 418.6313 0.0941 -1.0000 -1.0000 2431469 1582475113.80 151.4506 60.0032 32.0000 1.9861 1.9885 417.9659 418.5938 0.0942 -1.0000 -1.0000 2431531 1582475113.90 151.4506 60.0032 32.0000 1.9861 1.9886 418.1761 418.8033 0.0941 -1.0000 -1.0000 2431594 1582475114.00 151.5014 60.0032 32.0000 1.9865 1.9890 418.2014 418.8299 0.0943 -1.0000 -1.0000 2431656 1582475114.10 151.5038 60.0032 32.0000 1.9867 1.9891 418.2039 418.8303 0.0940 -1.0000 -1.0000 2432078 1582475114.20 151.5038 60.0032 32.0000 1.9868 1.9893 418.0210 418.6484 0.0941 -1.0000 -1.0000 2432141 1582475114.30 151.5038 60.0032 32.0000 1.9863 1.9888 418.1613 418.7883 0.0941 -1.0000 -1.0000 2432203 1582475114.40 151.5038 60.0032 32.0000 1.9856 1.9881 418.2441 418.8722 0.0942 -1.0000 -1.0000 2432282 1582475114.50 151.5038 60.0032 32.0000 1.9860 1.9884 418.2938 418.9219 0.0942 -1.0000 -1.0000 2432344 1582475114.60 151.5262 60.0029 32.0000 1.9868 1.9892 418.0145 418.6424 0.0942 -1.0000 -1.0000 2432672 1582475114.70 151.5262 60.0029 32.0000 1.9868 1.9893 418.0568 418.6851 0.0943 -1.0000 -1.0000 2432750 1582475114.80 151.5262 60.0029 32.0000 1.9864 1.9889 418.1809 418.8096 0.0943 -1.0000 -1.0000 2432813 1582475114.90 151.5262 60.0029 32.0000 1.9869 1.9894 418.2387 418.8674 0.0942 -1.0000 -1.0000 2432876 1582475115.00 151.5262 60.0029 32.0000 1.9870 1.9895 418.0472 418.6746 0.0942 -1.0000 -1.0000 2432938 1582475115.10 151.5173 60.0029 32.0000 1.9868 1.9893 418.0837 418.7102 0.0939 -1.0000 -1.0000 2433016 1582475115.20 151.5173 60.0029 32.0000 1.9861 1.9886 418.1525 418.7789 0.0940 -1.0000 -1.0000 2433141 1582475115.30 151.5173 60.0029 32.0000 1.9870 1.9895 418.2602 418.8879 0.0941 -1.0000 -1.0000 2433235 1582475115.40 151.5173 60.0029 32.0000 1.9867 1.9892 418.0811 418.7077 0.0940 -1.0000 -1.0000 2433297 1582475115.50 151.5173 60.0029 32.0000 1.9863 1.9888 418.0005 418.6266 0.0940 -1.0000 -1.0000 2433360 1582475115.60 151.5173 60.0029 32.0000 1.9866 1.9891 418.0989 418.7268 0.0941 -1.0000 -1.0000 2433422 1582475115.70 151.4721 60.0029 32.0000 1.9855 1.9879 418.1139 418.7409 0.0941 -1.0000 -1.0000 2433641 1582475115.80 151.4721 60.0029 32.0000 1.9868 1.9892 418.0784 418.7062 0.0943 -1.0000 -1.0000 2433735 1582475115.90 151.4721 60.0029 32.0000 1.9864 1.9888 417.9513 418.5788 0.0941 -1.0000 -1.0000 2433797 1582475116.00 151.4721 60.0029 32.0000 1.9867 1.9891 418.0772 418.7041 0.0942 -1.0000 -1.0000 2433860 1582475116.10 151.4721 60.0029 32.0000 1.9861 1.9886 418.1646 418.7920 0.0941 -1.0000 -1.0000 2433938 1582475116.20 151.5267 60.0029 32.0000 1.9862 1.9886 418.3392 418.9672 0.0942 -1.0000 -1.0000 2434110 1582475116.30 151.5388 60.0029 32.0000 1.9869 1.9893 418.2087 418.8369 0.0941 -1.0000 -1.0000 2434172 1582475116.40 151.5388 60.0029 32.0000 1.9872 1.9897 418.1273 418.7534 0.0939 -1.0000 -1.0000 2434250 1582475116.50 151.5388 60.0029 32.0000 1.9869 1.9893 418.0629 418.6902 0.0941 -1.0000 -1.0000 2434313 1582475116.60 151.5388 60.0029 32.0000 1.9868 1.9893 418.0889 418.7156 0.0941 -1.0000 -1.0000 2434375 1582475116.70 151.5388 60.0029 32.0000 1.9863 1.9888 418.2198 418.8470 0.0940 -1.0000 -1.0000 2434531 1582475116.80 151.4991 60.0029 32.0000 1.9856 1.9880 418.2334 418.8610 0.0941 -1.0000 -1.0000 2434594 1582475116.90 151.4960 60.0029 32.0000 1.9858 1.9883 417.9581 418.5846 0.0940 -1.0000 -1.0000 2434656 1582475117.00 151.4960 60.0029 32.0000 1.9853 1.9877 418.0859 418.7128 0.0941 -1.0000 -1.0000 2434735 1582475117.10 151.4960 60.0029 32.0000 1.9858 1.9883 418.2816 418.9098 0.0942 -1.0000 -1.0000 2434797 1582475117.20 151.4960 60.0029 32.0000 1.9859 1.9883 418.1577 418.7855 0.0939 -1.0000 -1.0000 2434860 1582475117.30 151.4941 60.0029 32.0000 1.9867 1.9892 417.9966 418.6240 0.0941 -1.0000 -1.0000 2434938 1582475117.40 151.4771 60.0029 32.0000 1.9856 1.9880 418.0590 418.6860 0.0941 -1.0000 -1.0000 2435000 1582475117.50 151.4771 60.0029 32.0000 1.9865 1.9889 418.0916 418.7181 0.0940 -1.0000 -1.0000 2435063 1582475117.60 151.4771 60.0029 32.0000 1.9856 1.9881 418.1638 418.7908 0.0941 -1.0000 -1.0000 2435125 1582475117.70 151.4771 60.0029 32.0000 1.9856 1.9880 418.1388 418.7665 0.0941 -1.0000 -1.0000 2436047 1582475117.80 151.4771 60.0029 32.0000 1.9861 1.9886 418.0206 418.6489 0.0943 -1.0000 -1.0000 2436125 1582475117.90 151.5184 60.0029 32.0000 1.9863 1.9888 418.0043 418.6312 0.0940 -1.0000 -1.0000 2436188 1582475118.00 151.5184 60.0029 32.0000 1.9862 1.9887 418.1785 418.8053 0.0940 -1.0000 -1.0000 2436250 1582475118.10 151.5184 60.0029 32.0000 1.9859 1.9883 418.1739 418.8011 0.0941 -1.0000 -1.0000 2436328 1582475118.20 151.5184 60.0029 32.0000 1.9860 1.9884 418.0961 418.7218 0.0938 -1.0000 -1.0000 2436391 1582475118.30 151.5184 60.0029 32.0000 1.9869 1.9893 418.0496 418.6748 0.0940 -1.0000 -1.0000 2436453 1582475118.40 151.5140 60.0029 32.0000 1.9850 1.9874 418.1329 418.7603 0.0941 -1.0000 -1.0000 2436516 1582475118.50 151.5089 60.0029 32.0000 1.9851 1.9875 418.2584 418.8858 0.0941 -1.0000 -1.0000 2436594 1582475118.60 151.5089 60.0029 32.0000 1.9864 1.9889 418.1718 418.7997 0.0941 -1.0000 -1.0000 2436672 1582475118.70 151.5089 60.0029 32.0000 1.9863 1.9888 418.0453 418.6724 0.0941 -1.0000 -1.0000 2436750 1582475118.80 151.5089 60.0029 32.0000 1.9863 1.9887 418.1212 418.7480 0.0940 -1.0000 -1.0000 2436813 1582475118.90 151.5089 60.0029 32.0000 1.9854 1.9879 418.2612 418.8902 0.0943 -1.0000 -1.0000 2436875 1582475119.00 151.5300 60.0029 32.0000 1.9863 1.9887 418.2323 418.8589 0.0939 -1.0000 -1.0000 2436953 1582475119.10 151.5300 60.0029 32.0000 1.9868 1.9893 418.2226 418.8504 0.0943 -1.0000 -1.0000 2437031 1582475119.20 151.5300 60.0029 32.0000 1.9862 1.9886 418.0826 418.7099 0.0941 -1.0000 -1.0000 2437094 1582475119.30 151.5300 60.0029 32.0000 1.9859 1.9884 418.2754 418.9031 0.0941 -1.0000 -1.0000 2437156 1582475119.40 151.5300 60.0029 32.0000 1.9848 1.9873 418.2784 418.9054 0.0941 -1.0000 -1.0000 2437219 1582475119.50 151.5300 60.0029 32.0000 1.9861 1.9885 418.1816 418.8087 0.0940 -1.0000 -1.0000 2437297 1582475119.60 151.4608 60.0030 32.0000 1.9864 1.9889 418.0459 418.6734 0.0941 -1.0000 -1.0000 2437360 1582475119.70 151.4608 60.0030 32.0000 1.9855 1.9879 418.1489 418.7760 0.0941 -1.0000 -1.0000 2437422 1582475119.80 151.4608 60.0030 32.0000 1.9855 1.9879 418.2379 418.8658 0.0942 -1.0000 -1.0000 2437813 1582475119.90 151.4608 60.0030 32.0000 1.9870 1.9894 418.2843 418.9116 0.0941 -1.0000 -1.0000 2437891 1582475120.00 151.4608 60.0030 32.0000 1.9866 1.9891 418.0917 418.7188 0.0940 -1.0000 -1.0000 2437969 1582475120.10 151.4608 60.0030 32.0000 1.9867 1.9891 418.0370 418.6629 0.0939 -1.0000 -1.0000 2438031 1582475120.20 151.3957 60.0030 32.0000 1.9858 1.9882 418.2655 418.8926 0.0940 -1.0000 -1.0000 2438094 1582475120.30 151.3957 60.0030 32.0000 1.9860 1.9884 418.1752 418.8014 0.0939 -1.0000 -1.0000 2438531 1582475120.40 151.3957 60.0030 32.0000 1.9868 1.9892 418.0332 418.6590 0.0939 -1.0000 -1.0000 2438610 1582475120.50 151.3957 60.0030 32.0000 1.9867 1.9891 418.0796 418.7057 0.0939 -1.0000 -1.0000 2438672 1582475120.60 151.3957 60.0030 32.0000 1.9864 1.9888 418.1765 418.8033 0.0940 -1.0000 -1.0000 2438735 1582475120.70 151.4302 60.0030 32.0000 1.9863 1.9887 418.3006 418.9273 0.0941 -1.0000 -1.0000 2438891 1582475120.80 151.4302 60.0030 32.0000 1.9858 1.9883 418.0740 418.7019 0.0942 -1.0000 -1.0000 2439094 1582475120.90 151.4302 60.0030 32.0000 1.9871 1.9896 418.0080 418.6351 0.0941 -1.0000 -1.0000 2439156 1582475121.00 151.4302 60.0030 32.0000 1.9862 1.9886 418.0487 418.6756 0.0941 -1.0000 -1.0000 2439235 1582475121.10 151.4302 60.0030 32.0000 1.9863 1.9887 418.2195 418.8463 0.0939 -1.0000 -1.0000 2439297 1582475121.20 151.4302 60.0030 32.0000 1.9863 1.9887 418.1902 418.8175 0.0942 -1.0000 -1.0000 2439360 1582475121.30 151.5154 60.0030 32.0000 1.9865 1.9890 418.0410 418.6667 0.0939 -1.0000 -1.0000 2439438 1582475121.40 151.5154 60.0030 32.0000 1.9863 1.9887 418.0305 418.6573 0.0941 -1.0000 -1.0000 2439547 1582475121.50 151.5154 60.0030 32.0000 1.9862 1.9886 418.1825 418.8104 0.0943 -1.0000 -1.0000 2439625 1582475121.60 151.5154 60.0030 32.0000 1.9859 1.9883 418.1760 418.8047 0.0943 -1.0000 -1.0000 2439688 1582475121.70 151.5154 60.0030 32.0000 1.9858 1.9882 418.1771 418.8042 0.0941 -1.0000 -1.0000 2439750 1582475121.80 151.5190 60.0030 32.0000 1.9870 1.9894 418.0570 418.6836 0.0939 -1.0000 -1.0000 2439813 1582475121.90 151.5254 60.0030 32.0000 1.9860 1.9885 418.2172 418.8444 0.0941 -1.0000 -1.0000 2439875 1582475122.00 151.5254 60.0030 32.0000 1.9857 1.9882 418.2977 418.9254 0.0941 -1.0000 -1.0000 2439938 1582475122.10 151.5254 60.0030 32.0000 1.9860 1.9885 418.2071 418.8344 0.0941 -1.0000 -1.0000 2440016 1582475122.20 151.5254 60.0030 32.0000 1.9862 1.9887 418.0520 418.6796 0.0942 -1.0000 -1.0000 2440079 1582475122.30 151.5254 60.0030 32.0000 1.9865 1.9890 418.0068 418.6331 0.0940 -1.0000 -1.0000 2440141 1582475122.40 151.5424 60.0030 32.0000 1.9864 1.9888 418.1599 418.7876 0.0941 -1.0000 -1.0000 2440328 1582475122.50 151.5424 60.0030 32.0000 1.9859 1.9884 418.3553 418.9831 0.0942 -1.0000 -1.0000 2440391 1582475122.60 151.5424 60.0030 32.0000 1.9859 1.9883 418.2136 418.8432 0.0944 -1.0000 -1.0000 2440453 1582475122.70 151.5424 60.0030 32.0000 1.9857 1.9881 417.9931 418.6216 0.0943 -1.0000 -1.0000 2440531 1582475122.80 151.5424 60.0030 32.0000 1.9862 1.9887 418.0488 418.6764 0.0941 -1.0000 -1.0000 2440594 1582475122.90 151.5424 60.0030 32.0000 1.9862 1.9886 418.2964 418.9242 0.0941 -1.0000 -1.0000 2441344 1582475123.00 151.5525 60.0030 32.0000 1.9859 1.9883 418.2167 418.8447 0.0941 -1.0000 -1.0000 2441406 1582475123.10 151.5568 60.0030 32.0000 1.9862 1.9886 418.1221 418.7503 0.0943 -1.0000 -1.0000 2441469 1582475123.20 151.5568 60.0030 32.0000 1.9864 1.9889 417.9843 418.6114 0.0941 -1.0000 -1.0000 2441531 1582475123.30 151.5568 60.0030 32.0000 1.9864 1.9889 418.0417 418.6698 0.0942 -1.0000 -1.0000 2441610 1582475123.40 151.5568 60.0030 32.0000 1.9848 1.9873 418.1699 418.7979 0.0942 -1.0000 -1.0000 2441672 1582475123.50 151.5568 60.0030 32.0000 1.9855 1.9879 418.2393 418.8675 0.0942 -1.0000 -1.0000 2441750 1582475123.60 151.5568 60.0030 32.0000 1.9854 1.9879 418.2278 418.8562 0.0942 -1.0000 -1.0000 2441813 1582475123.70 151.5605 60.0030 32.0000 1.9868 1.9893 418.0929 418.7206 0.0942 -1.0000 -1.0000 2441875 1582475123.80 151.5605 60.0030 32.0000 1.9863 1.9887 418.1292 418.7573 0.0943 -1.0000 -1.0000 2441953 1582475123.90 151.5605 60.0030 32.0000 1.9857 1.9882 418.2725 418.9009 0.0942 -1.0000 -1.0000 2442031 1582475124.00 151.5605 60.0030 32.0000 1.9861 1.9886 418.1935 418.8218 0.0943 -1.0000 -1.0000 2442094 1582475124.10 151.5605 60.0030 32.0000 1.9866 1.9890 418.1129 418.7425 0.0944 -1.0000 -1.0000 2442172 1582475124.20 151.5431 60.0031 32.0000 1.9863 1.9888 418.0697 418.6985 0.0943 -1.0000 -1.0000 2442235 1582475124.30 151.4563 60.0032 32.0000 1.9859 1.9883 418.1897 418.8185 0.0944 -1.0000 -1.0000 2442297 1582475124.40 151.4563 60.0032 32.0000 1.9851 1.9875 418.2767 418.9066 0.0944 -1.0000 -1.0000 2442656 1582475124.50 151.4563 60.0032 32.0000 1.9859 1.9883 418.2129 418.8405 0.0941 -1.0000 -1.0000 2442719 1582475124.60 151.4563 60.0032 32.0000 1.9868 1.9892 418.0330 418.6618 0.0944 -1.0000 -1.0000 2442782 1582475124.70 151.4563 60.0032 32.0000 1.9857 1.9882 418.0486 418.6773 0.0943 -1.0000 -1.0000 2442844 1582475124.80 151.4563 60.0032 32.0000 1.9852 1.9877 418.1850 418.8136 0.0943 -1.0000 -1.0000 2442906 1582475124.90 151.4563 60.0032 32.0000 1.9851 1.9876 418.2179 418.8462 0.0943 -1.0000 -1.0000 2442969 1582475125.00 151.4563 60.0032 32.0000 1.9860 1.9885 417.9352 418.5641 0.0944 -1.0000 -1.0000 2443172 1582475125.10 151.4563 60.0032 32.0000 1.9857 1.9882 418.0799 418.7091 0.0944 -1.0000 -1.0000 2443235 1582475125.20 151.4563 60.0032 32.0000 1.9854 1.9879 418.2362 418.8659 0.0945 -1.0000 -1.0000 2443297 1582475125.30 151.4563 60.0032 32.0000 1.9859 1.9884 418.2504 418.8801 0.0944 -1.0000 -1.0000 2443376 1582475125.40 151.4617 60.0032 32.0000 1.9870 1.9895 418.0396 418.6682 0.0944 -1.0000 -1.0000 2443438 1582475125.50 151.4617 60.0032 32.0000 1.9867 1.9892 418.0662 418.6952 0.0944 -1.0000 -1.0000 2443656 1582475125.60 151.4617 60.0032 32.0000 1.9861 1.9885 418.2902 418.9194 0.0943 -1.0000 -1.0000 2443719 1582475125.70 151.4617 60.0032 32.0000 1.9861 1.9885 418.2701 418.8988 0.0943 -1.0000 -1.0000 2443782 1582475125.80 151.4617 60.0032 32.0000 1.9870 1.9894 418.1082 418.7379 0.0945 -1.0000 -1.0000 2443844 1582475125.90 151.4617 60.0032 32.0000 1.9867 1.9891 418.0295 418.6596 0.0945 -1.0000 -1.0000 2443906 1582475126.00 151.4419 60.0032 32.0000 1.9865 1.9889 418.0596 418.6883 0.0944 -1.0000 -1.0000 2444156 1582475126.10 151.4419 60.0032 32.0000 1.9855 1.9880 418.2539 418.8837 0.0944 -1.0000 -1.0000 2444235 1582475126.20 151.4419 60.0032 32.0000 1.9860 1.9884 418.1092 418.7383 0.0944 -1.0000 -1.0000 2444297 1582475126.30 151.4419 60.0032 32.0000 1.9863 1.9887 418.0284 418.6577 0.0945 -1.0000 -1.0000 2444360 1582475126.40 151.4419 60.0032 32.0000 1.9862 1.9887 418.0868 418.7169 0.0944 -1.0000 -1.0000 2444422 1582475126.50 151.4419 60.0032 32.0000 1.9860 1.9884 418.2216 418.8510 0.0943 -1.0000 -1.0000 2444531 1582475126.60 151.5179 60.0032 32.0000 1.9855 1.9879 418.2284 418.8569 0.0943 -1.0000 -1.0000 2444594 1582475126.70 151.5179 60.0032 32.0000 1.9854 1.9879 418.2895 418.9186 0.0944 -1.0000 -1.0000 2444672 1582475126.80 151.5179 60.0032 32.0000 1.9868 1.9893 418.1561 418.7850 0.0943 -1.0000 -1.0000 2444719 1582475126.90 151.5179 60.0032 32.0000 1.9869 1.9894 417.9239 418.5520 0.0943 -1.0000 -1.0000 2444797 1582475127.00 151.5179 60.0032 32.0000 1.9863 1.9888 418.1465 418.7758 0.0944 -1.0000 -1.0000 2444876 1582475127.10 151.4571 60.0032 32.0000 1.9857 1.9882 418.2658 418.8949 0.0943 -1.0000 -1.0000 2444938 1582475127.20 151.4571 60.0032 32.0000 1.9856 1.9881 418.4207 419.0491 0.0942 -1.0000 -1.0000 2445000 1582475127.30 151.4571 60.0032 32.0000 1.9861 1.9886 418.0170 418.6456 0.0943 -1.0000 -1.0000 2445063 1582475127.40 151.4571 60.0032 32.0000 1.9865 1.9889 418.1824 418.8098 0.0941 -1.0000 -1.0000 2445125 1582475127.50 151.4571 60.0032 32.0000 1.9856 1.9881 418.2762 418.9044 0.0943 -1.0000 -1.0000 2445938 1582475127.60 151.4507 60.0032 32.0000 1.9858 1.9883 418.1678 418.7969 0.0944 -1.0000 -1.0000 2446000 1582475127.70 151.4283 60.0032 32.0000 1.9864 1.9889 417.9686 418.5981 0.0945 -1.0000 -1.0000 2446094 1582475127.80 151.4283 60.0032 32.0000 1.9860 1.9884 417.9685 418.5981 0.0944 -1.0000 -1.0000 2446172 1582475127.90 151.4283 60.0032 32.0000 1.9859 1.9883 418.0678 418.6973 0.0945 -1.0000 -1.0000 2446328 1582475128.00 151.4283 60.0032 32.0000 1.9854 1.9878 418.2192 418.8489 0.0944 -1.0000 -1.0000 2446406 1582475128.10 151.4283 60.0032 32.0000 1.9866 1.9891 418.2592 418.8889 0.0944 -1.0000 -1.0000 2446485 1582475128.20 151.5562 60.0032 32.0000 1.9859 1.9883 418.1737 418.8038 0.0945 -1.0000 -1.0000 2446547 1582475128.30 151.5562 60.0032 32.0000 1.9859 1.9884 417.9749 418.6045 0.0944 -1.0000 -1.0000 2446610 1582475128.40 151.5562 60.0032 32.0000 1.9862 1.9886 418.0295 418.6585 0.0945 -1.0000 -1.0000 2446688 1582475128.50 151.5562 60.0032 32.0000 1.9855 1.9880 418.2166 418.8470 0.0946 -1.0000 -1.0000 2446735 1582475128.60 151.5562 60.0032 32.0000 1.9857 1.9881 418.1196 418.7494 0.0945 -1.0000 -1.0000 2446813 1582475128.70 151.5540 60.0032 32.0000 1.9852 1.9877 417.9597 418.5888 0.0943 -1.0000 -1.0000 2446875 1582475128.80 151.5439 60.0032 32.0000 1.9857 1.9881 418.0835 418.7133 0.0945 -1.0000 -1.0000 2446938 1582475128.90 151.5439 60.0032 32.0000 1.9855 1.9880 418.2283 418.8587 0.0945 -1.0000 -1.0000 2447000 1582475129.00 151.5439 60.0032 32.0000 1.9860 1.9885 418.3283 418.9588 0.0945 -1.0000 -1.0000 2447079 1582475129.10 151.5439 60.0032 32.0000 1.9862 1.9887 418.1244 418.7538 0.0944 -1.0000 -1.0000 2447672 1582475129.20 151.5439 60.0032 32.0000 1.9865 1.9889 418.0281 418.6580 0.0945 -1.0000 -1.0000 2447735 1582475129.30 151.5439 60.0032 32.0000 1.9855 1.9880 418.1567 418.7861 0.0944 -1.0000 -1.0000 2447813 1582475129.40 151.5439 60.0032 32.0000 1.9849 1.9874 418.1604 418.7904 0.0945 -1.0000 -1.0000 2447875 1582475129.50 151.5439 60.0032 32.0000 1.9863 1.9887 418.1231 418.7530 0.0945 -1.0000 -1.0000 2447938 1582475129.60 151.5439 60.0032 32.0000 1.9858 1.9882 418.1133 418.7428 0.0944 -1.0000 -1.0000 2448000 1582475129.70 151.5439 60.0032 32.0000 1.9853 1.9878 418.2380 418.8681 0.0945 -1.0000 -1.0000 2448063 1582475129.80 151.5439 60.0032 32.0000 1.9864 1.9889 418.1850 418.8152 0.0945 -1.0000 -1.0000 2448141 1582475129.90 151.5180 60.0028 32.0000 1.9853 1.9878 418.0384 418.6679 0.0944 -1.0000 -1.0000 2448203 1582475130.00 151.5048 60.0026 32.0000 1.9850 1.9875 418.0967 418.7269 0.0946 -1.0000 -1.0000 2448266 1582475130.10 151.5048 60.0026 32.0000 1.9844 1.9868 418.1276 418.7575 0.0945 -1.0000 -1.0000 2448344 1582475130.20 151.5048 60.0026 32.0000 1.9851 1.9876 418.1684 418.7981 0.0945 -1.0000 -1.0000 2448406 1582475130.30 151.5048 60.0026 32.0000 1.9860 1.9885 418.0065 418.6369 0.0947 -1.0000 -1.0000 2448469 1582475130.40 151.5048 60.0026 32.0000 1.9858 1.9883 417.9918 418.6210 0.0944 -1.0000 -1.0000 2448531 1582475130.50 151.4653 60.0026 32.0000 1.9849 1.9874 418.1414 418.7725 0.0946 -1.0000 -1.0000 2448594 1582475130.60 151.4615 60.0026 32.0000 1.9847 1.9871 418.2003 418.8306 0.0946 -1.0000 -1.0000 2448656 1582475130.70 151.4615 60.0026 32.0000 1.9857 1.9882 418.2014 418.8323 0.0946 -1.0000 -1.0000 2448735 1582475130.80 151.4615 60.0026 32.0000 1.9858 1.9883 417.9765 418.6070 0.0946 -1.0000 -1.0000 2448797 1582475130.90 151.4615 60.0026 32.0000 1.9848 1.9872 418.0892 418.7193 0.0945 -1.0000 -1.0000 2448860 1582475131.00 151.4615 60.0026 32.0000 1.9848 1.9873 418.1686 418.7995 0.0947 -1.0000 -1.0000 2448938 1582475131.10 151.4615 60.0026 32.0000 1.9851 1.9876 418.2472 418.8779 0.0946 -1.0000 -1.0000 2449063 1582475131.20 151.4615 60.0026 32.0000 1.9859 1.9884 417.9606 418.5912 0.0946 -1.0000 -1.0000 2449125 1582475131.30 151.4615 60.0026 32.0000 1.9859 1.9883 418.0278 418.6575 0.0944 -1.0000 -1.0000 2449203 1582475131.40 151.4615 60.0026 32.0000 1.9852 1.9877 418.0911 418.7210 0.0946 -1.0000 -1.0000 2449282 1582475131.50 151.4615 60.0026 32.0000 1.9851 1.9876 418.2066 418.8375 0.0945 -1.0000 -1.0000 2449360 1582475131.60 151.4615 60.0026 32.0000 1.9857 1.9882 418.1684 418.7976 0.0944 -1.0000 -1.0000 2449594 1582475131.70 151.4336 60.0026 32.0000 1.9864 1.9889 418.1617 418.7921 0.0946 -1.0000 -1.0000 2449656 1582475131.80 151.3814 60.0026 32.0000 1.9864 1.9889 417.9844 418.6137 0.0945 -1.0000 -1.0000 2449719 1582475131.90 151.3814 60.0026 32.0000 1.9865 1.9889 418.0908 418.7213 0.0946 -1.0000 -1.0000 2449782 1582475132.00 151.3814 60.0026 32.0000 1.9854 1.9879 418.2266 418.8580 0.0947 -1.0000 -1.0000 2449844 1582475132.10 151.3814 60.0026 32.0000 1.9856 1.9881 418.1262 418.7562 0.0945 -1.0000 -1.0000 2450188 1582475132.20 151.3814 60.0026 32.0000 1.9863 1.9888 418.0549 418.6842 0.0944 -1.0000 -1.0000 2450250 1582475132.30 151.3814 60.0026 32.0000 1.9868 1.9892 418.0649 418.6943 0.0945 -1.0000 -1.0000 2450313 1582475132.40 151.4016 60.0026 32.0000 1.9852 1.9877 418.1914 418.8209 0.0944 -1.0000 -1.0000 2450376 1582475132.50 151.4077 60.0026 32.0000 1.9858 1.9883 418.2253 418.8546 0.0944 -1.0000 -1.0000 2450453 1582475132.60 151.4077 60.0026 32.0000 1.9860 1.9884 418.2912 418.9215 0.0945 -1.0000 -1.0000 2450828 1582475132.70 151.4077 60.0026 32.0000 1.9867 1.9892 418.0725 418.7008 0.0943 -1.0000 -1.0000 2450906 1582475132.80 151.4077 60.0026 32.0000 1.9861 1.9886 418.0152 418.6441 0.0943 -1.0000 -1.0000 2450969 1582475132.90 151.4077 60.0026 32.0000 1.9864 1.9888 418.0656 418.6946 0.0944 -1.0000 -1.0000 2451031 1582475133.00 151.4049 60.0026 32.0000 1.9857 1.9882 418.1955 418.8254 0.0945 -1.0000 -1.0000 2451110 1582475133.10 151.4049 60.0026 32.0000 1.9858 1.9883 418.1011 418.7317 0.0945 -1.0000 -1.0000 2451297 1582475133.20 151.4049 60.0026 32.0000 1.9864 1.9888 418.0277 418.6564 0.0943 -1.0000 -1.0000 2451360 1582475133.30 151.4049 60.0026 32.0000 1.9865 1.9890 418.0186 418.6473 0.0944 -1.0000 -1.0000 2451438 1582475133.40 151.4049 60.0026 32.0000 1.9857 1.9881 418.0916 418.7206 0.0943 -1.0000 -1.0000 2451500 1582475133.50 151.4700 60.0026 32.0000 1.9859 1.9883 418.1537 418.7833 0.0946 -1.0000 -1.0000 2451579 1582475133.60 151.4754 60.0026 32.0000 1.9863 1.9888 418.1135 418.7442 0.0946 -1.0000 -1.0000 2451672 1582475133.70 151.4754 60.0026 32.0000 1.9868 1.9892 418.0104 418.6375 0.0941 -1.0000 -1.0000 2451735 1582475133.80 151.4754 60.0026 32.0000 1.9863 1.9887 418.1508 418.7792 0.0943 -1.0000 -1.0000 2451813 1582475133.90 151.4754 60.0026 32.0000 1.9850 1.9875 418.2411 418.8704 0.0944 -1.0000 -1.0000 2451876 1582475134.00 151.4754 60.0026 32.0000 1.9858 1.9883 418.1810 418.8102 0.0944 -1.0000 -1.0000 2451938 1582475134.10 151.5172 60.0026 32.0000 1.9860 1.9885 417.8810 418.5093 0.0943 -1.0000 -1.0000 2452016 1582475134.20 151.5386 60.0026 32.0000 1.9860 1.9885 418.1378 418.7663 0.0943 -1.0000 -1.0000 2452360 1582475134.30 151.5386 60.0026 32.0000 1.9851 1.9876 418.2661 418.8947 0.0942 -1.0000 -1.0000 2452422 1582475134.40 151.5386 60.0026 32.0000 1.9859 1.9884 418.1500 418.7793 0.0944 -1.0000 -1.0000 2452500 1582475134.50 151.5386 60.0026 32.0000 1.9865 1.9890 418.1087 418.7376 0.0944 -1.0000 -1.0000 2452563 1582475134.60 151.5386 60.0026 32.0000 1.9854 1.9878 418.0239 418.6537 0.0945 -1.0000 -1.0000 2452625 1582475134.70 151.5729 60.0022 32.0000 1.9851 1.9876 418.1082 418.7376 0.0945 -1.0000 -1.0000 2452906 1582475134.80 151.5729 60.0022 32.0000 1.9854 1.9878 418.2243 418.8547 0.0945 -1.0000 -1.0000 2452969 1582475134.90 151.5729 60.0022 32.0000 1.9862 1.9886 418.1409 418.7701 0.0944 -1.0000 -1.0000 2453031 1582475135.00 151.5729 60.0022 32.0000 1.9860 1.9884 418.0617 418.6902 0.0943 -1.0000 -1.0000 2453110 1582475135.10 151.5729 60.0022 32.0000 1.9861 1.9885 417.9596 418.5895 0.0945 -1.0000 -1.0000 2453172 1582475135.20 151.5497 60.0022 32.0000 1.9862 1.9886 418.1007 418.7300 0.0944 -1.0000 -1.0000 2453406 1582475135.30 151.5420 60.0022 32.0000 1.9857 1.9881 418.2453 418.8748 0.0944 -1.0000 -1.0000 2453469 1582475135.40 151.5420 60.0022 32.0000 1.9859 1.9883 418.1610 418.7905 0.0944 -1.0000 -1.0000 2453531 1582475135.50 151.5420 60.0022 32.0000 1.9859 1.9883 418.0565 418.6855 0.0944 -1.0000 -1.0000 2453610 1582475135.60 151.5420 60.0022 32.0000 1.9858 1.9882 418.0210 418.6506 0.0945 -1.0000 -1.0000 2453672 1582475135.70 151.5504 60.0022 32.0000 1.9853 1.9878 418.1213 418.7513 0.0944 -1.0000 -1.0000 2453735 1582475135.80 151.5744 60.0022 32.0000 1.9856 1.9880 418.2198 418.8495 0.0944 -1.0000 -1.0000 2453813 1582475135.90 151.5744 60.0022 32.0000 1.9852 1.9876 418.1344 418.7625 0.0942 -1.0000 -1.0000 2453875 1582475136.00 151.5744 60.0022 32.0000 1.9865 1.9890 418.0015 418.6304 0.0944 -1.0000 -1.0000 2453938 1582475136.10 151.5744 60.0022 32.0000 1.9863 1.9888 418.0075 418.6360 0.0944 -1.0000 -1.0000 2454000 1582475136.20 151.5744 60.0022 32.0000 1.9857 1.9882 418.1648 418.7947 0.0944 -1.0000 -1.0000 2454063 1582475136.30 151.5744 60.0022 32.0000 1.9852 1.9876 418.2194 418.8494 0.0945 -1.0000 -1.0000 2454141 1582475136.40 151.5284 60.0022 32.0000 1.9855 1.9880 418.2706 418.9011 0.0946 -1.0000 -1.0000 2454203 1582475136.50 151.5284 60.0022 32.0000 1.9859 1.9884 418.1506 418.7818 0.0946 -1.0000 -1.0000 2454266 1582475136.60 151.5284 60.0022 32.0000 1.9856 1.9881 418.1464 418.7767 0.0946 -1.0000 -1.0000 2454344 1582475136.70 151.5284 60.0022 32.0000 1.9856 1.9880 418.1336 418.7638 0.0946 -1.0000 -1.0000 2454594 1582475136.80 151.5284 60.0022 32.0000 1.9852 1.9877 418.2037 418.8345 0.0946 -1.0000 -1.0000 2454656 1582475136.90 151.5392 60.0022 32.0000 1.9867 1.9891 418.0578 418.6873 0.0944 -1.0000 -1.0000 2454719 1582475137.00 151.5527 60.0022 32.0000 1.9861 1.9886 417.9860 418.6155 0.0945 -1.0000 -1.0000 2454782 1582475137.10 151.5527 60.0022 32.0000 1.9857 1.9882 418.1021 418.7320 0.0946 -1.0000 -1.0000 2454844 1582475137.20 151.5527 60.0022 32.0000 1.9852 1.9877 418.2057 418.8370 0.0946 -1.0000 -1.0000 2455188 1582475137.30 151.5527 60.0022 32.0000 1.9861 1.9885 418.1042 418.7346 0.0946 -1.0000 -1.0000 2455266 1582475137.40 151.5527 60.0022 32.0000 1.9862 1.9887 417.9856 418.6152 0.0945 -1.0000 -1.0000 2455453 1582475137.50 151.5428 60.0022 32.0000 1.9863 1.9887 417.9581 418.5884 0.0945 -1.0000 -1.0000 2455625 1582475137.60 151.5428 60.0022 32.0000 1.9865 1.9889 418.1877 418.8174 0.0944 -1.0000 -1.0000 2455688 1582475137.70 151.5428 60.0022 32.0000 1.9860 1.9885 418.1202 418.7511 0.0947 -1.0000 -1.0000 2455735 1582475137.80 151.5428 60.0022 32.0000 1.9856 1.9880 417.9242 418.5545 0.0946 -1.0000 -1.0000 2455813 1582475137.90 151.5428 60.0022 32.0000 1.9863 1.9888 418.0317 418.6616 0.0946 -1.0000 -1.0000 2455875 1582475138.00 151.4283 60.0022 32.0000 1.9857 1.9881 418.1984 418.8288 0.0945 -1.0000 -1.0000 2455938 1582475138.10 151.4223 60.0022 32.0000 1.9855 1.9880 418.0836 418.7148 0.0947 -1.0000 -1.0000 2456016 1582475138.20 151.4223 60.0022 32.0000 1.9865 1.9889 417.9969 418.6272 0.0946 -1.0000 -1.0000 2456078 1582475138.30 151.4223 60.0022 32.0000 1.9863 1.9888 418.0710 418.7024 0.0948 -1.0000 -1.0000 2456141 1582475138.40 151.4223 60.0022 32.0000 1.9853 1.9878 418.1034 418.7344 0.0946 -1.0000 -1.0000 2456203 1582475138.50 151.4223 60.0022 32.0000 1.9856 1.9881 418.1603 418.7920 0.0947 -1.0000 -1.0000 2456266 1582475138.60 151.4349 60.0022 32.0000 1.9866 1.9890 418.0835 418.7147 0.0948 -1.0000 -1.0000 2456328 1582475138.70 151.4349 60.0022 32.0000 1.9867 1.9892 418.0394 418.6706 0.0947 -1.0000 -1.0000 2456407 1582475138.80 151.4349 60.0022 32.0000 1.9866 1.9890 417.9874 418.6180 0.0946 -1.0000 -1.0000 2456578 1582475138.90 151.4349 60.0022 32.0000 1.9861 1.9886 418.1799 418.8108 0.0947 -1.0000 -1.0000 2456641 1582475139.00 151.4349 60.0022 32.0000 1.9858 1.9882 418.1304 418.7625 0.0948 -1.0000 -1.0000 2456719 1582475139.10 151.4349 60.0022 32.0000 1.9865 1.9889 418.0486 418.6807 0.0948 -1.0000 -1.0000 2456782 1582475139.20 151.4150 60.0022 32.0000 1.9864 1.9889 418.1229 418.7547 0.0947 -1.0000 -1.0000 2456844 1582475139.30 151.4011 60.0022 32.0000 1.9858 1.9883 418.2205 418.8522 0.0948 -1.0000 -1.0000 2457079 1582475139.40 151.4011 60.0022 32.0000 1.9861 1.9885 418.2410 418.8733 0.0949 -1.0000 -1.0000 2457141 1582475139.50 151.4011 60.0022 32.0000 1.9860 1.9885 418.1967 418.8283 0.0948 -1.0000 -1.0000 2457219 1582475139.60 151.4011 60.0022 32.0000 1.9856 1.9881 418.0436 418.6755 0.0948 -1.0000 -1.0000 2457282 1582475139.70 151.4239 60.0021 32.0000 1.9855 1.9880 418.0766 418.7083 0.0948 -1.0000 -1.0000 2457344 1582475139.80 151.4747 60.0020 32.0000 1.9852 1.9876 418.1833 418.8149 0.0948 -1.0000 -1.0000 2457625 1582475139.90 151.4747 60.0020 32.0000 1.9861 1.9886 418.2483 418.8810 0.0948 -1.0000 -1.0000 2457688 1582475140.00 151.4747 60.0020 32.0000 1.9862 1.9886 418.0915 418.7234 0.0949 -1.0000 -1.0000 2457750 1582475140.10 151.4747 60.0020 32.0000 1.9865 1.9890 418.0784 418.7099 0.0947 -1.0000 -1.0000 2457813 1582475140.20 151.4747 60.0020 32.0000 1.9852 1.9877 418.1181 418.7515 0.0950 -1.0000 -1.0000 2457875 1582475140.30 151.4969 60.0020 32.0000 1.9855 1.9880 418.1757 418.8078 0.0948 -1.0000 -1.0000 2458563 1582475140.40 151.4969 60.0020 32.0000 1.9869 1.9894 418.0377 418.6697 0.0949 -1.0000 -1.0000 2458625 1582475140.50 151.4969 60.0020 32.0000 1.9869 1.9893 418.0424 418.6758 0.0950 -1.0000 -1.0000 2458688 1582475140.60 151.4969 60.0020 32.0000 1.9861 1.9886 418.0463 418.6792 0.0950 -1.0000 -1.0000 2458750 1582475140.70 151.4969 60.0020 32.0000 1.9857 1.9882 418.1599 418.7925 0.0949 -1.0000 -1.0000 2458828 1582475140.80 151.5517 60.0020 32.0000 1.9870 1.9895 418.1631 418.7955 0.0949 -1.0000 -1.0000 2459063 1582475140.90 151.5659 60.0020 32.0000 1.9870 1.9895 417.9907 418.6240 0.0950 -1.0000 -1.0000 2459125 1582475141.00 151.5659 60.0020 32.0000 1.9865 1.9890 417.9622 418.5942 0.0948 -1.0000 -1.0000 2459203 1582475141.10 151.5659 60.0020 32.0000 1.9857 1.9882 418.2044 418.8376 0.0950 -1.0000 -1.0000 2459266 1582475141.20 151.5659 60.0020 32.0000 1.9862 1.9887 418.1174 418.7507 0.0950 -1.0000 -1.0000 2459328 1582475141.30 151.5647 60.0020 32.0000 1.9869 1.9894 418.0239 418.6571 0.0951 -1.0000 -1.0000 2459406 1582475141.40 151.5411 60.0020 32.0000 1.9860 1.9885 417.9199 418.5529 0.0949 -1.0000 -1.0000 2459469 1582475141.50 151.5411 60.0020 32.0000 1.9865 1.9889 418.0153 418.6481 0.0949 -1.0000 -1.0000 2459547 1582475141.60 151.5411 60.0020 32.0000 1.9854 1.9879 418.1623 418.7962 0.0951 -1.0000 -1.0000 2459610 1582475141.70 151.5411 60.0020 32.0000 1.9865 1.9890 418.1264 418.7601 0.0950 -1.0000 -1.0000 2459672 1582475141.80 151.5411 60.0020 32.0000 1.9861 1.9886 418.0826 418.7150 0.0949 -1.0000 -1.0000 2459735 1582475141.90 151.5489 60.0020 32.0000 1.9862 1.9887 417.9879 418.6218 0.0952 -1.0000 -1.0000 2459797 1582475142.00 151.5489 60.0020 32.0000 1.9856 1.9881 418.0935 418.7277 0.0951 -1.0000 -1.0000 2459860 1582475142.10 151.5489 60.0020 32.0000 1.9857 1.9881 418.1981 418.8321 0.0951 -1.0000 -1.0000 2459938 1582475142.20 151.5489 60.0020 32.0000 1.9863 1.9887 418.1404 418.7736 0.0950 -1.0000 -1.0000 2500000 1582475142.30 151.5489 60.0020 32.0000 1.9866 1.9891 418.0541 418.6882 0.0951 -1.0000 -1.0000 2500063 1582475142.40 151.5495 60.0020 32.0000 1.9861 1.9886 418.1507 418.7847 0.0951 -1.0000 -1.0000 2500141 1582475142.50 151.5512 60.0020 32.0000 1.9858 1.9883 418.2074 418.8416 0.0951 -1.0000 -1.0000 2500203 1582475142.60 151.5512 60.0020 32.0000 1.9864 1.9889 418.0914 418.7253 0.0951 -1.0000 -1.0000 2500266 1582475142.70 151.5512 60.0020 32.0000 1.9857 1.9882 417.9853 418.6197 0.0952 -1.0000 -1.0000 2500328 1582475142.80 151.5512 60.0020 32.0000 1.9857 1.9882 418.1403 418.7745 0.0951 -1.0000 -1.0000 2500391 1582475142.90 151.5512 60.0020 32.0000 1.9860 1.9885 418.2100 418.8448 0.0952 -1.0000 -1.0000 2500578 1582475143.00 151.5363 60.0020 32.0000 1.9866 1.9890 418.1151 418.7504 0.0953 -1.0000 -1.0000 2500641 1582475143.10 151.5363 60.0020 32.0000 1.9870 1.9895 418.0717 418.7056 0.0950 -1.0000 -1.0000 2500703 1582475143.20 151.5363 60.0020 32.0000 1.9865 1.9890 418.1237 418.7576 0.0951 -1.0000 -1.0000 2500766 1582475143.30 151.5363 60.0020 32.0000 1.9858 1.9883 418.1306 418.7647 0.0951 -1.0000 -1.0000 2500860 1582475143.40 151.5363 60.0020 32.0000 1.9856 1.9880 418.2069 418.8405 0.0951 -1.0000 -1.0000 2501079 1582475143.50 151.5363 60.0020 32.0000 1.9865 1.9890 418.0015 418.6360 0.0953 -1.0000 -1.0000 2501156 1582475143.60 151.5363 60.0020 32.0000 1.9864 1.9889 418.0210 418.6544 0.0950 -1.0000 -1.0000 2501219 1582475143.70 151.5161 60.0020 32.0000 1.9856 1.9881 418.2020 418.8362 0.0950 -1.0000 -1.0000 2501282 1582475143.80 151.5161 60.0020 32.0000 1.9856 1.9880 418.2273 418.8605 0.0950 -1.0000 -1.0000 2501360 1582475143.90 151.5161 60.0020 32.0000 1.9869 1.9894 418.0627 418.6963 0.0951 -1.0000 -1.0000 2501422 1582475144.00 151.5161 60.0020 32.0000 1.9862 1.9887 418.1412 418.7751 0.0951 -1.0000 -1.0000 2501547 1582475144.10 151.5161 60.0020 32.0000 1.9866 1.9891 418.1664 418.8005 0.0951 -1.0000 -1.0000 2501625 1582475144.20 151.5012 60.0020 32.0000 1.9854 1.9879 418.2107 418.8447 0.0951 -1.0000 -1.0000 2501688 1582475144.30 151.4442 60.0020 32.0000 1.9859 1.9884 418.0478 418.6808 0.0950 -1.0000 -1.0000 2501750 1582475144.40 151.4442 60.0020 32.0000 1.9862 1.9887 418.1079 418.7424 0.0952 -1.0000 -1.0000 2501813 1582475144.50 151.4442 60.0020 32.0000 1.9867 1.9892 418.1235 418.7582 0.0952 -1.0000 -1.0000 2502203 1582475144.60 151.4442 60.0020 32.0000 1.9858 1.9882 418.2099 418.8438 0.0950 -1.0000 -1.0000 2502266 1582475144.70 151.4442 60.0020 32.0000 1.9866 1.9891 418.1316 418.7653 0.0951 -1.0000 -1.0000 2502328 1582475144.80 151.4914 60.0021 32.0000 1.9872 1.9897 418.0231 418.6574 0.0951 -1.0000 -1.0000 2502391 1582475144.90 151.4914 60.0021 32.0000 1.9860 1.9885 418.1371 418.7700 0.0949 -1.0000 -1.0000 2502453 1582475145.00 151.4914 60.0021 32.0000 1.9861 1.9886 418.2297 418.8623 0.0949 -1.0000 -1.0000 2502563 1582475145.10 151.4914 60.0021 32.0000 1.9862 1.9887 418.0852 418.7190 0.0951 -1.0000 -1.0000 2502625 1582475145.20 151.4914 60.0021 32.0000 1.9867 1.9892 418.0055 418.6396 0.0951 -1.0000 -1.0000 2502688 1582475145.30 151.4915 60.0021 32.0000 1.9864 1.9889 417.9952 418.6284 0.0950 -1.0000 -1.0000 2502766 1582475145.40 151.4917 60.0021 32.0000 1.9859 1.9884 418.1187 418.7519 0.0950 -1.0000 -1.0000 2502828 1582475145.50 151.4917 60.0021 32.0000 1.9854 1.9879 418.2535 418.8873 0.0951 -1.0000 -1.0000 2503313 1582475145.60 151.4917 60.0021 32.0000 1.9867 1.9892 418.1439 418.7777 0.0951 -1.0000 -1.0000 2503376 1582475145.70 151.4917 60.0021 32.0000 1.9869 1.9894 417.9809 418.6137 0.0950 -1.0000 -1.0000 2503438 1582475145.80 151.4917 60.0021 32.0000 1.9857 1.9882 418.0609 418.6946 0.0951 -1.0000 -1.0000 2503516 1582475145.90 151.4599 60.0021 32.0000 1.9856 1.9880 418.1825 418.8159 0.0950 -1.0000 -1.0000 2503579 1582475146.00 151.4599 60.0021 32.0000 1.9867 1.9892 418.0405 418.6739 0.0951 -1.0000 -1.0000 2503813 1582475146.10 151.4599 60.0021 32.0000 1.9865 1.9889 417.9727 418.6051 0.0949 -1.0000 -1.0000 2503891 1582475146.20 151.4599 60.0021 32.0000 1.9858 1.9883 418.1688 418.8014 0.0949 -1.0000 -1.0000 2503953 1582475146.30 151.4599 60.0021 32.0000 1.9851 1.9875 418.2698 418.9022 0.0949 -1.0000 -1.0000 2504016 1582475146.40 151.5510 60.0021 32.0000 1.9854 1.9879 418.1202 418.7516 0.0947 -1.0000 -1.0000 2504079 1582475146.50 151.5510 60.0021 32.0000 1.9861 1.9886 418.0883 418.7210 0.0949 -1.0000 -1.0000 2504313 1582475146.60 151.5510 60.0021 32.0000 1.9874 1.9898 418.1373 418.7698 0.0949 -1.0000 -1.0000 2504375 1582475146.70 151.5510 60.0021 32.0000 1.9850 1.9875 418.2200 418.8531 0.0950 -1.0000 -1.0000 2504453 1582475146.80 151.5510 60.0021 32.0000 1.9856 1.9881 418.3216 418.9543 0.0948 -1.0000 -1.0000 2504516 1582475146.90 151.5334 60.0021 32.0000 1.9854 1.9879 418.0859 418.7177 0.0948 -1.0000 -1.0000 2504579 1582475147.00 151.4631 60.0021 32.0000 1.9857 1.9882 418.0439 418.6761 0.0948 -1.0000 -1.0000 2504813 1582475147.10 151.4631 60.0021 32.0000 1.9856 1.9881 418.1280 418.7599 0.0948 -1.0000 -1.0000 2504876 1582475147.20 151.4631 60.0021 32.0000 1.9851 1.9876 418.2859 418.9169 0.0947 -1.0000 -1.0000 2504938 1582475147.30 151.4631 60.0021 32.0000 1.9851 1.9876 418.2170 418.8483 0.0947 -1.0000 -1.0000 2505016 1582475147.40 151.4631 60.0021 32.0000 1.9863 1.9888 418.0085 418.6396 0.0947 -1.0000 -1.0000 2505079 1582475147.50 151.5073 60.0021 32.0000 1.9866 1.9891 417.8747 418.5055 0.0947 -1.0000 -1.0000 2505172 1582475147.60 151.5073 60.0021 32.0000 1.9855 1.9880 417.9377 418.5684 0.0946 -1.0000 -1.0000 2505219 1582475147.70 151.5073 60.0021 32.0000 1.9851 1.9876 418.0693 418.7012 0.0948 -1.0000 -1.0000 2505297 1582475147.80 151.5073 60.0021 32.0000 1.9850 1.9875 418.2081 418.8391 0.0946 -1.0000 -1.0000 2505360 1582475147.90 151.5073 60.0021 32.0000 1.9854 1.9879 418.0609 418.6918 0.0947 -1.0000 -1.0000 2505422 1582475148.00 151.5123 60.0021 32.0000 1.9865 1.9889 417.9858 418.6173 0.0948 -1.0000 -1.0000 2506594 1582475148.10 151.5146 60.0021 32.0000 1.9858 1.9883 417.9881 418.6199 0.0948 -1.0000 -1.0000 2506797 1582475148.20 151.5146 60.0021 32.0000 1.9865 1.9890 418.1172 418.7489 0.0947 -1.0000 -1.0000 2506860 1582475148.30 151.5146 60.0021 32.0000 1.9865 1.9889 417.9918 418.6228 0.0948 -1.0000 -1.0000 2506922 1582475148.40 151.5146 60.0021 32.0000 1.9866 1.9890 417.9712 418.6032 0.0948 -1.0000 -1.0000 2507000 1582475148.50 151.5143 60.0021 32.0000 1.9861 1.9886 418.1828 418.8138 0.0948 -1.0000 -1.0000 2507063 1582475148.60 151.5028 60.0021 32.0000 1.9860 1.9885 418.2003 418.8325 0.0948 -1.0000 -1.0000 2507125 1582475148.70 151.5028 60.0021 32.0000 1.9858 1.9882 418.1337 418.7654 0.0948 -1.0000 -1.0000 2507203 1582475148.80 151.5028 60.0021 32.0000 1.9862 1.9887 417.9939 418.6251 0.0947 -1.0000 -1.0000 2507266 1582475148.90 151.5028 60.0021 32.0000 1.9865 1.9890 418.0060 418.6370 0.0947 -1.0000 -1.0000 2507328 1582475149.00 151.5028 60.0021 32.0000 1.9856 1.9881 418.1314 418.7625 0.0947 -1.0000 -1.0000 2507391 1582475149.10 151.4984 60.0021 32.0000 1.9856 1.9881 418.2311 418.8621 0.0946 -1.0000 -1.0000 2507453 1582475149.20 151.4979 60.0021 32.0000 1.9858 1.9883 418.1613 418.7923 0.0947 -1.0000 -1.0000 2507516 1582475149.30 151.4979 60.0021 32.0000 1.9859 1.9884 418.0100 418.6403 0.0945 -1.0000 -1.0000 2507594 1582475149.40 151.4979 60.0021 32.0000 1.9860 1.9885 418.0346 418.6651 0.0946 -1.0000 -1.0000 2507656 1582475149.50 151.4979 60.0021 32.0000 1.9850 1.9874 418.1114 418.7418 0.0945 -1.0000 -1.0000 2507735 1582475149.60 151.4979 60.0021 32.0000 1.9851 1.9875 418.1551 418.7854 0.0946 -1.0000 -1.0000 2507797 1582475149.70 151.5442 60.0022 32.0000 1.9858 1.9883 418.1942 418.8259 0.0948 -1.0000 -1.0000 2507860 1582475149.80 151.5442 60.0022 32.0000 1.9861 1.9886 417.9429 418.5742 0.0947 -1.0000 -1.0000 2507922 1582475149.90 151.5442 60.0022 32.0000 1.9872 1.9897 418.0147 418.6452 0.0945 -1.0000 -1.0000 2507985 1582475150.00 151.5442 60.0022 32.0000 1.9862 1.9887 418.0060 418.6368 0.0947 -1.0000 -1.0000 2508047 1582475150.10 151.5442 60.0022 32.0000 1.9861 1.9886 418.1877 418.8189 0.0948 -1.0000 -1.0000 2508125 1582475150.20 151.5442 60.0022 32.0000 1.9852 1.9877 418.2028 418.8348 0.0947 -1.0000 -1.0000 2508406 1582475150.30 151.5106 60.0022 32.0000 1.9861 1.9886 418.1031 418.7329 0.0945 -1.0000 -1.0000 2508469 1582475150.40 151.5106 60.0022 32.0000 1.9864 1.9889 417.9100 418.5405 0.0946 -1.0000 -1.0000 2508547 1582475150.50 151.5106 60.0022 32.0000 1.9863 1.9888 418.2371 418.8675 0.0945 -1.0000 -1.0000 2508610 1582475150.60 151.5106 60.0022 32.0000 1.9856 1.9880 418.1153 418.7452 0.0945 -1.0000 -1.0000 2508672 1582475150.70 151.5106 60.0022 32.0000 1.9860 1.9885 418.0557 418.6861 0.0946 -1.0000 -1.0000 2508735 1582475150.80 151.4681 60.0022 32.0000 1.9863 1.9888 418.0540 418.6843 0.0945 -1.0000 -1.0000 2508797 1582475150.90 151.4318 60.0022 32.0000 1.9855 1.9879 418.1403 418.7705 0.0945 -1.0000 -1.0000 2508891 1582475151.00 151.4318 60.0022 32.0000 1.9852 1.9876 418.2530 418.8833 0.0945 -1.0000 -1.0000 2509000 1582475151.10 151.4318 60.0022 32.0000 1.9862 1.9886 418.1177 418.7480 0.0945 -1.0000 -1.0000 2509063 1582475151.20 151.4318 60.0022 32.0000 1.9867 1.9891 418.0528 418.6825 0.0945 -1.0000 -1.0000 2509125 1582475151.30 151.4318 60.0022 32.0000 1.9864 1.9889 418.0621 418.6922 0.0946 -1.0000 -1.0000 2509203 1582475151.40 151.4318 60.0022 32.0000 1.9859 1.9884 418.1340 418.7632 0.0944 -1.0000 -1.0000 2509266 1582475151.50 151.4608 60.0022 32.0000 1.9860 1.9884 418.2795 418.9103 0.0946 -1.0000 -1.0000 2509328 1582475151.60 151.4632 60.0022 32.0000 1.9857 1.9882 418.0962 418.7267 0.0946 -1.0000 -1.0000 2509438 1582475151.70 151.4632 60.0022 32.0000 1.9865 1.9890 417.9840 418.6141 0.0945 -1.0000 -1.0000 2509672 1582475151.80 151.4632 60.0022 32.0000 1.9872 1.9897 417.9683 418.5986 0.0946 -1.0000 -1.0000 2509750 1582475151.90 151.4632 60.0022 32.0000 1.9867 1.9892 418.1568 418.7870 0.0945 -1.0000 -1.0000 2509813 1582475152.00 151.4632 60.0022 32.0000 1.9867 1.9891 418.2128 418.8419 0.0943 -1.0000 -1.0000 2509875 1582475152.10 151.4621 60.0022 32.0000 1.9865 1.9889 418.0479 418.6776 0.0944 -1.0000 -1.0000 2509938 1582475152.20 151.4621 60.0022 32.0000 1.9869 1.9893 417.9970 418.6254 0.0944 -1.0000 -1.0000 2510000 1582475152.30 151.4621 60.0022 32.0000 1.9871 1.9896 417.9762 418.6066 0.0946 -1.0000 -1.0000 2510328 1582475152.40 151.4621 60.0022 32.0000 1.9855 1.9880 418.2126 418.8424 0.0944 -1.0000 -1.0000 2510391 1582475152.50 151.4621 60.0022 32.0000 1.9856 1.9880 418.2027 418.8319 0.0944 -1.0000 -1.0000 2510453 1582475152.60 151.4047 60.0022 32.0000 1.9866 1.9890 418.1224 418.7515 0.0943 -1.0000 -1.0000 2510516 1582475152.70 151.4047 60.0022 32.0000 1.9870 1.9894 418.0038 418.6329 0.0945 -1.0000 -1.0000 2510594 1582475152.80 151.4047 60.0022 32.0000 1.9867 1.9892 418.1193 418.7507 0.0947 -1.0000 -1.0000 2510828 1582475152.90 151.4047 60.0022 32.0000 1.9849 1.9874 418.1188 418.7499 0.0947 -1.0000 -1.0000 2510891 1582475153.00 151.4047 60.0022 32.0000 1.9857 1.9882 418.1274 418.7581 0.0946 -1.0000 -1.0000 2510969 1582475153.10 151.4047 60.0022 32.0000 1.9858 1.9882 418.0721 418.7022 0.0945 -1.0000 -1.0000 2511032 1582475153.20 151.4448 60.0022 32.0000 1.9865 1.9889 417.9371 418.5661 0.0945 -1.0000 -1.0000 2511094 1582475153.30 151.4797 60.0022 32.0000 1.9861 1.9886 418.0350 418.6653 0.0946 -1.0000 -1.0000 2511172 1582475153.40 151.4797 60.0022 32.0000 1.9862 1.9887 418.1357 418.7643 0.0943 -1.0000 -1.0000 2511235 1582475153.50 151.4797 60.0022 32.0000 1.9857 1.9882 418.1623 418.7926 0.0946 -1.0000 -1.0000 2511313 1582475153.60 151.4797 60.0022 32.0000 1.9864 1.9888 418.0939 418.7247 0.0947 -1.0000 -1.0000 2511376 1582475153.70 151.4797 60.0022 32.0000 1.9868 1.9893 417.9241 418.5542 0.0945 -1.0000 -1.0000 2511438 1582475153.80 151.4892 60.0022 32.0000 1.9869 1.9893 418.0202 418.6507 0.0945 -1.0000 -1.0000 2511688 1582475153.90 151.4892 60.0022 32.0000 1.9864 1.9889 418.0118 418.6416 0.0946 -1.0000 -1.0000 2511750 1582475154.00 151.4892 60.0022 32.0000 1.9868 1.9893 418.0413 418.6721 0.0946 -1.0000 -1.0000 2511813 1582475154.10 151.4892 60.0022 32.0000 1.9867 1.9892 417.9442 418.5742 0.0945 -1.0000 -1.0000 2511891 1582475154.20 151.4892 60.0022 32.0000 1.9874 1.9898 418.0642 418.6939 0.0945 -1.0000 -1.0000 2511953 1582475154.30 151.4892 60.0022 32.0000 1.9856 1.9881 418.2178 418.8481 0.0945 -1.0000 -1.0000 2512016 1582475154.40 151.4598 60.0022 32.0000 1.9856 1.9881 418.2743 418.9049 0.0946 -1.0000 -1.0000 2512079 1582475154.50 151.4598 60.0022 32.0000 1.9859 1.9884 418.1408 418.7716 0.0946 -1.0000 -1.0000 2512141 1582475154.60 151.4598 60.0022 32.0000 1.9856 1.9881 418.0395 418.6699 0.0946 -1.0000 -1.0000 2512203 1582475154.70 151.4598 60.0022 32.0000 1.9866 1.9890 417.9450 418.5740 0.0943 -1.0000 -1.0000 2512282 1582475154.80 151.4598 60.0022 32.0000 1.9863 1.9888 418.0495 418.6784 0.0944 -1.0000 -1.0000 2512953 1582475154.90 151.4598 60.0022 32.0000 1.9858 1.9882 418.2102 418.8408 0.0947 -1.0000 -1.0000 2513016 1582475155.00 151.4581 60.0024 32.0000 1.9860 1.9885 418.1839 418.8145 0.0945 -1.0000 -1.0000 2513094 1582475155.10 151.4581 60.0024 32.0000 1.9862 1.9886 418.1338 418.7627 0.0944 -1.0000 -1.0000 2513156 1582475155.20 151.4581 60.0024 32.0000 1.9857 1.9881 418.1108 418.7413 0.0946 -1.0000 -1.0000 2513219 1582475155.30 151.4581 60.0024 32.0000 1.9853 1.9877 418.2149 418.8450 0.0945 -1.0000 -1.0000 2513297 1582475155.40 151.4581 60.0024 32.0000 1.9860 1.9884 418.1949 418.8253 0.0945 -1.0000 -1.0000 2513360 1582475155.50 151.5344 60.0024 32.0000 1.9868 1.9893 417.9376 418.5664 0.0944 -1.0000 -1.0000 2513438 1582475155.60 151.5518 60.0024 32.0000 1.9862 1.9886 418.0613 418.6905 0.0944 -1.0000 -1.0000 2513500 1582475155.70 151.5518 60.0024 32.0000 1.9861 1.9886 418.1549 418.7850 0.0946 -1.0000 -1.0000 2513563 1582475155.80 151.5518 60.0024 32.0000 1.9857 1.9882 418.2282 418.8578 0.0945 -1.0000 -1.0000 2513625 1582475155.90 151.5518 60.0024 32.0000 1.9865 1.9890 418.0327 418.6632 0.0945 -1.0000 -1.0000 2513688 1582475156.00 151.5518 60.0024 32.0000 1.9867 1.9892 418.0331 418.6625 0.0945 -1.0000 -1.0000 2513750 1582475156.10 151.5618 60.0024 32.0000 1.9855 1.9880 418.0468 418.6765 0.0945 -1.0000 -1.0000 2513828 1582475156.20 151.5618 60.0024 32.0000 1.9860 1.9885 418.1698 418.7995 0.0944 -1.0000 -1.0000 2513891 1582475156.30 151.5618 60.0024 32.0000 1.9867 1.9892 418.0198 418.6484 0.0943 -1.0000 -1.0000 2513953 1582475156.40 151.5618 60.0024 32.0000 1.9865 1.9890 417.9055 418.5343 0.0944 -1.0000 -1.0000 2514094 1582475156.50 151.5618 60.0024 32.0000 1.9864 1.9888 418.0622 418.6921 0.0944 -1.0000 -1.0000 2514156 1582475156.60 151.5508 60.0024 32.0000 1.9850 1.9875 418.1919 418.8207 0.0944 -1.0000 -1.0000 2514219 1582475156.70 151.5498 60.0024 32.0000 1.9855 1.9880 418.1553 418.7852 0.0945 -1.0000 -1.0000 2514297 1582475156.80 151.5498 60.0024 32.0000 1.9862 1.9887 417.9557 418.5850 0.0944 -1.0000 -1.0000 2514360 1582475156.90 151.5498 60.0024 32.0000 1.9869 1.9894 417.9251 418.5544 0.0945 -1.0000 -1.0000 2514578 1582475157.00 151.5498 60.0024 32.0000 1.9854 1.9879 418.1293 418.7599 0.0946 -1.0000 -1.0000 2514656 1582475157.10 151.5507 60.0024 32.0000 1.9859 1.9884 418.2215 418.8514 0.0944 -1.0000 -1.0000 2514719 1582475157.20 151.5622 60.0024 32.0000 1.9862 1.9886 418.0853 418.7152 0.0945 -1.0000 -1.0000 2514782 1582475157.30 151.5622 60.0024 32.0000 1.9861 1.9886 417.9979 418.6267 0.0943 -1.0000 -1.0000 2514844 1582475157.40 151.5622 60.0024 32.0000 1.9866 1.9890 418.0709 418.6992 0.0942 -1.0000 -1.0000 2515344 1582475157.50 151.5622 60.0024 32.0000 1.9857 1.9882 418.1979 418.8268 0.0943 -1.0000 -1.0000 2515422 1582475157.60 151.5622 60.0024 32.0000 1.9866 1.9891 418.1144 418.7421 0.0943 -1.0000 -1.0000 2515485 1582475157.70 151.5622 60.0024 32.0000 1.9855 1.9879 418.0538 418.6828 0.0943 -1.0000 -1.0000 2515547 1582475157.80 151.5226 60.0024 32.0000 1.9860 1.9885 417.9537 418.5809 0.0941 -1.0000 -1.0000 2515610 1582475157.90 151.5226 60.0024 32.0000 1.9855 1.9879 418.1526 418.7819 0.0944 -1.0000 -1.0000 2515828 1582475158.00 151.5226 60.0024 32.0000 1.9849 1.9873 418.1640 418.7924 0.0943 -1.0000 -1.0000 2515906 1582475158.10 151.5226 60.0024 32.0000 1.9859 1.9884 418.0570 418.6864 0.0945 -1.0000 -1.0000 2516000 1582475158.20 151.5226 60.0024 32.0000 1.9858 1.9883 417.8881 418.5162 0.0943 -1.0000 -1.0000 2516063 1582475158.30 151.5291 60.0024 32.0000 1.9853 1.9878 418.0626 418.6916 0.0944 -1.0000 -1.0000 2516250 1582475158.40 151.5293 60.0024 32.0000 1.9856 1.9881 418.0235 418.6518 0.0942 -1.0000 -1.0000 2516328 1582475158.50 151.5293 60.0024 32.0000 1.9858 1.9882 418.2057 418.8337 0.0942 -1.0000 -1.0000 2516391 1582475158.60 151.5293 60.0024 32.0000 1.9868 1.9892 418.1193 418.7479 0.0943 -1.0000 -1.0000 2516453 1582475158.70 151.5293 60.0024 32.0000 1.9870 1.9894 418.0188 418.6478 0.0944 -1.0000 -1.0000 2516516 1582475158.80 151.5343 60.0024 32.0000 1.9865 1.9890 418.0546 418.6835 0.0944 -1.0000 -1.0000 2516579 1582475158.90 151.5598 60.0024 32.0000 1.9856 1.9880 418.2057 418.8350 0.0944 -1.0000 -1.0000 2516656 1582475159.00 151.5598 60.0024 32.0000 1.9850 1.9875 418.2655 418.8948 0.0944 -1.0000 -1.0000 2516844 1582475159.10 151.5598 60.0024 32.0000 1.9862 1.9886 418.1442 418.7732 0.0943 -1.0000 -1.0000 2516906 1582475159.20 151.5598 60.0024 32.0000 1.9871 1.9896 418.0751 418.7043 0.0944 -1.0000 -1.0000 2516969 1582475159.30 151.5598 60.0024 32.0000 1.9871 1.9895 418.0385 418.6677 0.0944 -1.0000 -1.0000 2517047 1582475159.40 151.4738 60.0024 32.0000 1.9854 1.9879 418.1239 418.7531 0.0944 -1.0000 -1.0000 2517125 1582475159.50 151.4738 60.0024 32.0000 1.9858 1.9882 418.3081 418.9364 0.0943 -1.0000 -1.0000 2517313 1582475159.60 151.4738 60.0024 32.0000 1.9860 1.9885 418.0305 418.6595 0.0944 -1.0000 -1.0000 2517376 1582475159.70 151.4738 60.0024 32.0000 1.9860 1.9884 418.1147 418.7440 0.0945 -1.0000 -1.0000 2517438 1582475159.80 151.4738 60.0024 32.0000 1.9848 1.9873 418.1642 418.7934 0.0943 -1.0000 -1.0000 2517516 1582475159.90 151.4738 60.0024 32.0000 1.9863 1.9887 418.2114 418.8408 0.0944 -1.0000 -1.0000 2517578 1582475160.00 151.4498 60.0019 32.0000 1.9862 1.9886 418.1039 418.7327 0.0943 -1.0000 -1.0000 2518063 1582475160.10 151.4489 60.0019 32.0000 1.9861 1.9885 418.0493 418.6781 0.0943 -1.0000 -1.0000 2518125 1582475160.20 151.4489 60.0019 32.0000 1.9858 1.9882 418.1775 418.8068 0.0944 -1.0000 -1.0000 2518188 1582475160.30 151.4489 60.0019 32.0000 1.9853 1.9877 418.2667 418.8961 0.0944 -1.0000 -1.0000 2518250 1582475160.40 151.4489 60.0019 32.0000 1.9857 1.9882 418.1898 418.8204 0.0947 -1.0000 -1.0000 2518328 1582475160.50 151.4471 60.0019 32.0000 1.9856 1.9880 418.0200 418.6497 0.0944 -1.0000 -1.0000 2518579 1582475160.60 151.4336 60.0019 32.0000 1.9866 1.9890 417.9884 418.6180 0.0945 -1.0000 -1.0000 2518641 1582475160.70 151.4336 60.0019 32.0000 1.9859 1.9883 418.1186 418.7482 0.0945 -1.0000 -1.0000 2518719 1582475160.80 151.4336 60.0019 32.0000 1.9854 1.9879 418.1928 418.8223 0.0944 -1.0000 -1.0000 2518782 1582475160.90 151.4336 60.0019 32.0000 1.9864 1.9889 418.0811 418.7113 0.0945 -1.0000 -1.0000 2518844 1582475161.00 151.4336 60.0019 32.0000 1.9863 1.9887 418.0543 418.6841 0.0944 -1.0000 -1.0000 2518938 1582475161.10 151.4960 60.0019 32.0000 1.9861 1.9885 418.1223 418.7520 0.0945 -1.0000 -1.0000 2519000 1582475161.20 151.4960 60.0019 32.0000 1.9856 1.9880 418.1188 418.7484 0.0944 -1.0000 -1.0000 2519063 1582475161.30 151.4960 60.0019 32.0000 1.9864 1.9888 418.1483 418.7773 0.0944 -1.0000 -1.0000 2519141 1582475161.40 151.4960 60.0019 32.0000 1.9864 1.9889 418.0375 418.6674 0.0946 -1.0000 -1.0000 2519203 1582475161.50 151.4960 60.0019 32.0000 1.9867 1.9892 417.9866 418.6161 0.0944 -1.0000 -1.0000 2519485 1582475161.60 151.4819 60.0019 32.0000 1.9858 1.9883 418.0960 418.7243 0.0942 -1.0000 -1.0000 2519594 1582475161.70 151.4745 60.0019 32.0000 1.9854 1.9878 418.1970 418.8253 0.0943 -1.0000 -1.0000 2519688 1582475161.80 151.4745 60.0019 32.0000 1.9854 1.9879 418.1646 418.7937 0.0944 -1.0000 -1.0000 2519750 1582475161.90 151.4745 60.0019 32.0000 1.9865 1.9890 418.0956 418.7259 0.0945 -1.0000 -1.0000 2519813 1582475162.00 151.4745 60.0019 32.0000 1.9866 1.9890 418.0264 418.6551 0.0944 -1.0000 -1.0000 2519876 1582475162.10 151.4745 60.0019 32.0000 1.9850 1.9874 418.2718 418.9018 0.0945 -1.0000 -1.0000 2519969 1582475162.20 151.4700 60.0019 32.0000 1.9856 1.9881 418.2435 418.8736 0.0945 -1.0000 -1.0000 2520032 1582475162.30 151.4700 60.0019 32.0000 1.9862 1.9886 418.0893 418.7179 0.0943 -1.0000 -1.0000 2520094 1582475162.40 151.4700 60.0019 32.0000 1.9866 1.9890 418.0473 418.6762 0.0944 -1.0000 -1.0000 2520172 1582475162.50 151.4700 60.0019 32.0000 1.9856 1.9881 417.9859 418.6144 0.0942 -1.0000 -1.0000 2520235 1582475162.60 151.4700 60.0019 32.0000 1.9855 1.9879 418.2835 418.9107 0.0941 -1.0000 -1.0000 2520297 1582475162.70 151.4797 60.0019 32.0000 1.9853 1.9877 418.2207 418.8492 0.0943 -1.0000 -1.0000 2520360 1582475162.80 151.5184 60.0019 32.0000 1.9861 1.9886 418.0223 418.6496 0.0941 -1.0000 -1.0000 2520422 1582475162.90 151.5184 60.0019 32.0000 1.9860 1.9885 417.9815 418.6087 0.0941 -1.0000 -1.0000 2520485 1582475163.00 151.5184 60.0019 32.0000 1.9854 1.9879 418.1952 418.8229 0.0941 -1.0000 -1.0000 2520563 1582475163.10 151.5184 60.0019 32.0000 1.9858 1.9882 418.2088 418.8368 0.0942 -1.0000 -1.0000 2520938 1582475163.20 151.5184 60.0019 32.0000 1.9855 1.9879 418.0846 418.7121 0.0941 -1.0000 -1.0000 2521000 1582475163.30 151.5430 60.0019 32.0000 1.9848 1.9873 417.9185 418.5449 0.0940 -1.0000 -1.0000 2521079 1582475163.40 151.5430 60.0019 32.0000 1.9853 1.9878 418.1111 418.7380 0.0941 -1.0000 -1.0000 2521141 1582475163.50 151.5430 60.0019 32.0000 1.9856 1.9881 418.2017 418.8288 0.0942 -1.0000 -1.0000 2521203 1582475163.60 151.5430 60.0019 32.0000 1.9860 1.9884 418.1773 418.8036 0.0940 -1.0000 -1.0000 2521328 1582475163.70 151.5430 60.0019 32.0000 1.9857 1.9881 417.9837 418.6114 0.0942 -1.0000 -1.0000 2521391 1582475163.80 151.5246 60.0019 32.0000 1.9856 1.9880 418.0653 418.6920 0.0939 -1.0000 -1.0000 2521469 1582475163.90 151.5192 60.0019 32.0000 1.9850 1.9875 418.1783 418.8057 0.0941 -1.0000 -1.0000 2521532 1582475164.00 151.5192 60.0019 32.0000 1.9854 1.9879 418.2786 418.9048 0.0940 -1.0000 -1.0000 2521594 1582475164.10 151.5192 60.0019 32.0000 1.9866 1.9890 418.1106 418.7375 0.0940 -1.0000 -1.0000 2521828 1582475164.20 151.5192 60.0019 32.0000 1.9865 1.9889 417.9677 418.5944 0.0940 -1.0000 -1.0000 2521891 1582475164.30 151.5178 60.0019 32.0000 1.9860 1.9885 418.0685 418.6943 0.0939 -1.0000 -1.0000 2521953 1582475164.40 151.4879 60.0019 32.0000 1.9861 1.9885 418.1388 418.7643 0.0938 -1.0000 -1.0000 2522032 1582475164.50 151.4879 60.0019 32.0000 1.9863 1.9887 418.0055 418.6313 0.0940 -1.0000 -1.0000 2522094 1582475164.60 151.4879 60.0019 32.0000 1.9865 1.9889 418.0484 418.6752 0.0941 -1.0000 -1.0000 2522328 1582475164.70 151.4879 60.0019 32.0000 1.9859 1.9883 418.1516 418.7783 0.0940 -1.0000 -1.0000 2522391 1582475164.80 151.4879 60.0019 32.0000 1.9864 1.9889 418.2421 418.8686 0.0940 -1.0000 -1.0000 2522453 1582475164.90 151.4841 60.0020 32.0000 1.9868 1.9893 418.1175 418.7440 0.0940 -1.0000 -1.0000 2522516 1582475165.00 151.4841 60.0020 32.0000 1.9864 1.9888 418.0400 418.6668 0.0940 -1.0000 -1.0000 2522625 1582475165.10 151.4841 60.0020 32.0000 1.9852 1.9876 418.0891 418.7155 0.0939 -1.0000 -1.0000 2522860 1582475165.20 151.4841 60.0020 32.0000 1.9852 1.9877 418.1705 418.7966 0.0940 -1.0000 -1.0000 2522922 1582475165.30 151.4841 60.0020 32.0000 1.9852 1.9877 418.1755 418.8026 0.0940 -1.0000 -1.0000 2523000 1582475165.40 151.4841 60.0020 32.0000 1.9867 1.9891 418.1806 418.8067 0.0939 -1.0000 -1.0000 2523063 1582475165.50 151.4707 60.0020 32.0000 1.9860 1.9885 418.0891 418.7151 0.0939 -1.0000 -1.0000 2523141 1582475165.60 151.4707 60.0020 32.0000 1.9849 1.9873 418.2387 418.8645 0.0938 -1.0000 -1.0000 2523328 1582475165.70 151.4707 60.0020 32.0000 1.9850 1.9874 418.2783 418.9049 0.0940 -1.0000 -1.0000 2523391 1582475165.80 151.4707 60.0020 32.0000 1.9855 1.9880 418.1445 418.7704 0.0939 -1.0000 -1.0000 2523469 1582475165.90 151.4707 60.0020 32.0000 1.9865 1.9889 418.0579 418.6833 0.0938 -1.0000 -1.0000 2523532 1582475166.00 151.4928 60.0020 32.0000 1.9862 1.9886 418.1354 418.7602 0.0937 -1.0000 -1.0000 2523594 1582475166.10 151.5022 60.0020 32.0000 1.9859 1.9884 418.2652 418.8906 0.0938 -1.0000 -1.0000 2523656 1582475166.20 151.5022 60.0020 32.0000 1.9853 1.9878 418.2445 418.8695 0.0937 -1.0000 -1.0000 2523938 1582475166.30 151.5022 60.0020 32.0000 1.9864 1.9888 418.0837 418.7083 0.0937 -1.0000 -1.0000 2524000 1582475166.40 151.5022 60.0020 32.0000 1.9868 1.9893 418.0524 418.6759 0.0936 -1.0000 -1.0000 2524078 1582475166.50 151.5022 60.0020 32.0000 1.9857 1.9881 418.0622 418.6867 0.0936 -1.0000 -1.0000 2524141 1582475166.60 151.4580 60.0020 32.0000 1.9862 1.9886 418.1481 418.7718 0.0936 -1.0000 -1.0000 2524203 1582475166.70 151.4580 60.0020 32.0000 1.9856 1.9880 418.1385 418.7642 0.0939 -1.0000 -1.0000 2524563 1582475166.80 151.4580 60.0020 32.0000 1.9858 1.9882 417.9983 418.6224 0.0937 -1.0000 -1.0000 2524625 1582475166.90 151.4580 60.0020 32.0000 1.9863 1.9887 418.0648 418.6896 0.0938 -1.0000 -1.0000 2524688 1582475167.00 151.4580 60.0020 32.0000 1.9857 1.9881 418.1799 418.8049 0.0936 -1.0000 -1.0000 2524766 1582475167.10 151.4590 60.0020 32.0000 1.9856 1.9880 418.1891 418.8139 0.0937 -1.0000 -1.0000 2524828 1582475167.20 151.4590 60.0020 32.0000 1.9861 1.9886 418.1589 418.7842 0.0937 -1.0000 -1.0000 2525047 1582475167.30 151.4590 60.0020 32.0000 1.9868 1.9892 418.0633 418.6876 0.0937 -1.0000 -1.0000 2525125 1582475167.40 151.4590 60.0020 32.0000 1.9863 1.9887 418.0131 418.6374 0.0937 -1.0000 -1.0000 2525188 1582475167.50 151.4590 60.0020 32.0000 1.9860 1.9885 418.1421 418.7670 0.0937 -1.0000 -1.0000 2525266 1582475167.60 151.4636 60.0020 32.0000 1.9861 1.9885 418.1599 418.7852 0.0938 -1.0000 -1.0000 2525328 1582475167.70 151.4750 60.0020 32.0000 1.9865 1.9889 418.1033 418.7271 0.0936 -1.0000 -1.0000 2525547 1582475167.80 151.4750 60.0020 32.0000 1.9865 1.9889 418.0985 418.7224 0.0936 -1.0000 -1.0000 2525625 1582475167.90 151.4750 60.0020 32.0000 1.9854 1.9878 418.2569 418.8811 0.0937 -1.0000 -1.0000 2525688 1582475168.00 151.4750 60.0020 32.0000 1.9861 1.9886 418.2623 418.8865 0.0936 -1.0000 -1.0000 2525750 1582475168.10 151.4750 60.0020 32.0000 1.9864 1.9888 418.1857 418.8089 0.0935 -1.0000 -1.0000 2525813 1582475168.20 151.4798 60.0020 32.0000 1.9869 1.9893 418.0434 418.6670 0.0935 -1.0000 -1.0000 2526313 1582475168.30 151.4798 60.0020 32.0000 1.9861 1.9885 418.1433 418.7665 0.0935 -1.0000 -1.0000 2526375 1582475168.40 151.4798 60.0020 32.0000 1.9865 1.9889 418.2605 418.8824 0.0933 -1.0000 -1.0000 2526453 1582475168.50 151.4798 60.0020 32.0000 1.9861 1.9886 418.2021 418.8253 0.0935 -1.0000 -1.0000 2526516 1582475168.60 151.4798 60.0020 32.0000 1.9867 1.9892 418.1121 418.7353 0.0935 -1.0000 -1.0000 2526578 1582475168.70 151.4788 60.0020 32.0000 1.9864 1.9888 418.1277 418.7502 0.0934 -1.0000 -1.0000 2526656 1582475168.80 151.4784 60.0020 32.0000 1.9862 1.9887 418.2786 418.9015 0.0935 -1.0000 -1.0000 2526719 1582475168.90 151.4784 60.0020 32.0000 1.9867 1.9892 418.2690 418.8923 0.0934 -1.0000 -1.0000 2526782 1582475169.00 151.4784 60.0020 32.0000 1.9863 1.9887 418.1051 418.7278 0.0935 -1.0000 -1.0000 2526860 1582475169.10 151.4784 60.0020 32.0000 1.9867 1.9891 418.0993 418.7219 0.0934 -1.0000 -1.0000 2527000 1582475169.20 151.4784 60.0020 32.0000 1.9865 1.9889 418.2652 418.8897 0.0936 -1.0000 -1.0000 2527328 1582475169.30 151.5560 60.0020 32.0000 1.9862 1.9887 418.1799 418.8042 0.0937 -1.0000 -1.0000 2527406 1582475169.40 151.5560 60.0020 32.0000 1.9863 1.9887 418.0259 418.6497 0.0936 -1.0000 -1.0000 2527469 1582475169.50 151.5560 60.0020 32.0000 1.9868 1.9892 418.0930 418.7163 0.0935 -1.0000 -1.0000 2527547 1582475169.60 151.5560 60.0020 32.0000 1.9864 1.9889 418.2684 418.8911 0.0935 -1.0000 -1.0000 2527610 1582475169.70 151.5560 60.0020 32.0000 1.9860 1.9884 418.2950 418.9191 0.0935 -1.0000 -1.0000 2527672 1582475169.80 151.5460 60.0009 32.0000 1.9865 1.9890 418.1156 418.7400 0.0937 -1.0000 -1.0000 2527735 1582475169.90 151.5460 60.0009 32.0000 1.9866 1.9890 417.8936 418.5156 0.0934 -1.0000 -1.0000 2527797 1582475170.00 151.5460 60.0009 32.0000 1.9857 1.9881 418.0260 418.6485 0.0935 -1.0000 -1.0000 2527860 1582475170.10 151.5460 60.0009 32.0000 1.9857 1.9882 418.1150 418.7394 0.0937 -1.0000 -1.0000 2527938 1582475170.20 151.5460 60.0009 32.0000 1.9856 1.9880 418.1186 418.7423 0.0936 -1.0000 -1.0000 2528000 1582475170.30 151.5460 60.0009 32.0000 1.9867 1.9892 418.0126 418.6367 0.0936 -1.0000 -1.0000 2528063 1582475170.40 151.5460 60.0009 32.0000 1.9866 1.9891 417.9773 418.6012 0.0937 -1.0000 -1.0000 2528141 1582475170.50 151.5320 60.0009 32.0000 1.9854 1.9878 418.1657 418.7896 0.0935 -1.0000 -1.0000 2528203 1582475170.60 151.5320 60.0009 32.0000 1.9855 1.9879 418.3104 418.9337 0.0935 -1.0000 -1.0000 2528266 1582475170.70 151.5320 60.0009 32.0000 1.9859 1.9884 418.1496 418.7741 0.0938 -1.0000 -1.0000 2528328 1582475170.80 151.5320 60.0009 32.0000 1.9860 1.9885 418.0169 418.6405 0.0935 -1.0000 -1.0000 2528422 1582475170.90 151.5320 60.0009 32.0000 1.9858 1.9882 418.0669 418.6909 0.0936 -1.0000 -1.0000 2528485 1582475171.00 151.5508 60.0009 32.0000 1.9863 1.9887 418.1379 418.7619 0.0937 -1.0000 -1.0000 2528547 1582475171.10 151.5557 60.0009 32.0000 1.9854 1.9878 418.2985 418.9221 0.0935 -1.0000 -1.0000 2528610 1582475171.20 151.5557 60.0009 32.0000 1.9852 1.9876 418.2768 418.9018 0.0937 -1.0000 -1.0000 2528672 1582475171.30 151.5557 60.0009 32.0000 1.9860 1.9884 418.0619 418.6857 0.0936 -1.0000 -1.0000 2528969 1582475171.40 151.5557 60.0009 32.0000 1.9861 1.9885 418.1694 418.7934 0.0936 -1.0000 -1.0000 2529032 1582475171.50 151.5545 60.0009 32.0000 1.9853 1.9877 418.2036 418.8274 0.0936 -1.0000 -1.0000 2529094 1582475171.60 151.5251 60.0009 32.0000 1.9859 1.9884 418.1746 418.7990 0.0937 -1.0000 -1.0000 2529172 1582475171.70 151.5251 60.0009 32.0000 1.9875 1.9900 418.0600 418.6845 0.0938 -1.0000 -1.0000 2529235 1582475171.80 151.5251 60.0009 32.0000 1.9857 1.9881 418.0508 418.6756 0.0937 -1.0000 -1.0000 2529297 1582475171.90 151.5251 60.0009 32.0000 1.9861 1.9886 418.1478 418.7728 0.0937 -1.0000 -1.0000 2529422 1582475172.00 151.5251 60.0009 32.0000 1.9864 1.9889 418.2721 418.8969 0.0937 -1.0000 -1.0000 2529485 1582475172.10 151.5569 60.0009 32.0000 1.9868 1.9892 418.1768 418.8018 0.0938 -1.0000 -1.0000 2529563 1582475172.20 151.5569 60.0009 32.0000 1.9866 1.9890 418.0876 418.7127 0.0938 -1.0000 -1.0000 2529625 1582475172.30 151.5569 60.0009 32.0000 1.9862 1.9886 418.0466 418.6724 0.0939 -1.0000 -1.0000 2529688 1582475172.40 151.5569 60.0009 32.0000 1.9861 1.9885 418.2117 418.8380 0.0940 -1.0000 -1.0000 2530344 1582475172.50 151.5569 60.0009 32.0000 1.9862 1.9887 418.1878 418.8144 0.0940 -1.0000 -1.0000 2530406 1582475172.60 151.5270 60.0009 32.0000 1.9862 1.9887 417.9972 418.6220 0.0938 -1.0000 -1.0000 2530469 1582475172.70 151.4970 60.0009 32.0000 1.9864 1.9889 418.0161 418.6416 0.0939 -1.0000 -1.0000 2530547 1582475172.80 151.4970 60.0009 32.0000 1.9860 1.9884 418.0665 418.6926 0.0939 -1.0000 -1.0000 2530610 1582475172.90 151.4970 60.0009 32.0000 1.9857 1.9882 418.2219 418.8483 0.0939 -1.0000 -1.0000 2530813 1582475173.00 151.4970 60.0009 32.0000 1.9861 1.9885 418.1679 418.7942 0.0939 -1.0000 -1.0000 2530891 1582475173.10 151.4970 60.0009 32.0000 1.9860 1.9884 418.0758 418.7020 0.0940 -1.0000 -1.0000 2530953 1582475173.20 151.4953 60.0009 32.0000 1.9855 1.9879 418.1181 418.7445 0.0940 -1.0000 -1.0000 2531016 1582475173.30 151.4953 60.0009 32.0000 1.9852 1.9877 418.2195 418.8462 0.0940 -1.0000 -1.0000 2531079 1582475173.40 151.4953 60.0009 32.0000 1.9869 1.9893 418.2089 418.8358 0.0940 -1.0000 -1.0000 2531360 1582475173.50 151.4953 60.0009 32.0000 1.9863 1.9887 418.0726 418.6994 0.0941 -1.0000 -1.0000 2531438 1582475173.60 151.4953 60.0009 32.0000 1.9859 1.9883 418.0028 418.6287 0.0940 -1.0000 -1.0000 2531516 1582475173.70 151.4729 60.0009 32.0000 1.9854 1.9878 418.2743 418.9019 0.0941 -1.0000 -1.0000 2531579 1582475173.80 151.4655 60.0009 32.0000 1.9850 1.9874 418.1835 418.8107 0.0940 -1.0000 -1.0000 2531656 1582475173.90 151.4655 60.0009 32.0000 1.9863 1.9887 418.1141 418.7408 0.0941 -1.0000 -1.0000 2531703 1582475174.00 151.4655 60.0009 32.0000 1.9862 1.9886 417.9938 418.6198 0.0940 -1.0000 -1.0000 2531766 1582475174.10 151.4655 60.0009 32.0000 1.9855 1.9879 418.1253 418.7527 0.0941 -1.0000 -1.0000 2531844 1582475174.20 151.4655 60.0009 32.0000 1.9854 1.9879 418.2344 418.8618 0.0941 -1.0000 -1.0000 2531906 1582475174.30 151.4153 60.0009 32.0000 1.9845 1.9869 418.2361 418.8642 0.0942 -1.0000 -1.0000 2531969 1582475174.40 151.4153 60.0009 32.0000 1.9858 1.9883 418.1634 418.7915 0.0942 -1.0000 -1.0000 2532063 1582475174.50 151.4153 60.0009 32.0000 1.9862 1.9886 417.9603 418.5882 0.0943 -1.0000 -1.0000 2532125 1582475174.60 151.4153 60.0009 32.0000 1.9863 1.9888 418.0693 418.6972 0.0941 -1.0000 -1.0000 2532188 1582475174.70 151.4153 60.0009 32.0000 1.9859 1.9883 418.1473 418.7741 0.0940 -1.0000 -1.0000 2532266 1582475174.80 151.4368 60.0017 32.0000 1.9860 1.9885 418.1320 418.7594 0.0942 -1.0000 -1.0000 2532328 1582475174.90 151.4384 60.0017 32.0000 1.9864 1.9889 418.0394 418.6664 0.0940 -1.0000 -1.0000 2532391 1582475175.00 151.4384 60.0017 32.0000 1.9863 1.9887 418.0653 418.6925 0.0941 -1.0000 -1.0000 2532829 1582475175.10 151.4384 60.0017 32.0000 1.9855 1.9880 418.1346 418.7619 0.0941 -1.0000 -1.0000 2532891 1582475175.20 151.4384 60.0017 32.0000 1.9860 1.9884 418.1850 418.8122 0.0941 -1.0000 -1.0000 2532953 1582475175.30 151.4381 60.0017 32.0000 1.9865 1.9890 418.0851 418.7132 0.0942 -1.0000 -1.0000 2533032 1582475175.40 151.4363 60.0017 32.0000 1.9869 1.9893 418.0008 418.6284 0.0942 -1.0000 -1.0000 2533094 1582475175.50 151.4363 60.0017 32.0000 1.9860 1.9884 418.1507 418.7786 0.0941 -1.0000 -1.0000 2534016 1582475175.60 151.4363 60.0017 32.0000 1.9858 1.9882 418.2364 418.8633 0.0940 -1.0000 -1.0000 2534094 1582475175.70 151.4363 60.0017 32.0000 1.9862 1.9887 418.1087 418.7365 0.0942 -1.0000 -1.0000 2534157 1582475175.80 151.4363 60.0017 32.0000 1.9864 1.9888 418.1123 418.7410 0.0943 -1.0000 -1.0000 2534235 1582475175.90 151.4585 60.0017 32.0000 1.9868 1.9892 418.1888 418.8176 0.0943 -1.0000 -1.0000 2534297 1582475176.00 151.4585 60.0017 32.0000 1.9860 1.9885 418.0880 418.7153 0.0941 -1.0000 -1.0000 2534360 1582475176.10 151.4585 60.0017 32.0000 1.9872 1.9896 418.0792 418.7084 0.0944 -1.0000 -1.0000 2534438 1582475176.20 151.4585 60.0017 32.0000 1.9868 1.9893 418.0378 418.6664 0.0942 -1.0000 -1.0000 2534500 1582475176.30 151.4585 60.0017 32.0000 1.9858 1.9883 418.1672 418.7953 0.0942 -1.0000 -1.0000 2534563 1582475176.40 151.4712 60.0017 32.0000 1.9861 1.9885 418.3090 418.9363 0.0941 -1.0000 -1.0000 2534625 1582475176.50 151.5008 60.0017 32.0000 1.9865 1.9889 418.1756 418.8035 0.0942 -1.0000 -1.0000 2534688 1582475176.60 151.5008 60.0017 32.0000 1.9864 1.9889 418.0657 418.6931 0.0941 -1.0000 -1.0000 2534750 1582475176.70 151.5008 60.0017 32.0000 1.9862 1.9886 418.0432 418.6701 0.0941 -1.0000 -1.0000 2534829 1582475176.80 151.5008 60.0017 32.0000 1.9854 1.9879 418.1726 418.8002 0.0941 -1.0000 -1.0000 2534891 1582475176.90 151.5008 60.0017 32.0000 1.9858 1.9882 418.2342 418.8621 0.0942 -1.0000 -1.0000 2534953 1582475177.00 151.5525 60.0017 32.0000 1.9865 1.9890 418.3708 419.0003 0.0943 -1.0000 -1.0000 2535329 1582475177.10 151.5525 60.0017 32.0000 1.9863 1.9887 418.1782 418.8059 0.0941 -1.0000 -1.0000 2535391 1582475177.20 151.5525 60.0017 32.0000 1.9857 1.9882 418.2434 418.8710 0.0942 -1.0000 -1.0000 2535469 1582475177.30 151.5525 60.0017 32.0000 1.9854 1.9878 418.2989 418.9264 0.0940 -1.0000 -1.0000 2535532 1582475177.40 151.5525 60.0017 32.0000 1.9856 1.9881 418.3113 418.9398 0.0941 -1.0000 -1.0000 2535594 1582475177.50 151.5474 60.0017 32.0000 1.9861 1.9886 418.1235 418.7502 0.0941 -1.0000 -1.0000 2535688 1582475177.60 151.5493 60.0017 32.0000 1.9858 1.9882 418.0223 418.6501 0.0942 -1.0000 -1.0000 2535782 1582475177.70 151.5493 60.0017 32.0000 1.9862 1.9887 418.1069 418.7339 0.0941 -1.0000 -1.0000 2535844 1582475177.80 151.5493 60.0017 32.0000 1.9851 1.9876 418.2301 418.8580 0.0942 -1.0000 -1.0000 2535922 1582475177.90 151.5493 60.0017 32.0000 1.9856 1.9880 418.1522 418.7795 0.0940 -1.0000 -1.0000 2535985 1582475178.00 151.5493 60.0017 32.0000 1.9861 1.9886 418.1356 418.7626 0.0941 -1.0000 -1.0000 2536047 1582475178.10 151.5493 60.0017 32.0000 1.9864 1.9889 418.0158 418.6429 0.0941 -1.0000 -1.0000 2536125 1582475178.20 151.5097 60.0017 32.0000 1.9858 1.9883 418.1545 418.7822 0.0942 -1.0000 -1.0000 2536188 1582475178.30 151.5082 60.0017 32.0000 1.9848 1.9873 418.0952 418.7234 0.0943 -1.0000 -1.0000 2536250 1582475178.40 151.5082 60.0017 32.0000 1.9858 1.9883 417.9645 418.5909 0.0941 -1.0000 -1.0000 2536313 1582475178.50 151.5082 60.0017 32.0000 1.9858 1.9883 418.0086 418.6359 0.0941 -1.0000 -1.0000 2536594 1582475178.60 151.5082 60.0017 32.0000 1.9862 1.9886 418.1057 418.7321 0.0940 -1.0000 -1.0000 2536657 1582475178.70 151.5082 60.0017 32.0000 1.9851 1.9876 418.2459 418.8721 0.0939 -1.0000 -1.0000 2536735 1582475178.80 151.5216 60.0017 32.0000 1.9854 1.9878 418.1559 418.7824 0.0940 -1.0000 -1.0000 2536797 1582475178.90 151.5380 60.0017 32.0000 1.9867 1.9892 418.0228 418.6497 0.0941 -1.0000 -1.0000 2536860 1582475179.00 151.5380 60.0017 32.0000 1.9856 1.9881 418.2117 418.8389 0.0941 -1.0000 -1.0000 2536953 1582475179.10 151.5380 60.0017 32.0000 1.9851 1.9875 418.2744 418.9008 0.0940 -1.0000 -1.0000 2537203 1582475179.20 151.5380 60.0017 32.0000 1.9867 1.9891 418.0459 418.6727 0.0940 -1.0000 -1.0000 2537266 1582475179.30 151.5380 60.0017 32.0000 1.9869 1.9893 418.0286 418.6551 0.0940 -1.0000 -1.0000 2537344 1582475179.40 151.4856 60.0017 32.0000 1.9861 1.9885 418.0109 418.6378 0.0940 -1.0000 -1.0000 2537406 1582475179.50 151.4856 60.0017 32.0000 1.9860 1.9885 418.2948 418.9211 0.0939 -1.0000 -1.0000 2537469 1582475179.60 151.4856 60.0017 32.0000 1.9868 1.9893 418.1157 418.7422 0.0940 -1.0000 -1.0000 2537532 1582475179.70 151.4856 60.0017 32.0000 1.9873 1.9897 417.9817 418.6086 0.0941 -1.0000 -1.0000 2537594 1582475179.80 151.4856 60.0017 32.0000 1.9860 1.9884 418.0875 418.7144 0.0940 -1.0000 -1.0000 2537672 1582475179.90 151.4653 60.0014 32.0000 1.9847 1.9871 418.2230 418.8495 0.0940 -1.0000 -1.0000 2537735 1582475180.00 151.4641 60.0014 32.0000 1.9858 1.9882 418.1713 418.7979 0.0940 -1.0000 -1.0000 2537797 1582475180.10 151.4641 60.0014 32.0000 1.9865 1.9890 418.0039 418.6294 0.0939 -1.0000 -1.0000 2537876 1582475180.20 151.4641 60.0014 32.0000 1.9864 1.9888 418.0823 418.7097 0.0941 -1.0000 -1.0000 2537938 1582475180.30 151.4641 60.0014 32.0000 1.9851 1.9875 418.2296 418.8561 0.0939 -1.0000 -1.0000 2538000 1582475180.40 151.4641 60.0014 32.0000 1.9856 1.9880 418.0890 418.7157 0.0940 -1.0000 -1.0000 2538079 1582475180.50 151.4641 60.0014 32.0000 1.9860 1.9884 418.0522 418.6775 0.0939 -1.0000 -1.0000 2538141 1582475180.60 151.4878 60.0014 32.0000 1.9862 1.9886 418.0769 418.7032 0.0940 -1.0000 -1.0000 2538829 1582475180.70 151.4878 60.0014 32.0000 1.9858 1.9883 418.2195 418.8464 0.0941 -1.0000 -1.0000 2538906 1582475180.80 151.4878 60.0014 32.0000 1.9862 1.9886 418.1663 418.7933 0.0941 -1.0000 -1.0000 2538969 1582475180.90 151.4878 60.0014 32.0000 1.9858 1.9883 418.0297 418.6571 0.0941 -1.0000 -1.0000 2539032 1582475181.00 151.4878 60.0014 32.0000 1.9862 1.9887 418.0803 418.7068 0.0940 -1.0000 -1.0000 2539110 1582475181.10 151.4907 60.0014 32.0000 1.9851 1.9875 418.1432 418.7699 0.0940 -1.0000 -1.0000 2539329 1582475181.20 151.5293 60.0014 32.0000 1.9850 1.9874 418.1181 418.7450 0.0940 -1.0000 -1.0000 2539391 1582475181.30 151.5293 60.0014 32.0000 1.9862 1.9886 418.2105 418.8364 0.0939 -1.0000 -1.0000 2539469 1582475181.40 151.5293 60.0014 32.0000 1.9863 1.9887 418.0251 418.6511 0.0939 -1.0000 -1.0000 2539532 1582475181.50 151.5293 60.0014 32.0000 1.9860 1.9885 418.0814 418.7076 0.0940 -1.0000 -1.0000 2539610 1582475181.60 151.5293 60.0014 32.0000 1.9855 1.9879 418.1074 418.7336 0.0939 -1.0000 -1.0000 2539672 1582475181.70 151.5436 60.0014 32.0000 1.9853 1.9877 418.2198 418.8475 0.0942 -1.0000 -1.0000 2539735 1582475181.80 151.5436 60.0014 32.0000 1.9859 1.9884 418.0048 418.6324 0.0941 -1.0000 -1.0000 2539797 1582475181.90 151.5436 60.0014 32.0000 1.9862 1.9886 418.0314 418.6579 0.0940 -1.0000 -1.0000 2539875 1582475182.00 151.5436 60.0014 32.0000 1.9857 1.9881 418.2115 418.8379 0.0940 -1.0000 -1.0000 2539922 1582475182.10 151.5436 60.0014 32.0000 1.9850 1.9875 418.2708 418.8975 0.0940 -1.0000 -1.0000 2540000 1582475182.20 151.5436 60.0014 32.0000 1.9863 1.9887 418.0706 418.6969 0.0939 -1.0000 -1.0000 2540094 1582475182.30 151.5207 60.0014 32.0000 1.9865 1.9889 418.0345 418.6601 0.0940 -1.0000 -1.0000 2540157 1582475182.40 151.5202 60.0014 32.0000 1.9856 1.9881 418.1150 418.7421 0.0941 -1.0000 -1.0000 2540282 1582475182.50 151.5202 60.0014 32.0000 1.9851 1.9875 418.2800 418.9072 0.0941 -1.0000 -1.0000 2540344 1582475182.60 151.5202 60.0014 32.0000 1.9858 1.9883 418.2112 418.8385 0.0941 -1.0000 -1.0000 2540406 1582475182.70 151.5202 60.0014 32.0000 1.9860 1.9884 418.0976 418.7240 0.0939 -1.0000 -1.0000 2540594 1582475182.80 151.5066 60.0014 32.0000 1.9864 1.9888 417.9697 418.5951 0.0938 -1.0000 -1.0000 2540657 1582475182.90 151.4965 60.0014 32.0000 1.9867 1.9891 418.0849 418.7104 0.0939 -1.0000 -1.0000 2540813 1582475183.00 151.4965 60.0014 32.0000 1.9852 1.9876 418.2585 418.8847 0.0939 -1.0000 -1.0000 2540891 1582475183.10 151.4965 60.0014 32.0000 1.9861 1.9886 418.2614 418.8880 0.0940 -1.0000 -1.0000 2540953 1582475183.20 151.4965 60.0014 32.0000 1.9867 1.9892 418.1206 418.7463 0.0939 -1.0000 -1.0000 2541235 1582475183.30 151.4965 60.0014 32.0000 1.9866 1.9890 417.9798 418.6057 0.0939 -1.0000 -1.0000 2541313 1582475183.40 151.4480 60.0014 32.0000 1.9860 1.9884 418.1218 418.7485 0.0940 -1.0000 -1.0000 2541376 1582475183.50 151.4480 60.0014 32.0000 1.9854 1.9878 418.2230 418.8490 0.0939 -1.0000 -1.0000 2541438 1582475183.60 151.4480 60.0014 32.0000 1.9853 1.9878 418.1587 418.7846 0.0939 -1.0000 -1.0000 2541500 1582475183.70 151.4480 60.0014 32.0000 1.9862 1.9887 418.0167 418.6423 0.0939 -1.0000 -1.0000 2541688 1582475183.80 151.4480 60.0014 32.0000 1.9856 1.9881 417.9427 418.5680 0.0938 -1.0000 -1.0000 2541750 1582475183.90 151.4290 60.0014 32.0000 1.9864 1.9888 418.0545 418.6792 0.0937 -1.0000 -1.0000 2541813 1582475184.00 151.4284 60.0014 32.0000 1.9860 1.9885 418.2567 418.8826 0.0939 -1.0000 -1.0000 2541876 1582475184.10 151.4284 60.0014 32.0000 1.9862 1.9887 418.0824 418.7082 0.0939 -1.0000 -1.0000 2541953 1582475184.20 151.4284 60.0014 32.0000 1.9867 1.9892 418.0024 418.6284 0.0939 -1.0000 -1.0000 2542203 1582475184.30 151.4284 60.0014 32.0000 1.9857 1.9881 418.2288 418.8540 0.0937 -1.0000 -1.0000 2542266 1582475184.40 151.4307 60.0014 32.0000 1.9862 1.9886 418.2471 418.8724 0.0939 -1.0000 -1.0000 2542329 1582475184.50 151.5013 60.0014 32.0000 1.9871 1.9895 418.1832 418.8093 0.0939 -1.0000 -1.0000 2542391 1582475184.60 151.5013 60.0014 32.0000 1.9871 1.9895 418.1460 418.7722 0.0939 -1.0000 -1.0000 2542453 1582475184.70 151.5013 60.0014 32.0000 1.9870 1.9894 418.1644 418.7904 0.0939 -1.0000 -1.0000 2542703 1582475184.80 151.5013 60.0014 32.0000 1.9861 1.9886 418.2276 418.8541 0.0940 -1.0000 -1.0000 2542766 1582475184.90 151.5013 60.0014 32.0000 1.9860 1.9884 418.1856 418.8114 0.0938 -1.0000 -1.0000 2542829 1582475185.00 151.5013 60.0014 32.0000 1.9863 1.9887 418.1321 418.7575 0.0939 -1.0000 -1.0000 2542891 1582475185.10 151.4549 60.0010 32.0000 1.9867 1.9892 418.0802 418.7059 0.0938 -1.0000 -1.0000 2542953 1582475185.20 151.4549 60.0010 32.0000 1.9865 1.9889 418.2139 418.8384 0.0937 -1.0000 -1.0000 2543032 1582475185.30 151.4549 60.0010 32.0000 1.9870 1.9894 418.2604 418.8866 0.0939 -1.0000 -1.0000 2543203 1582475185.40 151.4549 60.0010 32.0000 1.9864 1.9889 418.0869 418.7127 0.0939 -1.0000 -1.0000 2543266 1582475185.50 151.4549 60.0010 32.0000 1.9869 1.9894 418.0525 418.6777 0.0938 -1.0000 -1.0000 2543344 1582475185.60 151.4704 60.0010 32.0000 1.9862 1.9887 418.2226 418.8471 0.0937 -1.0000 -1.0000 2543406 1582475185.70 151.5029 60.0010 32.0000 1.9856 1.9881 418.2536 418.8784 0.0937 -1.0000 -1.0000 2543469 1582475185.80 151.5029 60.0010 32.0000 1.9864 1.9888 418.2141 418.8394 0.0938 -1.0000 -1.0000 2543860 1582475185.90 151.5029 60.0010 32.0000 1.9864 1.9889 417.9910 418.6158 0.0938 -1.0000 -1.0000 2543922 1582475186.00 151.5029 60.0010 32.0000 1.9873 1.9898 418.0276 418.6524 0.0938 -1.0000 -1.0000 2543985 1582475186.10 151.5029 60.0010 32.0000 1.9866 1.9890 418.2114 418.8365 0.0937 -1.0000 -1.0000 2544047 1582475186.20 151.5139 60.0010 32.0000 1.9868 1.9892 418.2333 418.8588 0.0938 -1.0000 -1.0000 2544110 1582475186.30 151.5139 60.0010 32.0000 1.9875 1.9899 418.0963 418.7213 0.0938 -1.0000 -1.0000 2544469 1582475186.40 151.5139 60.0010 32.0000 1.9875 1.9899 418.1741 418.7995 0.0938 -1.0000 -1.0000 2544547 1582475186.50 151.5139 60.0010 32.0000 1.9861 1.9885 418.3294 418.9547 0.0938 -1.0000 -1.0000 2544610 1582475186.60 151.5139 60.0010 32.0000 1.9861 1.9885 418.2428 418.8685 0.0938 -1.0000 -1.0000 2544672 1582475186.70 151.5078 60.0010 32.0000 1.9866 1.9890 418.0785 418.7032 0.0937 -1.0000 -1.0000 2544750 1582475186.80 151.4991 60.0010 32.0000 1.9873 1.9897 418.0661 418.6907 0.0938 -1.0000 -1.0000 2544844 1582475186.90 151.4991 60.0010 32.0000 1.9861 1.9885 418.1881 418.8129 0.0937 -1.0000 -1.0000 2544906 1582475187.00 151.4991 60.0010 32.0000 1.9861 1.9885 418.2894 418.9133 0.0936 -1.0000 -1.0000 2544969 1582475187.10 151.4991 60.0010 32.0000 1.9861 1.9886 418.1840 418.8080 0.0937 -1.0000 -1.0000 2545032 1582475187.20 151.4991 60.0010 32.0000 1.9870 1.9895 418.0965 418.7212 0.0937 -1.0000 -1.0000 2545094 1582475187.30 151.4912 60.0010 32.0000 1.9863 1.9888 418.1414 418.7655 0.0936 -1.0000 -1.0000 2545344 1582475187.40 151.4597 60.0010 32.0000 1.9856 1.9881 418.1704 418.7947 0.0936 -1.0000 -1.0000 2545406 1582475187.50 151.4597 60.0010 32.0000 1.9857 1.9881 418.1800 418.8038 0.0935 -1.0000 -1.0000 2545469 1582475187.60 151.4597 60.0010 32.0000 1.9859 1.9883 418.1071 418.7312 0.0937 -1.0000 -1.0000 2545532 1582475187.70 151.4597 60.0010 32.0000 1.9858 1.9883 418.0377 418.6623 0.0937 -1.0000 -1.0000 2545594 1582475187.80 151.4597 60.0010 32.0000 1.9862 1.9886 418.1663 418.7903 0.0937 -1.0000 -1.0000 2545672 1582475187.90 151.5466 60.0010 32.0000 1.9863 1.9887 418.1114 418.7360 0.0937 -1.0000 -1.0000 2545735 1582475188.00 151.5466 60.0010 32.0000 1.9867 1.9891 418.0251 418.6491 0.0936 -1.0000 -1.0000 2545797 1582475188.10 151.5466 60.0010 32.0000 1.9862 1.9886 418.0992 418.7233 0.0936 -1.0000 -1.0000 2545875 1582475188.20 151.5466 60.0010 32.0000 1.9857 1.9881 418.1729 418.7968 0.0936 -1.0000 -1.0000 2545938 1582475188.30 151.5466 60.0010 32.0000 1.9853 1.9877 418.2276 418.8510 0.0935 -1.0000 -1.0000 2546313 1582475188.40 151.5655 60.0010 32.0000 1.9860 1.9885 418.0006 418.6235 0.0935 -1.0000 -1.0000 2546391 1582475188.50 151.5820 60.0010 32.0000 1.9865 1.9890 417.9857 418.6085 0.0934 -1.0000 -1.0000 2546453 1582475188.60 151.5820 60.0010 32.0000 1.9862 1.9886 418.1215 418.7441 0.0935 -1.0000 -1.0000 2546516 1582475188.70 151.5820 60.0010 32.0000 1.9854 1.9879 418.1626 418.7860 0.0935 -1.0000 -1.0000 2546578 1582475188.80 151.5820 60.0010 32.0000 1.9865 1.9889 418.0188 418.6417 0.0934 -1.0000 -1.0000 2546641 1582475188.90 151.5820 60.0010 32.0000 1.9866 1.9890 418.0926 418.7153 0.0935 -1.0000 -1.0000 2546829 1582475189.00 151.4998 60.0010 32.0000 1.9856 1.9880 418.0928 418.7155 0.0934 -1.0000 -1.0000 2546891 1582475189.10 151.4998 60.0010 32.0000 1.9856 1.9880 418.2330 418.8577 0.0936 -1.0000 -1.0000 2546969 1582475189.20 151.4998 60.0010 32.0000 1.9862 1.9886 418.1883 418.8120 0.0936 -1.0000 -1.0000 2547032 1582475189.30 151.4998 60.0010 32.0000 1.9861 1.9886 418.1240 418.7474 0.0935 -1.0000 -1.0000 2547094 1582475189.40 151.4998 60.0010 32.0000 1.9864 1.9889 417.8905 418.5140 0.0935 -1.0000 -1.0000 2547329 1582475189.50 151.4995 60.0009 32.0000 1.9865 1.9890 418.0247 418.6461 0.0933 -1.0000 -1.0000 2547406 1582475189.60 151.4983 60.0005 32.0000 1.9856 1.9880 418.1932 418.8154 0.0934 -1.0000 -1.0000 2547469 1582475189.70 151.4983 60.0005 32.0000 1.9860 1.9884 418.2130 418.8361 0.0934 -1.0000 -1.0000 2547532 1582475189.80 151.4983 60.0005 32.0000 1.9867 1.9891 418.1017 418.7236 0.0934 -1.0000 -1.0000 2547594 1582475189.90 151.4983 60.0005 32.0000 1.9860 1.9885 418.0398 418.6629 0.0936 -1.0000 -1.0000 2548110 1582475190.00 151.4983 60.0005 32.0000 1.9861 1.9886 418.2016 418.8255 0.0936 -1.0000 -1.0000 2548172 1582475190.10 151.4983 60.0005 32.0000 1.9862 1.9887 418.2132 418.8373 0.0936 -1.0000 -1.0000 2548250 1582475190.20 151.4599 60.0005 32.0000 1.9872 1.9897 418.1269 418.7499 0.0934 -1.0000 -1.0000 2548313 1582475190.30 151.4599 60.0005 32.0000 1.9863 1.9887 418.0193 418.6422 0.0935 -1.0000 -1.0000 2548375 1582475190.40 151.4599 60.0005 32.0000 1.9855 1.9880 418.1408 418.7654 0.0937 -1.0000 -1.0000 2548438 1582475190.50 151.4599 60.0005 32.0000 1.9856 1.9881 418.2685 418.8921 0.0935 -1.0000 -1.0000 2548500 1582475190.60 151.4599 60.0005 32.0000 1.9859 1.9883 418.1457 418.7689 0.0934 -1.0000 -1.0000 2548563 1582475190.70 151.4667 60.0005 32.0000 1.9867 1.9892 418.0379 418.6607 0.0935 -1.0000 -1.0000 2548641 1582475190.80 151.4676 60.0005 32.0000 1.9867 1.9891 418.0745 418.6971 0.0934 -1.0000 -1.0000 2548703 1582475190.90 151.4676 60.0005 32.0000 1.9855 1.9879 418.1535 418.7765 0.0935 -1.0000 -1.0000 2548922 1582475191.00 151.4676 60.0005 32.0000 1.9859 1.9884 418.2311 418.8545 0.0935 -1.0000 -1.0000 2549000 1582475191.10 151.4676 60.0005 32.0000 1.9859 1.9884 418.0403 418.6638 0.0935 -1.0000 -1.0000 2549063 1582475191.20 151.4676 60.0005 32.0000 1.9863 1.9888 418.1113 418.7342 0.0934 -1.0000 -1.0000 2549125 1582475191.30 151.4530 60.0005 32.0000 1.9864 1.9888 418.1743 418.7977 0.0936 -1.0000 -1.0000 2549188 1582475191.40 151.4103 60.0005 32.0000 1.9861 1.9886 418.2637 418.8869 0.0934 -1.0000 -1.0000 2549594 1582475191.50 151.4103 60.0005 32.0000 1.9865 1.9889 418.2049 418.8280 0.0934 -1.0000 -1.0000 2549672 1582475191.60 151.4103 60.0005 32.0000 1.9858 1.9882 418.0750 418.6978 0.0935 -1.0000 -1.0000 2549735 1582475191.70 151.4103 60.0005 32.0000 1.9866 1.9891 417.9942 418.6172 0.0935 -1.0000 -1.0000 2549797 1582475191.80 151.4103 60.0005 32.0000 1.9860 1.9885 418.0928 418.7170 0.0936 -1.0000 -1.0000 2549860 1582475191.90 151.4734 60.0005 32.0000 1.9860 1.9884 418.2541 418.8765 0.0933 -1.0000 -1.0000 2549922 1582475192.00 151.4942 60.0005 32.0000 1.9859 1.9883 418.1682 418.7915 0.0936 -1.0000 -1.0000 2550078 1582475192.10 151.4942 60.0005 32.0000 1.9872 1.9896 418.0335 418.6565 0.0935 -1.0000 -1.0000 2550141 1582475192.20 151.4942 60.0005 32.0000 1.9872 1.9897 418.0931 418.7163 0.0936 -1.0000 -1.0000 2550203 1582475192.30 151.4942 60.0005 32.0000 1.9860 1.9884 418.2706 418.8946 0.0935 -1.0000 -1.0000 2550266 1582475192.40 151.4942 60.0005 32.0000 1.9868 1.9893 418.1563 418.7798 0.0936 -1.0000 -1.0000 2550344 1582475192.50 151.5020 60.0005 32.0000 1.9866 1.9891 418.0511 418.6749 0.0936 -1.0000 -1.0000 2550594 1582475192.60 151.5020 60.0005 32.0000 1.9861 1.9885 418.0692 418.6921 0.0934 -1.0000 -1.0000 2550656 1582475192.70 151.5020 60.0005 32.0000 1.9857 1.9881 418.2827 418.9057 0.0934 -1.0000 -1.0000 2550735 1582475192.80 151.5020 60.0005 32.0000 1.9856 1.9881 418.1885 418.8118 0.0935 -1.0000 -1.0000 2550797 1582475192.90 151.5020 60.0005 32.0000 1.9863 1.9887 418.1588 418.7815 0.0934 -1.0000 -1.0000 2550860 1582475193.00 151.5630 60.0005 32.0000 1.9869 1.9893 418.0844 418.7076 0.0936 -1.0000 -1.0000 2551219 1582475193.10 151.5850 60.0005 32.0000 1.9865 1.9889 418.0340 418.6550 0.0932 -1.0000 -1.0000 2551282 1582475193.20 151.5850 60.0005 32.0000 1.9860 1.9884 418.1462 418.7691 0.0935 -1.0000 -1.0000 2551344 1582475193.30 151.5850 60.0005 32.0000 1.9855 1.9880 418.2839 418.9071 0.0934 -1.0000 -1.0000 2551422 1582475193.40 151.5850 60.0005 32.0000 1.9865 1.9890 418.1525 418.7763 0.0936 -1.0000 -1.0000 2551485 1582475193.50 151.5850 60.0005 32.0000 1.9874 1.9899 418.0358 418.6592 0.0935 -1.0000 -1.0000 2551563 1582475193.60 151.5817 60.0005 32.0000 1.9867 1.9891 418.1256 418.7485 0.0934 -1.0000 -1.0000 2551625 1582475193.70 151.5768 60.0005 32.0000 1.9858 1.9883 418.2487 418.8719 0.0935 -1.0000 -1.0000 2551688 1582475193.80 151.5768 60.0005 32.0000 1.9859 1.9883 418.1731 418.7953 0.0934 -1.0000 -1.0000 2551750 1582475193.90 151.5768 60.0005 32.0000 1.9878 1.9902 418.0496 418.6728 0.0935 -1.0000 -1.0000 2551813 1582475194.00 151.5768 60.0005 32.0000 1.9863 1.9887 418.0201 418.6423 0.0932 -1.0000 -1.0000 2552344 1582475194.10 151.5768 60.0005 32.0000 1.9856 1.9880 418.1638 418.7865 0.0934 -1.0000 -1.0000 2552422 1582475194.20 151.5176 60.0005 32.0000 1.9859 1.9883 418.0802 418.7021 0.0934 -1.0000 -1.0000 2552485 1582475194.30 151.5176 60.0005 32.0000 1.9866 1.9891 418.0006 418.6236 0.0934 -1.0000 -1.0000 2552547 1582475194.40 151.5176 60.0005 32.0000 1.9863 1.9887 418.0911 418.7131 0.0933 -1.0000 -1.0000 2552610 1582475194.50 151.5176 60.0005 32.0000 1.9853 1.9877 418.1676 418.7906 0.0935 -1.0000 -1.0000 2552672 1582475194.60 151.5176 60.0005 32.0000 1.9858 1.9882 418.0162 418.6392 0.0935 -1.0000 -1.0000 2552750 1582475194.70 151.5457 60.0000 32.0000 1.9862 1.9887 418.0076 418.6303 0.0934 -1.0000 -1.0000 2552829 1582475194.80 151.5499 60.0000 32.0000 1.9858 1.9882 418.0116 418.6330 0.0932 -1.0000 -1.0000 2552891 1582475194.90 151.5499 60.0000 32.0000 1.9851 1.9875 418.1747 418.7975 0.0934 -1.0000 -1.0000 2552953 1582475195.00 151.5499 60.0000 32.0000 1.9860 1.9885 418.2019 418.8239 0.0933 -1.0000 -1.0000 2553016 1582475195.10 151.5499 60.0000 32.0000 1.9865 1.9889 418.1471 418.7697 0.0934 -1.0000 -1.0000 2553079 1582475195.20 151.5499 60.0000 32.0000 1.9870 1.9894 418.0000 418.6217 0.0933 -1.0000 -1.0000 2553141 1582475195.30 151.4849 60.0000 32.0000 1.9860 1.9884 418.0169 418.6388 0.0933 -1.0000 -1.0000 2553219 1582475195.40 151.4814 60.0000 32.0000 1.9853 1.9877 418.2273 418.8499 0.0934 -1.0000 -1.0000 2553282 1582475195.50 151.4814 60.0000 32.0000 1.9857 1.9882 418.1724 418.7948 0.0934 -1.0000 -1.0000 2553344 1582475195.60 151.4814 60.0000 32.0000 1.9864 1.9889 418.0962 418.7200 0.0935 -1.0000 -1.0000 2553579 1582475195.70 151.4814 60.0000 32.0000 1.9862 1.9886 418.1167 418.7398 0.0935 -1.0000 -1.0000 2553641 1582475195.80 151.4814 60.0000 32.0000 1.9845 1.9869 418.2808 418.9042 0.0935 -1.0000 -1.0000 2553719 1582475195.90 151.4814 60.0000 32.0000 1.9861 1.9885 418.2421 418.8642 0.0933 -1.0000 -1.0000 2553782 1582475196.00 151.4814 60.0000 32.0000 1.9866 1.9890 418.0315 418.6543 0.0934 -1.0000 -1.0000 2553844 1582475196.10 151.4814 60.0000 32.0000 1.9862 1.9886 418.0698 418.6923 0.0935 -1.0000 -1.0000 2554188 1582475196.20 151.4814 60.0000 32.0000 1.9858 1.9883 418.2178 418.8415 0.0935 -1.0000 -1.0000 2554250 1582475196.30 151.4814 60.0000 32.0000 1.9853 1.9877 418.2288 418.8521 0.0935 -1.0000 -1.0000 2554313 1582475196.40 151.4814 60.0000 32.0000 1.9860 1.9885 418.0006 418.6234 0.0934 -1.0000 -1.0000 2554391 1582475196.50 151.4794 60.0000 32.0000 1.9855 1.9879 418.0161 418.6377 0.0933 -1.0000 -1.0000 2554453 1582475196.60 151.4794 60.0000 32.0000 1.9856 1.9880 418.1876 418.8095 0.0932 -1.0000 -1.0000 2554766 1582475196.70 151.4794 60.0000 32.0000 1.9856 1.9881 418.2146 418.8369 0.0933 -1.0000 -1.0000 2554828 1582475196.80 151.4794 60.0000 32.0000 1.9859 1.9883 418.0796 418.7020 0.0934 -1.0000 -1.0000 2554891 1582475196.90 151.4794 60.0000 32.0000 1.9864 1.9888 418.1373 418.7595 0.0933 -1.0000 -1.0000 2554953 1582475197.00 151.4783 60.0000 32.0000 1.9855 1.9879 418.2145 418.8372 0.0934 -1.0000 -1.0000 2555032 1582475197.10 151.4331 60.0000 32.0000 1.9857 1.9881 418.1681 418.7908 0.0934 -1.0000 -1.0000 2555094 1582475197.20 151.4331 60.0000 32.0000 1.9867 1.9891 418.0160 418.6389 0.0935 -1.0000 -1.0000 2555157 1582475197.30 151.4331 60.0000 32.0000 1.9863 1.9888 418.0291 418.6511 0.0932 -1.0000 -1.0000 2555219 1582475197.40 151.4331 60.0000 32.0000 1.9860 1.9885 418.1766 418.7988 0.0933 -1.0000 -1.0000 2555282 1582475197.50 151.4331 60.0000 32.0000 1.9853 1.9877 418.2235 418.8449 0.0932 -1.0000 -1.0000 2555360 1582475197.60 151.4331 60.0000 32.0000 1.9862 1.9886 418.1830 418.8044 0.0932 -1.0000 -1.0000 2555594 1582475197.70 151.4942 60.0000 32.0000 1.9870 1.9894 417.9869 418.6095 0.0934 -1.0000 -1.0000 2555657 1582475197.80 151.4942 60.0000 32.0000 1.9864 1.9888 418.1770 418.7980 0.0932 -1.0000 -1.0000 2555719 1582475197.90 151.4942 60.0000 32.0000 1.9859 1.9883 418.2133 418.8343 0.0931 -1.0000 -1.0000 2555782 1582475198.00 151.4942 60.0000 32.0000 1.9865 1.9890 418.3058 418.9277 0.0933 -1.0000 -1.0000 2555875 1582475198.10 151.4942 60.0000 32.0000 1.9863 1.9888 418.0467 418.6686 0.0933 -1.0000 -1.0000 2555953 1582475198.20 151.4826 60.0000 32.0000 1.9862 1.9886 418.0993 418.7207 0.0933 -1.0000 -1.0000 2556110 1582475198.30 151.4755 60.0000 32.0000 1.9865 1.9890 418.2344 418.8568 0.0933 -1.0000 -1.0000 2556157 1582475198.40 151.4755 60.0000 32.0000 1.9867 1.9891 418.1989 418.8201 0.0931 -1.0000 -1.0000 2556250 1582475198.50 151.4755 60.0000 32.0000 1.9875 1.9900 417.9251 418.5476 0.0934 -1.0000 -1.0000 2556313 1582475198.60 151.4755 60.0000 32.0000 1.9867 1.9892 418.0779 418.7000 0.0933 -1.0000 -1.0000 2556375 1582475198.70 151.4755 60.0000 32.0000 1.9858 1.9882 418.2115 418.8341 0.0934 -1.0000 -1.0000 2556610 1582475198.80 151.5008 60.0000 32.0000 1.9860 1.9885 418.2376 418.8585 0.0932 -1.0000 -1.0000 2556672 1582475198.90 151.5008 60.0000 32.0000 1.9865 1.9890 418.0619 418.6843 0.0934 -1.0000 -1.0000 2556750 1582475199.00 151.5008 60.0000 32.0000 1.9862 1.9887 417.9862 418.6091 0.0935 -1.0000 -1.0000 2556813 1582475199.10 151.5008 60.0000 32.0000 1.9860 1.9885 418.1437 418.7660 0.0934 -1.0000 -1.0000 2556876 1582475199.20 151.5008 60.0000 32.0000 1.9857 1.9881 418.2084 418.8314 0.0935 -1.0000 -1.0000 2557110 1582475199.30 151.5008 60.0000 32.0000 1.9856 1.9881 418.0195 418.6430 0.0936 -1.0000 -1.0000 2557188 1582475199.40 151.5008 60.0000 32.0000 1.9866 1.9890 417.9802 418.6037 0.0936 -1.0000 -1.0000 2557250 1582475199.50 151.4929 60.0000 32.0000 1.9862 1.9887 417.9791 418.6034 0.0937 -1.0000 -1.0000 2557329 1582475199.60 151.4929 60.0000 32.0000 1.9855 1.9880 418.2410 418.8650 0.0936 -1.0000 -1.0000 2557391 1582475199.70 151.4929 60.0000 32.0000 1.9854 1.9879 418.1236 418.7476 0.0936 -1.0000 -1.0000 2557579 1582475199.80 151.4929 60.0000 32.0000 1.9866 1.9890 418.0169 418.6413 0.0937 -1.0000 -1.0000 2557657 1582475199.90 151.4929 60.0000 32.0000 1.9863 1.9887 418.0440 418.6679 0.0936 -1.0000 -1.0000 2557719 1582475200.00 151.5173 60.0005 32.0000 1.9848 1.9872 418.1034 418.7280 0.0937 -1.0000 -1.0000 2557782 1582475200.10 151.5173 60.0005 32.0000 1.9857 1.9881 418.1941 418.8193 0.0938 -1.0000 -1.0000 2557860 1582475200.20 151.5173 60.0005 32.0000 1.9861 1.9885 418.1446 418.7690 0.0936 -1.0000 -1.0000 2558391 1582475200.30 151.5173 60.0005 32.0000 1.9865 1.9889 418.0696 418.6929 0.0935 -1.0000 -1.0000 2558453 1582475200.40 151.5173 60.0005 32.0000 1.9860 1.9884 418.1776 418.8017 0.0937 -1.0000 -1.0000 2558531 1582475200.50 151.5032 60.0005 32.0000 1.9854 1.9878 418.2444 418.8695 0.0938 -1.0000 -1.0000 2558594 1582475200.60 151.4780 60.0005 32.0000 1.9859 1.9883 418.1877 418.8133 0.0938 -1.0000 -1.0000 2558656 1582475200.70 151.4780 60.0005 32.0000 1.9863 1.9887 418.0891 418.7140 0.0937 -1.0000 -1.0000 2558844 1582475200.80 151.4780 60.0005 32.0000 1.9856 1.9881 418.0757 418.7012 0.0939 -1.0000 -1.0000 2558906 1582475200.90 151.4780 60.0005 32.0000 1.9849 1.9874 418.1868 418.8116 0.0938 -1.0000 -1.0000 2558969 1582475201.00 151.4780 60.0005 32.0000 1.9859 1.9884 418.1979 418.8235 0.0938 -1.0000 -1.0000 2559047 1582475201.10 151.4780 60.0005 32.0000 1.9866 1.9891 418.1085 418.7339 0.0938 -1.0000 -1.0000 2559110 1582475201.20 151.4283 60.0005 32.0000 1.9861 1.9886 418.0742 418.7005 0.0940 -1.0000 -1.0000 2559172 1582475201.30 151.4283 60.0005 32.0000 1.9860 1.9885 418.1117 418.7386 0.0940 -1.0000 -1.0000 2559250 1582475201.40 151.4283 60.0005 32.0000 1.9851 1.9876 418.1752 418.8015 0.0939 -1.0000 -1.0000 2559313 1582475201.50 151.4283 60.0005 32.0000 1.9854 1.9878 418.2541 418.8813 0.0941 -1.0000 -1.0000 2559391 1582475201.60 151.4283 60.0005 32.0000 1.9860 1.9885 418.0393 418.6664 0.0940 -1.0000 -1.0000 2559454 1582475201.70 151.4752 60.0005 32.0000 1.9861 1.9886 417.9965 418.6225 0.0939 -1.0000 -1.0000 2559516 1582475201.80 151.4752 60.0005 32.0000 1.9855 1.9879 418.1699 418.7971 0.0941 -1.0000 -1.0000 2559860 1582475201.90 151.4752 60.0005 32.0000 1.9855 1.9879 418.2339 418.8611 0.0941 -1.0000 -1.0000 2559922 1582475202.00 151.4752 60.0005 32.0000 1.9867 1.9891 417.9889 418.6163 0.0942 -1.0000 -1.0000 2559985 1582475202.10 151.4752 60.0005 32.0000 1.9860 1.9885 418.0187 418.6460 0.0941 -1.0000 -1.0000 2600047 1582475202.20 151.4350 60.0005 32.0000 1.9857 1.9882 418.0520 418.6795 0.0941 -1.0000 -1.0000 2600110 1582475202.30 151.4083 60.0005 32.0000 1.9849 1.9873 418.1529 418.7795 0.0940 -1.0000 -1.0000 2600172 1582475202.40 151.4083 60.0005 32.0000 1.9854 1.9878 418.2637 418.8913 0.0942 -1.0000 -1.0000 2600250 1582475202.50 151.4083 60.0005 32.0000 1.9861 1.9885 418.1092 418.7365 0.0941 -1.0000 -1.0000 2600313 1582475202.60 151.4083 60.0005 32.0000 1.9868 1.9892 418.0855 418.7142 0.0943 -1.0000 -1.0000 2600375 1582475202.70 151.4096 60.0005 32.0000 1.9860 1.9884 418.1268 418.7546 0.0942 -1.0000 -1.0000 2600453 1582475202.80 151.4660 60.0005 32.0000 1.9861 1.9885 418.1985 418.8270 0.0943 -1.0000 -1.0000 2600672 1582475202.90 151.4660 60.0005 32.0000 1.9859 1.9884 418.0843 418.7123 0.0942 -1.0000 -1.0000 2600735 1582475203.00 151.4660 60.0005 32.0000 1.9858 1.9883 418.0780 418.7058 0.0943 -1.0000 -1.0000 2600813 1582475203.10 151.4660 60.0005 32.0000 1.9859 1.9883 418.1360 418.7640 0.0942 -1.0000 -1.0000 2600876 1582475203.20 151.4660 60.0005 32.0000 1.9861 1.9886 418.2989 418.9275 0.0943 -1.0000 -1.0000 2600938 1582475203.30 151.4666 60.0005 32.0000 1.9862 1.9887 418.2226 418.8512 0.0943 -1.0000 -1.0000 2601016 1582475203.40 151.4748 60.0005 32.0000 1.9867 1.9891 418.0581 418.6864 0.0942 -1.0000 -1.0000 2601079 1582475203.50 151.4748 60.0005 32.0000 1.9865 1.9889 418.1540 418.7820 0.0942 -1.0000 -1.0000 2601141 1582475203.60 151.4748 60.0005 32.0000 1.9860 1.9884 418.2403 418.8683 0.0941 -1.0000 -1.0000 2601203 1582475203.70 151.4748 60.0005 32.0000 1.9857 1.9882 418.1708 418.7979 0.0942 -1.0000 -1.0000 2601266 1582475203.80 151.4748 60.0005 32.0000 1.9860 1.9885 418.0773 418.7060 0.0943 -1.0000 -1.0000 2601844 1582475203.90 151.5438 60.0005 32.0000 1.9860 1.9885 418.1861 418.8145 0.0942 -1.0000 -1.0000 2601922 1582475204.00 151.6072 60.0005 32.0000 1.9852 1.9876 418.2154 418.8433 0.0941 -1.0000 -1.0000 2601985 1582475204.10 151.6072 60.0005 32.0000 1.9862 1.9887 418.1634 418.7911 0.0942 -1.0000 -1.0000 2602047 1582475204.20 151.6072 60.0005 32.0000 1.9871 1.9895 418.0827 418.7113 0.0943 -1.0000 -1.0000 2602125 1582475204.30 151.6072 60.0005 32.0000 1.9862 1.9886 418.1746 418.8022 0.0942 -1.0000 -1.0000 2602188 1582475204.40 151.6072 60.0005 32.0000 1.9852 1.9877 418.2492 418.8782 0.0943 -1.0000 -1.0000 2602250 1582475204.50 151.5510 60.0005 32.0000 1.9855 1.9879 418.1848 418.8126 0.0941 -1.0000 -1.0000 2602313 1582475204.60 151.5510 60.0005 32.0000 1.9864 1.9888 418.1227 418.7495 0.0940 -1.0000 -1.0000 2602391 1582475204.70 151.5510 60.0005 32.0000 1.9868 1.9893 418.0629 418.6900 0.0941 -1.0000 -1.0000 2602453 1582475204.80 151.5510 60.0005 32.0000 1.9862 1.9887 418.1332 418.7610 0.0942 -1.0000 -1.0000 2602594 1582475204.90 151.5510 60.0005 32.0000 1.9854 1.9879 418.2288 418.8560 0.0941 -1.0000 -1.0000 2602657 1582475205.00 151.5365 60.0011 32.0000 1.9853 1.9877 418.2252 418.8533 0.0942 -1.0000 -1.0000 2602719 1582475205.10 151.5349 60.0011 32.0000 1.9862 1.9886 417.9858 418.6135 0.0942 -1.0000 -1.0000 2602781 1582475205.20 151.5349 60.0011 32.0000 1.9862 1.9886 418.1018 418.7294 0.0941 -1.0000 -1.0000 2602844 1582475205.30 151.5349 60.0011 32.0000 1.9860 1.9885 418.1963 418.8238 0.0941 -1.0000 -1.0000 2603094 1582475205.40 151.5349 60.0011 32.0000 1.9857 1.9882 418.2378 418.8650 0.0940 -1.0000 -1.0000 2603156 1582475205.50 151.5349 60.0011 32.0000 1.9858 1.9882 418.1506 418.7776 0.0941 -1.0000 -1.0000 2603219 1582475205.60 151.5264 60.0011 32.0000 1.9855 1.9880 418.0395 418.6672 0.0942 -1.0000 -1.0000 2603281 1582475205.70 151.5264 60.0011 32.0000 1.9857 1.9881 418.0116 418.6387 0.0941 -1.0000 -1.0000 2603344 1582475205.80 151.5264 60.0011 32.0000 1.9852 1.9876 418.1862 418.8136 0.0941 -1.0000 -1.0000 2603422 1582475205.90 151.5264 60.0011 32.0000 1.9857 1.9882 418.1855 418.8132 0.0942 -1.0000 -1.0000 2603703 1582475206.00 151.5264 60.0011 32.0000 1.9861 1.9886 418.1040 418.7321 0.0942 -1.0000 -1.0000 2603766 1582475206.10 151.4685 60.0011 32.0000 1.9856 1.9881 418.0578 418.6855 0.0941 -1.0000 -1.0000 2603844 1582475206.20 151.4653 60.0011 32.0000 1.9856 1.9881 418.1707 418.7985 0.0942 -1.0000 -1.0000 2603906 1582475206.30 151.4653 60.0011 32.0000 1.9851 1.9875 418.1758 418.8030 0.0941 -1.0000 -1.0000 2603969 1582475206.40 151.4653 60.0011 32.0000 1.9860 1.9885 418.1398 418.7674 0.0941 -1.0000 -1.0000 2604360 1582475206.50 151.4653 60.0011 32.0000 1.9866 1.9890 418.0455 418.6721 0.0940 -1.0000 -1.0000 2604469 1582475206.60 151.4653 60.0011 32.0000 1.9861 1.9885 418.2089 418.8362 0.0941 -1.0000 -1.0000 2604531 1582475206.70 151.4653 60.0011 32.0000 1.9851 1.9876 418.2162 418.8436 0.0941 -1.0000 -1.0000 2604594 1582475206.80 151.4653 60.0011 32.0000 1.9862 1.9887 418.2028 418.8299 0.0941 -1.0000 -1.0000 2604657 1582475206.90 151.4653 60.0011 32.0000 1.9867 1.9891 418.0158 418.6426 0.0941 -1.0000 -1.0000 2604719 1582475207.00 151.4653 60.0011 32.0000 1.9864 1.9889 417.9305 418.5580 0.0941 -1.0000 -1.0000 2604797 1582475207.10 151.4388 60.0011 32.0000 1.9856 1.9881 418.1666 418.7944 0.0942 -1.0000 -1.0000 2604860 1582475207.20 151.4641 60.0011 32.0000 1.9859 1.9884 418.3022 418.9301 0.0941 -1.0000 -1.0000 2604922 1582475207.30 151.4706 60.0011 32.0000 1.9861 1.9886 418.1645 418.7903 0.0939 -1.0000 -1.0000 2605000 1582475207.40 151.4706 60.0011 32.0000 1.9867 1.9892 418.1119 418.7383 0.0939 -1.0000 -1.0000 2605938 1582475207.50 151.4706 60.0011 32.0000 1.9860 1.9884 418.1898 418.8158 0.0940 -1.0000 -1.0000 2606000 1582475207.60 151.4706 60.0011 32.0000 1.9860 1.9885 418.3679 418.9951 0.0940 -1.0000 -1.0000 2606125 1582475207.70 151.4739 60.0011 32.0000 1.9860 1.9884 418.2680 418.8947 0.0940 -1.0000 -1.0000 2606219 1582475207.80 151.5348 60.0011 32.0000 1.9869 1.9893 418.1438 418.7695 0.0938 -1.0000 -1.0000 2606297 1582475207.90 151.5348 60.0011 32.0000 1.9867 1.9892 418.0592 418.6847 0.0939 -1.0000 -1.0000 2606469 1582475208.00 151.5348 60.0011 32.0000 1.9859 1.9883 418.1474 418.7743 0.0940 -1.0000 -1.0000 2606531 1582475208.10 151.5348 60.0011 32.0000 1.9864 1.9888 418.1574 418.7841 0.0940 -1.0000 -1.0000 2606625 1582475208.20 151.5348 60.0011 32.0000 1.9867 1.9892 418.1929 418.8189 0.0938 -1.0000 -1.0000 2606688 1582475208.30 151.5348 60.0011 32.0000 1.9871 1.9896 418.0774 418.7026 0.0939 -1.0000 -1.0000 2606750 1582475208.40 151.4740 60.0011 32.0000 1.9871 1.9896 418.1041 418.7313 0.0941 -1.0000 -1.0000 2606829 1582475208.50 151.4642 60.0011 32.0000 1.9860 1.9885 418.1608 418.7882 0.0941 -1.0000 -1.0000 2606891 1582475208.60 151.4642 60.0011 32.0000 1.9870 1.9895 418.1854 418.8124 0.0940 -1.0000 -1.0000 2606953 1582475208.70 151.4642 60.0011 32.0000 1.9867 1.9892 418.0396 418.6664 0.0941 -1.0000 -1.0000 2607031 1582475208.80 151.4642 60.0011 32.0000 1.9868 1.9893 418.0393 418.6661 0.0940 -1.0000 -1.0000 2607094 1582475208.90 151.4642 60.0011 32.0000 1.9859 1.9883 418.0380 418.6635 0.0938 -1.0000 -1.0000 2607157 1582475209.00 151.4642 60.0011 32.0000 1.9857 1.9882 418.1805 418.8066 0.0939 -1.0000 -1.0000 2607235 1582475209.10 151.5467 60.0011 32.0000 1.9859 1.9883 418.2790 418.9058 0.0940 -1.0000 -1.0000 2607297 1582475209.20 151.5522 60.0011 32.0000 1.9865 1.9889 418.1181 418.7448 0.0940 -1.0000 -1.0000 2607360 1582475209.30 151.5522 60.0011 32.0000 1.9869 1.9893 418.0963 418.7226 0.0939 -1.0000 -1.0000 2607422 1582475209.40 151.5522 60.0011 32.0000 1.9867 1.9892 418.0890 418.7138 0.0938 -1.0000 -1.0000 2607500 1582475209.50 151.5522 60.0011 32.0000 1.9860 1.9884 418.2257 418.8521 0.0940 -1.0000 -1.0000 2607563 1582475209.60 151.5522 60.0011 32.0000 1.9862 1.9887 418.2753 418.9021 0.0940 -1.0000 -1.0000 2607641 1582475209.70 151.5522 60.0011 32.0000 1.9871 1.9896 418.1046 418.7305 0.0939 -1.0000 -1.0000 2607688 1582475209.80 151.5522 60.0011 32.0000 1.9869 1.9893 418.0932 418.7188 0.0938 -1.0000 -1.0000 2607766 1582475209.90 151.5522 60.0011 32.0000 1.9861 1.9885 418.2142 418.8410 0.0941 -1.0000 -1.0000 2607828 1582475210.00 151.5602 60.0008 32.0000 1.9860 1.9884 418.2006 418.8270 0.0939 -1.0000 -1.0000 2608360 1582475210.10 151.5822 59.9999 32.0000 1.9865 1.9889 418.0943 418.7204 0.0939 -1.0000 -1.0000 2608438 1582475210.20 151.5822 59.9999 32.0000 1.9868 1.9893 418.0143 418.6394 0.0937 -1.0000 -1.0000 2608500 1582475210.30 151.4689 59.9999 32.0000 1.9865 1.9889 418.2144 418.8395 0.0938 -1.0000 -1.0000 2608563 1582475210.40 151.4689 59.9999 32.0000 1.9863 1.9887 418.1993 418.8252 0.0939 -1.0000 -1.0000 2608625 1582475210.50 151.4689 59.9999 32.0000 1.9864 1.9888 418.1124 418.7375 0.0937 -1.0000 -1.0000 2608688 1582475210.60 151.4689 59.9999 32.0000 1.9864 1.9889 418.0239 418.6487 0.0938 -1.0000 -1.0000 2608750 1582475210.70 151.4689 59.9999 32.0000 1.9861 1.9885 418.1091 418.7341 0.0938 -1.0000 -1.0000 2608829 1582475210.80 151.5242 59.9999 32.0000 1.9861 1.9886 418.1394 418.7653 0.0939 -1.0000 -1.0000 2608891 1582475210.90 151.5242 59.9999 32.0000 1.9873 1.9897 418.0708 418.6961 0.0939 -1.0000 -1.0000 2608954 1582475211.00 151.5242 59.9999 32.0000 1.9869 1.9894 418.0739 418.6991 0.0937 -1.0000 -1.0000 2609094 1582475211.10 151.5242 59.9999 32.0000 1.9865 1.9890 418.0512 418.6760 0.0938 -1.0000 -1.0000 2609157 1582475211.20 151.5242 59.9999 32.0000 1.9852 1.9876 418.1874 418.8129 0.0939 -1.0000 -1.0000 2609219 1582475211.30 151.5242 59.9999 32.0000 1.9850 1.9874 418.2108 418.8366 0.0938 -1.0000 -1.0000 2609297 1582475211.40 151.5242 59.9999 32.0000 1.9862 1.9886 418.1631 418.7892 0.0939 -1.0000 -1.0000 2609360 1582475211.50 151.5121 59.9999 32.0000 1.9858 1.9882 418.1388 418.7636 0.0938 -1.0000 -1.0000 2609422 1582475211.60 151.5121 59.9999 32.0000 1.9867 1.9892 418.0565 418.6816 0.0938 -1.0000 -1.0000 2609485 1582475211.70 151.5121 59.9999 32.0000 1.9863 1.9887 418.0125 418.6364 0.0936 -1.0000 -1.0000 2609547 1582475211.80 151.5121 59.9999 32.0000 1.9855 1.9880 418.2267 418.8513 0.0937 -1.0000 -1.0000 2609626 1582475211.90 151.5121 59.9999 32.0000 1.9857 1.9882 418.2402 418.8658 0.0939 -1.0000 -1.0000 2609688 1582475212.00 151.5151 59.9999 32.0000 1.9866 1.9891 418.1283 418.7529 0.0936 -1.0000 -1.0000 2609750 1582475212.10 151.5300 59.9999 32.0000 1.9865 1.9889 418.0978 418.7239 0.0938 -1.0000 -1.0000 2610203 1582475212.20 151.5300 59.9999 32.0000 1.9846 1.9871 418.2446 418.8685 0.0936 -1.0000 -1.0000 2610266 1582475212.30 151.5300 59.9999 32.0000 1.9859 1.9883 418.2133 418.8371 0.0938 -1.0000 -1.0000 2610328 1582475212.40 151.5300 59.9999 32.0000 1.9868 1.9893 418.0224 418.6462 0.0937 -1.0000 -1.0000 2610391 1582475212.50 151.5300 59.9999 32.0000 1.9862 1.9886 418.0383 418.6639 0.0938 -1.0000 -1.0000 2610453 1582475212.60 151.4497 59.9999 32.0000 1.9864 1.9889 418.1785 418.8035 0.0937 -1.0000 -1.0000 2610516 1582475212.70 151.4497 59.9999 32.0000 1.9857 1.9881 418.2880 418.9132 0.0937 -1.0000 -1.0000 2610594 1582475212.80 151.4497 59.9999 32.0000 1.9861 1.9886 418.1161 418.7406 0.0936 -1.0000 -1.0000 2610672 1582475212.90 151.4497 59.9999 32.0000 1.9862 1.9887 418.0539 418.6784 0.0939 -1.0000 -1.0000 2610735 1582475213.00 151.4497 59.9999 32.0000 1.9860 1.9884 418.0725 418.6984 0.0938 -1.0000 -1.0000 2610797 1582475213.10 151.4497 59.9999 32.0000 1.9849 1.9874 418.2123 418.8361 0.0936 -1.0000 -1.0000 2610922 1582475213.20 151.4497 59.9999 32.0000 1.9854 1.9878 418.1829 418.8080 0.0937 -1.0000 -1.0000 2610985 1582475213.30 151.4497 59.9999 32.0000 1.9866 1.9890 418.0844 418.7090 0.0938 -1.0000 -1.0000 2611063 1582475213.40 151.4497 59.9999 32.0000 1.9861 1.9885 418.1739 418.7995 0.0938 -1.0000 -1.0000 2611126 1582475213.50 151.4432 59.9999 32.0000 1.9856 1.9880 418.2918 418.9167 0.0937 -1.0000 -1.0000 2611203 1582475213.60 151.4418 59.9999 32.0000 1.9869 1.9893 418.1542 418.7791 0.0938 -1.0000 -1.0000 2611376 1582475213.70 151.4418 59.9999 32.0000 1.9861 1.9885 418.1319 418.7567 0.0937 -1.0000 -1.0000 2611438 1582475213.80 151.4088 59.9999 32.0000 1.9863 1.9888 417.9952 418.6208 0.0938 -1.0000 -1.0000 2611516 1582475213.90 151.4088 59.9999 32.0000 1.9849 1.9873 418.1394 418.7634 0.0936 -1.0000 -1.0000 2611579 1582475214.00 151.4088 59.9999 32.0000 1.9852 1.9876 418.1909 418.8166 0.0940 -1.0000 -1.0000 2611657 1582475214.10 151.4088 59.9999 32.0000 1.9854 1.9879 418.1960 418.8217 0.0938 -1.0000 -1.0000 2611938 1582475214.20 151.4088 59.9999 32.0000 1.9864 1.9889 418.0153 418.6398 0.0937 -1.0000 -1.0000 2612000 1582475214.30 151.4092 59.9999 32.0000 1.9857 1.9882 418.1777 418.8028 0.0938 -1.0000 -1.0000 2612063 1582475214.40 151.4166 59.9999 32.0000 1.9852 1.9877 418.2347 418.8601 0.0938 -1.0000 -1.0000 2612141 1582475214.50 151.4166 59.9999 32.0000 1.9862 1.9886 418.2046 418.8288 0.0937 -1.0000 -1.0000 2612203 1582475214.60 151.4166 59.9999 32.0000 1.9863 1.9888 418.1395 418.7655 0.0937 -1.0000 -1.0000 2612625 1582475214.70 151.4166 59.9999 32.0000 1.9863 1.9887 418.2650 418.8900 0.0937 -1.0000 -1.0000 2612703 1582475214.80 151.4166 59.9999 32.0000 1.9853 1.9878 418.2396 418.8639 0.0936 -1.0000 -1.0000 2612766 1582475214.90 151.4166 59.9999 32.0000 1.9859 1.9883 418.3050 418.9301 0.0938 -1.0000 -1.0000 2612829 1582475215.00 151.4166 59.9999 32.0000 1.9860 1.9884 418.1393 418.7654 0.0939 -1.0000 -1.0000 2612906 1582475215.10 151.4166 59.9999 32.0000 1.9858 1.9882 418.1824 418.8067 0.0936 -1.0000 -1.0000 2612969 1582475215.20 151.4166 59.9999 32.0000 1.9854 1.9878 418.2505 418.8753 0.0938 -1.0000 -1.0000 2613157 1582475215.30 151.4166 59.9999 32.0000 1.9854 1.9879 418.1781 418.8041 0.0939 -1.0000 -1.0000 2613219 1582475215.40 151.4166 59.9999 32.0000 1.9864 1.9888 418.0098 418.6354 0.0939 -1.0000 -1.0000 2613281 1582475215.50 151.4628 59.9998 32.0000 1.9857 1.9881 418.2262 418.8516 0.0938 -1.0000 -1.0000 2613360 1582475215.60 151.4986 59.9997 32.0000 1.9859 1.9883 418.2822 418.9079 0.0938 -1.0000 -1.0000 2613422 1582475215.70 151.4986 59.9997 32.0000 1.9861 1.9885 418.1096 418.7344 0.0938 -1.0000 -1.0000 2613594 1582475215.80 151.5676 59.9997 32.0000 1.9860 1.9884 418.0840 418.7093 0.0938 -1.0000 -1.0000 2613672 1582475215.90 151.5676 59.9997 32.0000 1.9855 1.9880 418.2590 418.8847 0.0939 -1.0000 -1.0000 2613735 1582475216.00 151.5676 59.9997 32.0000 1.9860 1.9884 418.2678 418.8948 0.0940 -1.0000 -1.0000 2613797 1582475216.10 151.5242 59.9997 32.0000 1.9862 1.9886 418.1109 418.7370 0.0939 -1.0000 -1.0000 2613875 1582475216.20 151.5242 59.9997 32.0000 1.9865 1.9889 417.9902 418.6154 0.0938 -1.0000 -1.0000 2613938 1582475216.30 151.5242 59.9997 32.0000 1.9858 1.9883 418.1508 418.7766 0.0938 -1.0000 -1.0000 2614000 1582475216.40 151.5242 59.9997 32.0000 1.9862 1.9886 418.3344 418.9605 0.0939 -1.0000 -1.0000 2614094 1582475216.50 151.5242 59.9997 32.0000 1.9858 1.9883 418.1704 418.7957 0.0937 -1.0000 -1.0000 2614157 1582475216.60 151.5363 59.9997 32.0000 1.9863 1.9887 418.1214 418.7449 0.0936 -1.0000 -1.0000 2614219 1582475216.70 151.5726 59.9997 32.0000 1.9859 1.9883 418.2684 418.8944 0.0939 -1.0000 -1.0000 2614860 1582475216.80 151.5726 59.9997 32.0000 1.9857 1.9881 418.1895 418.8145 0.0937 -1.0000 -1.0000 2614922 1582475216.90 151.5726 59.9997 32.0000 1.9864 1.9888 418.2472 418.8718 0.0937 -1.0000 -1.0000 2614985 1582475217.00 151.5726 59.9997 32.0000 1.9866 1.9891 418.1883 418.8125 0.0938 -1.0000 -1.0000 2615047 1582475217.10 151.5726 59.9997 32.0000 1.9854 1.9878 418.2055 418.8298 0.0937 -1.0000 -1.0000 2615110 1582475217.20 151.5726 59.9997 32.0000 1.9858 1.9883 418.3407 418.9666 0.0938 -1.0000 -1.0000 2615188 1582475217.30 151.5726 59.9997 32.0000 1.9853 1.9878 418.1502 418.7759 0.0938 -1.0000 -1.0000 2615266 1582475217.40 151.5726 59.9997 32.0000 1.9872 1.9896 418.1083 418.7332 0.0937 -1.0000 -1.0000 2615329 1582475217.50 151.5726 59.9997 32.0000 1.9868 1.9893 418.1197 418.7446 0.0938 -1.0000 -1.0000 2615406 1582475217.60 151.5726 59.9997 32.0000 1.9862 1.9886 418.2185 418.8437 0.0938 -1.0000 -1.0000 2615469 1582475217.70 151.5726 59.9997 32.0000 1.9863 1.9888 418.2663 418.8914 0.0938 -1.0000 -1.0000 2615531 1582475217.80 151.4807 59.9997 32.0000 1.9868 1.9893 418.2608 418.8864 0.0938 -1.0000 -1.0000 2615594 1582475217.90 151.4807 59.9997 32.0000 1.9856 1.9880 418.2057 418.8314 0.0939 -1.0000 -1.0000 2615657 1582475218.00 151.4807 59.9997 32.0000 1.9858 1.9882 418.2751 418.8990 0.0935 -1.0000 -1.0000 2615719 1582475218.10 151.4807 59.9997 32.0000 1.9859 1.9884 418.2547 418.8807 0.0938 -1.0000 -1.0000 2615797 1582475218.20 151.4807 59.9997 32.0000 1.9864 1.9888 418.0788 418.7032 0.0938 -1.0000 -1.0000 2615969 1582475218.30 151.4759 59.9997 32.0000 1.9869 1.9893 418.0019 418.6269 0.0937 -1.0000 -1.0000 2616031 1582475218.40 151.5019 59.9997 32.0000 1.9865 1.9889 418.1402 418.7648 0.0937 -1.0000 -1.0000 2616110 1582475218.50 151.5019 59.9997 32.0000 1.9861 1.9885 418.2209 418.8457 0.0937 -1.0000 -1.0000 2616172 1582475218.60 151.5019 59.9997 32.0000 1.9864 1.9888 418.2450 418.8696 0.0937 -1.0000 -1.0000 2616235 1582475218.70 151.5019 59.9997 32.0000 1.9866 1.9891 418.0961 418.7199 0.0936 -1.0000 -1.0000 2616422 1582475218.80 151.5019 59.9997 32.0000 1.9870 1.9894 417.9695 418.5927 0.0935 -1.0000 -1.0000 2616485 1582475218.90 151.4789 59.9997 32.0000 1.9859 1.9883 418.0514 418.6758 0.0938 -1.0000 -1.0000 2616547 1582475219.00 151.4789 59.9997 32.0000 1.9857 1.9882 418.1394 418.7639 0.0937 -1.0000 -1.0000 2616625 1582475219.10 151.4789 59.9997 32.0000 1.9865 1.9889 418.1458 418.7706 0.0937 -1.0000 -1.0000 2616688 1582475219.20 151.4789 59.9997 32.0000 1.9868 1.9893 418.0457 418.6693 0.0935 -1.0000 -1.0000 2616750 1582475219.30 151.4789 59.9997 32.0000 1.9867 1.9892 418.1361 418.7599 0.0936 -1.0000 -1.0000 2617157 1582475219.40 151.4789 59.9997 32.0000 1.9862 1.9886 418.3090 418.9337 0.0937 -1.0000 -1.0000 2617203 1582475219.50 151.5234 59.9997 32.0000 1.9865 1.9889 418.2145 418.8389 0.0937 -1.0000 -1.0000 2617281 1582475219.60 151.5234 59.9997 32.0000 1.9871 1.9896 417.9863 418.6108 0.0937 -1.0000 -1.0000 2617344 1582475219.70 151.5234 59.9997 32.0000 1.9867 1.9891 418.0266 418.6506 0.0936 -1.0000 -1.0000 2617454 1582475219.80 151.5234 59.9997 32.0000 1.9857 1.9881 418.2364 418.8609 0.0937 -1.0000 -1.0000 2617610 1582475219.90 151.5234 59.9997 32.0000 1.9866 1.9890 418.2262 418.8511 0.0937 -1.0000 -1.0000 2617672 1582475220.00 151.5234 59.9997 32.0000 1.9858 1.9882 418.1698 418.7931 0.0934 -1.0000 -1.0000 2617735 1582475220.10 151.5234 59.9997 32.0000 1.9872 1.9896 418.0743 418.6985 0.0936 -1.0000 -1.0000 2617797 1582475220.20 151.5234 59.9997 32.0000 1.9869 1.9894 418.1722 418.7963 0.0937 -1.0000 -1.0000 2617875 1582475220.30 151.5234 59.9997 32.0000 1.9868 1.9892 418.2420 418.8658 0.0935 -1.0000 -1.0000 2618125 1582475220.40 151.5234 59.9997 32.0000 1.9863 1.9887 418.1872 418.8104 0.0935 -1.0000 -1.0000 2618188 1582475220.50 151.5487 59.9991 32.0000 1.9864 1.9888 418.1183 418.7414 0.0935 -1.0000 -1.0000 2618266 1582475220.60 151.5471 59.9991 32.0000 1.9863 1.9887 418.1152 418.7388 0.0936 -1.0000 -1.0000 2618313 1582475220.70 151.5471 59.9991 32.0000 1.9861 1.9885 418.1915 418.8156 0.0936 -1.0000 -1.0000 2618391 1582475220.80 151.5471 59.9991 32.0000 1.9860 1.9885 418.2758 418.9005 0.0937 -1.0000 -1.0000 2619203 1582475220.90 151.5471 59.9991 32.0000 1.9871 1.9896 418.1214 418.7465 0.0937 -1.0000 -1.0000 2619266 1582475221.00 151.5471 59.9991 32.0000 1.9869 1.9893 417.9973 418.6207 0.0936 -1.0000 -1.0000 2619344 1582475221.10 151.5471 59.9991 32.0000 1.9866 1.9890 418.0937 418.7175 0.0936 -1.0000 -1.0000 2619391 1582475221.20 151.5293 59.9991 32.0000 1.9857 1.9882 418.3340 418.9583 0.0936 -1.0000 -1.0000 2619453 1582475221.30 151.5256 59.9991 32.0000 1.9864 1.9889 418.0772 418.7016 0.0936 -1.0000 -1.0000 2619531 1582475221.40 151.5256 59.9991 32.0000 1.9861 1.9886 418.0823 418.7062 0.0936 -1.0000 -1.0000 2619594 1582475221.50 151.5256 59.9991 32.0000 1.9860 1.9884 418.2110 418.8359 0.0938 -1.0000 -1.0000 2619672 1582475221.60 151.5256 59.9991 32.0000 1.9861 1.9885 418.2319 418.8559 0.0936 -1.0000 -1.0000 2619735 1582475221.70 151.5256 59.9991 32.0000 1.9861 1.9885 418.0338 418.6581 0.0937 -1.0000 -1.0000 2619797 1582475221.80 151.5256 59.9991 32.0000 1.9865 1.9889 418.0718 418.6963 0.0938 -1.0000 -1.0000 2619875 1582475221.90 151.5256 59.9991 32.0000 1.9860 1.9885 418.2295 418.8550 0.0938 -1.0000 -1.0000 2619938 1582475222.00 151.5256 59.9991 32.0000 1.9851 1.9875 418.2330 418.8581 0.0939 -1.0000 -1.0000 2620000 1582475222.10 151.5256 59.9991 32.0000 1.9858 1.9882 418.1195 418.7461 0.0940 -1.0000 -1.0000 2620063 1582475222.20 151.5256 59.9991 32.0000 1.9860 1.9885 417.9547 418.5804 0.0939 -1.0000 -1.0000 2620125 1582475222.30 151.5256 59.9991 32.0000 1.9856 1.9881 418.2150 418.8415 0.0939 -1.0000 -1.0000 2620203 1582475222.40 151.5554 59.9991 32.0000 1.9853 1.9877 418.1926 418.8175 0.0938 -1.0000 -1.0000 2620328 1582475222.50 151.5554 59.9991 32.0000 1.9860 1.9885 418.0477 418.6730 0.0938 -1.0000 -1.0000 2620391 1582475222.60 151.5554 59.9991 32.0000 1.9863 1.9888 418.0204 418.6454 0.0938 -1.0000 -1.0000 2620469 1582475222.70 151.5554 59.9991 32.0000 1.9858 1.9882 418.0519 418.6769 0.0937 -1.0000 -1.0000 2620531 1582475222.80 151.5554 59.9991 32.0000 1.9849 1.9874 418.1813 418.8056 0.0937 -1.0000 -1.0000 2620594 1582475222.90 151.4429 59.9991 32.0000 1.9859 1.9884 418.0927 418.7171 0.0936 -1.0000 -1.0000 2620828 1582475223.00 151.4409 59.9991 32.0000 1.9867 1.9891 417.9244 418.5499 0.0938 -1.0000 -1.0000 2620906 1582475223.10 151.4409 59.9991 32.0000 1.9859 1.9884 418.0630 418.6876 0.0938 -1.0000 -1.0000 2620969 1582475223.20 151.4409 59.9991 32.0000 1.9857 1.9882 418.0739 418.6985 0.0936 -1.0000 -1.0000 2621031 1582475223.30 151.4409 59.9991 32.0000 1.9861 1.9885 418.1999 418.8256 0.0939 -1.0000 -1.0000 2621094 1582475223.40 151.4661 59.9991 32.0000 1.9864 1.9889 418.0529 418.6792 0.0939 -1.0000 -1.0000 2621360 1582475223.50 151.5225 59.9991 32.0000 1.9867 1.9891 417.9852 418.6102 0.0938 -1.0000 -1.0000 2621438 1582475223.60 151.5225 59.9991 32.0000 1.9869 1.9893 418.1512 418.7766 0.0938 -1.0000 -1.0000 2621500 1582475223.70 151.5225 59.9991 32.0000 1.9863 1.9888 418.2627 418.8895 0.0939 -1.0000 -1.0000 2621563 1582475223.80 151.5225 59.9991 32.0000 1.9864 1.9889 418.1376 418.7633 0.0939 -1.0000 -1.0000 2621625 1582475223.90 151.5225 59.9991 32.0000 1.9867 1.9892 418.0140 418.6408 0.0941 -1.0000 -1.0000 2621860 1582475224.00 151.5193 59.9991 32.0000 1.9867 1.9891 418.1812 418.8074 0.0939 -1.0000 -1.0000 2621922 1582475224.10 151.5193 59.9991 32.0000 1.9863 1.9887 418.2745 418.9011 0.0940 -1.0000 -1.0000 2622000 1582475224.20 151.5193 59.9991 32.0000 1.9869 1.9894 418.2328 418.8593 0.0939 -1.0000 -1.0000 2622063 1582475224.30 151.5193 59.9991 32.0000 1.9875 1.9899 418.1680 418.7949 0.0940 -1.0000 -1.0000 2622126 1582475224.40 151.5193 59.9991 32.0000 1.9878 1.9903 418.0290 418.6548 0.0940 -1.0000 -1.0000 2622844 1582475224.50 151.4853 59.9991 32.0000 1.9864 1.9888 418.1466 418.7737 0.0941 -1.0000 -1.0000 2622906 1582475224.60 151.4820 59.9991 32.0000 1.9856 1.9881 418.1455 418.7721 0.0940 -1.0000 -1.0000 2622969 1582475224.70 151.4820 59.9991 32.0000 1.9867 1.9891 418.1396 418.7675 0.0941 -1.0000 -1.0000 2623031 1582475224.80 151.4820 59.9991 32.0000 1.9865 1.9890 418.0917 418.7184 0.0940 -1.0000 -1.0000 2623110 1582475224.90 151.4820 59.9991 32.0000 1.9869 1.9893 418.3086 418.9357 0.0941 -1.0000 -1.0000 2623172 1582475225.00 151.4820 59.9991 32.0000 1.9859 1.9884 418.2758 418.9039 0.0942 -1.0000 -1.0000 2623235 1582475225.10 151.4820 59.9991 32.0000 1.9864 1.9889 418.1226 418.7500 0.0942 -1.0000 -1.0000 2623297 1582475225.20 151.4820 59.9991 32.0000 1.9868 1.9893 418.0775 418.7045 0.0941 -1.0000 -1.0000 2623360 1582475225.30 151.4820 59.9991 32.0000 1.9873 1.9897 418.0899 418.7170 0.0941 -1.0000 -1.0000 2623500 1582475225.40 151.4820 59.9991 32.0000 1.9870 1.9895 418.1869 418.8141 0.0941 -1.0000 -1.0000 2623594 1582475225.50 151.4820 59.9991 32.0000 1.9871 1.9895 418.2620 418.8896 0.0941 -1.0000 -1.0000 2623672 1582475225.60 151.4926 59.9993 32.0000 1.9864 1.9888 418.1468 418.7742 0.0941 -1.0000 -1.0000 2623735 1582475225.70 151.4906 59.9993 32.0000 1.9870 1.9894 418.0646 418.6925 0.0942 -1.0000 -1.0000 2623797 1582475225.80 151.4906 59.9993 32.0000 1.9872 1.9896 418.1066 418.7337 0.0941 -1.0000 -1.0000 2623875 1582475225.90 151.4906 59.9993 32.0000 1.9862 1.9886 418.1337 418.7607 0.0941 -1.0000 -1.0000 2623938 1582475226.00 151.4906 59.9993 32.0000 1.9867 1.9891 418.2074 418.8357 0.0943 -1.0000 -1.0000 2624000 1582475226.10 151.5162 59.9993 32.0000 1.9869 1.9893 418.0721 418.6992 0.0941 -1.0000 -1.0000 2624078 1582475226.20 151.5729 59.9993 32.0000 1.9875 1.9900 418.1020 418.7303 0.0943 -1.0000 -1.0000 2624141 1582475226.30 151.5729 59.9993 32.0000 1.9863 1.9888 418.1063 418.7346 0.0939 -1.0000 -1.0000 2624203 1582475226.40 151.5043 59.9993 32.0000 1.9866 1.9890 418.1337 418.7624 0.0943 -1.0000 -1.0000 2624281 1582475226.50 151.5170 59.9993 32.0000 1.9868 1.9892 418.1284 418.7564 0.0942 -1.0000 -1.0000 2624344 1582475226.60 151.5170 59.9993 32.0000 1.9872 1.9897 418.1127 418.7407 0.0943 -1.0000 -1.0000 2624406 1582475226.70 151.5170 59.9993 32.0000 1.9865 1.9889 418.2438 418.8731 0.0944 -1.0000 -1.0000 2624485 1582475226.80 151.5170 59.9993 32.0000 1.9866 1.9890 418.3742 419.0033 0.0943 -1.0000 -1.0000 2624547 1582475226.90 151.5170 59.9993 32.0000 1.9861 1.9885 418.1053 418.7341 0.0943 -1.0000 -1.0000 2624610 1582475227.00 151.5170 59.9993 32.0000 1.9864 1.9889 418.0772 418.7053 0.0942 -1.0000 -1.0000 2625203 1582475227.10 151.5170 59.9993 32.0000 1.9865 1.9890 418.0555 418.6841 0.0943 -1.0000 -1.0000 2625281 1582475227.20 151.5810 59.9993 32.0000 1.9853 1.9878 418.3547 418.9844 0.0943 -1.0000 -1.0000 2625344 1582475227.30 151.5810 59.9993 32.0000 1.9859 1.9883 418.2091 418.8378 0.0943 -1.0000 -1.0000 2625422 1582475227.40 151.5810 59.9993 32.0000 1.9867 1.9891 418.1749 418.8035 0.0943 -1.0000 -1.0000 2625485 1582475227.50 151.5810 59.9993 32.0000 1.9863 1.9888 418.0901 418.7188 0.0943 -1.0000 -1.0000 2625547 1582475227.60 151.5810 59.9993 32.0000 1.9859 1.9883 418.2641 418.8930 0.0943 -1.0000 -1.0000 2625610 1582475227.70 151.5810 59.9993 32.0000 1.9855 1.9880 418.2143 418.8429 0.0943 -1.0000 -1.0000 2625672 1582475227.80 151.5810 59.9993 32.0000 1.9861 1.9885 418.2401 418.8678 0.0941 -1.0000 -1.0000 2625766 1582475227.90 151.5810 59.9993 32.0000 1.9869 1.9893 418.1219 418.7509 0.0945 -1.0000 -1.0000 2625828 1582475228.00 151.5810 59.9993 32.0000 1.9863 1.9887 418.1093 418.7392 0.0944 -1.0000 -1.0000 2625891 1582475228.10 151.5810 59.9993 32.0000 1.9856 1.9880 418.2963 418.9246 0.0943 -1.0000 -1.0000 2625953 1582475228.20 151.5810 59.9993 32.0000 1.9849 1.9874 418.3275 418.9569 0.0943 -1.0000 -1.0000 2626016 1582475228.30 151.5810 59.9993 32.0000 1.9856 1.9880 418.1708 418.8001 0.0945 -1.0000 -1.0000 2626078 1582475228.40 151.5887 59.9993 32.0000 1.9864 1.9889 418.0845 418.7138 0.0943 -1.0000 -1.0000 2626157 1582475228.50 151.5887 59.9993 32.0000 1.9864 1.9889 418.1167 418.7454 0.0943 -1.0000 -1.0000 2626219 1582475228.60 151.5887 59.9993 32.0000 1.9857 1.9881 418.2436 418.8725 0.0944 -1.0000 -1.0000 2626360 1582475228.70 151.5948 59.9993 32.0000 1.9860 1.9884 418.3164 418.9459 0.0944 -1.0000 -1.0000 2626422 1582475228.80 151.5948 59.9993 32.0000 1.9859 1.9883 418.2082 418.8381 0.0945 -1.0000 -1.0000 2626485 1582475228.90 151.5948 59.9993 32.0000 1.9866 1.9891 418.0495 418.6791 0.0945 -1.0000 -1.0000 2626547 1582475229.00 151.5948 59.9993 32.0000 1.9863 1.9887 418.0817 418.7108 0.0943 -1.0000 -1.0000 2626626 1582475229.10 151.5948 59.9993 32.0000 1.9862 1.9887 418.3698 418.9997 0.0944 -1.0000 -1.0000 2626844 1582475229.20 151.5948 59.9993 32.0000 1.9859 1.9883 418.2951 418.9232 0.0942 -1.0000 -1.0000 2626906 1582475229.30 151.5948 59.9993 32.0000 1.9861 1.9886 418.2790 418.9082 0.0944 -1.0000 -1.0000 2626969 1582475229.40 151.5948 59.9993 32.0000 1.9871 1.9896 418.1848 418.8137 0.0943 -1.0000 -1.0000 2627031 1582475229.50 151.5948 59.9993 32.0000 1.9869 1.9893 418.3025 418.9310 0.0943 -1.0000 -1.0000 2627110 1582475229.60 151.6615 59.9993 32.0000 1.9869 1.9894 418.2913 418.9202 0.0943 -1.0000 -1.0000 2627594 1582475229.70 151.6615 59.9993 32.0000 1.9867 1.9892 418.1829 418.8128 0.0945 -1.0000 -1.0000 2627656 1582475229.80 151.6615 59.9993 32.0000 1.9875 1.9899 418.1108 418.7395 0.0943 -1.0000 -1.0000 2627735 1582475229.90 151.6615 59.9993 32.0000 1.9867 1.9891 418.1567 418.7850 0.0943 -1.0000 -1.0000 2627797 1582475230.00 151.6615 59.9993 32.0000 1.9863 1.9888 418.3298 418.9595 0.0945 -1.0000 -1.0000 2627860 1582475230.10 151.6615 59.9988 32.0000 1.9866 1.9891 418.2748 418.9035 0.0943 -1.0000 -1.0000 2628110 1582475230.20 151.6469 59.9988 32.0000 1.9868 1.9892 418.2892 418.9185 0.0944 -1.0000 -1.0000 2628172 1582475230.30 151.5582 59.9988 32.0000 1.9872 1.9896 418.0863 418.7154 0.0944 -1.0000 -1.0000 2628235 1582475230.40 151.5582 59.9988 32.0000 1.9865 1.9890 418.2415 418.8709 0.0944 -1.0000 -1.0000 2628313 1582475230.50 151.5582 59.9988 32.0000 1.9861 1.9885 418.2935 418.9217 0.0943 -1.0000 -1.0000 2628360 1582475230.60 151.5582 59.9988 32.0000 1.9864 1.9889 418.2471 418.8767 0.0944 -1.0000 -1.0000 2628438 1582475230.70 151.5582 59.9988 32.0000 1.9877 1.9902 418.0971 418.7261 0.0943 -1.0000 -1.0000 2628500 1582475230.80 151.5905 59.9988 32.0000 1.9868 1.9892 418.1391 418.7674 0.0942 -1.0000 -1.0000 2628563 1582475230.90 151.5496 59.9988 32.0000 1.9866 1.9891 418.3113 418.9400 0.0943 -1.0000 -1.0000 2628625 1582475231.00 151.5496 59.9988 32.0000 1.9868 1.9892 418.2245 418.8536 0.0944 -1.0000 -1.0000 2628703 1582475231.10 151.5505 59.9988 32.0000 1.9875 1.9900 418.1981 418.8281 0.0945 -1.0000 -1.0000 2628766 1582475231.20 151.5550 59.9988 32.0000 1.9869 1.9893 418.1794 418.8091 0.0943 -1.0000 -1.0000 2628828 1582475231.30 151.5550 59.9988 32.0000 1.9863 1.9887 418.3923 419.0199 0.0942 -1.0000 -1.0000 2628906 1582475231.40 151.5550 59.9988 32.0000 1.9868 1.9892 418.2958 418.9250 0.0944 -1.0000 -1.0000 2628969 1582475231.50 151.5550 59.9988 32.0000 1.9870 1.9894 418.2562 418.8852 0.0943 -1.0000 -1.0000 2629047 1582475231.60 151.5550 59.9988 32.0000 1.9872 1.9896 418.1069 418.7354 0.0942 -1.0000 -1.0000 2629422 1582475231.70 151.5598 59.9988 32.0000 1.9871 1.9896 418.0963 418.7246 0.0943 -1.0000 -1.0000 2629485 1582475231.80 151.5887 59.9988 32.0000 1.9870 1.9895 418.2348 418.8639 0.0944 -1.0000 -1.0000 2629563 1582475231.90 151.5887 59.9988 32.0000 1.9873 1.9898 418.2805 418.9101 0.0944 -1.0000 -1.0000 2629625 1582475232.00 151.5887 59.9988 32.0000 1.9869 1.9894 418.0803 418.7081 0.0942 -1.0000 -1.0000 2629688 1582475232.10 151.5887 59.9988 32.0000 1.9862 1.9887 418.2532 418.8809 0.0941 -1.0000 -1.0000 2629766 1582475232.20 151.5887 59.9988 32.0000 1.9864 1.9888 418.3188 418.9481 0.0943 -1.0000 -1.0000 2629953 1582475232.30 151.5887 59.9988 32.0000 1.9861 1.9886 418.2026 418.8306 0.0942 -1.0000 -1.0000 2630000 1582475232.40 151.5887 59.9988 32.0000 1.9873 1.9897 418.0846 418.7133 0.0943 -1.0000 -1.0000 2630078 1582475232.50 151.5887 59.9988 32.0000 1.9865 1.9889 418.1029 418.7315 0.0943 -1.0000 -1.0000 2630141 1582475232.60 151.5170 59.9988 32.0000 1.9854 1.9878 418.1881 418.8166 0.0942 -1.0000 -1.0000 2630297 1582475232.70 151.5170 59.9988 32.0000 1.9869 1.9894 418.2018 418.8295 0.0942 -1.0000 -1.0000 2630485 1582475232.80 151.5170 59.9988 32.0000 1.9862 1.9887 418.1850 418.8137 0.0943 -1.0000 -1.0000 2630547 1582475232.90 151.5170 59.9988 32.0000 1.9866 1.9891 418.1210 418.7501 0.0944 -1.0000 -1.0000 2630610 1582475233.00 151.5170 59.9988 32.0000 1.9863 1.9887 418.1244 418.7540 0.0944 -1.0000 -1.0000 2630672 1582475233.10 151.5245 59.9988 32.0000 1.9855 1.9879 418.2376 418.8662 0.0943 -1.0000 -1.0000 2630735 1582475233.20 151.5219 59.9988 32.0000 1.9866 1.9891 418.2148 418.8438 0.0944 -1.0000 -1.0000 2631094 1582475233.30 151.5219 59.9988 32.0000 1.9868 1.9893 417.9610 418.5887 0.0942 -1.0000 -1.0000 2631157 1582475233.40 151.5219 59.9988 32.0000 1.9863 1.9888 418.0792 418.7074 0.0943 -1.0000 -1.0000 2631235 1582475233.50 151.5330 59.9988 32.0000 1.9858 1.9882 418.2989 418.9277 0.0943 -1.0000 -1.0000 2631297 1582475233.60 151.5330 59.9988 32.0000 1.9858 1.9882 418.3279 418.9571 0.0943 -1.0000 -1.0000 2631360 1582475233.70 151.5330 59.9988 32.0000 1.9863 1.9887 418.2420 418.8704 0.0943 -1.0000 -1.0000 2631626 1582475233.80 151.5330 59.9988 32.0000 1.9861 1.9885 417.9989 418.6267 0.0941 -1.0000 -1.0000 2631688 1582475233.90 151.5330 59.9988 32.0000 1.9870 1.9894 418.1757 418.8051 0.0944 -1.0000 -1.0000 2631750 1582475234.00 151.5330 59.9988 32.0000 1.9864 1.9889 418.2581 418.8865 0.0942 -1.0000 -1.0000 2631813 1582475234.10 151.5449 59.9988 32.0000 1.9863 1.9887 418.1907 418.8195 0.0944 -1.0000 -1.0000 2631891 1582475234.20 151.5711 59.9988 32.0000 1.9859 1.9884 417.9974 418.6259 0.0943 -1.0000 -1.0000 2632375 1582475234.30 151.5711 59.9988 32.0000 1.9866 1.9890 418.2101 418.8394 0.0944 -1.0000 -1.0000 2632438 1582475234.40 151.5711 59.9988 32.0000 1.9857 1.9881 418.2846 418.9139 0.0944 -1.0000 -1.0000 2632500 1582475234.50 151.5711 59.9988 32.0000 1.9855 1.9880 418.2215 418.8511 0.0944 -1.0000 -1.0000 2632563 1582475234.60 151.5711 59.9988 32.0000 1.9868 1.9892 418.1221 418.7501 0.0942 -1.0000 -1.0000 2632641 1582475234.70 151.5217 59.9986 32.0000 1.9869 1.9893 418.0478 418.6764 0.0943 -1.0000 -1.0000 2632828 1582475234.80 151.5217 59.9986 32.0000 1.9854 1.9878 418.1308 418.7584 0.0941 -1.0000 -1.0000 2632891 1582475234.90 151.5217 59.9986 32.0000 1.9859 1.9884 418.2123 418.8401 0.0942 -1.0000 -1.0000 2632953 1582475235.00 151.5217 59.9986 32.0000 1.9860 1.9884 418.0718 418.6987 0.0940 -1.0000 -1.0000 2633031 1582475235.10 151.5217 59.9986 32.0000 1.9862 1.9887 418.0994 418.7266 0.0942 -1.0000 -1.0000 2633094 1582475235.20 151.5184 59.9986 32.0000 1.9864 1.9889 418.0571 418.6848 0.0941 -1.0000 -1.0000 2633344 1582475235.30 151.5184 59.9986 32.0000 1.9859 1.9883 418.2641 418.8925 0.0942 -1.0000 -1.0000 2633422 1582475235.40 151.5184 59.9986 32.0000 1.9864 1.9889 418.1320 418.7599 0.0942 -1.0000 -1.0000 2633485 1582475235.50 151.5184 59.9986 32.0000 1.9859 1.9883 418.1028 418.7309 0.0942 -1.0000 -1.0000 2633547 1582475235.60 151.5184 59.9986 32.0000 1.9862 1.9886 418.1644 418.7917 0.0941 -1.0000 -1.0000 2633610 1582475235.70 151.5143 59.9986 32.0000 1.9855 1.9879 418.3504 418.9776 0.0941 -1.0000 -1.0000 2633672 1582475235.80 151.4590 59.9986 32.0000 1.9857 1.9881 418.2676 418.8951 0.0941 -1.0000 -1.0000 2633750 1582475235.90 151.4590 59.9986 32.0000 1.9861 1.9886 418.2331 418.8620 0.0944 -1.0000 -1.0000 2633813 1582475236.00 151.4590 59.9986 32.0000 1.9862 1.9887 418.0837 418.7112 0.0942 -1.0000 -1.0000 2633906 1582475236.10 151.4590 59.9986 32.0000 1.9861 1.9886 418.2122 418.8406 0.0943 -1.0000 -1.0000 2633969 1582475236.20 151.4590 59.9986 32.0000 1.9856 1.9881 418.2770 418.9058 0.0943 -1.0000 -1.0000 2634031 1582475236.30 151.4911 59.9986 32.0000 1.9863 1.9888 418.3654 418.9930 0.0941 -1.0000 -1.0000 2634453 1582475236.40 151.4911 59.9986 32.0000 1.9871 1.9895 418.2086 418.8367 0.0942 -1.0000 -1.0000 2634516 1582475236.50 151.4911 59.9986 32.0000 1.9858 1.9883 418.3004 418.9287 0.0942 -1.0000 -1.0000 2634610 1582475236.60 151.4911 59.9986 32.0000 1.9863 1.9888 418.3526 418.9813 0.0943 -1.0000 -1.0000 2634672 1582475236.70 151.4911 59.9986 32.0000 1.9861 1.9886 418.2246 418.8544 0.0944 -1.0000 -1.0000 2634735 1582475236.80 151.4542 59.9986 32.0000 1.9868 1.9892 418.1717 418.7995 0.0941 -1.0000 -1.0000 2634797 1582475236.90 151.4416 59.9986 32.0000 1.9860 1.9885 418.2210 418.8484 0.0942 -1.0000 -1.0000 2634906 1582475237.00 151.4416 59.9986 32.0000 1.9859 1.9883 418.3289 418.9567 0.0941 -1.0000 -1.0000 2634985 1582475237.10 151.4416 59.9986 32.0000 1.9861 1.9886 418.3476 418.9764 0.0943 -1.0000 -1.0000 2635047 1582475237.20 151.4416 59.9986 32.0000 1.9865 1.9890 418.1996 418.8281 0.0943 -1.0000 -1.0000 2635094 1582475237.30 151.4416 59.9986 32.0000 1.9861 1.9886 418.0192 418.6467 0.0941 -1.0000 -1.0000 2635172 1582475237.40 151.4429 59.9986 32.0000 1.9861 1.9886 418.0921 418.7202 0.0942 -1.0000 -1.0000 2635235 1582475237.50 151.4721 59.9986 32.0000 1.9855 1.9880 418.2442 418.8720 0.0942 -1.0000 -1.0000 2635313 1582475237.60 151.4721 59.9986 32.0000 1.9863 1.9888 418.1011 418.7290 0.0942 -1.0000 -1.0000 2635376 1582475237.70 151.4721 59.9986 32.0000 1.9868 1.9893 418.1425 418.7698 0.0941 -1.0000 -1.0000 2635454 1582475237.80 151.4721 59.9986 32.0000 1.9861 1.9886 418.1431 418.7701 0.0940 -1.0000 -1.0000 2635610 1582475237.90 151.4721 59.9986 32.0000 1.9862 1.9887 418.1645 418.7913 0.0940 -1.0000 -1.0000 2635672 1582475238.00 151.5026 59.9986 32.0000 1.9859 1.9884 418.2856 418.9131 0.0941 -1.0000 -1.0000 2635735 1582475238.10 151.5026 59.9986 32.0000 1.9863 1.9887 418.1778 418.8039 0.0940 -1.0000 -1.0000 2635813 1582475238.20 151.5026 59.9986 32.0000 1.9861 1.9886 418.0982 418.7255 0.0941 -1.0000 -1.0000 2635875 1582475238.30 151.5026 59.9986 32.0000 1.9867 1.9891 418.0848 418.7114 0.0940 -1.0000 -1.0000 2636719 1582475238.40 151.5026 59.9986 32.0000 1.9859 1.9883 418.4315 419.0598 0.0942 -1.0000 -1.0000 2636797 1582475238.50 151.5026 59.9986 32.0000 1.9855 1.9880 418.2757 418.9033 0.0941 -1.0000 -1.0000 2636860 1582475238.60 151.4920 59.9986 32.0000 1.9862 1.9886 418.1646 418.7912 0.0940 -1.0000 -1.0000 2636938 1582475238.70 151.4920 59.9986 32.0000 1.9873 1.9897 418.0416 418.6683 0.0940 -1.0000 -1.0000 2637000 1582475238.80 151.4920 59.9986 32.0000 1.9858 1.9883 418.2951 418.9214 0.0940 -1.0000 -1.0000 2637063 1582475238.90 151.4920 59.9986 32.0000 1.9857 1.9881 418.2565 418.8841 0.0941 -1.0000 -1.0000 2637126 1582475239.00 151.4920 59.9986 32.0000 1.9862 1.9887 418.0775 418.7046 0.0941 -1.0000 -1.0000 2637203 1582475239.10 151.4929 59.9986 32.0000 1.9863 1.9887 418.1545 418.7811 0.0940 -1.0000 -1.0000 2637266 1582475239.20 151.5180 59.9986 32.0000 1.9854 1.9879 418.2814 418.9081 0.0940 -1.0000 -1.0000 2637328 1582475239.30 151.5180 59.9986 32.0000 1.9855 1.9880 418.3223 418.9493 0.0941 -1.0000 -1.0000 2637860 1582475239.40 151.5180 59.9986 32.0000 1.9861 1.9885 418.2163 418.8448 0.0942 -1.0000 -1.0000 2637938 1582475239.50 151.5180 59.9986 32.0000 1.9861 1.9886 418.0529 418.6802 0.0940 -1.0000 -1.0000 2638000 1582475239.60 151.5180 59.9986 32.0000 1.9851 1.9875 418.1652 418.7905 0.0938 -1.0000 -1.0000 2638063 1582475239.70 151.5180 59.9986 32.0000 1.9846 1.9870 418.2900 418.9176 0.0942 -1.0000 -1.0000 2638125 1582475239.80 151.4984 59.9986 32.0000 1.9849 1.9874 418.2129 418.8403 0.0941 -1.0000 -1.0000 2638203 1582475239.90 151.4984 59.9986 32.0000 1.9858 1.9882 418.2356 418.8625 0.0940 -1.0000 -1.0000 2638266 1582475240.00 151.4984 59.9986 32.0000 1.9851 1.9875 418.2316 418.8588 0.0941 -1.0000 -1.0000 2638328 1582475240.10 151.4984 59.9986 32.0000 1.9854 1.9878 418.3071 418.9347 0.0941 -1.0000 -1.0000 2638406 1582475240.20 151.4984 59.9986 32.0000 1.9858 1.9882 418.2420 418.8693 0.0941 -1.0000 -1.0000 2638469 1582475240.30 151.4984 59.9986 32.0000 1.9859 1.9884 418.1356 418.7627 0.0941 -1.0000 -1.0000 2638531 1582475240.40 151.4940 59.9986 32.0000 1.9859 1.9883 418.0589 418.6852 0.0940 -1.0000 -1.0000 2638610 1582475240.50 151.4226 59.9986 32.0000 1.9858 1.9882 418.0821 418.7093 0.0941 -1.0000 -1.0000 2638672 1582475240.60 151.4226 59.9986 32.0000 1.9853 1.9878 418.3544 418.9815 0.0940 -1.0000 -1.0000 2638735 1582475240.70 151.4226 59.9986 32.0000 1.9855 1.9879 418.1657 418.7926 0.0940 -1.0000 -1.0000 2638797 1582475240.80 151.4226 59.9986 32.0000 1.9862 1.9887 418.0946 418.7206 0.0939 -1.0000 -1.0000 2638860 1582475240.90 151.4226 59.9986 32.0000 1.9853 1.9878 418.1311 418.7576 0.0940 -1.0000 -1.0000 2638922 1582475241.00 151.4147 59.9986 32.0000 1.9855 1.9879 418.2823 418.9099 0.0941 -1.0000 -1.0000 2639000 1582475241.10 151.4147 59.9986 32.0000 1.9858 1.9883 418.1773 418.8034 0.0940 -1.0000 -1.0000 2639063 1582475241.20 151.4147 59.9986 32.0000 1.9865 1.9889 418.0263 418.6544 0.0942 -1.0000 -1.0000 2639125 1582475241.30 151.4147 59.9986 32.0000 1.9860 1.9885 418.1027 418.7305 0.0942 -1.0000 -1.0000 2639203 1582475241.40 151.4147 59.9986 32.0000 1.9855 1.9879 418.2420 418.8686 0.0939 -1.0000 -1.0000 2639375 1582475241.50 151.4147 59.9986 32.0000 1.9856 1.9880 418.2087 418.8353 0.0940 -1.0000 -1.0000 2639453 1582475241.60 151.4147 59.9986 32.0000 1.9849 1.9873 418.1896 418.8167 0.0940 -1.0000 -1.0000 2639516 1582475241.70 151.4147 59.9986 32.0000 1.9867 1.9891 418.0955 418.7228 0.0942 -1.0000 -1.0000 2639578 1582475241.80 151.4147 59.9986 32.0000 1.9863 1.9888 418.0833 418.7101 0.0940 -1.0000 -1.0000 2639641 1582475241.90 151.4147 59.9986 32.0000 1.9860 1.9884 418.1808 418.8065 0.0939 -1.0000 -1.0000 2639953 1582475242.00 151.4147 59.9986 32.0000 1.9852 1.9876 418.3295 418.9561 0.0939 -1.0000 -1.0000 2640016 1582475242.10 151.4129 59.9986 32.0000 1.9852 1.9876 418.2707 418.8976 0.0940 -1.0000 -1.0000 2640094 1582475242.20 151.4032 59.9986 32.0000 1.9863 1.9887 418.1781 418.8054 0.0941 -1.0000 -1.0000 2640157 1582475242.30 151.4032 59.9986 32.0000 1.9861 1.9885 418.1266 418.7547 0.0943 -1.0000 -1.0000 2640219 1582475242.40 151.4032 59.9986 32.0000 1.9850 1.9874 418.2758 418.9020 0.0940 -1.0000 -1.0000 2640360 1582475242.50 151.4032 59.9986 32.0000 1.9854 1.9879 418.3035 418.9316 0.0942 -1.0000 -1.0000 2640422 1582475242.60 151.4032 59.9986 32.0000 1.9865 1.9889 418.1917 418.8196 0.0942 -1.0000 -1.0000 2640469 1582475242.70 151.4032 59.9986 32.0000 1.9862 1.9886 418.1004 418.7280 0.0941 -1.0000 -1.0000 2640547 1582475242.80 151.4829 59.9986 32.0000 1.9862 1.9887 418.2186 418.8457 0.0940 -1.0000 -1.0000 2640610 1582475242.90 151.4829 59.9986 32.0000 1.9859 1.9883 418.2806 418.9078 0.0941 -1.0000 -1.0000 2641328 1582475243.00 151.4829 59.9986 32.0000 1.9855 1.9880 418.3422 418.9695 0.0940 -1.0000 -1.0000 2641406 1582475243.10 151.4829 59.9986 32.0000 1.9867 1.9891 418.1949 418.8217 0.0940 -1.0000 -1.0000 2641500 1582475243.20 151.4829 59.9986 32.0000 1.9861 1.9886 418.0761 418.7024 0.0940 -1.0000 -1.0000 2641563 1582475243.30 151.4829 59.9986 32.0000 1.9859 1.9884 418.0247 418.6524 0.0942 -1.0000 -1.0000 2641641 1582475243.40 151.4970 59.9986 32.0000 1.9849 1.9874 418.3341 418.9631 0.0943 -1.0000 -1.0000 2641703 1582475243.50 151.4972 59.9986 32.0000 1.9855 1.9880 418.2274 418.8564 0.0943 -1.0000 -1.0000 2641766 1582475243.60 151.4972 59.9986 32.0000 1.9860 1.9885 418.0454 418.6735 0.0942 -1.0000 -1.0000 2641828 1582475243.70 151.4972 59.9986 32.0000 1.9858 1.9883 418.1511 418.7791 0.0942 -1.0000 -1.0000 2641891 1582475243.80 151.4972 59.9986 32.0000 1.9848 1.9873 418.3003 418.9294 0.0943 -1.0000 -1.0000 2641985 1582475243.90 151.4972 59.9986 32.0000 1.9853 1.9878 418.2641 418.8931 0.0944 -1.0000 -1.0000 2642110 1582475244.00 151.5097 59.9986 32.0000 1.9853 1.9877 418.2986 418.9273 0.0943 -1.0000 -1.0000 2642172 1582475244.10 151.5097 59.9986 32.0000 1.9859 1.9884 418.1483 418.7767 0.0942 -1.0000 -1.0000 2642250 1582475244.20 151.5097 59.9986 32.0000 1.9859 1.9884 418.1406 418.7675 0.0941 -1.0000 -1.0000 2642313 1582475244.30 151.5097 59.9986 32.0000 1.9855 1.9879 418.2826 418.9116 0.0944 -1.0000 -1.0000 2642375 1582475244.40 151.5097 59.9986 32.0000 1.9851 1.9876 418.3590 418.9871 0.0942 -1.0000 -1.0000 2642453 1582475244.50 151.5112 59.9987 32.0000 1.9855 1.9880 418.3030 418.9315 0.0943 -1.0000 -1.0000 2642516 1582475244.60 151.5189 59.9991 32.0000 1.9862 1.9886 418.1508 418.7789 0.0942 -1.0000 -1.0000 2642578 1582475244.70 151.5189 59.9991 32.0000 1.9855 1.9880 418.2602 418.8895 0.0943 -1.0000 -1.0000 2642641 1582475244.80 151.5189 59.9991 32.0000 1.9849 1.9873 418.3759 419.0041 0.0942 -1.0000 -1.0000 2642703 1582475244.90 151.5189 59.9991 32.0000 1.9857 1.9881 418.1708 418.7994 0.0943 -1.0000 -1.0000 2642766 1582475245.00 151.5189 59.9991 32.0000 1.9863 1.9887 418.0378 418.6661 0.0942 -1.0000 -1.0000 2642953 1582475245.10 151.5189 59.9991 32.0000 1.9863 1.9887 418.0931 418.7208 0.0942 -1.0000 -1.0000 2643016 1582475245.20 151.5189 59.9991 32.0000 1.9867 1.9892 418.1789 418.8070 0.0942 -1.0000 -1.0000 2643078 1582475245.30 151.5189 59.9991 32.0000 1.9857 1.9881 418.2856 418.9148 0.0944 -1.0000 -1.0000 2643157 1582475245.40 151.5189 59.9991 32.0000 1.9858 1.9882 418.2143 418.8426 0.0942 -1.0000 -1.0000 2643266 1582475245.50 151.5189 59.9991 32.0000 1.9862 1.9886 418.1045 418.7325 0.0942 -1.0000 -1.0000 2643454 1582475245.60 151.5145 59.9991 32.0000 1.9859 1.9883 418.0987 418.7266 0.0942 -1.0000 -1.0000 2643516 1582475245.70 151.4948 59.9991 32.0000 1.9853 1.9877 418.2425 418.8713 0.0943 -1.0000 -1.0000 2643578 1582475245.80 151.4948 59.9991 32.0000 1.9852 1.9876 418.2715 418.9003 0.0943 -1.0000 -1.0000 2643657 1582475245.90 151.4948 59.9991 32.0000 1.9864 1.9888 418.1265 418.7556 0.0944 -1.0000 -1.0000 2643719 1582475246.00 151.4948 59.9991 32.0000 1.9862 1.9887 418.0744 418.7034 0.0944 -1.0000 -1.0000 2643969 1582475246.10 151.4948 59.9991 32.0000 1.9854 1.9879 418.1718 418.8006 0.0943 -1.0000 -1.0000 2644047 1582475246.20 151.4201 59.9991 32.0000 1.9857 1.9882 418.2485 418.8770 0.0942 -1.0000 -1.0000 2644110 1582475246.30 151.4201 59.9991 32.0000 1.9858 1.9883 418.0863 418.7147 0.0943 -1.0000 -1.0000 2644172 1582475246.40 151.4201 59.9991 32.0000 1.9866 1.9891 418.0952 418.7234 0.0943 -1.0000 -1.0000 2644235 1582475246.50 151.4201 59.9991 32.0000 1.9848 1.9873 418.2539 418.8835 0.0944 -1.0000 -1.0000 2644875 1582475246.60 151.4201 59.9991 32.0000 1.9857 1.9882 418.2883 418.9172 0.0943 -1.0000 -1.0000 2644938 1582475246.70 151.4201 59.9991 32.0000 1.9867 1.9891 418.2862 418.9145 0.0942 -1.0000 -1.0000 2645016 1582475246.80 151.4201 59.9991 32.0000 1.9873 1.9897 418.1736 418.8009 0.0942 -1.0000 -1.0000 2645078 1582475246.90 151.4008 59.9991 32.0000 1.9858 1.9882 418.3090 418.9376 0.0943 -1.0000 -1.0000 2645141 1582475247.00 151.4008 59.9991 32.0000 1.9857 1.9881 418.2894 418.9190 0.0945 -1.0000 -1.0000 2645281 1582475247.10 151.4008 59.9991 32.0000 1.9856 1.9880 418.1686 418.7964 0.0942 -1.0000 -1.0000 2645344 1582475247.20 151.4008 59.9991 32.0000 1.9862 1.9886 418.1195 418.7481 0.0943 -1.0000 -1.0000 2645406 1582475247.30 151.4008 59.9991 32.0000 1.9859 1.9884 418.1334 418.7615 0.0941 -1.0000 -1.0000 2645485 1582475247.40 151.4516 59.9991 32.0000 1.9862 1.9886 418.2338 418.8615 0.0942 -1.0000 -1.0000 2645547 1582475247.50 151.4516 59.9991 32.0000 1.9860 1.9884 418.3351 418.9635 0.0942 -1.0000 -1.0000 2645625 1582475247.60 151.4516 59.9991 32.0000 1.9858 1.9882 418.0975 418.7249 0.0941 -1.0000 -1.0000 2645688 1582475247.70 151.4516 59.9991 32.0000 1.9864 1.9888 418.1352 418.7648 0.0944 -1.0000 -1.0000 2645750 1582475247.80 151.4516 59.9991 32.0000 1.9861 1.9885 418.1344 418.7631 0.0943 -1.0000 -1.0000 2645828 1582475247.90 151.4516 59.9991 32.0000 1.9864 1.9888 418.2429 418.8719 0.0944 -1.0000 -1.0000 2645891 1582475248.00 151.4516 59.9991 32.0000 1.9860 1.9885 418.1935 418.8223 0.0943 -1.0000 -1.0000 2645953 1582475248.10 151.5165 59.9991 32.0000 1.9868 1.9892 418.0334 418.6613 0.0943 -1.0000 -1.0000 2646016 1582475248.20 151.5165 59.9991 32.0000 1.9864 1.9889 418.0756 418.7041 0.0942 -1.0000 -1.0000 2646078 1582475248.30 151.5165 59.9991 32.0000 1.9861 1.9886 418.1823 418.8091 0.0940 -1.0000 -1.0000 2646141 1582475248.40 151.5165 59.9991 32.0000 1.9865 1.9889 418.0471 418.6744 0.0942 -1.0000 -1.0000 2646219 1582475248.50 151.5165 59.9991 32.0000 1.9865 1.9889 418.0449 418.6745 0.0944 -1.0000 -1.0000 2646281 1582475248.60 151.5165 59.9991 32.0000 1.9868 1.9892 418.0128 418.6412 0.0944 -1.0000 -1.0000 2646344 1582475248.70 151.5165 59.9991 32.0000 1.9859 1.9884 418.1949 418.8236 0.0942 -1.0000 -1.0000 2646422 1582475248.80 151.5165 59.9991 32.0000 1.9858 1.9882 418.1937 418.8213 0.0942 -1.0000 -1.0000 2646485 1582475248.90 151.5165 59.9991 32.0000 1.9865 1.9889 418.2428 418.8714 0.0943 -1.0000 -1.0000 2646547 1582475249.00 151.5165 59.9991 32.0000 1.9860 1.9885 418.1188 418.7494 0.0947 -1.0000 -1.0000 2646625 1582475249.10 151.5165 59.9991 32.0000 1.9868 1.9892 418.1295 418.7589 0.0944 -1.0000 -1.0000 2646860 1582475249.20 151.5165 59.9991 32.0000 1.9860 1.9885 418.2504 418.8801 0.0944 -1.0000 -1.0000 2646922 1582475249.30 151.5165 59.9991 32.0000 1.9864 1.9888 418.2522 418.8819 0.0945 -1.0000 -1.0000 2647000 1582475249.40 151.5165 59.9991 32.0000 1.9866 1.9891 418.0453 418.6758 0.0946 -1.0000 -1.0000 2647063 1582475249.50 151.5165 59.9991 32.0000 1.9868 1.9893 418.0535 418.6843 0.0945 -1.0000 -1.0000 2647141 1582475249.60 151.5726 59.9991 32.0000 1.9861 1.9886 418.0913 418.7213 0.0944 -1.0000 -1.0000 2647344 1582475249.70 151.5726 59.9991 32.0000 1.9860 1.9885 418.1593 418.7888 0.0944 -1.0000 -1.0000 2647406 1582475249.80 151.5726 59.9991 32.0000 1.9854 1.9879 418.1844 418.8139 0.0943 -1.0000 -1.0000 2647485 1582475249.90 151.5986 59.9986 32.0000 1.9879 1.9903 418.0778 418.7067 0.0945 -1.0000 -1.0000 2647547 1582475250.00 151.5988 59.9986 32.0000 1.9868 1.9893 418.0055 418.6338 0.0942 -1.0000 -1.0000 2647610 1582475250.10 151.5988 59.9986 32.0000 1.9865 1.9889 418.1360 418.7653 0.0944 -1.0000 -1.0000 2648406 1582475250.20 151.5988 59.9986 32.0000 1.9849 1.9874 418.1985 418.8286 0.0945 -1.0000 -1.0000 2648469 1582475250.30 151.5988 59.9986 32.0000 1.9865 1.9889 418.1569 418.7868 0.0945 -1.0000 -1.0000 2648547 1582475250.40 151.5988 59.9986 32.0000 1.9867 1.9892 418.1018 418.7313 0.0944 -1.0000 -1.0000 2648610 1582475250.50 151.5988 59.9986 32.0000 1.9860 1.9885 418.2439 418.8736 0.0944 -1.0000 -1.0000 2648672 1582475250.60 151.5988 59.9986 32.0000 1.9861 1.9885 418.2557 418.8848 0.0943 -1.0000 -1.0000 2648750 1582475250.70 151.5988 59.9986 32.0000 1.9861 1.9886 418.1203 418.7497 0.0945 -1.0000 -1.0000 2648828 1582475250.80 151.5988 59.9986 32.0000 1.9867 1.9892 418.0203 418.6500 0.0945 -1.0000 -1.0000 2648891 1582475250.90 151.5331 59.9986 32.0000 1.9863 1.9888 418.2049 418.8355 0.0946 -1.0000 -1.0000 2648953 1582475251.00 151.5331 59.9986 32.0000 1.9860 1.9885 418.3009 418.9319 0.0947 -1.0000 -1.0000 2649031 1582475251.10 151.4599 59.9986 32.0000 1.9861 1.9886 418.3079 418.9378 0.0944 -1.0000 -1.0000 2649110 1582475251.20 151.4870 59.9986 32.0000 1.9865 1.9889 418.0715 418.7014 0.0945 -1.0000 -1.0000 2649172 1582475251.30 151.4870 59.9986 32.0000 1.9868 1.9893 418.1276 418.7576 0.0945 -1.0000 -1.0000 2649235 1582475251.40 151.4870 59.9986 32.0000 1.9858 1.9883 418.3464 418.9770 0.0946 -1.0000 -1.0000 2649297 1582475251.50 151.4870 59.9986 32.0000 1.9861 1.9886 418.0761 418.7062 0.0945 -1.0000 -1.0000 2649375 1582475251.60 151.4681 59.9986 32.0000 1.9860 1.9885 418.0175 418.6470 0.0944 -1.0000 -1.0000 2649625 1582475251.70 151.4481 59.9986 32.0000 1.9856 1.9881 418.1397 418.7695 0.0946 -1.0000 -1.0000 2649688 1582475251.80 151.4481 59.9986 32.0000 1.9854 1.9879 418.2161 418.8466 0.0946 -1.0000 -1.0000 2649766 1582475251.90 151.4481 59.9986 32.0000 1.9862 1.9887 418.1627 418.7925 0.0945 -1.0000 -1.0000 2649828 1582475252.00 151.4481 59.9986 32.0000 1.9871 1.9896 418.0668 418.6972 0.0945 -1.0000 -1.0000 2649891 1582475252.10 151.4481 59.9986 32.0000 1.9855 1.9880 418.1419 418.7718 0.0945 -1.0000 -1.0000 2649969 1582475252.20 151.4481 59.9986 32.0000 1.9856 1.9881 418.3113 418.9421 0.0945 -1.0000 -1.0000 2650031 1582475252.30 151.4481 59.9986 32.0000 1.9864 1.9889 418.1728 418.8027 0.0945 -1.0000 -1.0000 2650094 1582475252.40 151.4481 59.9986 32.0000 1.9861 1.9885 418.0256 418.6552 0.0944 -1.0000 -1.0000 2650157 1582475252.50 151.4481 59.9986 32.0000 1.9856 1.9881 418.0217 418.6517 0.0946 -1.0000 -1.0000 2650219 1582475252.60 151.4481 59.9986 32.0000 1.9851 1.9875 418.1817 418.8118 0.0944 -1.0000 -1.0000 2650281 1582475252.70 151.4789 59.9986 32.0000 1.9862 1.9886 418.2129 418.8420 0.0944 -1.0000 -1.0000 2650469 1582475252.80 151.4811 59.9986 32.0000 1.9857 1.9882 418.1250 418.7553 0.0946 -1.0000 -1.0000 2650531 1582475252.90 151.4811 59.9986 32.0000 1.9847 1.9871 418.0584 418.6893 0.0946 -1.0000 -1.0000 2650594 1582475253.00 151.4811 59.9986 32.0000 1.9850 1.9875 418.3060 418.9358 0.0944 -1.0000 -1.0000 2650672 1582475253.10 151.4811 59.9986 32.0000 1.9856 1.9881 418.1002 418.7301 0.0945 -1.0000 -1.0000 2650735 1582475253.20 151.4811 59.9986 32.0000 1.9855 1.9880 418.0158 418.6440 0.0943 -1.0000 -1.0000 2650969 1582475253.30 151.4761 59.9986 32.0000 1.9857 1.9882 418.0310 418.6608 0.0945 -1.0000 -1.0000 2651031 1582475253.40 151.4661 59.9986 32.0000 1.9853 1.9877 418.1629 418.7921 0.0943 -1.0000 -1.0000 2651094 1582475253.50 151.5426 59.9986 32.0000 1.9854 1.9878 418.2772 418.9063 0.0944 -1.0000 -1.0000 2651172 1582475253.60 151.5426 59.9986 32.0000 1.9862 1.9886 418.0819 418.7113 0.0944 -1.0000 -1.0000 2651235 1582475253.70 151.5426 59.9986 32.0000 1.9856 1.9881 418.0221 418.6514 0.0944 -1.0000 -1.0000 2651360 1582475253.80 151.5426 59.9986 32.0000 1.9852 1.9877 418.1130 418.7423 0.0944 -1.0000 -1.0000 2651438 1582475253.90 151.5096 59.9986 32.0000 1.9853 1.9878 418.1887 418.8186 0.0945 -1.0000 -1.0000 2651500 1582475254.00 151.5053 59.9986 32.0000 1.9860 1.9884 418.0799 418.7092 0.0944 -1.0000 -1.0000 2651563 1582475254.10 151.5053 59.9986 32.0000 1.9870 1.9895 418.0892 418.7179 0.0943 -1.0000 -1.0000 2651625 1582475254.20 151.5053 59.9986 32.0000 1.9859 1.9883 418.1840 418.8128 0.0943 -1.0000 -1.0000 2652125 1582475254.30 151.5053 59.9986 32.0000 1.9856 1.9880 418.2479 418.8770 0.0944 -1.0000 -1.0000 2652188 1582475254.40 151.5053 59.9986 32.0000 1.9857 1.9882 418.1114 418.7411 0.0945 -1.0000 -1.0000 2652266 1582475254.50 151.4699 59.9986 32.0000 1.9861 1.9886 418.0118 418.6413 0.0945 -1.0000 -1.0000 2652328 1582475254.60 151.4699 59.9986 32.0000 1.9860 1.9884 418.0868 418.7154 0.0943 -1.0000 -1.0000 2652391 1582475254.70 151.4699 59.9986 32.0000 1.9857 1.9882 418.2346 418.8634 0.0943 -1.0000 -1.0000 2652719 1582475254.80 151.4699 59.9986 32.0000 1.9862 1.9887 418.2395 418.8683 0.0943 -1.0000 -1.0000 2652781 1582475254.90 151.4699 59.9986 32.0000 1.9860 1.9884 418.1339 418.7628 0.0944 -1.0000 -1.0000 2652844 1582475255.00 151.4699 59.9986 32.0000 1.9859 1.9883 418.1803 418.8103 0.0945 -1.0000 -1.0000 2652922 1582475255.10 151.4699 59.9986 32.0000 1.9855 1.9879 418.2082 418.8380 0.0944 -1.0000 -1.0000 2652985 1582475255.20 151.4150 59.9984 32.0000 1.9858 1.9882 418.1800 418.8096 0.0945 -1.0000 -1.0000 2653125 1582475255.30 151.4007 59.9984 32.0000 1.9861 1.9885 418.1431 418.7722 0.0944 -1.0000 -1.0000 2653203 1582475255.40 151.4007 59.9984 32.0000 1.9859 1.9884 417.9586 418.5877 0.0945 -1.0000 -1.0000 2653266 1582475255.50 151.4007 59.9984 32.0000 1.9864 1.9888 418.0399 418.6698 0.0945 -1.0000 -1.0000 2653328 1582475255.60 151.4007 59.9984 32.0000 1.9856 1.9880 418.1845 418.8117 0.0941 -1.0000 -1.0000 2653391 1582475255.70 151.4007 59.9984 32.0000 1.9858 1.9883 418.2497 418.8791 0.0944 -1.0000 -1.0000 2653625 1582475255.80 151.4581 59.9984 32.0000 1.9863 1.9888 418.1257 418.7546 0.0944 -1.0000 -1.0000 2653703 1582475255.90 151.4581 59.9984 32.0000 1.9871 1.9895 418.0701 418.7001 0.0946 -1.0000 -1.0000 2653766 1582475256.00 151.4581 59.9984 32.0000 1.9863 1.9887 418.1569 418.7866 0.0945 -1.0000 -1.0000 2653828 1582475256.10 151.4581 59.9984 32.0000 1.9855 1.9880 418.1837 418.8140 0.0946 -1.0000 -1.0000 2653891 1582475256.20 151.4727 59.9984 32.0000 1.9866 1.9891 417.9912 418.6215 0.0945 -1.0000 -1.0000 2654375 1582475256.30 151.4727 59.9984 32.0000 1.9866 1.9891 418.0543 418.6838 0.0945 -1.0000 -1.0000 2654438 1582475256.40 151.4727 59.9984 32.0000 1.9862 1.9886 418.2288 418.8580 0.0944 -1.0000 -1.0000 2654516 1582475256.50 151.4727 59.9984 32.0000 1.9866 1.9891 418.2392 418.8696 0.0946 -1.0000 -1.0000 2654578 1582475256.60 151.4727 59.9984 32.0000 1.9861 1.9886 418.1319 418.7616 0.0944 -1.0000 -1.0000 2654641 1582475256.70 151.4727 59.9984 32.0000 1.9870 1.9894 418.0640 418.6943 0.0946 -1.0000 -1.0000 2654719 1582475256.80 151.4968 59.9984 32.0000 1.9869 1.9893 418.0130 418.6424 0.0944 -1.0000 -1.0000 2654860 1582475256.90 151.4968 59.9984 32.0000 1.9865 1.9890 418.1617 418.7920 0.0946 -1.0000 -1.0000 2654922 1582475257.00 151.4968 59.9984 32.0000 1.9852 1.9877 418.2038 418.8349 0.0947 -1.0000 -1.0000 2655000 1582475257.10 151.4968 59.9984 32.0000 1.9853 1.9877 418.0766 418.7076 0.0947 -1.0000 -1.0000 2655063 1582475257.20 151.4968 59.9984 32.0000 1.9863 1.9888 418.0060 418.6364 0.0946 -1.0000 -1.0000 2655125 1582475257.30 151.4968 59.9984 32.0000 1.9861 1.9886 418.0930 418.7235 0.0945 -1.0000 -1.0000 2655203 1582475257.40 151.4968 59.9984 32.0000 1.9864 1.9888 418.2389 418.8684 0.0945 -1.0000 -1.0000 2655266 1582475257.50 151.5148 59.9984 32.0000 1.9851 1.9875 418.2271 418.8581 0.0947 -1.0000 -1.0000 2655328 1582475257.60 151.4838 59.9984 32.0000 1.9856 1.9880 418.0633 418.6940 0.0946 -1.0000 -1.0000 2655391 1582475257.70 151.4838 59.9984 32.0000 1.9866 1.9891 417.8890 418.5181 0.0945 -1.0000 -1.0000 2655485 1582475257.80 151.4838 59.9984 32.0000 1.9856 1.9881 418.0759 418.7066 0.0946 -1.0000 -1.0000 2655563 1582475257.90 151.4838 59.9984 32.0000 1.9851 1.9876 418.1926 418.8223 0.0944 -1.0000 -1.0000 2655625 1582475258.00 151.5119 59.9984 32.0000 1.9864 1.9889 418.1258 418.7570 0.0947 -1.0000 -1.0000 2655688 1582475258.10 151.5119 59.9984 32.0000 1.9861 1.9885 417.8898 418.5204 0.0946 -1.0000 -1.0000 2655766 1582475258.20 151.5119 59.9984 32.0000 1.9861 1.9886 418.0370 418.6673 0.0946 -1.0000 -1.0000 2655828 1582475258.30 151.5119 59.9984 32.0000 1.9853 1.9877 418.1588 418.7893 0.0946 -1.0000 -1.0000 2656438 1582475258.40 151.5119 59.9984 32.0000 1.9852 1.9877 418.1419 418.7732 0.0947 -1.0000 -1.0000 2656516 1582475258.50 151.4268 59.9984 32.0000 1.9855 1.9880 417.9238 418.5552 0.0947 -1.0000 -1.0000 2656578 1582475258.60 151.4268 59.9984 32.0000 1.9855 1.9880 417.9959 418.6270 0.0947 -1.0000 -1.0000 2656641 1582475258.70 151.4268 59.9984 32.0000 1.9848 1.9873 418.1582 418.7899 0.0947 -1.0000 -1.0000 2656719 1582475258.80 151.4268 59.9984 32.0000 1.9855 1.9880 418.2083 418.8396 0.0947 -1.0000 -1.0000 2656781 1582475258.90 151.4268 59.9984 32.0000 1.9862 1.9887 418.0343 418.6669 0.0950 -1.0000 -1.0000 2656844 1582475259.00 151.4268 59.9984 32.0000 1.9860 1.9885 417.9148 418.5452 0.0946 -1.0000 -1.0000 2656922 1582475259.10 151.4337 59.9984 32.0000 1.9853 1.9878 418.0383 418.6695 0.0946 -1.0000 -1.0000 2656969 1582475259.20 151.4337 59.9984 32.0000 1.9844 1.9869 418.1462 418.7770 0.0947 -1.0000 -1.0000 2657047 1582475259.30 151.4337 59.9984 32.0000 1.9858 1.9883 418.0629 418.6940 0.0947 -1.0000 -1.0000 2657125 1582475259.40 151.4337 59.9984 32.0000 1.9859 1.9884 418.0121 418.6431 0.0947 -1.0000 -1.0000 2657188 1582475259.50 151.4337 59.9984 32.0000 1.9858 1.9883 417.9583 418.5891 0.0947 -1.0000 -1.0000 2657251 1582475259.60 151.4326 59.9984 32.0000 1.9854 1.9879 418.1024 418.7340 0.0948 -1.0000 -1.0000 2657313 1582475259.70 151.4133 59.9986 32.0000 1.9851 1.9876 418.1063 418.7364 0.0946 -1.0000 -1.0000 2657375 1582475259.80 151.4133 59.9986 32.0000 1.9857 1.9882 417.9304 418.5614 0.0946 -1.0000 -1.0000 2657610 1582475259.90 151.4133 59.9986 32.0000 1.9855 1.9880 417.8645 418.4944 0.0946 -1.0000 -1.0000 2657672 1582475260.00 151.4133 59.9986 32.0000 1.9859 1.9883 417.9396 418.5697 0.0946 -1.0000 -1.0000 2657735 1582475260.10 151.4133 59.9986 32.0000 1.9857 1.9881 418.1187 418.7492 0.0946 -1.0000 -1.0000 2657813 1582475260.20 151.4133 59.9986 32.0000 1.9851 1.9876 418.2634 418.8951 0.0948 -1.0000 -1.0000 2657875 1582475260.30 151.4133 59.9986 32.0000 1.9860 1.9884 418.1434 418.7754 0.0948 -1.0000 -1.0000 2657938 1582475260.40 151.4133 59.9986 32.0000 1.9867 1.9891 418.0311 418.6624 0.0947 -1.0000 -1.0000 2658125 1582475260.50 151.4133 59.9986 32.0000 1.9857 1.9881 418.0896 418.7211 0.0948 -1.0000 -1.0000 2658188 1582475260.60 151.4133 59.9986 32.0000 1.9858 1.9882 418.1937 418.8250 0.0947 -1.0000 -1.0000 2658266 1582475260.70 151.4133 59.9986 32.0000 1.9861 1.9886 418.1409 418.7723 0.0947 -1.0000 -1.0000 2658328 1582475260.80 151.4481 59.9986 32.0000 1.9870 1.9895 418.0424 418.6733 0.0947 -1.0000 -1.0000 2658391 1582475260.90 151.4481 59.9986 32.0000 1.9865 1.9890 418.1504 418.7816 0.0947 -1.0000 -1.0000 2658985 1582475261.00 151.4481 59.9986 32.0000 1.9858 1.9882 418.1027 418.7330 0.0946 -1.0000 -1.0000 2659063 1582475261.10 151.4481 59.9986 32.0000 1.9848 1.9873 418.1252 418.7564 0.0947 -1.0000 -1.0000 2659125 1582475261.20 151.4481 59.9986 32.0000 1.9865 1.9890 418.0698 418.7017 0.0948 -1.0000 -1.0000 2659172 1582475261.30 151.4481 59.9986 32.0000 1.9866 1.9890 417.9981 418.6292 0.0947 -1.0000 -1.0000 2659250 1582475261.40 151.4492 59.9986 32.0000 1.9863 1.9887 418.1273 418.7588 0.0948 -1.0000 -1.0000 2659375 1582475261.50 151.4492 59.9986 32.0000 1.9868 1.9892 418.2215 418.8532 0.0947 -1.0000 -1.0000 2659454 1582475261.60 151.4492 59.9986 32.0000 1.9869 1.9894 418.1962 418.8277 0.0947 -1.0000 -1.0000 2659516 1582475261.70 151.4492 59.9986 32.0000 1.9866 1.9891 417.9861 418.6181 0.0948 -1.0000 -1.0000 2659578 1582475261.80 151.4492 59.9986 32.0000 1.9863 1.9887 418.0412 418.6726 0.0947 -1.0000 -1.0000 2659641 1582475261.90 151.4441 59.9986 32.0000 1.9873 1.9897 418.2055 418.8371 0.0948 -1.0000 -1.0000 2659703 1582475262.00 151.4350 59.9986 32.0000 1.9864 1.9889 418.1988 418.8298 0.0946 -1.0000 -1.0000 2659766 1582475262.10 151.4350 59.9986 32.0000 1.9863 1.9887 418.0292 418.6594 0.0946 -1.0000 -1.0000 2659844 1582475262.20 151.4350 59.9986 32.0000 1.9869 1.9894 418.1162 418.7477 0.0947 -1.0000 -1.0000 2659906 1582475262.30 151.4350 59.9986 32.0000 1.9857 1.9882 418.3166 418.9488 0.0948 -1.0000 -1.0000 2659969 1582475262.40 151.4350 59.9986 32.0000 1.9852 1.9877 418.3209 418.9512 0.0945 -1.0000 -1.0000 2700157 1582475262.50 151.4975 59.9986 32.0000 1.9860 1.9885 418.1278 418.7585 0.0947 -1.0000 -1.0000 2700219 1582475262.60 151.4975 59.9986 32.0000 1.9858 1.9883 417.9841 418.6150 0.0946 -1.0000 -1.0000 2700281 1582475262.70 151.4975 59.9986 32.0000 1.9860 1.9885 418.0733 418.7050 0.0948 -1.0000 -1.0000 2700344 1582475262.80 151.4975 59.9986 32.0000 1.9862 1.9887 418.2539 418.8851 0.0946 -1.0000 -1.0000 2700406 1582475262.90 151.4975 59.9986 32.0000 1.9857 1.9882 418.2115 418.8418 0.0946 -1.0000 -1.0000 2701141 1582475263.00 151.5004 59.9986 32.0000 1.9863 1.9887 418.0305 418.6608 0.0946 -1.0000 -1.0000 2701219 1582475263.10 151.5434 59.9986 32.0000 1.9859 1.9884 418.2055 418.8368 0.0947 -1.0000 -1.0000 2701281 1582475263.20 151.5434 59.9986 32.0000 1.9856 1.9880 418.1977 418.8284 0.0946 -1.0000 -1.0000 2701344 1582475263.30 151.5434 59.9986 32.0000 1.9853 1.9877 418.1714 418.8022 0.0946 -1.0000 -1.0000 2701406 1582475263.40 151.5434 59.9986 32.0000 1.9862 1.9887 418.0377 418.6684 0.0946 -1.0000 -1.0000 2701469 1582475263.50 151.5434 59.9986 32.0000 1.9857 1.9882 418.0145 418.6449 0.0947 -1.0000 -1.0000 2701610 1582475263.60 151.5434 59.9986 32.0000 1.9854 1.9879 418.1608 418.7919 0.0945 -1.0000 -1.0000 2701672 1582475263.70 151.5010 59.9986 32.0000 1.9851 1.9875 418.1343 418.7652 0.0947 -1.0000 -1.0000 2701735 1582475263.80 151.5010 59.9986 32.0000 1.9857 1.9882 418.1618 418.7924 0.0946 -1.0000 -1.0000 2701813 1582475263.90 151.5010 59.9986 32.0000 1.9858 1.9883 418.0179 418.6480 0.0946 -1.0000 -1.0000 2701875 1582475264.00 151.5010 59.9986 32.0000 1.9864 1.9888 418.0329 418.6633 0.0946 -1.0000 -1.0000 2701938 1582475264.10 151.5010 59.9986 32.0000 1.9857 1.9881 418.1540 418.7854 0.0947 -1.0000 -1.0000 2702000 1582475264.20 151.4893 59.9982 32.0000 1.9859 1.9884 418.1269 418.7576 0.0947 -1.0000 -1.0000 2702063 1582475264.30 151.4865 59.9981 32.0000 1.9863 1.9887 417.9325 418.5636 0.0947 -1.0000 -1.0000 2702125 1582475264.40 151.4865 59.9981 32.0000 1.9857 1.9881 418.0284 418.6596 0.0947 -1.0000 -1.0000 2702203 1582475264.50 151.4865 59.9981 32.0000 1.9855 1.9880 418.0803 418.7111 0.0946 -1.0000 -1.0000 2702266 1582475264.60 151.4865 59.9981 32.0000 1.9856 1.9880 418.0901 418.7218 0.0947 -1.0000 -1.0000 2702328 1582475264.70 151.4865 59.9981 32.0000 1.9861 1.9886 418.0259 418.6571 0.0947 -1.0000 -1.0000 2702406 1582475264.80 151.4865 59.9981 32.0000 1.9868 1.9893 417.9278 418.5581 0.0945 -1.0000 -1.0000 2702469 1582475264.90 151.4865 59.9981 32.0000 1.9868 1.9892 418.0898 418.7199 0.0947 -1.0000 -1.0000 2702531 1582475265.00 151.4865 59.9981 32.0000 1.9862 1.9886 418.2029 418.8340 0.0946 -1.0000 -1.0000 2702922 1582475265.10 151.4865 59.9981 32.0000 1.9861 1.9886 418.2861 418.9178 0.0947 -1.0000 -1.0000 2702985 1582475265.20 151.4865 59.9981 32.0000 1.9859 1.9884 418.0945 418.7247 0.0945 -1.0000 -1.0000 2703047 1582475265.30 151.4159 59.9981 32.0000 1.9865 1.9890 418.0538 418.6839 0.0946 -1.0000 -1.0000 2703110 1582475265.40 151.4159 59.9981 32.0000 1.9858 1.9883 418.2664 418.8979 0.0947 -1.0000 -1.0000 2703172 1582475265.50 151.4159 59.9981 32.0000 1.9858 1.9883 418.1621 418.7934 0.0947 -1.0000 -1.0000 2703391 1582475265.60 151.4159 59.9981 32.0000 1.9860 1.9885 418.0869 418.7183 0.0947 -1.0000 -1.0000 2703453 1582475265.70 151.4159 59.9981 32.0000 1.9868 1.9893 418.0201 418.6507 0.0946 -1.0000 -1.0000 2703516 1582475265.80 151.4159 59.9981 32.0000 1.9859 1.9884 418.0882 418.7182 0.0946 -1.0000 -1.0000 2703594 1582475265.90 151.4188 59.9981 32.0000 1.9862 1.9887 418.1553 418.7863 0.0946 -1.0000 -1.0000 2703657 1582475266.00 151.4221 59.9981 32.0000 1.9856 1.9881 418.3167 418.9479 0.0947 -1.0000 -1.0000 2703875 1582475266.10 151.4221 59.9981 32.0000 1.9854 1.9879 418.1319 418.7633 0.0947 -1.0000 -1.0000 2703953 1582475266.20 151.4221 59.9981 32.0000 1.9861 1.9886 418.0301 418.6610 0.0947 -1.0000 -1.0000 2704016 1582475266.30 151.4221 59.9981 32.0000 1.9867 1.9892 418.0056 418.6363 0.0945 -1.0000 -1.0000 2704094 1582475266.40 151.4221 59.9981 32.0000 1.9856 1.9881 418.1884 418.8196 0.0947 -1.0000 -1.0000 2704157 1582475266.50 151.4904 59.9981 32.0000 1.9865 1.9890 418.1155 418.7479 0.0948 -1.0000 -1.0000 2704375 1582475266.60 151.4904 59.9981 32.0000 1.9868 1.9892 418.0603 418.6925 0.0949 -1.0000 -1.0000 2704438 1582475266.70 151.4904 59.9981 32.0000 1.9865 1.9890 418.0816 418.7129 0.0947 -1.0000 -1.0000 2704516 1582475266.80 151.4904 59.9981 32.0000 1.9862 1.9887 418.1203 418.7524 0.0948 -1.0000 -1.0000 2704578 1582475266.90 151.4904 59.9981 32.0000 1.9857 1.9882 418.1698 418.8015 0.0947 -1.0000 -1.0000 2704641 1582475267.00 151.5119 59.9981 32.0000 1.9870 1.9895 418.0774 418.7085 0.0947 -1.0000 -1.0000 2704719 1582475267.10 151.5127 59.9981 32.0000 1.9867 1.9891 418.0801 418.7118 0.0948 -1.0000 -1.0000 2704781 1582475267.20 151.5127 59.9981 32.0000 1.9860 1.9885 417.9822 418.6131 0.0947 -1.0000 -1.0000 2704844 1582475267.30 151.5127 59.9981 32.0000 1.9862 1.9887 418.1548 418.7862 0.0947 -1.0000 -1.0000 2704906 1582475267.40 151.5127 59.9981 32.0000 1.9860 1.9885 418.2585 418.8899 0.0947 -1.0000 -1.0000 2704969 1582475267.50 151.5127 59.9981 32.0000 1.9872 1.9897 418.0582 418.6902 0.0947 -1.0000 -1.0000 2705422 1582475267.60 151.5127 59.9981 32.0000 1.9870 1.9895 418.0942 418.7262 0.0949 -1.0000 -1.0000 2705485 1582475267.70 151.5733 59.9981 32.0000 1.9865 1.9890 418.2371 418.8695 0.0948 -1.0000 -1.0000 2705531 1582475267.80 151.5733 59.9981 32.0000 1.9865 1.9890 418.2031 418.8347 0.0947 -1.0000 -1.0000 2705610 1582475267.90 151.5733 59.9981 32.0000 1.9871 1.9896 417.9656 418.5955 0.0945 -1.0000 -1.0000 2705672 1582475268.00 151.5733 59.9981 32.0000 1.9868 1.9893 418.0107 418.6417 0.0948 -1.0000 -1.0000 2705906 1582475268.10 151.5733 59.9981 32.0000 1.9856 1.9881 418.1702 418.8016 0.0947 -1.0000 -1.0000 2705969 1582475268.20 151.5955 59.9981 32.0000 1.9860 1.9884 418.1741 418.8049 0.0946 -1.0000 -1.0000 2706031 1582475268.30 151.5955 59.9981 32.0000 1.9862 1.9886 418.1286 418.7589 0.0946 -1.0000 -1.0000 2706094 1582475268.40 151.5955 59.9981 32.0000 1.9857 1.9881 417.9972 418.6273 0.0946 -1.0000 -1.0000 2706172 1582475268.50 151.5955 59.9981 32.0000 1.9856 1.9881 418.0950 418.7257 0.0946 -1.0000 -1.0000 2706235 1582475268.60 151.5955 59.9981 32.0000 1.9851 1.9875 418.1718 418.8022 0.0946 -1.0000 -1.0000 2706625 1582475268.70 151.5955 59.9981 32.0000 1.9857 1.9882 418.2274 418.8578 0.0945 -1.0000 -1.0000 2706688 1582475268.80 151.5589 59.9981 32.0000 1.9860 1.9884 418.1778 418.8075 0.0946 -1.0000 -1.0000 2706750 1582475268.90 151.5589 59.9981 32.0000 1.9862 1.9887 418.0431 418.6754 0.0947 -1.0000 -1.0000 2706828 1582475269.00 151.5589 59.9981 32.0000 1.9856 1.9881 418.1911 418.8221 0.0947 -1.0000 -1.0000 2706891 1582475269.10 151.5589 59.9981 32.0000 1.9855 1.9880 418.2030 418.8347 0.0947 -1.0000 -1.0000 2706985 1582475269.20 151.5589 59.9981 32.0000 1.9857 1.9882 418.1605 418.7913 0.0946 -1.0000 -1.0000 2707063 1582475269.30 151.5589 59.9981 32.0000 1.9867 1.9891 418.0425 418.6728 0.0946 -1.0000 -1.0000 2707125 1582475269.40 151.5433 59.9981 32.0000 1.9872 1.9897 417.9715 418.6022 0.0947 -1.0000 -1.0000 2707188 1582475269.50 151.5371 59.9981 32.0000 1.9858 1.9883 417.9849 418.6162 0.0947 -1.0000 -1.0000 2707266 1582475269.60 151.5371 59.9981 32.0000 1.9867 1.9892 418.1693 418.8009 0.0947 -1.0000 -1.0000 2707454 1582475269.70 151.5371 59.9981 32.0000 1.9872 1.9897 418.0994 418.7305 0.0947 -1.0000 -1.0000 2707516 1582475269.80 151.5371 59.9981 32.0000 1.9872 1.9896 418.0675 418.6981 0.0946 -1.0000 -1.0000 2707578 1582475269.90 151.5371 59.9981 32.0000 1.9871 1.9896 418.0371 418.6675 0.0946 -1.0000 -1.0000 2707641 1582475270.00 151.5312 59.9978 32.0000 1.9866 1.9891 418.1127 418.7428 0.0945 -1.0000 -1.0000 2707703 1582475270.10 151.5251 59.9974 32.0000 1.9865 1.9890 418.0463 418.6773 0.0947 -1.0000 -1.0000 2708141 1582475270.20 151.5251 59.9974 32.0000 1.9869 1.9894 417.9774 418.6088 0.0947 -1.0000 -1.0000 2708203 1582475270.30 151.5251 59.9974 32.0000 1.9874 1.9899 417.9998 418.6299 0.0945 -1.0000 -1.0000 2708266 1582475270.40 151.5251 59.9974 32.0000 1.9862 1.9887 418.2615 418.8924 0.0946 -1.0000 -1.0000 2708344 1582475270.50 151.5251 59.9974 32.0000 1.9859 1.9884 418.2084 418.8393 0.0945 -1.0000 -1.0000 2708406 1582475270.60 151.5002 59.9974 32.0000 1.9860 1.9884 418.0849 418.7148 0.0946 -1.0000 -1.0000 2708641 1582475270.70 151.4815 59.9974 32.0000 1.9864 1.9888 417.9904 418.6208 0.0946 -1.0000 -1.0000 2708719 1582475270.80 151.4815 59.9974 32.0000 1.9867 1.9892 418.0823 418.7125 0.0945 -1.0000 -1.0000 2708781 1582475270.90 151.4815 59.9974 32.0000 1.9856 1.9881 418.1306 418.7600 0.0944 -1.0000 -1.0000 2708844 1582475271.00 151.4815 59.9974 32.0000 1.9853 1.9878 418.2539 418.8843 0.0946 -1.0000 -1.0000 2708906 1582475271.10 151.4815 59.9974 32.0000 1.9857 1.9881 417.9822 418.6129 0.0946 -1.0000 -1.0000 2709141 1582475271.20 151.4953 59.9974 32.0000 1.9853 1.9878 417.9869 418.6161 0.0944 -1.0000 -1.0000 2709203 1582475271.30 151.4961 59.9974 32.0000 1.9862 1.9887 418.1764 418.8063 0.0945 -1.0000 -1.0000 2709281 1582475271.40 151.4961 59.9974 32.0000 1.9862 1.9887 418.1782 418.8091 0.0946 -1.0000 -1.0000 2709360 1582475271.50 151.4961 59.9974 32.0000 1.9872 1.9897 418.0642 418.6936 0.0945 -1.0000 -1.0000 2709438 1582475271.60 151.4961 59.9974 32.0000 1.9869 1.9894 418.0100 418.6405 0.0946 -1.0000 -1.0000 2709500 1582475271.70 151.5005 59.9974 32.0000 1.9861 1.9885 418.0744 418.7036 0.0943 -1.0000 -1.0000 2709563 1582475271.80 151.5278 59.9974 32.0000 1.9862 1.9887 418.0909 418.7211 0.0945 -1.0000 -1.0000 2709688 1582475271.90 151.5278 59.9974 32.0000 1.9860 1.9885 418.1102 418.7407 0.0946 -1.0000 -1.0000 2709750 1582475272.00 151.5278 59.9974 32.0000 1.9867 1.9892 417.9403 418.5710 0.0947 -1.0000 -1.0000 2709813 1582475272.10 151.5278 59.9974 32.0000 1.9865 1.9889 417.9114 418.5421 0.0947 -1.0000 -1.0000 2709891 1582475272.20 151.5278 59.9974 32.0000 1.9865 1.9889 417.9940 418.6248 0.0946 -1.0000 -1.0000 2709953 1582475272.30 151.5363 59.9974 32.0000 1.9854 1.9879 417.9661 418.5963 0.0946 -1.0000 -1.0000 2710016 1582475272.40 151.5433 59.9974 32.0000 1.9865 1.9890 417.8432 418.4733 0.0946 -1.0000 -1.0000 2710078 1582475272.50 151.5433 59.9974 32.0000 1.9863 1.9888 418.0363 418.6653 0.0944 -1.0000 -1.0000 2710141 1582475272.60 151.5433 59.9974 32.0000 1.9853 1.9877 418.1789 418.8087 0.0944 -1.0000 -1.0000 2710203 1582475272.70 151.5433 59.9974 32.0000 1.9859 1.9883 418.0439 418.6743 0.0947 -1.0000 -1.0000 2710703 1582475272.80 151.5433 59.9974 32.0000 1.9864 1.9889 417.9841 418.6151 0.0947 -1.0000 -1.0000 2710766 1582475272.90 151.5391 59.9974 32.0000 1.9865 1.9890 417.9357 418.5667 0.0946 -1.0000 -1.0000 2710828 1582475273.00 151.5265 59.9974 32.0000 1.9859 1.9884 418.0005 418.6299 0.0944 -1.0000 -1.0000 2710906 1582475273.10 151.5265 59.9974 32.0000 1.9854 1.9879 418.2005 418.8310 0.0946 -1.0000 -1.0000 2710969 1582475273.20 151.5265 59.9974 32.0000 1.9859 1.9883 418.0739 418.7045 0.0945 -1.0000 -1.0000 2711406 1582475273.30 151.5265 59.9974 32.0000 1.9860 1.9885 417.9844 418.6133 0.0944 -1.0000 -1.0000 2711485 1582475273.40 151.5265 59.9974 32.0000 1.9863 1.9888 417.9386 418.5683 0.0946 -1.0000 -1.0000 2711547 1582475273.50 151.5293 59.9974 32.0000 1.9857 1.9881 418.1604 418.7911 0.0947 -1.0000 -1.0000 2711610 1582475273.60 151.5294 59.9974 32.0000 1.9860 1.9885 418.0556 418.6870 0.0946 -1.0000 -1.0000 2711672 1582475273.70 151.5294 59.9974 32.0000 1.9863 1.9888 417.9824 418.6120 0.0945 -1.0000 -1.0000 2711906 1582475273.80 151.5294 59.9974 32.0000 1.9856 1.9881 418.0892 418.7191 0.0945 -1.0000 -1.0000 2711985 1582475273.90 151.5294 59.9974 32.0000 1.9854 1.9878 418.2188 418.8489 0.0945 -1.0000 -1.0000 2712047 1582475274.00 151.5218 59.9974 32.0000 1.9859 1.9883 418.1338 418.7644 0.0947 -1.0000 -1.0000 2712110 1582475274.10 151.5062 59.9974 32.0000 1.9861 1.9885 417.9888 418.6195 0.0946 -1.0000 -1.0000 2712188 1582475274.20 151.5062 59.9974 32.0000 1.9861 1.9886 417.9185 418.5482 0.0946 -1.0000 -1.0000 2712250 1582475274.30 151.5062 59.9974 32.0000 1.9858 1.9883 418.1405 418.7715 0.0946 -1.0000 -1.0000 2712313 1582475274.40 151.5062 59.9974 32.0000 1.9859 1.9883 418.2344 418.8644 0.0945 -1.0000 -1.0000 2712375 1582475274.50 151.5062 59.9974 32.0000 1.9860 1.9885 418.2159 418.8466 0.0946 -1.0000 -1.0000 2712438 1582475274.60 151.4203 59.9969 32.0000 1.9862 1.9887 418.0484 418.6787 0.0945 -1.0000 -1.0000 2712500 1582475274.70 151.4203 59.9969 32.0000 1.9854 1.9879 418.1277 418.7576 0.0945 -1.0000 -1.0000 2712750 1582475274.80 151.4203 59.9969 32.0000 1.9856 1.9881 418.2000 418.8304 0.0946 -1.0000 -1.0000 2712813 1582475274.90 151.4203 59.9969 32.0000 1.9863 1.9888 418.1857 418.8170 0.0947 -1.0000 -1.0000 2712875 1582475275.00 151.4203 59.9969 32.0000 1.9862 1.9886 418.0833 418.7143 0.0947 -1.0000 -1.0000 2712953 1582475275.10 151.4203 59.9969 32.0000 1.9858 1.9883 418.0789 418.7096 0.0946 -1.0000 -1.0000 2713016 1582475275.20 151.4218 59.9969 32.0000 1.9854 1.9879 418.1808 418.8116 0.0946 -1.0000 -1.0000 2713078 1582475275.30 151.4238 59.9969 32.0000 1.9854 1.9879 418.1818 418.8128 0.0947 -1.0000 -1.0000 2713500 1582475275.40 151.4238 59.9969 32.0000 1.9868 1.9893 418.0109 418.6418 0.0946 -1.0000 -1.0000 2713563 1582475275.50 151.4238 59.9969 32.0000 1.9859 1.9884 418.0369 418.6684 0.0948 -1.0000 -1.0000 2713625 1582475275.60 151.4238 59.9969 32.0000 1.9859 1.9884 418.0679 418.6991 0.0947 -1.0000 -1.0000 2713688 1582475275.70 151.4238 59.9969 32.0000 1.9854 1.9878 418.2048 418.8368 0.0948 -1.0000 -1.0000 2713750 1582475275.80 151.4108 59.9969 32.0000 1.9854 1.9879 418.0406 418.6724 0.0948 -1.0000 -1.0000 2713891 1582475275.90 151.4108 59.9969 32.0000 1.9863 1.9888 417.8888 418.5196 0.0947 -1.0000 -1.0000 2713953 1582475276.00 151.4108 59.9969 32.0000 1.9856 1.9880 418.0907 418.7217 0.0947 -1.0000 -1.0000 2714016 1582475276.10 151.4108 59.9969 32.0000 1.9855 1.9880 418.1640 418.7965 0.0946 -1.0000 -1.0000 2714078 1582475276.20 151.4108 59.9969 32.0000 1.9861 1.9886 418.0839 418.7171 0.0950 -1.0000 -1.0000 2714141 1582475276.30 151.5040 59.9969 32.0000 1.9868 1.9893 417.9182 418.5506 0.0949 -1.0000 -1.0000 2714203 1582475276.40 151.5040 59.9969 32.0000 1.9862 1.9887 417.9229 418.5544 0.0948 -1.0000 -1.0000 2714281 1582475276.50 151.5040 59.9969 32.0000 1.9862 1.9887 418.0566 418.6883 0.0948 -1.0000 -1.0000 2714344 1582475276.60 151.5040 59.9969 32.0000 1.9850 1.9874 418.2501 418.8817 0.0947 -1.0000 -1.0000 2714406 1582475276.70 151.5040 59.9969 32.0000 1.9857 1.9882 418.1190 418.7510 0.0949 -1.0000 -1.0000 2714485 1582475276.80 151.5175 59.9969 32.0000 1.9863 1.9888 417.9006 418.5324 0.0948 -1.0000 -1.0000 2714969 1582475276.90 151.6341 59.9969 32.0000 1.9869 1.9894 418.0023 418.6328 0.0947 -1.0000 -1.0000 2715031 1582475277.00 151.6341 59.9969 32.0000 1.9859 1.9883 418.2391 418.8718 0.0948 -1.0000 -1.0000 2715094 1582475277.10 151.6341 59.9969 32.0000 1.9862 1.9887 418.2068 418.8388 0.0948 -1.0000 -1.0000 2715157 1582475277.20 151.6341 59.9969 32.0000 1.9866 1.9890 418.0923 418.7233 0.0947 -1.0000 -1.0000 2715219 1582475277.30 151.6341 59.9969 32.0000 1.9871 1.9896 418.0130 418.6451 0.0948 -1.0000 -1.0000 2715297 1582475277.40 151.6341 59.9969 32.0000 1.9874 1.9898 418.0928 418.7239 0.0946 -1.0000 -1.0000 2715360 1582475277.50 151.6782 59.9969 32.0000 1.9867 1.9892 418.1677 418.7996 0.0948 -1.0000 -1.0000 2715438 1582475277.60 151.6782 59.9969 32.0000 1.9861 1.9886 418.2785 418.9099 0.0947 -1.0000 -1.0000 2715500 1582475277.70 151.6782 59.9969 32.0000 1.9858 1.9882 418.1332 418.7641 0.0946 -1.0000 -1.0000 2715563 1582475277.80 151.6782 59.9969 32.0000 1.9868 1.9893 418.0579 418.6894 0.0948 -1.0000 -1.0000 2715625 1582475277.90 151.6782 59.9969 32.0000 1.9868 1.9893 418.0407 418.6717 0.0947 -1.0000 -1.0000 2716328 1582475278.00 151.6059 59.9969 32.0000 1.9861 1.9886 418.1550 418.7863 0.0947 -1.0000 -1.0000 2716391 1582475278.10 151.5986 59.9969 32.0000 1.9865 1.9890 418.1185 418.7506 0.0949 -1.0000 -1.0000 2716453 1582475278.20 151.5986 59.9969 32.0000 1.9863 1.9888 418.0554 418.6871 0.0948 -1.0000 -1.0000 2716516 1582475278.30 151.5986 59.9969 32.0000 1.9865 1.9890 418.0365 418.6683 0.0948 -1.0000 -1.0000 2716578 1582475278.40 151.5986 59.9969 32.0000 1.9864 1.9889 418.0605 418.6918 0.0947 -1.0000 -1.0000 2716688 1582475278.50 151.5951 59.9969 32.0000 1.9854 1.9878 418.2107 418.8418 0.0946 -1.0000 -1.0000 2716750 1582475278.60 151.5305 59.9969 32.0000 1.9863 1.9888 418.1475 418.7777 0.0946 -1.0000 -1.0000 2716813 1582475278.70 151.5305 59.9969 32.0000 1.9863 1.9887 418.0797 418.7110 0.0947 -1.0000 -1.0000 2716875 1582475278.80 151.5305 59.9969 32.0000 1.9859 1.9884 417.9927 418.6249 0.0948 -1.0000 -1.0000 2716938 1582475278.90 151.5305 59.9969 32.0000 1.9864 1.9889 418.1318 418.7624 0.0947 -1.0000 -1.0000 2717000 1582475279.00 151.5305 59.9969 32.0000 1.9855 1.9880 418.1833 418.8140 0.0945 -1.0000 -1.0000 2717078 1582475279.10 151.4300 59.9969 32.0000 1.9852 1.9877 418.1696 418.8008 0.0947 -1.0000 -1.0000 2717141 1582475279.20 151.4300 59.9969 32.0000 1.9855 1.9880 418.1629 418.7943 0.0946 -1.0000 -1.0000 2717203 1582475279.30 151.4300 59.9969 32.0000 1.9851 1.9875 418.2013 418.8311 0.0945 -1.0000 -1.0000 2717281 1582475279.40 151.4300 59.9969 32.0000 1.9850 1.9874 418.2557 418.8865 0.0946 -1.0000 -1.0000 2717500 1582475279.50 151.4300 59.9969 32.0000 1.9854 1.9879 418.1703 418.8014 0.0946 -1.0000 -1.0000 2717563 1582475279.60 151.4300 59.9969 32.0000 1.9858 1.9883 418.0219 418.6509 0.0945 -1.0000 -1.0000 2717625 1582475279.70 151.4278 59.9968 32.0000 1.9855 1.9880 417.9876 418.6171 0.0944 -1.0000 -1.0000 2717688 1582475279.80 151.4278 59.9968 32.0000 1.9858 1.9883 418.1079 418.7385 0.0946 -1.0000 -1.0000 2717766 1582475279.90 151.4278 59.9968 32.0000 1.9859 1.9884 418.2315 418.8613 0.0944 -1.0000 -1.0000 2718235 1582475280.00 151.4278 59.9968 32.0000 1.9856 1.9881 418.0945 418.7242 0.0945 -1.0000 -1.0000 2718297 1582475280.10 151.4278 59.9968 32.0000 1.9862 1.9887 418.0030 418.6323 0.0944 -1.0000 -1.0000 2718360 1582475280.20 151.4161 59.9968 32.0000 1.9865 1.9890 417.9318 418.5617 0.0945 -1.0000 -1.0000 2718422 1582475280.30 151.4149 59.9968 32.0000 1.9857 1.9881 418.1442 418.7739 0.0944 -1.0000 -1.0000 2718485 1582475280.40 151.4149 59.9968 32.0000 1.9859 1.9884 418.1703 418.8003 0.0945 -1.0000 -1.0000 2718563 1582475280.50 151.4149 59.9968 32.0000 1.9863 1.9888 418.0836 418.7132 0.0944 -1.0000 -1.0000 2718625 1582475280.60 151.4149 59.9968 32.0000 1.9855 1.9880 418.0868 418.7163 0.0944 -1.0000 -1.0000 2718688 1582475280.70 151.4149 59.9968 32.0000 1.9847 1.9871 418.2297 418.8594 0.0944 -1.0000 -1.0000 2718766 1582475280.80 151.4400 59.9968 32.0000 1.9858 1.9882 418.1336 418.7622 0.0943 -1.0000 -1.0000 2718828 1582475280.90 151.4400 59.9968 32.0000 1.9867 1.9891 418.0258 418.6543 0.0943 -1.0000 -1.0000 2718891 1582475281.00 151.4400 59.9968 32.0000 1.9870 1.9894 418.0799 418.7080 0.0943 -1.0000 -1.0000 2718969 1582475281.10 151.4400 59.9968 32.0000 1.9862 1.9886 418.1246 418.7538 0.0944 -1.0000 -1.0000 2719031 1582475281.20 151.4400 59.9968 32.0000 1.9855 1.9880 418.1851 418.8143 0.0944 -1.0000 -1.0000 2719094 1582475281.30 151.4400 59.9968 32.0000 1.9866 1.9890 418.1174 418.7467 0.0944 -1.0000 -1.0000 2719157 1582475281.40 151.4743 59.9968 32.0000 1.9864 1.9889 418.0171 418.6461 0.0944 -1.0000 -1.0000 2719516 1582475281.50 151.4743 59.9968 32.0000 1.9861 1.9886 418.0645 418.6931 0.0943 -1.0000 -1.0000 2719578 1582475281.60 151.4743 59.9968 32.0000 1.9856 1.9880 418.2464 418.8759 0.0944 -1.0000 -1.0000 2719657 1582475281.70 151.4743 59.9968 32.0000 1.9858 1.9882 418.1954 418.8241 0.0943 -1.0000 -1.0000 2719719 1582475281.80 151.4743 59.9968 32.0000 1.9860 1.9884 418.0711 418.6996 0.0943 -1.0000 -1.0000 2719797 1582475281.90 151.4743 59.9968 32.0000 1.9862 1.9887 417.9347 418.5636 0.0944 -1.0000 -1.0000 2719906 1582475282.00 151.4743 59.9968 32.0000 1.9858 1.9883 418.1804 418.8100 0.0945 -1.0000 -1.0000 2719969 1582475282.10 151.4743 59.9968 32.0000 1.9854 1.9879 418.1970 418.8257 0.0942 -1.0000 -1.0000 2720031 1582475282.20 151.4743 59.9968 32.0000 1.9856 1.9881 418.1776 418.8075 0.0945 -1.0000 -1.0000 2720094 1582475282.30 151.4743 59.9968 32.0000 1.9864 1.9888 417.9832 418.6122 0.0944 -1.0000 -1.0000 2720157 1582475282.40 151.4743 59.9968 32.0000 1.9858 1.9882 417.9760 418.6048 0.0944 -1.0000 -1.0000 2720235 1582475282.50 151.4870 59.9968 32.0000 1.9858 1.9883 418.1796 418.8081 0.0943 -1.0000 -1.0000 2720469 1582475282.60 151.4870 59.9968 32.0000 1.9857 1.9882 418.1373 418.7666 0.0942 -1.0000 -1.0000 2720531 1582475282.70 151.4870 59.9968 32.0000 1.9849 1.9874 418.0325 418.6590 0.0941 -1.0000 -1.0000 2720594 1582475282.80 151.4870 59.9968 32.0000 1.9859 1.9884 418.0374 418.6646 0.0940 -1.0000 -1.0000 2720657 1582475282.90 151.4870 59.9968 32.0000 1.9851 1.9875 418.1571 418.7840 0.0941 -1.0000 -1.0000 2720719 1582475283.00 151.4868 59.9968 32.0000 1.9845 1.9870 418.1499 418.7784 0.0942 -1.0000 -1.0000 2720797 1582475283.10 151.4837 59.9968 32.0000 1.9862 1.9887 418.0125 418.6408 0.0943 -1.0000 -1.0000 2720860 1582475283.20 151.4837 59.9968 32.0000 1.9864 1.9889 417.9702 418.5985 0.0943 -1.0000 -1.0000 2720922 1582475283.30 151.4837 59.9968 32.0000 1.9860 1.9885 417.9727 418.6024 0.0944 -1.0000 -1.0000 2721000 1582475283.40 151.4837 59.9968 32.0000 1.9857 1.9882 417.9898 418.6175 0.0942 -1.0000 -1.0000 2721063 1582475283.50 151.4837 59.9968 32.0000 1.9847 1.9871 418.2101 418.8378 0.0942 -1.0000 -1.0000 2721203 1582475283.60 151.5372 59.9968 32.0000 1.9853 1.9877 418.1153 418.7439 0.0943 -1.0000 -1.0000 2721266 1582475283.70 151.5372 59.9968 32.0000 1.9868 1.9893 417.9679 418.5962 0.0942 -1.0000 -1.0000 2721328 1582475283.80 151.5372 59.9968 32.0000 1.9854 1.9878 417.9547 418.5827 0.0943 -1.0000 -1.0000 2721406 1582475283.90 151.5372 59.9968 32.0000 1.9852 1.9876 418.2532 418.8824 0.0944 -1.0000 -1.0000 2721469 1582475284.00 151.5372 59.9968 32.0000 1.9856 1.9881 418.1969 418.8260 0.0944 -1.0000 -1.0000 2721750 1582475284.10 151.5372 59.9968 32.0000 1.9858 1.9883 418.0571 418.6851 0.0941 -1.0000 -1.0000 2721813 1582475284.20 151.4985 59.9968 32.0000 1.9866 1.9890 418.0496 418.6773 0.0943 -1.0000 -1.0000 2721875 1582475284.30 151.4985 59.9968 32.0000 1.9862 1.9886 418.0841 418.7124 0.0943 -1.0000 -1.0000 2721938 1582475284.40 151.4985 59.9968 32.0000 1.9860 1.9884 418.1911 418.8193 0.0942 -1.0000 -1.0000 2722016 1582475284.50 151.4985 59.9968 32.0000 1.9855 1.9879 418.1816 418.8108 0.0944 -1.0000 -1.0000 2722188 1582475284.60 151.4985 59.9968 32.0000 1.9873 1.9898 418.1473 418.7761 0.0943 -1.0000 -1.0000 2722250 1582475284.70 151.4977 59.9968 32.0000 1.9864 1.9888 418.0162 418.6449 0.0943 -1.0000 -1.0000 2722328 1582475284.80 151.4860 59.9973 32.0000 1.9856 1.9881 418.1422 418.7708 0.0943 -1.0000 -1.0000 2722391 1582475284.90 151.4860 59.9973 32.0000 1.9855 1.9880 418.1988 418.8280 0.0944 -1.0000 -1.0000 2722453 1582475285.00 151.4860 59.9973 32.0000 1.9859 1.9883 418.0717 418.7010 0.0944 -1.0000 -1.0000 2723313 1582475285.10 151.4860 59.9973 32.0000 1.9864 1.9888 417.9274 418.5556 0.0942 -1.0000 -1.0000 2723375 1582475285.20 151.4860 59.9973 32.0000 1.9862 1.9886 418.0716 418.6992 0.0942 -1.0000 -1.0000 2723438 1582475285.30 151.4365 59.9973 32.0000 1.9855 1.9879 418.1325 418.7606 0.0942 -1.0000 -1.0000 2723516 1582475285.40 151.4365 59.9973 32.0000 1.9858 1.9882 418.0458 418.6746 0.0943 -1.0000 -1.0000 2723578 1582475285.50 151.4365 59.9973 32.0000 1.9869 1.9894 417.9923 418.6208 0.0943 -1.0000 -1.0000 2723641 1582475285.60 151.4365 59.9973 32.0000 1.9872 1.9897 417.9845 418.6132 0.0944 -1.0000 -1.0000 2723719 1582475285.70 151.4365 59.9973 32.0000 1.9869 1.9894 418.0612 418.6901 0.0943 -1.0000 -1.0000 2723781 1582475285.80 151.4601 59.9973 32.0000 1.9865 1.9890 418.1754 418.8041 0.0943 -1.0000 -1.0000 2723844 1582475285.90 151.5017 59.9973 32.0000 1.9860 1.9885 418.1850 418.8135 0.0943 -1.0000 -1.0000 2723906 1582475286.00 151.5017 59.9973 32.0000 1.9873 1.9898 418.0151 418.6440 0.0944 -1.0000 -1.0000 2723969 1582475286.10 151.5017 59.9973 32.0000 1.9876 1.9900 418.0634 418.6918 0.0943 -1.0000 -1.0000 2724047 1582475286.20 151.5017 59.9973 32.0000 1.9870 1.9894 418.2267 418.8561 0.0944 -1.0000 -1.0000 2724125 1582475286.30 151.5017 59.9973 32.0000 1.9863 1.9887 418.1800 418.8084 0.0943 -1.0000 -1.0000 2724188 1582475286.40 151.4732 59.9973 32.0000 1.9863 1.9887 418.1148 418.7436 0.0944 -1.0000 -1.0000 2724250 1582475286.50 151.4732 59.9973 32.0000 1.9876 1.9900 418.1066 418.7353 0.0942 -1.0000 -1.0000 2724438 1582475286.60 151.4732 59.9973 32.0000 1.9862 1.9887 418.1878 418.8157 0.0942 -1.0000 -1.0000 2724500 1582475286.70 151.4732 59.9973 32.0000 1.9863 1.9887 418.2454 418.8733 0.0942 -1.0000 -1.0000 2724563 1582475286.80 151.4732 59.9973 32.0000 1.9869 1.9893 418.1150 418.7432 0.0943 -1.0000 -1.0000 2724625 1582475286.90 151.4732 59.9973 32.0000 1.9867 1.9892 418.1065 418.7354 0.0943 -1.0000 -1.0000 2724703 1582475287.00 151.4732 59.9973 32.0000 1.9872 1.9896 418.0978 418.7259 0.0942 -1.0000 -1.0000 2724938 1582475287.10 151.4732 59.9973 32.0000 1.9865 1.9890 418.2078 418.8368 0.0944 -1.0000 -1.0000 2725000 1582475287.20 151.4732 59.9973 32.0000 1.9866 1.9890 418.2921 418.9219 0.0944 -1.0000 -1.0000 2725063 1582475287.30 151.4732 59.9973 32.0000 1.9872 1.9897 418.1689 418.7973 0.0943 -1.0000 -1.0000 2725125 1582475287.40 151.4732 59.9973 32.0000 1.9872 1.9896 418.0694 418.6978 0.0942 -1.0000 -1.0000 2725188 1582475287.50 151.4744 59.9973 32.0000 1.9864 1.9889 418.2621 418.8896 0.0941 -1.0000 -1.0000 2725266 1582475287.60 151.5108 59.9973 32.0000 1.9856 1.9881 418.2376 418.8656 0.0942 -1.0000 -1.0000 2725688 1582475287.70 151.5108 59.9973 32.0000 1.9869 1.9893 418.2306 418.8589 0.0942 -1.0000 -1.0000 2725750 1582475287.80 151.5108 59.9973 32.0000 1.9874 1.9899 418.0923 418.7196 0.0940 -1.0000 -1.0000 2725828 1582475287.90 151.5108 59.9973 32.0000 1.9868 1.9893 418.0745 418.7008 0.0940 -1.0000 -1.0000 2725891 1582475288.00 151.5108 59.9973 32.0000 1.9858 1.9882 418.1203 418.7474 0.0941 -1.0000 -1.0000 2725953 1582475288.10 151.5219 59.9973 32.0000 1.9860 1.9885 418.1540 418.7807 0.0940 -1.0000 -1.0000 2726031 1582475288.20 151.5322 59.9973 32.0000 1.9867 1.9892 418.0708 418.6992 0.0944 -1.0000 -1.0000 2726094 1582475288.30 151.5322 59.9973 32.0000 1.9872 1.9897 418.0239 418.6515 0.0941 -1.0000 -1.0000 2726281 1582475288.40 151.5322 59.9973 32.0000 1.9866 1.9890 418.0557 418.6824 0.0940 -1.0000 -1.0000 2726360 1582475288.50 151.5322 59.9973 32.0000 1.9860 1.9885 418.1629 418.7898 0.0941 -1.0000 -1.0000 2726422 1582475288.60 151.5322 59.9973 32.0000 1.9865 1.9890 418.1181 418.7448 0.0940 -1.0000 -1.0000 2726485 1582475288.70 151.5701 59.9973 32.0000 1.9863 1.9888 418.0411 418.6684 0.0941 -1.0000 -1.0000 2726563 1582475288.80 151.5701 59.9973 32.0000 1.9858 1.9882 418.0732 418.6999 0.0940 -1.0000 -1.0000 2726625 1582475288.90 151.5701 59.9973 32.0000 1.9854 1.9878 418.1883 418.8145 0.0939 -1.0000 -1.0000 2726688 1582475289.00 151.5701 59.9973 32.0000 1.9862 1.9886 418.2000 418.8275 0.0941 -1.0000 -1.0000 2726750 1582475289.10 151.5701 59.9973 32.0000 1.9867 1.9892 418.0983 418.7248 0.0940 -1.0000 -1.0000 2726938 1582475289.20 151.5767 59.9973 32.0000 1.9864 1.9888 418.0237 418.6507 0.0941 -1.0000 -1.0000 2727000 1582475289.30 151.5767 59.9973 32.0000 1.9862 1.9886 418.1518 418.7800 0.0942 -1.0000 -1.0000 2727063 1582475289.40 151.5767 59.9973 32.0000 1.9855 1.9879 418.2701 418.8982 0.0941 -1.0000 -1.0000 2727125 1582475289.50 151.5767 59.9973 32.0000 1.9857 1.9881 418.2579 418.8846 0.0939 -1.0000 -1.0000 2727219 1582475289.60 151.5767 59.9973 32.0000 1.9867 1.9891 418.1357 418.7612 0.0939 -1.0000 -1.0000 2727438 1582475289.70 151.5767 59.9973 32.0000 1.9861 1.9885 418.2613 418.8882 0.0940 -1.0000 -1.0000 2727500 1582475289.80 151.5635 59.9973 32.0000 1.9848 1.9873 418.1474 418.7738 0.0940 -1.0000 -1.0000 2727578 1582475289.90 151.5635 59.9973 32.0000 1.9857 1.9882 418.2138 418.8400 0.0939 -1.0000 -1.0000 2727641 1582475290.00 151.5635 59.9973 32.0000 1.9870 1.9894 418.1235 418.7495 0.0939 -1.0000 -1.0000 2727703 1582475290.10 151.5635 59.9973 32.0000 1.9868 1.9893 418.0395 418.6654 0.0939 -1.0000 -1.0000 2727766 1582475290.20 151.5635 59.9973 32.0000 1.9858 1.9883 418.2147 418.8416 0.0941 -1.0000 -1.0000 2727969 1582475290.30 151.5635 59.9973 32.0000 1.9858 1.9883 418.2602 418.8871 0.0940 -1.0000 -1.0000 2728031 1582475290.40 151.5485 59.9973 32.0000 1.9858 1.9883 418.1631 418.7888 0.0939 -1.0000 -1.0000 2728094 1582475290.50 151.5469 59.9973 32.0000 1.9872 1.9897 418.0110 418.6366 0.0939 -1.0000 -1.0000 2728157 1582475290.60 151.5469 59.9973 32.0000 1.9860 1.9884 418.1032 418.7294 0.0940 -1.0000 -1.0000 2728219 1582475290.70 151.5469 59.9973 32.0000 1.9858 1.9882 418.2905 418.9170 0.0939 -1.0000 -1.0000 2728453 1582475290.80 151.5469 59.9973 32.0000 1.9865 1.9889 418.1925 418.8186 0.0939 -1.0000 -1.0000 2728516 1582475290.90 151.5469 59.9973 32.0000 1.9868 1.9892 418.0456 418.6713 0.0938 -1.0000 -1.0000 2728578 1582475291.00 151.5469 59.9973 32.0000 1.9860 1.9884 418.1748 418.8018 0.0941 -1.0000 -1.0000 2728657 1582475291.10 151.4614 59.9973 32.0000 1.9861 1.9886 418.1892 418.8155 0.0939 -1.0000 -1.0000 2728719 1582475291.20 151.4614 59.9973 32.0000 1.9865 1.9890 418.1489 418.7750 0.0940 -1.0000 -1.0000 2728954 1582475291.30 151.4614 59.9973 32.0000 1.9873 1.9897 418.0602 418.6861 0.0939 -1.0000 -1.0000 2729031 1582475291.40 151.4614 59.9973 32.0000 1.9870 1.9895 417.9576 418.5838 0.0939 -1.0000 -1.0000 2729094 1582475291.50 151.4614 59.9973 32.0000 1.9866 1.9891 418.1790 418.8048 0.0939 -1.0000 -1.0000 2729156 1582475291.60 151.5070 59.9973 32.0000 1.9863 1.9888 418.1261 418.7517 0.0938 -1.0000 -1.0000 2729219 1582475291.70 151.5080 59.9973 32.0000 1.9868 1.9893 418.1045 418.7299 0.0938 -1.0000 -1.0000 2730110 1582475291.80 151.5080 59.9973 32.0000 1.9869 1.9893 418.0437 418.6677 0.0936 -1.0000 -1.0000 2730188 1582475291.90 151.5080 59.9973 32.0000 1.9865 1.9890 418.1425 418.7671 0.0938 -1.0000 -1.0000 2730250 1582475292.00 151.5080 59.9973 32.0000 1.9864 1.9889 418.2502 418.8751 0.0937 -1.0000 -1.0000 2730313 1582475292.10 151.5136 59.9973 32.0000 1.9870 1.9895 418.1494 418.7749 0.0938 -1.0000 -1.0000 2730375 1582475292.20 151.5252 59.9973 32.0000 1.9873 1.9897 417.9971 418.6229 0.0940 -1.0000 -1.0000 2730438 1582475292.30 151.5252 59.9973 32.0000 1.9867 1.9892 418.0752 418.7006 0.0936 -1.0000 -1.0000 2730500 1582475292.40 151.5252 59.9973 32.0000 1.9872 1.9896 418.2097 418.8330 0.0935 -1.0000 -1.0000 2730578 1582475292.50 151.5252 59.9973 32.0000 1.9864 1.9888 418.2338 418.8586 0.0937 -1.0000 -1.0000 2730641 1582475292.60 151.5252 59.9973 32.0000 1.9871 1.9896 418.0750 418.6990 0.0936 -1.0000 -1.0000 2730703 1582475292.70 151.5553 59.9973 32.0000 1.9876 1.9900 417.9879 418.6127 0.0937 -1.0000 -1.0000 2730781 1582475292.80 151.5553 59.9973 32.0000 1.9864 1.9889 418.2053 418.8293 0.0936 -1.0000 -1.0000 2730844 1582475292.90 151.5553 59.9973 32.0000 1.9865 1.9890 418.3134 418.9386 0.0937 -1.0000 -1.0000 2730906 1582475293.00 151.5553 59.9973 32.0000 1.9866 1.9891 418.1044 418.7290 0.0937 -1.0000 -1.0000 2730969 1582475293.10 151.5553 59.9973 32.0000 1.9869 1.9894 417.9643 418.5885 0.0937 -1.0000 -1.0000 2731031 1582475293.20 151.5439 59.9973 32.0000 1.9858 1.9882 418.2936 418.9184 0.0937 -1.0000 -1.0000 2731094 1582475293.30 151.5390 59.9973 32.0000 1.9855 1.9880 418.2552 418.8795 0.0936 -1.0000 -1.0000 2731172 1582475293.40 151.5390 59.9973 32.0000 1.9860 1.9885 418.0742 418.6993 0.0938 -1.0000 -1.0000 2731235 1582475293.50 151.5390 59.9973 32.0000 1.9859 1.9883 418.0629 418.6873 0.0936 -1.0000 -1.0000 2731313 1582475293.60 151.5390 59.9973 32.0000 1.9858 1.9882 418.1150 418.7387 0.0936 -1.0000 -1.0000 2731375 1582475293.70 151.5390 59.9973 32.0000 1.9855 1.9880 418.2706 418.8950 0.0937 -1.0000 -1.0000 2731454 1582475293.80 151.4906 59.9973 32.0000 1.9856 1.9881 418.3326 418.9571 0.0937 -1.0000 -1.0000 2731688 1582475293.90 151.4906 59.9973 32.0000 1.9855 1.9880 418.1816 418.8066 0.0938 -1.0000 -1.0000 2731750 1582475294.00 151.4906 59.9973 32.0000 1.9864 1.9888 417.9523 418.5764 0.0936 -1.0000 -1.0000 2731813 1582475294.10 151.4906 59.9973 32.0000 1.9861 1.9886 418.0242 418.6473 0.0935 -1.0000 -1.0000 2731891 1582475294.20 151.4906 59.9973 32.0000 1.9866 1.9891 418.1138 418.7377 0.0937 -1.0000 -1.0000 2731953 1582475294.30 151.5291 59.9973 32.0000 1.9859 1.9883 418.1010 418.7258 0.0937 -1.0000 -1.0000 2732172 1582475294.40 151.5358 59.9973 32.0000 1.9862 1.9886 418.0298 418.6542 0.0937 -1.0000 -1.0000 2732250 1582475294.50 151.5358 59.9973 32.0000 1.9859 1.9883 418.0600 418.6846 0.0937 -1.0000 -1.0000 2732313 1582475294.60 151.5358 59.9973 32.0000 1.9859 1.9883 418.1450 418.7693 0.0936 -1.0000 -1.0000 2732375 1582475294.70 151.5358 59.9973 32.0000 1.9855 1.9880 418.2269 418.8517 0.0938 -1.0000 -1.0000 2732453 1582475294.80 151.5358 59.9973 32.0000 1.9858 1.9883 418.1271 418.7524 0.0938 -1.0000 -1.0000 2732860 1582475294.90 151.5473 59.9970 32.0000 1.9866 1.9890 418.0346 418.6594 0.0937 -1.0000 -1.0000 2732922 1582475295.00 151.5473 59.9970 32.0000 1.9864 1.9888 418.1237 418.7482 0.0937 -1.0000 -1.0000 2733000 1582475295.10 151.5473 59.9970 32.0000 1.9860 1.9885 418.3043 418.9298 0.0938 -1.0000 -1.0000 2733063 1582475295.20 151.5473 59.9970 32.0000 1.9854 1.9879 418.1761 418.8007 0.0937 -1.0000 -1.0000 2733125 1582475295.30 151.5473 59.9970 32.0000 1.9871 1.9895 418.0735 418.6988 0.0938 -1.0000 -1.0000 2733219 1582475295.40 151.5465 59.9970 32.0000 1.9866 1.9890 417.9820 418.6077 0.0939 -1.0000 -1.0000 2733281 1582475295.50 151.5461 59.9970 32.0000 1.9857 1.9881 418.2977 418.9232 0.0938 -1.0000 -1.0000 2733360 1582475295.60 151.5461 59.9970 32.0000 1.9855 1.9879 418.1790 418.8040 0.0938 -1.0000 -1.0000 2733422 1582475295.70 151.5461 59.9970 32.0000 1.9865 1.9889 418.1356 418.7605 0.0937 -1.0000 -1.0000 2733485 1582475295.80 151.5461 59.9970 32.0000 1.9864 1.9888 418.1625 418.7868 0.0937 -1.0000 -1.0000 2733719 1582475295.90 151.5461 59.9970 32.0000 1.9856 1.9881 418.1957 418.8197 0.0937 -1.0000 -1.0000 2733781 1582475296.00 151.4578 59.9970 32.0000 1.9861 1.9885 418.2741 418.8983 0.0935 -1.0000 -1.0000 2733844 1582475296.10 151.4578 59.9970 32.0000 1.9860 1.9885 418.2268 418.8518 0.0937 -1.0000 -1.0000 2733906 1582475296.20 151.4578 59.9970 32.0000 1.9862 1.9886 418.1347 418.7587 0.0937 -1.0000 -1.0000 2733969 1582475296.30 151.4578 59.9970 32.0000 1.9857 1.9882 418.0914 418.7166 0.0938 -1.0000 -1.0000 2734031 1582475296.40 151.4578 59.9970 32.0000 1.9855 1.9879 418.1365 418.7614 0.0937 -1.0000 -1.0000 2734703 1582475296.50 151.4203 59.9970 32.0000 1.9850 1.9875 418.2419 418.8677 0.0938 -1.0000 -1.0000 2734766 1582475296.60 151.4203 59.9970 32.0000 1.9861 1.9885 418.1768 418.8015 0.0938 -1.0000 -1.0000 2734828 1582475296.70 151.4203 59.9970 32.0000 1.9869 1.9894 418.1006 418.7257 0.0938 -1.0000 -1.0000 2734922 1582475296.80 151.4203 59.9970 32.0000 1.9857 1.9882 418.3441 418.9692 0.0937 -1.0000 -1.0000 2734985 1582475296.90 151.4203 59.9970 32.0000 1.9853 1.9878 418.1625 418.7883 0.0939 -1.0000 -1.0000 2735047 1582475297.00 151.4303 59.9970 32.0000 1.9869 1.9893 418.1095 418.7349 0.0938 -1.0000 -1.0000 2735110 1582475297.10 151.4509 59.9970 32.0000 1.9863 1.9887 418.0767 418.7018 0.0938 -1.0000 -1.0000 2735172 1582475297.20 151.4509 59.9970 32.0000 1.9863 1.9887 418.2651 418.8894 0.0937 -1.0000 -1.0000 2735250 1582475297.30 151.4509 59.9970 32.0000 1.9860 1.9885 418.2600 418.8858 0.0939 -1.0000 -1.0000 2735313 1582475297.40 151.4509 59.9970 32.0000 1.9862 1.9887 418.1035 418.7289 0.0938 -1.0000 -1.0000 2735454 1582475297.50 151.4509 59.9970 32.0000 1.9870 1.9895 418.0659 418.6911 0.0938 -1.0000 -1.0000 2735531 1582475297.60 151.4535 59.9970 32.0000 1.9869 1.9893 418.1467 418.7712 0.0937 -1.0000 -1.0000 2735594 1582475297.70 151.5010 59.9970 32.0000 1.9864 1.9889 418.2444 418.8698 0.0939 -1.0000 -1.0000 2735657 1582475297.80 151.5010 59.9970 32.0000 1.9861 1.9886 418.1776 418.8050 0.0942 -1.0000 -1.0000 2735719 1582475297.90 151.5010 59.9970 32.0000 1.9868 1.9892 418.0153 418.6403 0.0937 -1.0000 -1.0000 2735782 1582475298.00 151.5010 59.9970 32.0000 1.9865 1.9889 418.2211 418.8461 0.0938 -1.0000 -1.0000 2735844 1582475298.10 151.5010 59.9970 32.0000 1.9853 1.9877 418.3699 418.9956 0.0938 -1.0000 -1.0000 2735922 1582475298.20 151.5010 59.9970 32.0000 1.9864 1.9888 418.2706 418.8959 0.0938 -1.0000 -1.0000 2735985 1582475298.30 151.5008 59.9970 32.0000 1.9863 1.9888 418.1714 418.7974 0.0938 -1.0000 -1.0000 2736047 1582475298.40 151.5008 59.9970 32.0000 1.9864 1.9889 418.1005 418.7254 0.0938 -1.0000 -1.0000 2736125 1582475298.50 151.5008 59.9970 32.0000 1.9863 1.9887 418.1905 418.8161 0.0938 -1.0000 -1.0000 2736750 1582475298.60 151.5008 59.9970 32.0000 1.9859 1.9883 418.3025 418.9275 0.0937 -1.0000 -1.0000 2736875 1582475298.70 151.5008 59.9970 32.0000 1.9864 1.9889 418.0775 418.7019 0.0938 -1.0000 -1.0000 2736969 1582475298.80 151.5008 59.9970 32.0000 1.9866 1.9891 418.1020 418.7277 0.0939 -1.0000 -1.0000 2737032 1582475298.90 151.5712 59.9970 32.0000 1.9864 1.9888 418.0558 418.6819 0.0939 -1.0000 -1.0000 2737094 1582475299.00 151.5712 59.9970 32.0000 1.9856 1.9880 418.2046 418.8298 0.0938 -1.0000 -1.0000 2737157 1582475299.10 151.5712 59.9970 32.0000 1.9861 1.9886 418.2158 418.8411 0.0938 -1.0000 -1.0000 2737219 1582475299.20 151.5712 59.9970 32.0000 1.9873 1.9897 418.0832 418.7077 0.0937 -1.0000 -1.0000 2737282 1582475299.30 151.5712 59.9970 32.0000 1.9862 1.9886 418.1887 418.8137 0.0937 -1.0000 -1.0000 2737360 1582475299.40 151.5528 59.9970 32.0000 1.9860 1.9885 418.2698 418.8946 0.0937 -1.0000 -1.0000 2737438 1582475299.50 151.5528 59.9970 32.0000 1.9851 1.9875 418.3269 418.9524 0.0938 -1.0000 -1.0000 2737500 1582475299.60 151.5528 59.9970 32.0000 1.9851 1.9875 418.2139 418.8379 0.0937 -1.0000 -1.0000 2737563 1582475299.70 151.5528 59.9970 32.0000 1.9863 1.9888 418.1241 418.7494 0.0938 -1.0000 -1.0000 2737625 1582475299.80 151.5528 59.9970 32.0000 1.9864 1.9889 418.1396 418.7647 0.0938 -1.0000 -1.0000 2737703 1582475299.90 151.5193 59.9962 32.0000 1.9852 1.9876 418.2560 418.8811 0.0937 -1.0000 -1.0000 2737766 1582475300.00 151.4954 59.9957 32.0000 1.9851 1.9875 418.2780 418.9030 0.0938 -1.0000 -1.0000 2737828 1582475300.10 151.4954 59.9957 32.0000 1.9860 1.9885 418.1660 418.7911 0.0937 -1.0000 -1.0000 2737906 1582475300.20 151.4954 59.9957 32.0000 1.9861 1.9886 418.0550 418.6796 0.0937 -1.0000 -1.0000 2737969 1582475300.30 151.4954 59.9957 32.0000 1.9853 1.9877 418.2209 418.8469 0.0939 -1.0000 -1.0000 2738032 1582475300.40 151.4954 59.9957 32.0000 1.9849 1.9874 418.3108 418.9364 0.0937 -1.0000 -1.0000 2738094 1582475300.50 151.4954 59.9957 32.0000 1.9864 1.9889 418.1864 418.8109 0.0937 -1.0000 -1.0000 2738235 1582475300.60 151.4954 59.9957 32.0000 1.9870 1.9895 418.0669 418.6919 0.0938 -1.0000 -1.0000 2738297 1582475300.70 151.4954 59.9957 32.0000 1.9860 1.9885 418.0623 418.6872 0.0938 -1.0000 -1.0000 2738360 1582475300.80 151.4954 59.9957 32.0000 1.9847 1.9871 418.2002 418.8258 0.0939 -1.0000 -1.0000 2738422 1582475300.90 151.4954 59.9957 32.0000 1.9857 1.9881 418.2039 418.8292 0.0938 -1.0000 -1.0000 2738485 1582475301.00 151.4954 59.9957 32.0000 1.9862 1.9887 418.1313 418.7563 0.0938 -1.0000 -1.0000 2738735 1582475301.10 151.4954 59.9957 32.0000 1.9868 1.9893 418.0700 418.6957 0.0939 -1.0000 -1.0000 2738797 1582475301.20 151.4624 59.9957 32.0000 1.9867 1.9891 418.1500 418.7768 0.0940 -1.0000 -1.0000 2738860 1582475301.30 151.4624 59.9957 32.0000 1.9862 1.9887 418.3358 418.9614 0.0938 -1.0000 -1.0000 2738922 1582475301.40 151.4624 59.9957 32.0000 1.9856 1.9881 418.2416 418.8667 0.0937 -1.0000 -1.0000 2738985 1582475301.50 151.4624 59.9957 32.0000 1.9864 1.9888 418.1195 418.7442 0.0937 -1.0000 -1.0000 2739235 1582475301.60 151.4624 59.9957 32.0000 1.9870 1.9895 418.0197 418.6457 0.0939 -1.0000 -1.0000 2739297 1582475301.70 151.4624 59.9957 32.0000 1.9862 1.9886 418.3223 418.9480 0.0938 -1.0000 -1.0000 2739360 1582475301.80 151.4774 59.9957 32.0000 1.9850 1.9875 418.2891 418.9153 0.0940 -1.0000 -1.0000 2739422 1582475301.90 151.4835 59.9957 32.0000 1.9863 1.9888 418.1868 418.8137 0.0940 -1.0000 -1.0000 2739485 1582475302.00 151.4835 59.9957 32.0000 1.9870 1.9895 418.0732 418.6998 0.0940 -1.0000 -1.0000 2739766 1582475302.10 151.4835 59.9957 32.0000 1.9864 1.9889 418.1453 418.7720 0.0939 -1.0000 -1.0000 2739844 1582475302.20 151.4835 59.9957 32.0000 1.9861 1.9885 418.2872 418.9129 0.0938 -1.0000 -1.0000 2739906 1582475302.30 151.4835 59.9957 32.0000 1.9858 1.9882 418.4039 419.0305 0.0939 -1.0000 -1.0000 2739953 1582475302.40 151.4374 59.9957 32.0000 1.9864 1.9889 418.1568 418.7829 0.0939 -1.0000 -1.0000 2740047 1582475302.50 151.4374 59.9957 32.0000 1.9866 1.9890 418.2413 418.8677 0.0939 -1.0000 -1.0000 2740219 1582475302.60 151.4374 59.9957 32.0000 1.9860 1.9885 418.2378 418.8638 0.0939 -1.0000 -1.0000 2740282 1582475302.70 151.4374 59.9957 32.0000 1.9863 1.9888 418.1683 418.7951 0.0940 -1.0000 -1.0000 2740344 1582475302.80 151.4374 59.9957 32.0000 1.9865 1.9890 418.0750 418.7005 0.0939 -1.0000 -1.0000 2740406 1582475302.90 151.4466 59.9957 32.0000 1.9863 1.9887 418.1545 418.7807 0.0939 -1.0000 -1.0000 2740469 1582475303.00 151.4484 59.9957 32.0000 1.9858 1.9883 418.2826 418.9094 0.0940 -1.0000 -1.0000 2740719 1582475303.10 151.4484 59.9957 32.0000 1.9864 1.9889 418.2563 418.8827 0.0940 -1.0000 -1.0000 2740781 1582475303.20 151.4484 59.9957 32.0000 1.9862 1.9887 418.1260 418.7522 0.0939 -1.0000 -1.0000 2740844 1582475303.30 151.4484 59.9957 32.0000 1.9861 1.9886 418.1030 418.7291 0.0940 -1.0000 -1.0000 2740922 1582475303.40 151.4484 59.9957 32.0000 1.9857 1.9881 418.3160 418.9432 0.0940 -1.0000 -1.0000 2740985 1582475303.50 151.4496 59.9957 32.0000 1.9862 1.9886 418.3059 418.9319 0.0939 -1.0000 -1.0000 2741047 1582475303.60 151.4496 59.9957 32.0000 1.9865 1.9889 418.1692 418.7950 0.0938 -1.0000 -1.0000 2741235 1582475303.70 151.4496 59.9957 32.0000 1.9859 1.9883 418.1380 418.7634 0.0939 -1.0000 -1.0000 2741297 1582475303.80 151.4496 59.9957 32.0000 1.9857 1.9881 418.2686 418.8947 0.0939 -1.0000 -1.0000 2741360 1582475303.90 151.4496 59.9957 32.0000 1.9860 1.9884 418.2783 418.9049 0.0939 -1.0000 -1.0000 2741422 1582475304.00 151.4928 59.9957 32.0000 1.9859 1.9884 418.0993 418.7245 0.0938 -1.0000 -1.0000 2741485 1582475304.10 151.4928 59.9957 32.0000 1.9866 1.9891 418.0157 418.6418 0.0940 -1.0000 -1.0000 2741985 1582475304.20 151.4928 59.9957 32.0000 1.9860 1.9884 418.1160 418.7422 0.0939 -1.0000 -1.0000 2742047 1582475304.30 151.4928 59.9957 32.0000 1.9855 1.9880 418.2270 418.8529 0.0939 -1.0000 -1.0000 2742110 1582475304.40 151.4928 59.9957 32.0000 1.9861 1.9886 418.2486 418.8742 0.0938 -1.0000 -1.0000 2742188 1582475304.50 151.5301 59.9957 32.0000 1.9867 1.9891 418.1593 418.7847 0.0938 -1.0000 -1.0000 2742250 1582475304.60 151.5730 59.9957 32.0000 1.9869 1.9893 418.0776 418.7033 0.0939 -1.0000 -1.0000 2742469 1582475304.70 151.5730 59.9957 32.0000 1.9867 1.9891 418.0277 418.6532 0.0938 -1.0000 -1.0000 2742547 1582475304.80 151.5730 59.9957 32.0000 1.9863 1.9887 418.2951 418.9209 0.0938 -1.0000 -1.0000 2742610 1582475304.90 151.5730 59.9957 32.0000 1.9867 1.9891 418.0741 418.6999 0.0940 -1.0000 -1.0000 2742672 1582475305.00 151.5730 59.9957 32.0000 1.9868 1.9892 418.0617 418.6875 0.0938 -1.0000 -1.0000 2742750 1582475305.10 151.5907 59.9959 32.0000 1.9862 1.9887 418.1633 418.7901 0.0940 -1.0000 -1.0000 2742969 1582475305.20 151.5907 59.9959 32.0000 1.9862 1.9887 418.2612 418.8876 0.0940 -1.0000 -1.0000 2743047 1582475305.30 151.5907 59.9959 32.0000 1.9870 1.9895 418.1509 418.7771 0.0939 -1.0000 -1.0000 2743110 1582475305.40 151.5907 59.9959 32.0000 1.9870 1.9895 418.1156 418.7424 0.0941 -1.0000 -1.0000 2743172 1582475305.50 151.5907 59.9959 32.0000 1.9853 1.9878 418.2242 418.8506 0.0939 -1.0000 -1.0000 2743250 1582475305.60 151.5278 59.9959 32.0000 1.9853 1.9877 418.1546 418.7798 0.0938 -1.0000 -1.0000 2743719 1582475305.70 151.5227 59.9959 32.0000 1.9862 1.9887 418.0718 418.6968 0.0938 -1.0000 -1.0000 2743782 1582475305.80 151.5227 59.9959 32.0000 1.9864 1.9888 417.9193 418.5445 0.0938 -1.0000 -1.0000 2743860 1582475305.90 151.5227 59.9959 32.0000 1.9869 1.9894 418.0519 418.6772 0.0939 -1.0000 -1.0000 2743922 1582475306.00 151.5227 59.9959 32.0000 1.9852 1.9876 418.2430 418.8690 0.0939 -1.0000 -1.0000 2743985 1582475306.10 151.5230 59.9959 32.0000 1.9852 1.9876 418.2709 418.8970 0.0939 -1.0000 -1.0000 2744735 1582475306.20 151.5304 59.9959 32.0000 1.9853 1.9878 418.2208 418.8466 0.0939 -1.0000 -1.0000 2744797 1582475306.30 151.5304 59.9959 32.0000 1.9865 1.9890 418.0464 418.6729 0.0940 -1.0000 -1.0000 2744860 1582475306.40 151.5304 59.9959 32.0000 1.9864 1.9889 418.1944 418.8201 0.0938 -1.0000 -1.0000 2744938 1582475306.50 151.5304 59.9959 32.0000 1.9857 1.9881 418.2598 418.8867 0.0939 -1.0000 -1.0000 2745000 1582475306.60 151.5304 59.9959 32.0000 1.9849 1.9873 418.3211 418.9469 0.0939 -1.0000 -1.0000 2745063 1582475306.70 151.5046 59.9959 32.0000 1.9868 1.9892 418.0835 418.7094 0.0939 -1.0000 -1.0000 2745141 1582475306.80 151.5033 59.9959 32.0000 1.9859 1.9884 418.0516 418.6781 0.0940 -1.0000 -1.0000 2745203 1582475306.90 151.5033 59.9959 32.0000 1.9864 1.9888 418.1987 418.8257 0.0941 -1.0000 -1.0000 2745266 1582475307.00 151.5033 59.9959 32.0000 1.9859 1.9883 418.3452 418.9722 0.0940 -1.0000 -1.0000 2745328 1582475307.10 151.5033 59.9959 32.0000 1.9866 1.9890 418.1115 418.7383 0.0941 -1.0000 -1.0000 2745391 1582475307.20 151.5173 59.9959 32.0000 1.9869 1.9893 418.2138 418.8408 0.0940 -1.0000 -1.0000 2745453 1582475307.30 151.5548 59.9959 32.0000 1.9864 1.9888 418.3907 419.0179 0.0939 -1.0000 -1.0000 2745532 1582475307.40 151.5548 59.9959 32.0000 1.9870 1.9894 418.2755 418.9015 0.0939 -1.0000 -1.0000 2745594 1582475307.50 151.5548 59.9959 32.0000 1.9874 1.9899 418.1802 418.8069 0.0940 -1.0000 -1.0000 2745672 1582475307.60 151.5548 59.9959 32.0000 1.9874 1.9898 418.2024 418.8292 0.0940 -1.0000 -1.0000 2745735 1582475307.70 151.5548 59.9959 32.0000 1.9872 1.9897 418.2894 418.9158 0.0939 -1.0000 -1.0000 2745797 1582475307.80 151.6746 59.9959 32.0000 1.9878 1.9902 418.3510 418.9771 0.0938 -1.0000 -1.0000 2745875 1582475307.90 151.6746 59.9959 32.0000 1.9878 1.9902 418.2010 418.8273 0.0940 -1.0000 -1.0000 2745938 1582475308.00 151.6746 59.9959 32.0000 1.9882 1.9906 418.2011 418.8280 0.0940 -1.0000 -1.0000 2746000 1582475308.10 151.6746 59.9959 32.0000 1.9882 1.9906 418.2022 418.8282 0.0938 -1.0000 -1.0000 2746078 1582475308.20 151.6746 59.9959 32.0000 1.9877 1.9902 418.4351 419.0618 0.0940 -1.0000 -1.0000 2746141 1582475308.30 151.6415 59.9959 32.0000 1.9874 1.9899 418.2507 418.8774 0.0940 -1.0000 -1.0000 2746203 1582475308.40 151.6415 59.9959 32.0000 1.9885 1.9909 418.1650 418.7917 0.0941 -1.0000 -1.0000 2746266 1582475308.50 151.6415 59.9959 32.0000 1.9877 1.9902 418.2105 418.8369 0.0939 -1.0000 -1.0000 2746328 1582475308.60 151.6415 59.9959 32.0000 1.9874 1.9899 418.3846 419.0114 0.0940 -1.0000 -1.0000 2746391 1582475308.70 151.6415 59.9959 32.0000 1.9873 1.9897 418.2326 418.8604 0.0941 -1.0000 -1.0000 2746469 1582475308.80 151.6415 59.9959 32.0000 1.9876 1.9901 418.2291 418.8555 0.0939 -1.0000 -1.0000 2746532 1582475308.90 151.6341 59.9959 32.0000 1.9867 1.9892 418.1703 418.7964 0.0939 -1.0000 -1.0000 2746594 1582475309.00 151.5485 59.9959 32.0000 1.9868 1.9893 418.3656 418.9924 0.0940 -1.0000 -1.0000 2746672 1582475309.10 151.5485 59.9959 32.0000 1.9876 1.9901 418.3009 418.9289 0.0941 -1.0000 -1.0000 2746735 1582475309.20 151.5485 59.9959 32.0000 1.9868 1.9892 418.1231 418.7496 0.0940 -1.0000 -1.0000 2746860 1582475309.30 151.5485 59.9959 32.0000 1.9866 1.9890 418.1269 418.7529 0.0940 -1.0000 -1.0000 2746922 1582475309.40 151.5485 59.9959 32.0000 1.9869 1.9893 418.1983 418.8256 0.0940 -1.0000 -1.0000 2746985 1582475309.50 151.5728 59.9959 32.0000 1.9863 1.9888 418.2303 418.8561 0.0939 -1.0000 -1.0000 2747063 1582475309.60 151.5728 59.9959 32.0000 1.9861 1.9886 418.2235 418.8496 0.0939 -1.0000 -1.0000 2747125 1582475309.70 151.5728 59.9959 32.0000 1.9862 1.9887 418.2186 418.8457 0.0940 -1.0000 -1.0000 2747188 1582475309.80 151.5728 59.9959 32.0000 1.9861 1.9886 418.2950 418.9222 0.0940 -1.0000 -1.0000 2747469 1582475309.90 151.5728 59.9959 32.0000 1.9859 1.9884 418.3175 418.9440 0.0939 -1.0000 -1.0000 2747532 1582475310.00 151.5622 59.9963 32.0000 1.9863 1.9887 418.1540 418.7803 0.0940 -1.0000 -1.0000 2747594 1582475310.10 151.5577 59.9965 32.0000 1.9873 1.9897 418.0829 418.7107 0.0941 -1.0000 -1.0000 2747672 1582475310.20 151.5577 59.9965 32.0000 1.9862 1.9886 417.9416 418.5669 0.0938 -1.0000 -1.0000 2747735 1582475310.30 151.5577 59.9965 32.0000 1.9861 1.9885 418.1781 418.8044 0.0940 -1.0000 -1.0000 2748219 1582475310.40 151.5577 59.9965 32.0000 1.9853 1.9878 418.2638 418.8895 0.0939 -1.0000 -1.0000 2748297 1582475310.50 151.5577 59.9965 32.0000 1.9863 1.9887 418.1120 418.7392 0.0941 -1.0000 -1.0000 2748360 1582475310.60 151.5683 59.9965 32.0000 1.9868 1.9892 418.1340 418.7609 0.0940 -1.0000 -1.0000 2748422 1582475310.70 151.5686 59.9965 32.0000 1.9855 1.9880 418.3333 418.9597 0.0939 -1.0000 -1.0000 2748485 1582475310.80 151.5686 59.9965 32.0000 1.9852 1.9877 418.3837 419.0109 0.0940 -1.0000 -1.0000 2748672 1582475310.90 151.5686 59.9965 32.0000 1.9859 1.9884 418.1803 418.8077 0.0941 -1.0000 -1.0000 2748735 1582475311.00 151.5686 59.9965 32.0000 1.9865 1.9889 418.1354 418.7629 0.0941 -1.0000 -1.0000 2748813 1582475311.10 151.5667 59.9965 32.0000 1.9861 1.9885 418.1075 418.7345 0.0940 -1.0000 -1.0000 2748875 1582475311.20 151.5397 59.9965 32.0000 1.9862 1.9886 418.2600 418.8863 0.0939 -1.0000 -1.0000 2748938 1582475311.30 151.5397 59.9965 32.0000 1.9857 1.9881 418.3101 418.9365 0.0939 -1.0000 -1.0000 2749219 1582475311.40 151.5397 59.9965 32.0000 1.9855 1.9880 418.1489 418.7747 0.0940 -1.0000 -1.0000 2749282 1582475311.50 151.5397 59.9965 32.0000 1.9857 1.9881 418.0482 418.6748 0.0939 -1.0000 -1.0000 2749360 1582475311.60 151.5397 59.9965 32.0000 1.9856 1.9881 418.0901 418.7157 0.0939 -1.0000 -1.0000 2749422 1582475311.70 151.4931 59.9965 32.0000 1.9854 1.9879 418.1469 418.7738 0.0940 -1.0000 -1.0000 2749485 1582475311.80 151.4931 59.9965 32.0000 1.9859 1.9883 418.1233 418.7494 0.0940 -1.0000 -1.0000 2749719 1582475311.90 151.4931 59.9965 32.0000 1.9865 1.9890 418.0410 418.6679 0.0941 -1.0000 -1.0000 2749782 1582475312.00 151.4931 59.9965 32.0000 1.9864 1.9889 418.0337 418.6606 0.0940 -1.0000 -1.0000 2749844 1582475312.10 151.4931 59.9965 32.0000 1.9852 1.9876 418.3017 418.9289 0.0941 -1.0000 -1.0000 2749922 1582475312.20 151.4510 59.9965 32.0000 1.9859 1.9884 418.2669 418.8941 0.0940 -1.0000 -1.0000 2749985 1582475312.30 151.4057 59.9965 32.0000 1.9857 1.9881 418.0769 418.7032 0.0940 -1.0000 -1.0000 2750516 1582475312.40 151.4057 59.9965 32.0000 1.9861 1.9886 418.0056 418.6312 0.0939 -1.0000 -1.0000 2750594 1582475312.50 151.4057 59.9965 32.0000 1.9847 1.9872 418.1749 418.8016 0.0940 -1.0000 -1.0000 2750657 1582475312.60 151.4057 59.9965 32.0000 1.9841 1.9866 418.2175 418.8441 0.0940 -1.0000 -1.0000 2750719 1582475312.70 151.4057 59.9965 32.0000 1.9851 1.9876 418.2038 418.8304 0.0940 -1.0000 -1.0000 2750797 1582475312.80 151.4121 59.9965 32.0000 1.9859 1.9883 418.1318 418.7575 0.0939 -1.0000 -1.0000 2750860 1582475312.90 151.4121 59.9965 32.0000 1.9862 1.9886 418.1696 418.7960 0.0940 -1.0000 -1.0000 2750938 1582475313.00 151.4121 59.9965 32.0000 1.9849 1.9874 418.2864 418.9139 0.0942 -1.0000 -1.0000 2751016 1582475313.10 151.4121 59.9965 32.0000 1.9860 1.9885 418.2485 418.8754 0.0939 -1.0000 -1.0000 2751078 1582475313.20 151.4121 59.9965 32.0000 1.9858 1.9883 418.1830 418.8086 0.0939 -1.0000 -1.0000 2751141 1582475313.30 151.4121 59.9965 32.0000 1.9859 1.9884 418.0970 418.7229 0.0939 -1.0000 -1.0000 2751203 1582475313.40 151.3985 59.9965 32.0000 1.9861 1.9886 418.1867 418.8120 0.0939 -1.0000 -1.0000 2751454 1582475313.50 151.3985 59.9965 32.0000 1.9858 1.9883 418.3057 418.9332 0.0940 -1.0000 -1.0000 2751532 1582475313.60 151.3985 59.9965 32.0000 1.9863 1.9887 418.3349 418.9619 0.0941 -1.0000 -1.0000 2751578 1582475313.70 151.3985 59.9965 32.0000 1.9866 1.9890 418.2120 418.8382 0.0939 -1.0000 -1.0000 2751641 1582475313.80 151.3985 59.9965 32.0000 1.9861 1.9885 418.0674 418.6938 0.0940 -1.0000 -1.0000 2751719 1582475313.90 151.4009 59.9965 32.0000 1.9866 1.9891 418.1527 418.7797 0.0939 -1.0000 -1.0000 2751969 1582475314.00 151.4129 59.9965 32.0000 1.9859 1.9883 418.2373 418.8642 0.0940 -1.0000 -1.0000 2752032 1582475314.10 151.4129 59.9965 32.0000 1.9856 1.9880 418.1491 418.7762 0.0940 -1.0000 -1.0000 2752094 1582475314.20 151.4129 59.9965 32.0000 1.9858 1.9883 418.0974 418.7232 0.0938 -1.0000 -1.0000 2752157 1582475314.30 151.4129 59.9965 32.0000 1.9861 1.9885 418.1487 418.7747 0.0940 -1.0000 -1.0000 2752219 1582475314.40 151.4129 59.9965 32.0000 1.9849 1.9874 418.2870 418.9132 0.0939 -1.0000 -1.0000 2752938 1582475314.50 151.3885 59.9965 32.0000 1.9860 1.9885 418.1238 418.7503 0.0940 -1.0000 -1.0000 2753000 1582475314.60 151.3885 59.9965 32.0000 1.9859 1.9884 418.0104 418.6364 0.0940 -1.0000 -1.0000 2753063 1582475314.70 151.3885 59.9965 32.0000 1.9863 1.9887 418.0936 418.7197 0.0939 -1.0000 -1.0000 2753141 1582475314.80 151.3885 59.9965 32.0000 1.9860 1.9884 418.2435 418.8700 0.0940 -1.0000 -1.0000 2753203 1582475314.90 151.3885 59.9965 32.0000 1.9857 1.9881 418.2761 418.9028 0.0939 -1.0000 -1.0000 2753266 1582475315.00 151.4357 59.9967 32.0000 1.9862 1.9887 418.1196 418.7456 0.0940 -1.0000 -1.0000 2753344 1582475315.10 151.4481 59.9968 32.0000 1.9868 1.9893 418.1346 418.7610 0.0940 -1.0000 -1.0000 2753406 1582475315.20 151.4481 59.9968 32.0000 1.9867 1.9892 418.0647 418.6907 0.0939 -1.0000 -1.0000 2753453 1582475315.30 151.4481 59.9968 32.0000 1.9854 1.9878 418.2755 418.9015 0.0939 -1.0000 -1.0000 2753547 1582475315.40 151.4481 59.9968 32.0000 1.9860 1.9884 418.2156 418.8431 0.0942 -1.0000 -1.0000 2753703 1582475315.50 151.4502 59.9968 32.0000 1.9863 1.9888 418.1113 418.7380 0.0941 -1.0000 -1.0000 2753782 1582475315.60 151.5327 59.9968 32.0000 1.9864 1.9889 418.1119 418.7388 0.0940 -1.0000 -1.0000 2753844 1582475315.70 151.5327 59.9968 32.0000 1.9859 1.9883 418.2508 418.8774 0.0940 -1.0000 -1.0000 2753906 1582475315.80 151.5327 59.9968 32.0000 1.9855 1.9879 418.3475 418.9746 0.0940 -1.0000 -1.0000 2753985 1582475315.90 151.5327 59.9968 32.0000 1.9863 1.9888 418.2460 418.8721 0.0939 -1.0000 -1.0000 2754047 1582475316.00 151.5327 59.9968 32.0000 1.9868 1.9893 418.1532 418.7788 0.0938 -1.0000 -1.0000 2754110 1582475316.10 151.4872 59.9968 32.0000 1.9864 1.9889 418.0774 418.7042 0.0940 -1.0000 -1.0000 2754172 1582475316.20 151.4872 59.9968 32.0000 1.9860 1.9885 418.2441 418.8696 0.0939 -1.0000 -1.0000 2754235 1582475316.30 151.4872 59.9968 32.0000 1.9855 1.9880 418.2524 418.8787 0.0939 -1.0000 -1.0000 2754297 1582475316.40 151.4872 59.9968 32.0000 1.9857 1.9882 418.1006 418.7274 0.0940 -1.0000 -1.0000 2754375 1582475316.50 151.4872 59.9968 32.0000 1.9854 1.9879 418.0424 418.6675 0.0938 -1.0000 -1.0000 2754750 1582475316.60 151.4872 59.9968 32.0000 1.9855 1.9880 418.2504 418.8767 0.0940 -1.0000 -1.0000 2754828 1582475316.70 151.4924 59.9968 32.0000 1.9854 1.9878 418.1886 418.8148 0.0938 -1.0000 -1.0000 2754906 1582475316.80 151.5538 59.9968 32.0000 1.9860 1.9884 418.0563 418.6815 0.0938 -1.0000 -1.0000 2754969 1582475316.90 151.5538 59.9968 32.0000 1.9862 1.9887 418.1075 418.7338 0.0940 -1.0000 -1.0000 2755032 1582475317.00 151.5538 59.9968 32.0000 1.9857 1.9882 418.1182 418.7448 0.0940 -1.0000 -1.0000 2755094 1582475317.10 151.5538 59.9968 32.0000 1.9860 1.9885 418.2273 418.8534 0.0939 -1.0000 -1.0000 2755157 1582475317.20 151.5538 59.9968 32.0000 1.9860 1.9884 418.2592 418.8863 0.0940 -1.0000 -1.0000 2755219 1582475317.30 151.4949 59.9968 32.0000 1.9859 1.9884 418.1267 418.7525 0.0938 -1.0000 -1.0000 2755297 1582475317.40 151.4949 59.9968 32.0000 1.9867 1.9892 418.1463 418.7725 0.0940 -1.0000 -1.0000 2755375 1582475317.50 151.4949 59.9968 32.0000 1.9860 1.9884 418.1420 418.7683 0.0940 -1.0000 -1.0000 2755453 1582475317.60 151.4949 59.9968 32.0000 1.9854 1.9878 418.2139 418.8403 0.0938 -1.0000 -1.0000 2755500 1582475317.70 151.4949 59.9968 32.0000 1.9856 1.9880 418.0245 418.6506 0.0941 -1.0000 -1.0000 2755563 1582475317.80 151.4949 59.9968 32.0000 1.9856 1.9880 418.0350 418.6629 0.0941 -1.0000 -1.0000 2755641 1582475317.90 151.5201 59.9968 32.0000 1.9857 1.9881 418.0435 418.6692 0.0939 -1.0000 -1.0000 2755703 1582475318.00 151.5382 59.9968 32.0000 1.9847 1.9871 418.1976 418.8244 0.0941 -1.0000 -1.0000 2755953 1582475318.10 151.5382 59.9968 32.0000 1.9856 1.9880 418.3178 418.9441 0.0939 -1.0000 -1.0000 2756032 1582475318.20 151.5382 59.9968 32.0000 1.9855 1.9879 418.3071 418.9343 0.0941 -1.0000 -1.0000 2756094 1582475318.30 151.5382 59.9968 32.0000 1.9860 1.9885 418.1408 418.7679 0.0941 -1.0000 -1.0000 2756157 1582475318.40 151.5382 59.9968 32.0000 1.9869 1.9893 418.0461 418.6718 0.0939 -1.0000 -1.0000 2756219 1582475318.50 151.5382 59.9968 32.0000 1.9857 1.9882 418.1848 418.8119 0.0940 -1.0000 -1.0000 2756703 1582475318.60 151.4463 59.9968 32.0000 1.9859 1.9884 418.3009 418.9277 0.0940 -1.0000 -1.0000 2756766 1582475318.70 151.4463 59.9968 32.0000 1.9857 1.9882 418.1993 418.8255 0.0939 -1.0000 -1.0000 2756844 1582475318.80 151.4463 59.9968 32.0000 1.9863 1.9888 418.1431 418.7693 0.0940 -1.0000 -1.0000 2756891 1582475318.90 151.4463 59.9968 32.0000 1.9863 1.9887 418.2172 418.8440 0.0940 -1.0000 -1.0000 2756969 1582475319.00 151.4463 59.9968 32.0000 1.9855 1.9880 418.2362 418.8628 0.0941 -1.0000 -1.0000 2757203 1582475319.10 151.4754 59.9968 32.0000 1.9865 1.9889 418.0820 418.7083 0.0940 -1.0000 -1.0000 2757266 1582475319.20 151.4754 59.9968 32.0000 1.9867 1.9892 418.0641 418.6902 0.0939 -1.0000 -1.0000 2757329 1582475319.30 151.4754 59.9968 32.0000 1.9860 1.9885 418.0830 418.7093 0.0940 -1.0000 -1.0000 2757406 1582475319.40 151.4754 59.9968 32.0000 1.9861 1.9886 418.2760 418.9029 0.0940 -1.0000 -1.0000 2757469 1582475319.50 151.4754 59.9968 32.0000 1.9862 1.9886 418.2471 418.8734 0.0938 -1.0000 -1.0000 2757532 1582475319.60 151.4754 59.9968 32.0000 1.9858 1.9883 418.1444 418.7694 0.0939 -1.0000 -1.0000 2757657 1582475319.70 151.4273 59.9969 32.0000 1.9868 1.9893 418.0550 418.6823 0.0941 -1.0000 -1.0000 2757829 1582475319.80 151.4273 59.9969 32.0000 1.9869 1.9894 418.0722 418.6981 0.0939 -1.0000 -1.0000 2757906 1582475319.90 151.4273 59.9969 32.0000 1.9852 1.9877 418.3191 418.9459 0.0940 -1.0000 -1.0000 2757969 1582475320.00 151.4273 59.9969 32.0000 1.9867 1.9891 418.3112 418.9378 0.0939 -1.0000 -1.0000 2758031 1582475320.10 151.4273 59.9969 32.0000 1.9858 1.9883 418.0798 418.7067 0.0941 -1.0000 -1.0000 2758094 1582475320.20 151.4438 59.9969 32.0000 1.9860 1.9885 418.1027 418.7297 0.0940 -1.0000 -1.0000 2758156 1582475320.30 151.4540 59.9969 32.0000 1.9856 1.9880 418.1878 418.8151 0.0941 -1.0000 -1.0000 2758219 1582475320.40 151.4540 59.9969 32.0000 1.9852 1.9876 418.3043 418.9308 0.0939 -1.0000 -1.0000 2758297 1582475320.50 151.4540 59.9969 32.0000 1.9854 1.9879 418.2216 418.8487 0.0940 -1.0000 -1.0000 2758360 1582475320.60 151.4540 59.9969 32.0000 1.9866 1.9891 418.1384 418.7641 0.0937 -1.0000 -1.0000 2758953 1582475320.70 151.4540 59.9969 32.0000 1.9865 1.9889 418.0551 418.6800 0.0938 -1.0000 -1.0000 2759032 1582475320.80 151.4397 59.9969 32.0000 1.9863 1.9888 418.1751 418.8015 0.0940 -1.0000 -1.0000 2759094 1582475320.90 151.4397 59.9969 32.0000 1.9851 1.9875 418.2846 418.9107 0.0938 -1.0000 -1.0000 2759156 1582475321.00 151.4397 59.9969 32.0000 1.9860 1.9885 418.1487 418.7740 0.0938 -1.0000 -1.0000 2759235 1582475321.10 151.4397 59.9969 32.0000 1.9867 1.9891 418.1375 418.7640 0.0940 -1.0000 -1.0000 2759297 1582475321.20 151.4397 59.9969 32.0000 1.9861 1.9885 418.1038 418.7302 0.0940 -1.0000 -1.0000 2759360 1582475321.30 151.4751 59.9969 32.0000 1.9855 1.9879 418.2501 418.8765 0.0940 -1.0000 -1.0000 2759438 1582475321.40 151.5019 59.9969 32.0000 1.9873 1.9898 418.1084 418.7353 0.0941 -1.0000 -1.0000 2759500 1582475321.50 151.5019 59.9969 32.0000 1.9868 1.9893 418.0752 418.7021 0.0941 -1.0000 -1.0000 2759563 1582475321.60 151.5019 59.9969 32.0000 1.9866 1.9890 418.1944 418.8214 0.0940 -1.0000 -1.0000 2759625 1582475321.70 151.5019 59.9969 32.0000 1.9865 1.9889 418.2578 418.8848 0.0941 -1.0000 -1.0000 2759688 1582475321.80 151.5019 59.9969 32.0000 1.9872 1.9896 418.1803 418.8065 0.0939 -1.0000 -1.0000 2759766 1582475321.90 151.5019 59.9969 32.0000 1.9874 1.9898 418.0828 418.7093 0.0940 -1.0000 -1.0000 2759828 1582475322.00 151.5946 59.9969 32.0000 1.9861 1.9885 418.1038 418.7301 0.0940 -1.0000 -1.0000 2759891 1582475322.10 151.5946 59.9969 32.0000 1.9859 1.9883 418.3459 418.9731 0.0940 -1.0000 -1.0000 2800188 1582475322.20 151.5946 59.9969 32.0000 1.9864 1.9888 418.2200 418.8459 0.0939 -1.0000 -1.0000 2800250 1582475322.30 151.5946 59.9969 32.0000 1.9875 1.9899 418.0771 418.7038 0.0940 -1.0000 -1.0000 2800313 1582475322.40 151.5946 59.9969 32.0000 1.9868 1.9892 418.1428 418.7688 0.0940 -1.0000 -1.0000 2800391 1582475322.50 151.5640 59.9969 32.0000 1.9861 1.9886 418.2727 418.8996 0.0940 -1.0000 -1.0000 2800453 1582475322.60 151.5640 59.9969 32.0000 1.9861 1.9886 418.3687 418.9959 0.0940 -1.0000 -1.0000 2800516 1582475322.70 151.5640 59.9969 32.0000 1.9864 1.9888 418.2403 418.8669 0.0941 -1.0000 -1.0000 2800782 1582475322.80 151.5640 59.9969 32.0000 1.9869 1.9894 418.1370 418.7643 0.0941 -1.0000 -1.0000 2800844 1582475322.90 151.5640 59.9969 32.0000 1.9864 1.9889 418.0872 418.7145 0.0941 -1.0000 -1.0000 2800906 1582475323.00 151.5640 59.9969 32.0000 1.9852 1.9877 418.2813 418.9090 0.0941 -1.0000 -1.0000 2800985 1582475323.10 151.5600 59.9969 32.0000 1.9852 1.9877 418.2379 418.8657 0.0942 -1.0000 -1.0000 2801047 1582475323.20 151.5494 59.9969 32.0000 1.9862 1.9887 418.3172 418.9445 0.0940 -1.0000 -1.0000 2801188 1582475323.30 151.5494 59.9969 32.0000 1.9864 1.9889 418.1545 418.7812 0.0941 -1.0000 -1.0000 2801266 1582475323.40 151.5494 59.9969 32.0000 1.9865 1.9889 418.1984 418.8253 0.0940 -1.0000 -1.0000 2801329 1582475323.50 151.5494 59.9969 32.0000 1.9858 1.9882 418.2687 418.8957 0.0941 -1.0000 -1.0000 2801406 1582475323.60 151.5494 59.9969 32.0000 1.9856 1.9880 418.1196 418.7472 0.0942 -1.0000 -1.0000 2801469 1582475323.70 151.5494 59.9969 32.0000 1.9865 1.9890 418.0565 418.6845 0.0942 -1.0000 -1.0000 2801532 1582475323.80 151.5212 59.9969 32.0000 1.9865 1.9890 418.1181 418.7464 0.0943 -1.0000 -1.0000 2801610 1582475323.90 151.5212 59.9969 32.0000 1.9862 1.9886 418.2249 418.8533 0.0942 -1.0000 -1.0000 2801672 1582475324.00 151.5212 59.9969 32.0000 1.9854 1.9878 418.2562 418.8844 0.0942 -1.0000 -1.0000 2801735 1582475324.10 151.5212 59.9969 32.0000 1.9862 1.9887 418.1089 418.7374 0.0943 -1.0000 -1.0000 2801797 1582475324.20 151.5212 59.9969 32.0000 1.9861 1.9886 418.0768 418.7057 0.0943 -1.0000 -1.0000 2801969 1582475324.30 151.4421 59.9969 32.0000 1.9859 1.9884 418.0909 418.7194 0.0942 -1.0000 -1.0000 2802032 1582475324.40 151.4318 59.9969 32.0000 1.9859 1.9883 418.2297 418.8584 0.0943 -1.0000 -1.0000 2802110 1582475324.50 151.4318 59.9969 32.0000 1.9853 1.9877 418.1483 418.7767 0.0942 -1.0000 -1.0000 2802172 1582475324.60 151.4318 59.9969 32.0000 1.9863 1.9888 418.1296 418.7576 0.0943 -1.0000 -1.0000 2802235 1582475324.70 151.4318 59.9969 32.0000 1.9862 1.9886 418.0584 418.6873 0.0944 -1.0000 -1.0000 2802688 1582475324.80 151.4323 59.9969 32.0000 1.9854 1.9878 418.2190 418.8473 0.0942 -1.0000 -1.0000 2802750 1582475324.90 151.4422 59.9972 32.0000 1.9856 1.9881 418.2739 418.9021 0.0942 -1.0000 -1.0000 2802813 1582475325.00 151.4422 59.9972 32.0000 1.9868 1.9893 418.2181 418.8470 0.0944 -1.0000 -1.0000 2802891 1582475325.10 151.4422 59.9972 32.0000 1.9860 1.9884 418.0640 418.6929 0.0944 -1.0000 -1.0000 2802954 1582475325.20 151.4422 59.9972 32.0000 1.9861 1.9885 418.0846 418.7144 0.0944 -1.0000 -1.0000 2803016 1582475325.30 151.4422 59.9972 32.0000 1.9858 1.9883 418.2409 418.8697 0.0943 -1.0000 -1.0000 2803094 1582475325.40 151.4422 59.9972 32.0000 1.9855 1.9880 418.3087 418.9377 0.0944 -1.0000 -1.0000 2803157 1582475325.50 151.4610 59.9972 32.0000 1.9861 1.9885 418.2954 418.9253 0.0945 -1.0000 -1.0000 2803235 1582475325.60 151.4610 59.9972 32.0000 1.9861 1.9886 418.0785 418.7083 0.0945 -1.0000 -1.0000 2803297 1582475325.70 151.4610 59.9972 32.0000 1.9870 1.9895 418.2484 418.8781 0.0944 -1.0000 -1.0000 2803735 1582475325.80 151.4610 59.9972 32.0000 1.9852 1.9877 418.3192 418.9495 0.0946 -1.0000 -1.0000 2803797 1582475325.90 151.4610 59.9972 32.0000 1.9862 1.9886 418.2094 418.8401 0.0946 -1.0000 -1.0000 2803860 1582475326.00 151.4869 59.9972 32.0000 1.9864 1.9889 418.1916 418.8225 0.0946 -1.0000 -1.0000 2803922 1582475326.10 151.5119 59.9972 32.0000 1.9866 1.9890 418.2694 418.8991 0.0944 -1.0000 -1.0000 2804000 1582475326.20 151.5119 59.9972 32.0000 1.9860 1.9884 418.2339 418.8640 0.0945 -1.0000 -1.0000 2804063 1582475326.30 151.5119 59.9972 32.0000 1.9864 1.9888 418.2524 418.8819 0.0944 -1.0000 -1.0000 2804360 1582475326.40 151.5119 59.9972 32.0000 1.9884 1.9909 418.1564 418.7860 0.0945 -1.0000 -1.0000 2804438 1582475326.50 151.5119 59.9972 32.0000 1.9861 1.9886 418.2448 418.8752 0.0945 -1.0000 -1.0000 2804500 1582475326.60 151.5119 59.9972 32.0000 1.9858 1.9883 418.2847 418.9146 0.0945 -1.0000 -1.0000 2804563 1582475326.70 151.5736 59.9972 32.0000 1.9862 1.9887 418.2269 418.8572 0.0946 -1.0000 -1.0000 2804641 1582475326.80 151.5736 59.9972 32.0000 1.9868 1.9893 418.2063 418.8363 0.0944 -1.0000 -1.0000 2805219 1582475326.90 151.5736 59.9972 32.0000 1.9859 1.9883 418.2556 418.8858 0.0946 -1.0000 -1.0000 2805282 1582475327.00 151.5736 59.9972 32.0000 1.9855 1.9879 418.3141 418.9444 0.0945 -1.0000 -1.0000 2805344 1582475327.10 151.5736 59.9972 32.0000 1.9862 1.9887 418.2966 418.9260 0.0945 -1.0000 -1.0000 2805406 1582475327.20 151.5736 59.9972 32.0000 1.9863 1.9887 418.0382 418.6681 0.0946 -1.0000 -1.0000 2805469 1582475327.30 151.4944 59.9972 32.0000 1.9864 1.9889 418.0704 418.6999 0.0944 -1.0000 -1.0000 2805594 1582475327.40 151.4944 59.9972 32.0000 1.9864 1.9888 418.2200 418.8495 0.0944 -1.0000 -1.0000 2805657 1582475327.50 151.4944 59.9972 32.0000 1.9860 1.9885 418.2982 418.9282 0.0945 -1.0000 -1.0000 2805735 1582475327.60 151.4944 59.9972 32.0000 1.9861 1.9886 418.2524 418.8824 0.0945 -1.0000 -1.0000 2805797 1582475327.70 151.4944 59.9972 32.0000 1.9868 1.9892 418.1545 418.7848 0.0946 -1.0000 -1.0000 2805860 1582475327.80 151.5539 59.9972 32.0000 1.9871 1.9895 418.0831 418.7131 0.0944 -1.0000 -1.0000 2805938 1582475327.90 151.6113 59.9972 32.0000 1.9862 1.9886 418.2373 418.8672 0.0945 -1.0000 -1.0000 2806000 1582475328.00 151.6113 59.9972 32.0000 1.9860 1.9885 418.3018 418.9330 0.0947 -1.0000 -1.0000 2806063 1582475328.10 151.6113 59.9972 32.0000 1.9866 1.9891 418.1663 418.7977 0.0947 -1.0000 -1.0000 2806125 1582475328.20 151.6113 59.9972 32.0000 1.9865 1.9889 418.0394 418.6685 0.0943 -1.0000 -1.0000 2806188 1582475328.30 151.6113 59.9972 32.0000 1.9855 1.9879 418.1938 418.8225 0.0943 -1.0000 -1.0000 2806250 1582475328.40 151.6113 59.9972 32.0000 1.9853 1.9877 418.3144 418.9435 0.0944 -1.0000 -1.0000 2806329 1582475328.50 151.5634 59.9972 32.0000 1.9851 1.9875 418.2983 418.9287 0.0946 -1.0000 -1.0000 2806391 1582475328.60 151.5713 59.9972 32.0000 1.9862 1.9887 418.2464 418.8765 0.0945 -1.0000 -1.0000 2806453 1582475328.70 151.5713 59.9972 32.0000 1.9863 1.9888 418.1133 418.7436 0.0946 -1.0000 -1.0000 2806532 1582475328.80 151.5713 59.9972 32.0000 1.9859 1.9884 418.1676 418.7986 0.0946 -1.0000 -1.0000 2806594 1582475328.90 151.5713 59.9972 32.0000 1.9857 1.9881 418.2504 418.8800 0.0944 -1.0000 -1.0000 2806657 1582475329.00 151.5713 59.9972 32.0000 1.9859 1.9884 418.2728 418.9030 0.0945 -1.0000 -1.0000 2806719 1582475329.10 151.5713 59.9972 32.0000 1.9866 1.9891 418.1897 418.8197 0.0945 -1.0000 -1.0000 2806782 1582475329.20 151.5713 59.9972 32.0000 1.9859 1.9883 418.1159 418.7451 0.0944 -1.0000 -1.0000 2806844 1582475329.30 151.5713 59.9972 32.0000 1.9850 1.9875 418.2567 418.8874 0.0946 -1.0000 -1.0000 2806922 1582475329.40 151.5713 59.9972 32.0000 1.9852 1.9876 418.3337 418.9650 0.0946 -1.0000 -1.0000 2807235 1582475329.50 151.5713 59.9972 32.0000 1.9874 1.9899 418.1220 418.7518 0.0944 -1.0000 -1.0000 2807313 1582475329.60 151.5713 59.9972 32.0000 1.9860 1.9884 418.0429 418.6732 0.0946 -1.0000 -1.0000 2807360 1582475329.70 151.5657 59.9975 32.0000 1.9855 1.9880 418.1684 418.7991 0.0946 -1.0000 -1.0000 2807422 1582475329.80 151.5657 59.9975 32.0000 1.9855 1.9880 418.2504 418.8811 0.0946 -1.0000 -1.0000 2807500 1582475329.90 151.5657 59.9975 32.0000 1.9856 1.9881 418.1748 418.8043 0.0944 -1.0000 -1.0000 2807985 1582475330.00 151.5657 59.9975 32.0000 1.9863 1.9888 418.0558 418.6861 0.0945 -1.0000 -1.0000 2808047 1582475330.10 151.5657 59.9975 32.0000 1.9864 1.9888 418.0705 418.6994 0.0943 -1.0000 -1.0000 2808110 1582475330.20 151.5657 59.9975 32.0000 1.9859 1.9883 418.1137 418.7435 0.0946 -1.0000 -1.0000 2808172 1582475330.30 151.5444 59.9975 32.0000 1.9857 1.9881 418.1696 418.7999 0.0945 -1.0000 -1.0000 2808235 1582475330.40 151.5444 59.9975 32.0000 1.9859 1.9883 418.1100 418.7399 0.0946 -1.0000 -1.0000 2808313 1582475330.50 151.5444 59.9975 32.0000 1.9850 1.9875 418.0912 418.7220 0.0946 -1.0000 -1.0000 2808391 1582475330.60 151.5444 59.9975 32.0000 1.9860 1.9884 418.1420 418.7724 0.0945 -1.0000 -1.0000 2808454 1582475330.70 151.5444 59.9975 32.0000 1.9859 1.9883 418.3174 418.9480 0.0945 -1.0000 -1.0000 2808516 1582475330.80 151.5405 59.9975 32.0000 1.9852 1.9877 418.2679 418.8982 0.0945 -1.0000 -1.0000 2808594 1582475330.90 151.5311 59.9975 32.0000 1.9862 1.9887 418.2435 418.8736 0.0945 -1.0000 -1.0000 2808954 1582475331.00 151.5311 59.9975 32.0000 1.9862 1.9887 417.9922 418.6221 0.0945 -1.0000 -1.0000 2809016 1582475331.10 151.5311 59.9975 32.0000 1.9857 1.9882 418.1969 418.8274 0.0946 -1.0000 -1.0000 2809079 1582475331.20 151.5311 59.9975 32.0000 1.9851 1.9875 418.2651 418.8954 0.0944 -1.0000 -1.0000 2809141 1582475331.30 151.5311 59.9975 32.0000 1.9853 1.9878 418.2891 418.9197 0.0946 -1.0000 -1.0000 2809219 1582475331.40 151.5115 59.9975 32.0000 1.9862 1.9886 418.1086 418.7387 0.0945 -1.0000 -1.0000 2809281 1582475331.50 151.5115 59.9975 32.0000 1.9865 1.9890 418.0704 418.7003 0.0945 -1.0000 -1.0000 2809360 1582475331.60 151.5115 59.9975 32.0000 1.9858 1.9883 418.2801 418.9118 0.0948 -1.0000 -1.0000 2809422 1582475331.70 151.5115 59.9975 32.0000 1.9855 1.9880 418.2558 418.8864 0.0945 -1.0000 -1.0000 2809485 1582475331.80 151.5115 59.9975 32.0000 1.9853 1.9877 418.1326 418.7632 0.0945 -1.0000 -1.0000 2809547 1582475331.90 151.5115 59.9975 32.0000 1.9863 1.9887 418.0856 418.7163 0.0946 -1.0000 -1.0000 2809610 1582475332.00 151.5158 59.9975 32.0000 1.9865 1.9889 418.0713 418.7014 0.0945 -1.0000 -1.0000 2809750 1582475332.10 151.5170 59.9975 32.0000 1.9858 1.9883 418.1657 418.7960 0.0946 -1.0000 -1.0000 2809813 1582475332.20 151.5170 59.9975 32.0000 1.9858 1.9883 418.4019 419.0336 0.0947 -1.0000 -1.0000 2809891 1582475332.30 151.5170 59.9975 32.0000 1.9865 1.9890 418.2588 418.8900 0.0947 -1.0000 -1.0000 2809953 1582475332.40 151.5170 59.9975 32.0000 1.9869 1.9894 418.2422 418.8737 0.0947 -1.0000 -1.0000 2810016 1582475332.50 151.5170 59.9975 32.0000 1.9864 1.9889 418.1412 418.7713 0.0945 -1.0000 -1.0000 2810250 1582475332.60 151.4716 59.9975 32.0000 1.9860 1.9885 418.1891 418.8198 0.0946 -1.0000 -1.0000 2810313 1582475332.70 151.4581 59.9975 32.0000 1.9854 1.9878 418.2958 418.9264 0.0946 -1.0000 -1.0000 2810391 1582475332.80 151.4581 59.9975 32.0000 1.9859 1.9883 418.2906 418.9213 0.0945 -1.0000 -1.0000 2810453 1582475332.90 151.4581 59.9975 32.0000 1.9863 1.9888 418.1337 418.7638 0.0945 -1.0000 -1.0000 2810516 1582475333.00 151.4581 59.9975 32.0000 1.9865 1.9890 418.0831 418.7122 0.0944 -1.0000 -1.0000 2810735 1582475333.10 151.4581 59.9975 32.0000 1.9860 1.9885 418.1820 418.8114 0.0944 -1.0000 -1.0000 2810797 1582475333.20 151.4272 59.9975 32.0000 1.9859 1.9883 418.2526 418.8829 0.0946 -1.0000 -1.0000 2810860 1582475333.30 151.4234 59.9975 32.0000 1.9856 1.9881 418.2856 418.9154 0.0944 -1.0000 -1.0000 2810922 1582475333.40 151.4234 59.9975 32.0000 1.9862 1.9887 418.1279 418.7576 0.0945 -1.0000 -1.0000 2810985 1582475333.50 151.4234 59.9975 32.0000 1.9853 1.9877 418.2119 418.8414 0.0943 -1.0000 -1.0000 2811969 1582475333.60 151.4234 59.9975 32.0000 1.9859 1.9884 418.3071 418.9365 0.0944 -1.0000 -1.0000 2812032 1582475333.70 151.4234 59.9975 32.0000 1.9857 1.9882 418.2901 418.9198 0.0944 -1.0000 -1.0000 2812094 1582475333.80 151.4346 59.9975 32.0000 1.9864 1.9889 418.0561 418.6851 0.0944 -1.0000 -1.0000 2812172 1582475333.90 151.4346 59.9975 32.0000 1.9865 1.9890 418.2191 418.8489 0.0945 -1.0000 -1.0000 2812235 1582475334.00 151.4346 59.9975 32.0000 1.9859 1.9883 418.2595 418.8892 0.0944 -1.0000 -1.0000 2812297 1582475334.10 151.4346 59.9975 32.0000 1.9868 1.9892 418.0617 418.6914 0.0945 -1.0000 -1.0000 2812391 1582475334.20 151.4346 59.9975 32.0000 1.9866 1.9891 418.0734 418.7027 0.0944 -1.0000 -1.0000 2812453 1582475334.30 151.4472 59.9975 32.0000 1.9863 1.9887 418.1723 418.8020 0.0945 -1.0000 -1.0000 2812516 1582475334.40 151.4472 59.9975 32.0000 1.9857 1.9882 418.2258 418.8550 0.0944 -1.0000 -1.0000 2812594 1582475334.50 151.4472 59.9975 32.0000 1.9864 1.9888 418.2914 418.9217 0.0945 -1.0000 -1.0000 2812703 1582475334.60 151.4472 59.9975 32.0000 1.9863 1.9888 418.2639 418.8933 0.0943 -1.0000 -1.0000 2812766 1582475334.70 151.4472 59.9975 32.0000 1.9868 1.9892 418.0449 418.6735 0.0943 -1.0000 -1.0000 2812844 1582475334.80 151.4472 59.9975 32.0000 1.9873 1.9898 418.1191 418.7477 0.0944 -1.0000 -1.0000 2812907 1582475334.90 151.5064 59.9969 32.0000 1.9861 1.9886 418.1992 418.8278 0.0942 -1.0000 -1.0000 2812985 1582475335.00 151.5552 59.9969 32.0000 1.9856 1.9881 418.3116 418.9401 0.0943 -1.0000 -1.0000 2813063 1582475335.10 151.5552 59.9969 32.0000 1.9865 1.9889 418.2314 418.8607 0.0944 -1.0000 -1.0000 2813125 1582475335.20 151.5552 59.9969 32.0000 1.9870 1.9894 418.1068 418.7359 0.0942 -1.0000 -1.0000 2813188 1582475335.30 151.5552 59.9969 32.0000 1.9858 1.9883 418.1822 418.8113 0.0944 -1.0000 -1.0000 2813266 1582475335.40 151.5552 59.9969 32.0000 1.9857 1.9881 418.2288 418.8581 0.0943 -1.0000 -1.0000 2813329 1582475335.50 151.5552 59.9969 32.0000 1.9856 1.9880 418.2649 418.8934 0.0944 -1.0000 -1.0000 2813516 1582475335.60 151.5552 59.9969 32.0000 1.9858 1.9882 418.2413 418.8707 0.0943 -1.0000 -1.0000 2813579 1582475335.70 151.5552 59.9969 32.0000 1.9861 1.9885 417.9946 418.6220 0.0941 -1.0000 -1.0000 2813641 1582475335.80 151.5552 59.9969 32.0000 1.9861 1.9885 418.1061 418.7337 0.0942 -1.0000 -1.0000 2813719 1582475335.90 151.5552 59.9969 32.0000 1.9855 1.9879 418.2759 418.9047 0.0943 -1.0000 -1.0000 2813781 1582475336.00 151.5465 59.9969 32.0000 1.9862 1.9886 418.2928 418.9215 0.0942 -1.0000 -1.0000 2814266 1582475336.10 151.5465 59.9969 32.0000 1.9866 1.9891 418.0498 418.6773 0.0943 -1.0000 -1.0000 2814344 1582475336.20 151.5465 59.9969 32.0000 1.9863 1.9888 418.0742 418.7026 0.0942 -1.0000 -1.0000 2814407 1582475336.30 151.5465 59.9969 32.0000 1.9857 1.9881 418.1827 418.8109 0.0942 -1.0000 -1.0000 2814469 1582475336.40 151.5465 59.9969 32.0000 1.9862 1.9886 418.2562 418.8847 0.0943 -1.0000 -1.0000 2814547 1582475336.50 151.5465 59.9969 32.0000 1.9872 1.9896 418.1170 418.7455 0.0943 -1.0000 -1.0000 2814610 1582475336.60 151.5465 59.9969 32.0000 1.9866 1.9890 418.1360 418.7644 0.0943 -1.0000 -1.0000 2814797 1582475336.70 151.5312 59.9969 32.0000 1.9856 1.9881 418.1911 418.8194 0.0942 -1.0000 -1.0000 2814875 1582475336.80 151.5312 59.9969 32.0000 1.9858 1.9883 418.2957 418.9248 0.0944 -1.0000 -1.0000 2814938 1582475336.90 151.5312 59.9969 32.0000 1.9857 1.9881 418.2336 418.8624 0.0943 -1.0000 -1.0000 2815000 1582475337.00 151.5312 59.9969 32.0000 1.9859 1.9883 418.0736 418.7016 0.0942 -1.0000 -1.0000 2815079 1582475337.10 151.5312 59.9969 32.0000 1.9864 1.9889 418.1393 418.7674 0.0942 -1.0000 -1.0000 2815141 1582475337.20 151.5094 59.9969 32.0000 1.9860 1.9885 418.2031 418.8315 0.0943 -1.0000 -1.0000 2815203 1582475337.30 151.5021 59.9969 32.0000 1.9861 1.9886 418.1683 418.7981 0.0945 -1.0000 -1.0000 2815266 1582475337.40 151.5021 59.9969 32.0000 1.9869 1.9894 418.1658 418.7943 0.0943 -1.0000 -1.0000 2815329 1582475337.50 151.5021 59.9969 32.0000 1.9865 1.9890 418.1524 418.7807 0.0942 -1.0000 -1.0000 2815407 1582475337.60 151.5021 59.9969 32.0000 1.9859 1.9884 418.2572 418.8847 0.0941 -1.0000 -1.0000 2815469 1582475337.70 151.4981 59.9969 32.0000 1.9858 1.9883 418.3064 418.9342 0.0941 -1.0000 -1.0000 2815532 1582475337.80 151.4612 59.9969 32.0000 1.9859 1.9883 418.2497 418.8773 0.0942 -1.0000 -1.0000 2815610 1582475337.90 151.4612 59.9969 32.0000 1.9866 1.9891 418.1601 418.7874 0.0941 -1.0000 -1.0000 2815672 1582475338.00 151.4612 59.9969 32.0000 1.9863 1.9888 418.1409 418.7695 0.0942 -1.0000 -1.0000 2815750 1582475338.10 151.4612 59.9969 32.0000 1.9862 1.9886 418.1792 418.8064 0.0941 -1.0000 -1.0000 2815985 1582475338.20 151.4612 59.9969 32.0000 1.9864 1.9889 418.3260 418.9537 0.0941 -1.0000 -1.0000 2816047 1582475338.30 151.4791 59.9969 32.0000 1.9870 1.9894 418.2672 418.8943 0.0941 -1.0000 -1.0000 2816110 1582475338.40 151.4791 59.9969 32.0000 1.9867 1.9891 418.1348 418.7623 0.0940 -1.0000 -1.0000 2816188 1582475338.50 151.4791 59.9969 32.0000 1.9871 1.9895 418.2076 418.8333 0.0938 -1.0000 -1.0000 2816250 1582475338.60 151.4791 59.9969 32.0000 1.9862 1.9886 418.3393 418.9663 0.0941 -1.0000 -1.0000 2816735 1582475338.70 151.4791 59.9969 32.0000 1.9864 1.9889 418.2709 418.8983 0.0941 -1.0000 -1.0000 2816813 1582475338.80 151.4777 59.9969 32.0000 1.9870 1.9895 418.0925 418.7202 0.0942 -1.0000 -1.0000 2816875 1582475338.90 151.4771 59.9969 32.0000 1.9867 1.9892 418.0007 418.6284 0.0942 -1.0000 -1.0000 2816938 1582475339.00 151.4771 59.9969 32.0000 1.9865 1.9890 418.1169 418.7450 0.0941 -1.0000 -1.0000 2817000 1582475339.10 151.4771 59.9969 32.0000 1.9858 1.9883 418.2626 418.8893 0.0940 -1.0000 -1.0000 2817219 1582475339.20 151.4771 59.9969 32.0000 1.9863 1.9887 418.2284 418.8552 0.0940 -1.0000 -1.0000 2817297 1582475339.30 151.4771 59.9969 32.0000 1.9870 1.9894 418.2116 418.8396 0.0942 -1.0000 -1.0000 2817360 1582475339.40 151.4875 59.9969 32.0000 1.9867 1.9892 418.0662 418.6938 0.0942 -1.0000 -1.0000 2817422 1582475339.50 151.4875 59.9969 32.0000 1.9864 1.9888 418.1949 418.8226 0.0941 -1.0000 -1.0000 2817500 1582475339.60 151.4875 59.9969 32.0000 1.9869 1.9893 418.3235 418.9510 0.0941 -1.0000 -1.0000 2817954 1582475339.70 151.4875 59.9969 32.0000 1.9866 1.9891 418.1115 418.7381 0.0940 -1.0000 -1.0000 2818016 1582475339.80 151.4875 59.9969 32.0000 1.9877 1.9901 418.1062 418.7321 0.0939 -1.0000 -1.0000 2818094 1582475339.90 151.4875 59.9969 32.0000 1.9869 1.9893 418.1414 418.7676 0.0940 -1.0000 -1.0000 2818172 1582475340.00 151.4532 59.9971 32.0000 1.9857 1.9881 418.2818 418.9092 0.0940 -1.0000 -1.0000 2818281 1582475340.10 151.4532 59.9971 32.0000 1.9865 1.9889 418.3187 418.9454 0.0940 -1.0000 -1.0000 2818360 1582475340.20 151.4532 59.9971 32.0000 1.9869 1.9893 418.1899 418.8173 0.0941 -1.0000 -1.0000 2818469 1582475340.30 151.4532 59.9971 32.0000 1.9867 1.9892 417.9976 418.6240 0.0940 -1.0000 -1.0000 2818532 1582475340.40 151.4532 59.9971 32.0000 1.9866 1.9891 418.1592 418.7855 0.0940 -1.0000 -1.0000 2818594 1582475340.50 151.4532 59.9971 32.0000 1.9861 1.9886 418.2274 418.8545 0.0941 -1.0000 -1.0000 2818688 1582475340.60 151.4829 59.9971 32.0000 1.9859 1.9884 418.3482 418.9751 0.0940 -1.0000 -1.0000 2818844 1582475340.70 151.4930 59.9971 32.0000 1.9868 1.9893 418.1338 418.7609 0.0940 -1.0000 -1.0000 2818907 1582475340.80 151.4930 59.9971 32.0000 1.9873 1.9897 418.1486 418.7754 0.0941 -1.0000 -1.0000 2818985 1582475340.90 151.4930 59.9971 32.0000 1.9862 1.9887 418.1555 418.7827 0.0941 -1.0000 -1.0000 2819047 1582475341.00 151.4930 59.9971 32.0000 1.9860 1.9885 418.2505 418.8791 0.0942 -1.0000 -1.0000 2819110 1582475341.10 151.4930 59.9971 32.0000 1.9867 1.9892 418.2871 418.9163 0.0942 -1.0000 -1.0000 2819172 1582475341.20 151.5256 59.9971 32.0000 1.9872 1.9897 418.1187 418.7465 0.0942 -1.0000 -1.0000 2819235 1582475341.30 151.5272 59.9971 32.0000 1.9875 1.9899 418.0799 418.7076 0.0941 -1.0000 -1.0000 2819313 1582475341.40 151.5272 59.9971 32.0000 1.9862 1.9887 418.1842 418.8108 0.0941 -1.0000 -1.0000 2819375 1582475341.50 151.5272 59.9971 32.0000 1.9856 1.9881 418.2467 418.8734 0.0940 -1.0000 -1.0000 2819453 1582475341.60 151.5272 59.9971 32.0000 1.9861 1.9886 418.1804 418.8080 0.0942 -1.0000 -1.0000 2819516 1582475341.70 151.5272 59.9971 32.0000 1.9865 1.9890 418.1249 418.7522 0.0941 -1.0000 -1.0000 2819766 1582475341.80 151.5513 59.9971 32.0000 1.9866 1.9890 418.1017 418.7295 0.0942 -1.0000 -1.0000 2819844 1582475341.90 151.5513 59.9971 32.0000 1.9858 1.9882 418.2931 418.9222 0.0945 -1.0000 -1.0000 2819907 1582475342.00 151.5513 59.9971 32.0000 1.9861 1.9886 418.2346 418.8629 0.0942 -1.0000 -1.0000 2819969 1582475342.10 151.5513 59.9971 32.0000 1.9865 1.9889 418.1194 418.7474 0.0942 -1.0000 -1.0000 2820047 1582475342.20 151.5513 59.9971 32.0000 1.9869 1.9894 418.1479 418.7761 0.0942 -1.0000 -1.0000 2820110 1582475342.30 151.5977 59.9971 32.0000 1.9857 1.9881 418.2867 418.9146 0.0941 -1.0000 -1.0000 2820172 1582475342.40 151.5977 59.9971 32.0000 1.9860 1.9885 418.3493 418.9782 0.0942 -1.0000 -1.0000 2820250 1582475342.50 151.5977 59.9971 32.0000 1.9866 1.9890 418.2521 418.8804 0.0943 -1.0000 -1.0000 2820313 1582475342.60 151.5977 59.9971 32.0000 1.9873 1.9897 418.1200 418.7495 0.0945 -1.0000 -1.0000 2820375 1582475342.70 151.5977 59.9971 32.0000 1.9866 1.9891 418.0460 418.6739 0.0942 -1.0000 -1.0000 2820516 1582475342.80 151.5977 59.9971 32.0000 1.9853 1.9877 418.2459 418.8746 0.0943 -1.0000 -1.0000 2820579 1582475342.90 151.6019 59.9971 32.0000 1.9852 1.9876 418.3435 418.9725 0.0943 -1.0000 -1.0000 2820641 1582475343.00 151.6019 59.9971 32.0000 1.9863 1.9887 418.0796 418.7076 0.0942 -1.0000 -1.0000 2820703 1582475343.10 151.6019 59.9971 32.0000 1.9871 1.9896 418.1066 418.7352 0.0944 -1.0000 -1.0000 2820781 1582475343.20 151.6019 59.9971 32.0000 1.9866 1.9890 418.2161 418.8464 0.0945 -1.0000 -1.0000 2821000 1582475343.30 151.6019 59.9971 32.0000 1.9857 1.9881 418.3426 418.9718 0.0943 -1.0000 -1.0000 2821079 1582475343.40 151.5429 59.9971 32.0000 1.9861 1.9886 418.0770 418.7065 0.0945 -1.0000 -1.0000 2821141 1582475343.50 151.5429 59.9971 32.0000 1.9867 1.9891 418.0352 418.6641 0.0943 -1.0000 -1.0000 2821203 1582475343.60 151.5429 59.9971 32.0000 1.9864 1.9889 418.0982 418.7267 0.0943 -1.0000 -1.0000 2821281 1582475343.70 151.5429 59.9971 32.0000 1.9849 1.9874 418.2016 418.8304 0.0943 -1.0000 -1.0000 2821516 1582475343.80 151.5429 59.9971 32.0000 1.9853 1.9877 418.2385 418.8681 0.0944 -1.0000 -1.0000 2821579 1582475343.90 151.5555 59.9971 32.0000 1.9864 1.9889 418.1240 418.7530 0.0944 -1.0000 -1.0000 2821641 1582475344.00 151.5959 59.9971 32.0000 1.9864 1.9888 418.0857 418.7156 0.0945 -1.0000 -1.0000 2821703 1582475344.10 151.5959 59.9971 32.0000 1.9864 1.9888 418.1564 418.7856 0.0944 -1.0000 -1.0000 2821781 1582475344.20 151.5959 59.9971 32.0000 1.9861 1.9886 418.3213 418.9511 0.0943 -1.0000 -1.0000 2821844 1582475344.30 151.5959 59.9971 32.0000 1.9861 1.9886 418.2392 418.8685 0.0945 -1.0000 -1.0000 2822219 1582475344.40 151.5959 59.9971 32.0000 1.9861 1.9886 418.0018 418.6321 0.0945 -1.0000 -1.0000 2822297 1582475344.50 151.5868 59.9971 32.0000 1.9858 1.9883 418.1130 418.7413 0.0943 -1.0000 -1.0000 2822360 1582475344.60 151.5769 59.9971 32.0000 1.9856 1.9880 418.2285 418.8574 0.0943 -1.0000 -1.0000 2822422 1582475344.70 151.5769 59.9971 32.0000 1.9856 1.9880 418.3053 418.9352 0.0945 -1.0000 -1.0000 2822485 1582475344.80 151.5769 59.9971 32.0000 1.9863 1.9888 418.2256 418.8566 0.0946 -1.0000 -1.0000 2822735 1582475344.90 151.5769 59.9971 32.0000 1.9877 1.9902 418.1495 418.7788 0.0943 -1.0000 -1.0000 2822797 1582475345.00 151.5769 59.9971 32.0000 1.9868 1.9892 418.0804 418.7084 0.0943 -1.0000 -1.0000 2822876 1582475345.10 151.4988 59.9961 32.0000 1.9860 1.9884 418.1856 418.8160 0.0945 -1.0000 -1.0000 2822938 1582475345.20 151.4840 59.9959 32.0000 1.9860 1.9884 418.3383 418.9673 0.0943 -1.0000 -1.0000 2823000 1582475345.30 151.4840 59.9959 32.0000 1.9864 1.9888 418.1101 418.7390 0.0944 -1.0000 -1.0000 2823250 1582475345.40 151.4840 59.9959 32.0000 1.9861 1.9885 418.1398 418.7693 0.0944 -1.0000 -1.0000 2823313 1582475345.50 151.4840 59.9959 32.0000 1.9854 1.9878 418.2110 418.8406 0.0944 -1.0000 -1.0000 2823391 1582475345.60 151.4840 59.9959 32.0000 1.9852 1.9877 418.2800 418.9097 0.0944 -1.0000 -1.0000 2823453 1582475345.70 151.4768 59.9959 32.0000 1.9864 1.9888 418.0683 418.6974 0.0944 -1.0000 -1.0000 2823516 1582475345.80 151.4768 59.9959 32.0000 1.9867 1.9892 418.0614 418.6903 0.0944 -1.0000 -1.0000 2823719 1582475345.90 151.4768 59.9959 32.0000 1.9864 1.9889 418.0913 418.7210 0.0945 -1.0000 -1.0000 2823781 1582475346.00 151.4768 59.9959 32.0000 1.9863 1.9888 418.2546 418.8840 0.0944 -1.0000 -1.0000 2823844 1582475346.10 151.4768 59.9959 32.0000 1.9861 1.9886 418.2736 418.9030 0.0944 -1.0000 -1.0000 2823907 1582475346.20 151.4712 59.9959 32.0000 1.9866 1.9891 418.1811 418.8104 0.0944 -1.0000 -1.0000 2823969 1582475346.30 151.4211 59.9959 32.0000 1.9869 1.9894 418.1123 418.7414 0.0944 -1.0000 -1.0000 2824250 1582475346.40 151.4211 59.9959 32.0000 1.9863 1.9887 418.1187 418.7488 0.0945 -1.0000 -1.0000 2824328 1582475346.50 151.4211 59.9959 32.0000 1.9856 1.9881 418.4075 419.0377 0.0944 -1.0000 -1.0000 2824391 1582475346.60 151.4211 59.9959 32.0000 1.9866 1.9891 418.2357 418.8647 0.0944 -1.0000 -1.0000 2824453 1582475346.70 151.4211 59.9959 32.0000 1.9868 1.9892 418.1057 418.7349 0.0944 -1.0000 -1.0000 2824532 1582475346.80 151.5137 59.9959 32.0000 1.9871 1.9896 418.2160 418.8441 0.0942 -1.0000 -1.0000 2825516 1582475346.90 151.5137 59.9959 32.0000 1.9861 1.9885 418.3263 418.9548 0.0943 -1.0000 -1.0000 2825657 1582475347.00 151.5137 59.9959 32.0000 1.9867 1.9892 418.2732 418.9029 0.0945 -1.0000 -1.0000 2825719 1582475347.10 151.5137 59.9959 32.0000 1.9869 1.9894 418.1764 418.8061 0.0944 -1.0000 -1.0000 2825781 1582475347.20 151.5137 59.9959 32.0000 1.9869 1.9893 418.1371 418.7646 0.0941 -1.0000 -1.0000 2825844 1582475347.30 151.5136 59.9959 32.0000 1.9870 1.9894 418.1410 418.7691 0.0943 -1.0000 -1.0000 2825922 1582475347.40 151.4798 59.9959 32.0000 1.9861 1.9885 418.3355 418.9635 0.0942 -1.0000 -1.0000 2825985 1582475347.50 151.4798 59.9959 32.0000 1.9857 1.9881 418.3139 418.9420 0.0942 -1.0000 -1.0000 2826063 1582475347.60 151.4798 59.9959 32.0000 1.9862 1.9886 418.0859 418.7132 0.0941 -1.0000 -1.0000 2826126 1582475347.70 151.4798 59.9959 32.0000 1.9861 1.9886 418.0373 418.6646 0.0941 -1.0000 -1.0000 2826188 1582475347.80 151.4798 59.9959 32.0000 1.9858 1.9883 418.2014 418.8295 0.0942 -1.0000 -1.0000 2826250 1582475347.90 151.5038 59.9959 32.0000 1.9856 1.9881 418.2051 418.8329 0.0942 -1.0000 -1.0000 2826313 1582475348.00 151.5718 59.9959 32.0000 1.9866 1.9891 418.0828 418.7110 0.0943 -1.0000 -1.0000 2826376 1582475348.10 151.5718 59.9959 32.0000 1.9871 1.9895 418.0355 418.6633 0.0942 -1.0000 -1.0000 2826453 1582475348.20 151.5718 59.9959 32.0000 1.9874 1.9899 418.2120 418.8396 0.0941 -1.0000 -1.0000 2826516 1582475348.30 151.5718 59.9959 32.0000 1.9864 1.9889 418.2979 418.9252 0.0940 -1.0000 -1.0000 2826579 1582475348.40 151.5718 59.9959 32.0000 1.9859 1.9883 418.1469 418.7746 0.0942 -1.0000 -1.0000 2826657 1582475348.50 151.5508 59.9959 32.0000 1.9871 1.9896 418.0068 418.6346 0.0941 -1.0000 -1.0000 2826719 1582475348.60 151.5508 59.9959 32.0000 1.9861 1.9885 418.1596 418.7872 0.0942 -1.0000 -1.0000 2826781 1582475348.70 151.5508 59.9959 32.0000 1.9857 1.9881 418.2957 418.9232 0.0941 -1.0000 -1.0000 2826844 1582475348.80 151.5508 59.9959 32.0000 1.9859 1.9884 418.1884 418.8173 0.0943 -1.0000 -1.0000 2826922 1582475348.90 151.5508 59.9959 32.0000 1.9869 1.9894 418.0604 418.6876 0.0940 -1.0000 -1.0000 2826985 1582475349.00 151.5508 59.9959 32.0000 1.9862 1.9886 418.0944 418.7217 0.0942 -1.0000 -1.0000 2827047 1582475349.10 151.5508 59.9959 32.0000 1.9860 1.9884 418.2871 418.9151 0.0942 -1.0000 -1.0000 2827126 1582475349.20 151.5508 59.9959 32.0000 1.9854 1.9879 418.1908 418.8190 0.0942 -1.0000 -1.0000 2827188 1582475349.30 151.5508 59.9959 32.0000 1.9865 1.9889 418.2036 418.8316 0.0942 -1.0000 -1.0000 2827250 1582475349.40 151.5508 59.9959 32.0000 1.9863 1.9888 418.0380 418.6662 0.0942 -1.0000 -1.0000 2827313 1582475349.50 151.5492 59.9959 32.0000 1.9859 1.9883 418.1670 418.7940 0.0941 -1.0000 -1.0000 2827391 1582475349.60 151.5051 59.9959 32.0000 1.9848 1.9873 418.2917 418.9196 0.0942 -1.0000 -1.0000 2827454 1582475349.70 151.5051 59.9959 32.0000 1.9852 1.9877 418.2876 418.9155 0.0942 -1.0000 -1.0000 2827516 1582475349.80 151.5051 59.9959 32.0000 1.9853 1.9878 418.2812 418.9090 0.0942 -1.0000 -1.0000 2827594 1582475349.90 151.5051 59.9959 32.0000 1.9857 1.9881 418.1694 418.7966 0.0940 -1.0000 -1.0000 2827657 1582475350.00 151.5051 59.9959 32.0000 1.9858 1.9882 418.1860 418.8133 0.0941 -1.0000 -1.0000 2827719 1582475350.10 151.4810 59.9957 32.0000 1.9858 1.9883 418.2360 418.8624 0.0940 -1.0000 -1.0000 2827781 1582475350.20 151.4810 59.9957 32.0000 1.9850 1.9874 418.2587 418.8853 0.0938 -1.0000 -1.0000 2827844 1582475350.30 151.4810 59.9957 32.0000 1.9864 1.9888 418.0656 418.6912 0.0939 -1.0000 -1.0000 2827907 1582475350.40 151.4810 59.9957 32.0000 1.9860 1.9885 417.9724 418.6004 0.0942 -1.0000 -1.0000 2828250 1582475350.50 151.4810 59.9957 32.0000 1.9861 1.9886 418.0749 418.7019 0.0941 -1.0000 -1.0000 2828313 1582475350.60 151.4728 59.9957 32.0000 1.9856 1.9881 418.2569 418.8845 0.0942 -1.0000 -1.0000 2828375 1582475350.70 151.3466 59.9957 32.0000 1.9859 1.9884 418.1715 418.7995 0.0942 -1.0000 -1.0000 2828453 1582475350.80 151.3466 59.9957 32.0000 1.9859 1.9884 418.0835 418.7119 0.0943 -1.0000 -1.0000 2828516 1582475350.90 151.3466 59.9957 32.0000 1.9858 1.9882 418.0427 418.6700 0.0940 -1.0000 -1.0000 2829360 1582475351.00 151.3466 59.9957 32.0000 1.9856 1.9880 418.1613 418.7881 0.0941 -1.0000 -1.0000 2829422 1582475351.10 151.3466 59.9957 32.0000 1.9856 1.9880 418.2517 418.8799 0.0941 -1.0000 -1.0000 2829485 1582475351.20 151.3905 59.9957 32.0000 1.9868 1.9892 418.0976 418.7242 0.0940 -1.0000 -1.0000 2829547 1582475351.30 151.3905 59.9957 32.0000 1.9869 1.9894 418.0646 418.6903 0.0938 -1.0000 -1.0000 2829626 1582475351.40 151.3905 59.9957 32.0000 1.9864 1.9888 418.1633 418.7899 0.0941 -1.0000 -1.0000 2829688 1582475351.50 151.3905 59.9957 32.0000 1.9857 1.9882 418.2567 418.8846 0.0941 -1.0000 -1.0000 2829766 1582475351.60 151.3905 59.9957 32.0000 1.9856 1.9881 418.1939 418.8208 0.0940 -1.0000 -1.0000 2829828 1582475351.70 151.4120 59.9957 32.0000 1.9860 1.9884 418.0446 418.6708 0.0940 -1.0000 -1.0000 2829891 1582475351.80 151.4292 59.9957 32.0000 1.9864 1.9889 418.1175 418.7438 0.0939 -1.0000 -1.0000 2829953 1582475351.90 151.4292 59.9957 32.0000 1.9861 1.9886 418.2022 418.8288 0.0941 -1.0000 -1.0000 2830500 1582475352.00 151.4292 59.9957 32.0000 1.9854 1.9879 418.3452 418.9709 0.0938 -1.0000 -1.0000 2830563 1582475352.10 151.4292 59.9957 32.0000 1.9861 1.9885 418.2900 418.9166 0.0940 -1.0000 -1.0000 2830641 1582475352.20 151.4292 59.9957 32.0000 1.9863 1.9887 418.1895 418.8165 0.0940 -1.0000 -1.0000 2830704 1582475352.30 151.4896 59.9957 32.0000 1.9858 1.9882 418.1550 418.7812 0.0939 -1.0000 -1.0000 2830766 1582475352.40 151.4896 59.9957 32.0000 1.9855 1.9880 418.2469 418.8735 0.0939 -1.0000 -1.0000 2830844 1582475352.50 151.4896 59.9957 32.0000 1.9857 1.9882 418.2633 418.8893 0.0939 -1.0000 -1.0000 2830907 1582475352.60 151.4896 59.9957 32.0000 1.9856 1.9880 418.1425 418.7690 0.0940 -1.0000 -1.0000 2830969 1582475352.70 151.4896 59.9957 32.0000 1.9859 1.9884 418.0734 418.6996 0.0940 -1.0000 -1.0000 2831032 1582475352.80 151.4896 59.9957 32.0000 1.9866 1.9891 418.1578 418.7839 0.0939 -1.0000 -1.0000 2831110 1582475352.90 151.4896 59.9957 32.0000 1.9857 1.9882 418.1896 418.8159 0.0940 -1.0000 -1.0000 2831172 1582475353.00 151.4896 59.9957 32.0000 1.9858 1.9882 418.2163 418.8408 0.0937 -1.0000 -1.0000 2831235 1582475353.10 151.4896 59.9957 32.0000 1.9860 1.9884 418.0579 418.6837 0.0939 -1.0000 -1.0000 2831297 1582475353.20 151.4896 59.9957 32.0000 1.9860 1.9885 418.0301 418.6569 0.0941 -1.0000 -1.0000 2831360 1582475353.30 151.4896 59.9957 32.0000 1.9861 1.9885 418.0612 418.6882 0.0941 -1.0000 -1.0000 2831438 1582475353.40 151.5114 59.9957 32.0000 1.9855 1.9879 418.2676 418.8940 0.0940 -1.0000 -1.0000 2831500 1582475353.50 151.5114 59.9957 32.0000 1.9856 1.9880 418.1856 418.8126 0.0941 -1.0000 -1.0000 2831563 1582475353.60 151.5114 59.9957 32.0000 1.9866 1.9890 418.0696 418.6968 0.0940 -1.0000 -1.0000 2831641 1582475353.70 151.5114 59.9957 32.0000 1.9864 1.9888 418.1510 418.7768 0.0938 -1.0000 -1.0000 2831703 1582475353.80 151.5114 59.9957 32.0000 1.9857 1.9881 418.3564 418.9816 0.0938 -1.0000 -1.0000 2831766 1582475353.90 151.5114 59.9957 32.0000 1.9863 1.9887 418.2220 418.8483 0.0940 -1.0000 -1.0000 2831829 1582475354.00 151.5114 59.9957 32.0000 1.9860 1.9884 418.1577 418.7847 0.0941 -1.0000 -1.0000 2832219 1582475354.10 151.5114 59.9957 32.0000 1.9861 1.9885 418.0248 418.6509 0.0940 -1.0000 -1.0000 2832281 1582475354.20 151.5114 59.9957 32.0000 1.9858 1.9882 418.2085 418.8360 0.0941 -1.0000 -1.0000 2832516 1582475354.30 151.5114 59.9957 32.0000 1.9846 1.9871 418.2313 418.8588 0.0941 -1.0000 -1.0000 2832563 1582475354.40 151.5114 59.9957 32.0000 1.9853 1.9877 418.1795 418.8062 0.0940 -1.0000 -1.0000 2832641 1582475354.50 151.5114 59.9957 32.0000 1.9866 1.9890 418.1503 418.7766 0.0940 -1.0000 -1.0000 2832703 1582475354.60 151.5197 59.9956 32.0000 1.9858 1.9883 418.2203 418.8471 0.0940 -1.0000 -1.0000 2832766 1582475354.70 151.5338 59.9954 32.0000 1.9859 1.9884 418.1556 418.7814 0.0938 -1.0000 -1.0000 2832860 1582475354.80 151.5338 59.9954 32.0000 1.9866 1.9891 418.1187 418.7465 0.0942 -1.0000 -1.0000 2832922 1582475354.90 151.5338 59.9954 32.0000 1.9869 1.9894 418.0219 418.6490 0.0941 -1.0000 -1.0000 2832985 1582475355.00 151.5338 59.9954 32.0000 1.9858 1.9883 418.1430 418.7701 0.0941 -1.0000 -1.0000 2833047 1582475355.10 151.5338 59.9954 32.0000 1.9849 1.9874 418.2835 418.9109 0.0941 -1.0000 -1.0000 2833110 1582475355.20 151.5338 59.9954 32.0000 1.9857 1.9882 418.3424 418.9704 0.0942 -1.0000 -1.0000 2833172 1582475355.30 151.5369 59.9954 32.0000 1.9859 1.9884 418.0744 418.7018 0.0941 -1.0000 -1.0000 2833250 1582475355.40 151.5369 59.9954 32.0000 1.9865 1.9890 418.0815 418.7086 0.0941 -1.0000 -1.0000 2833313 1582475355.50 151.5369 59.9954 32.0000 1.9862 1.9887 418.1399 418.7664 0.0940 -1.0000 -1.0000 2833391 1582475355.60 151.5369 59.9954 32.0000 1.9853 1.9877 418.3022 418.9294 0.0941 -1.0000 -1.0000 2833516 1582475355.70 151.5070 59.9954 32.0000 1.9857 1.9881 418.1110 418.7379 0.0941 -1.0000 -1.0000 2833578 1582475355.80 151.4402 59.9954 32.0000 1.9868 1.9892 417.9933 418.6198 0.0940 -1.0000 -1.0000 2833657 1582475355.90 151.4402 59.9954 32.0000 1.9860 1.9884 418.1992 418.8261 0.0941 -1.0000 -1.0000 2833719 1582475356.00 151.4402 59.9954 32.0000 1.9860 1.9885 418.2946 418.9220 0.0940 -1.0000 -1.0000 2833781 1582475356.10 151.4402 59.9954 32.0000 1.9862 1.9886 418.1692 418.7953 0.0939 -1.0000 -1.0000 2834032 1582475356.20 151.4402 59.9954 32.0000 1.9867 1.9891 418.0468 418.6731 0.0940 -1.0000 -1.0000 2834094 1582475356.30 151.4402 59.9954 32.0000 1.9865 1.9889 418.0262 418.6534 0.0941 -1.0000 -1.0000 2834157 1582475356.40 151.4768 59.9954 32.0000 1.9867 1.9891 418.1982 418.8243 0.0939 -1.0000 -1.0000 2834235 1582475356.50 151.4768 59.9954 32.0000 1.9856 1.9880 418.2412 418.8687 0.0942 -1.0000 -1.0000 2834297 1582475356.60 151.4768 59.9954 32.0000 1.9868 1.9892 418.1582 418.7855 0.0940 -1.0000 -1.0000 2834735 1582475356.70 151.4768 59.9954 32.0000 1.9866 1.9890 418.0810 418.7071 0.0939 -1.0000 -1.0000 2834813 1582475356.80 151.4768 59.9954 32.0000 1.9871 1.9895 418.1582 418.7849 0.0941 -1.0000 -1.0000 2834860 1582475356.90 151.4647 59.9954 32.0000 1.9871 1.9895 418.3157 418.9445 0.0943 -1.0000 -1.0000 2834938 1582475357.00 151.4630 59.9954 32.0000 1.9862 1.9887 418.1878 418.8161 0.0942 -1.0000 -1.0000 2835000 1582475357.10 151.4630 59.9954 32.0000 1.9863 1.9887 418.0455 418.6720 0.0940 -1.0000 -1.0000 2835235 1582475357.20 151.4630 59.9954 32.0000 1.9860 1.9884 418.1666 418.7937 0.0942 -1.0000 -1.0000 2835297 1582475357.30 151.4630 59.9954 32.0000 1.9858 1.9883 418.2629 418.8901 0.0940 -1.0000 -1.0000 2835375 1582475357.40 151.4630 59.9954 32.0000 1.9858 1.9883 418.2411 418.8685 0.0942 -1.0000 -1.0000 2835438 1582475357.50 151.4628 59.9954 32.0000 1.9866 1.9890 418.0806 418.7073 0.0941 -1.0000 -1.0000 2835860 1582475357.60 151.4628 59.9954 32.0000 1.9868 1.9892 418.1344 418.7621 0.0942 -1.0000 -1.0000 2835985 1582475357.70 151.4628 59.9954 32.0000 1.9858 1.9883 418.2202 418.8475 0.0940 -1.0000 -1.0000 2836047 1582475357.80 151.4628 59.9954 32.0000 1.9859 1.9884 418.2740 418.9011 0.0940 -1.0000 -1.0000 2836126 1582475357.90 151.4628 59.9954 32.0000 1.9863 1.9887 418.2633 418.8900 0.0940 -1.0000 -1.0000 2836188 1582475358.00 151.4556 59.9954 32.0000 1.9861 1.9885 418.1489 418.7759 0.0940 -1.0000 -1.0000 2836250 1582475358.10 151.4556 59.9954 32.0000 1.9862 1.9886 418.2058 418.8324 0.0940 -1.0000 -1.0000 2836329 1582475358.20 151.4556 59.9954 32.0000 1.9853 1.9878 418.2724 418.9004 0.0941 -1.0000 -1.0000 2836391 1582475358.30 151.4556 59.9954 32.0000 1.9849 1.9873 418.2807 418.9075 0.0939 -1.0000 -1.0000 2836453 1582475358.40 151.4556 59.9954 32.0000 1.9870 1.9894 418.1090 418.7373 0.0943 -1.0000 -1.0000 2836516 1582475358.50 151.4556 59.9954 32.0000 1.9864 1.9888 418.0165 418.6433 0.0941 -1.0000 -1.0000 2836578 1582475358.60 151.5456 59.9954 32.0000 1.9864 1.9889 418.0781 418.7054 0.0941 -1.0000 -1.0000 2836641 1582475358.70 151.5629 59.9954 32.0000 1.9855 1.9880 418.2413 418.8682 0.0940 -1.0000 -1.0000 2837235 1582475358.80 151.5629 59.9954 32.0000 1.9863 1.9887 418.1464 418.7731 0.0940 -1.0000 -1.0000 2837297 1582475358.90 151.5629 59.9954 32.0000 1.9870 1.9894 418.0247 418.6525 0.0942 -1.0000 -1.0000 2837360 1582475359.00 151.5629 59.9954 32.0000 1.9862 1.9887 418.0269 418.6538 0.0940 -1.0000 -1.0000 2837438 1582475359.10 151.5629 59.9954 32.0000 1.9863 1.9888 418.1731 418.8000 0.0940 -1.0000 -1.0000 2837500 1582475359.20 151.5088 59.9954 32.0000 1.9857 1.9882 418.1089 418.7357 0.0940 -1.0000 -1.0000 2837563 1582475359.30 151.5088 59.9954 32.0000 1.9862 1.9886 418.0845 418.7114 0.0941 -1.0000 -1.0000 2837641 1582475359.40 151.5088 59.9954 32.0000 1.9860 1.9884 418.0696 418.6963 0.0940 -1.0000 -1.0000 2837703 1582475359.50 151.5088 59.9954 32.0000 1.9858 1.9882 418.2473 418.8745 0.0941 -1.0000 -1.0000 2837766 1582475359.60 151.5088 59.9954 32.0000 1.9856 1.9881 418.2814 418.9099 0.0942 -1.0000 -1.0000 2837829 1582475359.70 151.5726 59.9949 32.0000 1.9873 1.9897 418.1789 418.8064 0.0941 -1.0000 -1.0000 2837891 1582475359.80 151.5726 59.9949 32.0000 1.9862 1.9886 418.0510 418.6775 0.0940 -1.0000 -1.0000 2837969 1582475359.90 151.5726 59.9949 32.0000 1.9866 1.9891 418.0735 418.7012 0.0942 -1.0000 -1.0000 2838032 1582475360.00 151.5726 59.9949 32.0000 1.9857 1.9881 418.2836 418.9115 0.0941 -1.0000 -1.0000 2838094 1582475360.10 151.5726 59.9949 32.0000 1.9849 1.9873 418.2715 418.8995 0.0942 -1.0000 -1.0000 2838172 1582475360.20 151.5726 59.9949 32.0000 1.9856 1.9881 418.2233 418.8524 0.0943 -1.0000 -1.0000 2838235 1582475360.30 151.6778 59.9949 32.0000 1.9861 1.9886 418.1648 418.7930 0.0942 -1.0000 -1.0000 2838297 1582475360.40 151.7088 59.9949 32.0000 1.9856 1.9880 418.2271 418.8551 0.0942 -1.0000 -1.0000 2838376 1582475360.50 151.7088 59.9949 32.0000 1.9859 1.9884 418.3411 418.9694 0.0942 -1.0000 -1.0000 2838438 1582475360.60 151.7088 59.9949 32.0000 1.9863 1.9888 418.2478 418.8760 0.0941 -1.0000 -1.0000 2838500 1582475360.70 151.7088 59.9949 32.0000 1.9867 1.9892 418.0863 418.7129 0.0940 -1.0000 -1.0000 2838563 1582475360.80 151.7088 59.9949 32.0000 1.9870 1.9895 418.1638 418.7926 0.0944 -1.0000 -1.0000 2838641 1582475360.90 151.7088 59.9949 32.0000 1.9870 1.9894 418.4009 419.0301 0.0943 -1.0000 -1.0000 2838703 1582475361.00 151.7088 59.9949 32.0000 1.9869 1.9894 418.3426 418.9707 0.0941 -1.0000 -1.0000 2838766 1582475361.10 151.7088 59.9949 32.0000 1.9866 1.9890 418.3103 418.9389 0.0943 -1.0000 -1.0000 2838829 1582475361.20 151.7088 59.9949 32.0000 1.9876 1.9901 418.1408 418.7697 0.0942 -1.0000 -1.0000 2839469 1582475361.30 151.7088 59.9949 32.0000 1.9880 1.9904 418.1231 418.7498 0.0940 -1.0000 -1.0000 2839547 1582475361.40 151.6926 59.9949 32.0000 1.9871 1.9896 418.1431 418.7707 0.0942 -1.0000 -1.0000 2839610 1582475361.50 151.6612 59.9949 32.0000 1.9872 1.9896 418.3211 418.9490 0.0942 -1.0000 -1.0000 2839688 1582475361.60 151.6612 59.9949 32.0000 1.9879 1.9903 418.1859 418.8138 0.0942 -1.0000 -1.0000 2839750 1582475361.70 151.6612 59.9949 32.0000 1.9877 1.9901 418.0711 418.6991 0.0942 -1.0000 -1.0000 2839813 1582475361.80 151.6612 59.9949 32.0000 1.9876 1.9901 418.2475 418.8752 0.0941 -1.0000 -1.0000 2839875 1582475361.90 151.6612 59.9949 32.0000 1.9873 1.9897 418.3932 419.0218 0.0942 -1.0000 -1.0000 2839953 1582475362.00 151.5532 59.9949 32.0000 1.9876 1.9901 418.2941 418.9229 0.0944 -1.0000 -1.0000 2840016 1582475362.10 151.5532 59.9949 32.0000 1.9873 1.9898 418.1555 418.7844 0.0943 -1.0000 -1.0000 2840078 1582475362.20 151.5532 59.9949 32.0000 1.9879 1.9903 418.0945 418.7217 0.0942 -1.0000 -1.0000 2840141 1582475362.30 151.5532 59.9949 32.0000 1.9867 1.9891 418.3332 418.9622 0.0942 -1.0000 -1.0000 2840204 1582475362.40 151.5532 59.9949 32.0000 1.9865 1.9890 418.3309 418.9592 0.0943 -1.0000 -1.0000 2840281 1582475362.50 151.4930 59.9949 32.0000 1.9868 1.9892 418.3990 419.0281 0.0943 -1.0000 -1.0000 2840344 1582475362.60 151.4903 59.9949 32.0000 1.9863 1.9888 418.1733 418.8019 0.0942 -1.0000 -1.0000 2840406 1582475362.70 151.4903 59.9949 32.0000 1.9866 1.9891 418.2490 418.8770 0.0942 -1.0000 -1.0000 2840485 1582475362.80 151.4903 59.9949 32.0000 1.9862 1.9886 418.2930 418.9212 0.0942 -1.0000 -1.0000 2840547 1582475362.90 151.4903 59.9949 32.0000 1.9860 1.9884 418.3124 418.9394 0.0941 -1.0000 -1.0000 2840610 1582475363.00 151.4903 59.9949 32.0000 1.9876 1.9901 418.1775 418.8050 0.0942 -1.0000 -1.0000 2840672 1582475363.10 151.4903 59.9949 32.0000 1.9871 1.9895 418.1847 418.8116 0.0940 -1.0000 -1.0000 2840735 1582475363.20 151.4903 59.9949 32.0000 1.9861 1.9886 418.2188 418.8467 0.0941 -1.0000 -1.0000 2840797 1582475363.30 151.4903 59.9949 32.0000 1.9856 1.9880 418.2246 418.8517 0.0941 -1.0000 -1.0000 2841000 1582475363.40 151.4903 59.9949 32.0000 1.9858 1.9883 418.2799 418.9071 0.0941 -1.0000 -1.0000 2841063 1582475363.50 151.4903 59.9949 32.0000 1.9865 1.9889 418.2100 418.8368 0.0941 -1.0000 -1.0000 2841126 1582475363.60 151.4782 59.9949 32.0000 1.9876 1.9900 418.0914 418.7187 0.0941 -1.0000 -1.0000 2841188 1582475363.70 151.4716 59.9949 32.0000 1.9867 1.9891 418.1785 418.8063 0.0942 -1.0000 -1.0000 2841250 1582475363.80 151.4716 59.9949 32.0000 1.9862 1.9886 418.2338 418.8613 0.0940 -1.0000 -1.0000 2841516 1582475363.90 151.4716 59.9949 32.0000 1.9870 1.9895 418.1272 418.7517 0.0938 -1.0000 -1.0000 2841578 1582475364.00 151.4716 59.9949 32.0000 1.9864 1.9888 418.1333 418.7600 0.0940 -1.0000 -1.0000 2841641 1582475364.10 151.4716 59.9949 32.0000 1.9862 1.9887 418.2709 418.8965 0.0938 -1.0000 -1.0000 2841703 1582475364.20 151.5110 59.9949 32.0000 1.9861 1.9885 418.3087 418.9355 0.0940 -1.0000 -1.0000 2841766 1582475364.30 151.5110 59.9949 32.0000 1.9860 1.9885 418.2205 418.8475 0.0940 -1.0000 -1.0000 2841969 1582475364.40 151.5110 59.9949 32.0000 1.9863 1.9887 418.1033 418.7304 0.0941 -1.0000 -1.0000 2842047 1582475364.50 151.5110 59.9949 32.0000 1.9862 1.9886 418.0954 418.7228 0.0941 -1.0000 -1.0000 2842110 1582475364.60 151.5110 59.9949 32.0000 1.9867 1.9892 418.2611 418.8884 0.0941 -1.0000 -1.0000 2842172 1582475364.70 151.5110 59.9949 32.0000 1.9856 1.9881 418.3755 419.0022 0.0939 -1.0000 -1.0000 2842250 1582475364.80 151.4828 59.9959 32.0000 1.9854 1.9878 418.2428 418.8686 0.0939 -1.0000 -1.0000 2842610 1582475364.90 151.4828 59.9959 32.0000 1.9858 1.9882 418.2026 418.8287 0.0939 -1.0000 -1.0000 2842672 1582475365.00 151.4828 59.9959 32.0000 1.9859 1.9884 418.1595 418.7854 0.0938 -1.0000 -1.0000 2842750 1582475365.10 151.4828 59.9959 32.0000 1.9859 1.9883 418.2830 418.9092 0.0939 -1.0000 -1.0000 2842813 1582475365.20 151.4828 59.9959 32.0000 1.9854 1.9878 418.3025 418.9285 0.0939 -1.0000 -1.0000 2842876 1582475365.30 151.5050 59.9959 32.0000 1.9864 1.9889 418.1340 418.7591 0.0937 -1.0000 -1.0000 2843219 1582475365.40 151.5050 59.9959 32.0000 1.9867 1.9891 418.0469 418.6709 0.0936 -1.0000 -1.0000 2843281 1582475365.50 151.5050 59.9959 32.0000 1.9856 1.9881 418.2416 418.8674 0.0939 -1.0000 -1.0000 2843360 1582475365.60 151.5050 59.9959 32.0000 1.9850 1.9874 418.2120 418.8385 0.0939 -1.0000 -1.0000 2843422 1582475365.70 151.5050 59.9959 32.0000 1.9851 1.9875 418.1998 418.8269 0.0942 -1.0000 -1.0000 2843469 1582475365.80 151.5386 59.9959 32.0000 1.9862 1.9887 418.1412 418.7679 0.0940 -1.0000 -1.0000 2843735 1582475365.90 151.5408 59.9959 32.0000 1.9870 1.9894 418.1087 418.7358 0.0941 -1.0000 -1.0000 2843797 1582475366.00 151.5408 59.9959 32.0000 1.9859 1.9884 418.0988 418.7251 0.0939 -1.0000 -1.0000 2843860 1582475366.10 151.5408 59.9959 32.0000 1.9856 1.9880 418.2100 418.8367 0.0940 -1.0000 -1.0000 2843938 1582475366.20 151.5408 59.9959 32.0000 1.9856 1.9881 418.1218 418.7476 0.0939 -1.0000 -1.0000 2844000 1582475366.30 151.5408 59.9959 32.0000 1.9860 1.9885 418.0976 418.7243 0.0941 -1.0000 -1.0000 2844235 1582475366.40 151.4685 59.9959 32.0000 1.9854 1.9878 418.1693 418.7960 0.0939 -1.0000 -1.0000 2844313 1582475366.50 151.4685 59.9959 32.0000 1.9851 1.9875 418.2913 418.9188 0.0941 -1.0000 -1.0000 2844375 1582475366.60 151.4685 59.9959 32.0000 1.9856 1.9881 418.1747 418.8014 0.0940 -1.0000 -1.0000 2844438 1582475366.70 151.4685 59.9959 32.0000 1.9861 1.9885 418.0467 418.6730 0.0939 -1.0000 -1.0000 2844516 1582475366.80 151.4685 59.9959 32.0000 1.9860 1.9884 418.0774 418.7053 0.0942 -1.0000 -1.0000 2844578 1582475366.90 151.4685 59.9959 32.0000 1.9860 1.9884 418.1713 418.7979 0.0940 -1.0000 -1.0000 2844641 1582475367.00 151.4687 59.9959 32.0000 1.9859 1.9884 418.2885 418.9160 0.0942 -1.0000 -1.0000 2844703 1582475367.10 151.4687 59.9959 32.0000 1.9858 1.9883 418.2254 418.8529 0.0941 -1.0000 -1.0000 2844781 1582475367.20 151.4687 59.9959 32.0000 1.9856 1.9880 418.1848 418.8123 0.0941 -1.0000 -1.0000 2844829 1582475367.30 151.4687 59.9959 32.0000 1.9861 1.9885 418.0878 418.7147 0.0941 -1.0000 -1.0000 2844906 1582475367.40 151.4597 59.9959 32.0000 1.9858 1.9883 418.2236 418.8507 0.0940 -1.0000 -1.0000 2844969 1582475367.50 151.4513 59.9959 32.0000 1.9859 1.9884 418.3104 418.9375 0.0941 -1.0000 -1.0000 2845047 1582475367.60 151.4513 59.9959 32.0000 1.9860 1.9885 418.2017 418.8298 0.0942 -1.0000 -1.0000 2845110 1582475367.70 151.4513 59.9959 32.0000 1.9866 1.9891 418.1510 418.7784 0.0941 -1.0000 -1.0000 2845172 1582475367.80 151.4513 59.9959 32.0000 1.9854 1.9879 418.2287 418.8558 0.0940 -1.0000 -1.0000 2845250 1582475367.90 151.4513 59.9959 32.0000 1.9852 1.9877 418.3373 418.9660 0.0942 -1.0000 -1.0000 2845532 1582475368.00 151.4515 59.9959 32.0000 1.9871 1.9896 418.1385 418.7659 0.0941 -1.0000 -1.0000 2845594 1582475368.10 151.4515 59.9959 32.0000 1.9872 1.9897 418.0685 418.6962 0.0942 -1.0000 -1.0000 2845656 1582475368.20 151.4515 59.9959 32.0000 1.9868 1.9892 418.0630 418.6920 0.0943 -1.0000 -1.0000 2845719 1582475368.30 151.4515 59.9959 32.0000 1.9855 1.9879 418.3386 418.9666 0.0942 -1.0000 -1.0000 2845781 1582475368.40 151.4515 59.9959 32.0000 1.9853 1.9878 418.1875 418.8155 0.0942 -1.0000 -1.0000 2846219 1582475368.50 151.4515 59.9959 32.0000 1.9864 1.9888 418.0333 418.6615 0.0943 -1.0000 -1.0000 2846281 1582475368.60 151.4492 59.9959 32.0000 1.9864 1.9889 418.0250 418.6533 0.0942 -1.0000 -1.0000 2846344 1582475368.70 151.4490 59.9959 32.0000 1.9856 1.9881 418.2599 418.8886 0.0944 -1.0000 -1.0000 2846422 1582475368.80 151.4490 59.9959 32.0000 1.9868 1.9892 418.2893 418.9193 0.0944 -1.0000 -1.0000 2846485 1582475368.90 151.4490 59.9959 32.0000 1.9862 1.9887 418.2305 418.8593 0.0943 -1.0000 -1.0000 2847235 1582475369.00 151.4490 59.9959 32.0000 1.9868 1.9892 418.1354 418.7636 0.0942 -1.0000 -1.0000 2847313 1582475369.10 151.4490 59.9959 32.0000 1.9867 1.9892 418.0435 418.6717 0.0943 -1.0000 -1.0000 2847375 1582475369.20 151.4490 59.9959 32.0000 1.9862 1.9887 418.3196 418.9486 0.0943 -1.0000 -1.0000 2847438 1582475369.30 151.4543 59.9959 32.0000 1.9854 1.9879 418.4050 419.0348 0.0944 -1.0000 -1.0000 2847516 1582475369.40 151.4653 59.9959 32.0000 1.9865 1.9889 418.2733 418.9022 0.0943 -1.0000 -1.0000 2847578 1582475369.50 151.4653 59.9959 32.0000 1.9872 1.9897 418.1994 418.8288 0.0944 -1.0000 -1.0000 2847656 1582475369.60 151.4653 59.9959 32.0000 1.9868 1.9892 418.4033 419.0332 0.0944 -1.0000 -1.0000 2847719 1582475369.70 151.4707 59.9959 32.0000 1.9859 1.9884 418.2765 418.9056 0.0944 -1.0000 -1.0000 2847781 1582475369.80 151.4707 59.9959 32.0000 1.9870 1.9894 418.1508 418.7805 0.0945 -1.0000 -1.0000 2847860 1582475369.90 151.4707 59.9959 32.0000 1.9869 1.9893 418.1550 418.7842 0.0944 -1.0000 -1.0000 2847922 1582475370.00 151.4707 59.9959 32.0000 1.9858 1.9883 418.3020 418.9316 0.0944 -1.0000 -1.0000 2847985 1582475370.10 151.4707 59.9959 32.0000 1.9847 1.9872 418.3930 419.0229 0.0944 -1.0000 -1.0000 2848047 1582475370.20 151.4707 59.9959 32.0000 1.9861 1.9886 418.3145 418.9445 0.0945 -1.0000 -1.0000 2848110 1582475370.30 151.4731 59.9959 32.0000 1.9871 1.9895 418.0498 418.6791 0.0944 -1.0000 -1.0000 2848172 1582475370.40 151.4969 59.9959 32.0000 1.9860 1.9885 418.0821 418.7111 0.0943 -1.0000 -1.0000 2848250 1582475370.50 151.4969 59.9959 32.0000 1.9860 1.9884 418.3236 418.9524 0.0943 -1.0000 -1.0000 2848313 1582475370.60 151.4969 59.9959 32.0000 1.9860 1.9885 418.3650 418.9945 0.0944 -1.0000 -1.0000 2848375 1582475370.70 151.4969 59.9959 32.0000 1.9859 1.9884 418.2759 418.9055 0.0944 -1.0000 -1.0000 2848453 1582475370.80 151.4969 59.9959 32.0000 1.9871 1.9896 418.0792 418.7085 0.0944 -1.0000 -1.0000 2848516 1582475370.90 151.4969 59.9959 32.0000 1.9862 1.9886 418.2812 418.9101 0.0943 -1.0000 -1.0000 2848578 1582475371.00 151.4635 59.9959 32.0000 1.9856 1.9880 418.3268 418.9568 0.0945 -1.0000 -1.0000 2848719 1582475371.10 151.4635 59.9959 32.0000 1.9854 1.9879 418.1646 418.7941 0.0944 -1.0000 -1.0000 2848781 1582475371.20 151.4635 59.9959 32.0000 1.9867 1.9891 418.0612 418.6904 0.0944 -1.0000 -1.0000 2848844 1582475371.30 151.4635 59.9959 32.0000 1.9866 1.9891 418.0515 418.6806 0.0944 -1.0000 -1.0000 2848922 1582475371.40 151.4635 59.9959 32.0000 1.9854 1.9879 418.2326 418.8618 0.0944 -1.0000 -1.0000 2848985 1582475371.50 151.5218 59.9959 32.0000 1.9861 1.9885 418.2105 418.8400 0.0945 -1.0000 -1.0000 2849297 1582475371.60 151.5574 59.9959 32.0000 1.9868 1.9893 418.1416 418.7712 0.0944 -1.0000 -1.0000 2849360 1582475371.70 151.5574 59.9959 32.0000 1.9866 1.9891 418.0958 418.7250 0.0944 -1.0000 -1.0000 2849422 1582475371.80 151.5574 59.9959 32.0000 1.9870 1.9895 418.0934 418.7226 0.0944 -1.0000 -1.0000 2849485 1582475371.90 151.5574 59.9959 32.0000 1.9854 1.9879 418.2714 418.9006 0.0944 -1.0000 -1.0000 2849547 1582475372.00 151.5574 59.9959 32.0000 1.9860 1.9885 418.1524 418.7818 0.0944 -1.0000 -1.0000 2850281 1582475372.10 151.5508 59.9959 32.0000 1.9861 1.9885 418.1798 418.8082 0.0943 -1.0000 -1.0000 2850344 1582475372.20 151.5508 59.9959 32.0000 1.9864 1.9889 418.1651 418.7940 0.0943 -1.0000 -1.0000 2850406 1582475372.30 151.5508 59.9959 32.0000 1.9857 1.9882 418.2566 418.8852 0.0943 -1.0000 -1.0000 2850469 1582475372.40 151.5508 59.9959 32.0000 1.9862 1.9887 418.2308 418.8600 0.0943 -1.0000 -1.0000 2850547 1582475372.50 151.5508 59.9959 32.0000 1.9865 1.9890 418.0375 418.6658 0.0943 -1.0000 -1.0000 2850781 1582475372.60 151.5537 59.9959 32.0000 1.9866 1.9891 418.0459 418.6749 0.0944 -1.0000 -1.0000 2850844 1582475372.70 151.5539 59.9959 32.0000 1.9857 1.9882 418.2539 418.8838 0.0944 -1.0000 -1.0000 2850906 1582475372.80 151.5539 59.9959 32.0000 1.9858 1.9883 418.2911 418.9197 0.0942 -1.0000 -1.0000 2850969 1582475372.90 151.5539 59.9959 32.0000 1.9857 1.9881 418.2865 418.9142 0.0941 -1.0000 -1.0000 2851032 1582475373.00 151.5539 59.9959 32.0000 1.9861 1.9885 418.2348 418.8626 0.0942 -1.0000 -1.0000 2851110 1582475373.10 151.5539 59.9959 32.0000 1.9856 1.9881 418.1582 418.7872 0.0944 -1.0000 -1.0000 2851172 1582475373.20 151.4751 59.9959 32.0000 1.9863 1.9887 418.2548 418.8838 0.0943 -1.0000 -1.0000 2851235 1582475373.30 151.4751 59.9959 32.0000 1.9852 1.9877 418.2215 418.8503 0.0943 -1.0000 -1.0000 2851313 1582475373.40 151.4751 59.9959 32.0000 1.9859 1.9884 418.0306 418.6606 0.0945 -1.0000 -1.0000 2851375 1582475373.50 151.4751 59.9959 32.0000 1.9862 1.9886 418.0376 418.6665 0.0943 -1.0000 -1.0000 2851438 1582475373.60 151.4751 59.9959 32.0000 1.9853 1.9877 418.2430 418.8706 0.0941 -1.0000 -1.0000 2851500 1582475373.70 151.4542 59.9959 32.0000 1.9855 1.9879 418.2888 418.9164 0.0942 -1.0000 -1.0000 2851563 1582475373.80 151.4542 59.9959 32.0000 1.9859 1.9883 418.1647 418.7932 0.0943 -1.0000 -1.0000 2851641 1582475373.90 151.4542 59.9959 32.0000 1.9872 1.9897 418.0343 418.6621 0.0942 -1.0000 -1.0000 2851703 1582475374.00 151.4542 59.9959 32.0000 1.9848 1.9873 418.2287 418.8562 0.0941 -1.0000 -1.0000 2851766 1582475374.10 151.4542 59.9959 32.0000 1.9851 1.9876 418.2828 418.9104 0.0941 -1.0000 -1.0000 2851844 1582475374.20 151.4524 59.9959 32.0000 1.9855 1.9879 418.2232 418.8507 0.0942 -1.0000 -1.0000 2851906 1582475374.30 151.4438 59.9959 32.0000 1.9868 1.9892 418.0832 418.7110 0.0941 -1.0000 -1.0000 2851969 1582475374.40 151.4438 59.9959 32.0000 1.9855 1.9880 418.2126 418.8407 0.0943 -1.0000 -1.0000 2852047 1582475374.50 151.4438 59.9959 32.0000 1.9854 1.9878 418.3504 418.9795 0.0943 -1.0000 -1.0000 2852110 1582475374.60 151.4438 59.9959 32.0000 1.9861 1.9885 418.1901 418.8184 0.0943 -1.0000 -1.0000 2852235 1582475374.70 151.4438 59.9959 32.0000 1.9853 1.9878 418.0663 418.6935 0.0940 -1.0000 -1.0000 2852313 1582475374.80 151.4556 59.9963 32.0000 1.9863 1.9887 418.0676 418.6947 0.0941 -1.0000 -1.0000 2852375 1582475374.90 151.4556 59.9963 32.0000 1.9857 1.9881 418.1871 418.8141 0.0940 -1.0000 -1.0000 2852485 1582475375.00 151.4556 59.9963 32.0000 1.9853 1.9878 418.2813 418.9087 0.0941 -1.0000 -1.0000 2852563 1582475375.10 151.4556 59.9963 32.0000 1.9859 1.9883 418.0453 418.6726 0.0941 -1.0000 -1.0000 2852750 1582475375.20 151.4556 59.9963 32.0000 1.9868 1.9892 418.0269 418.6542 0.0941 -1.0000 -1.0000 2852813 1582475375.30 151.4556 59.9963 32.0000 1.9867 1.9891 418.0097 418.6375 0.0943 -1.0000 -1.0000 2852891 1582475375.40 151.4312 59.9963 32.0000 1.9860 1.9885 418.2307 418.8582 0.0940 -1.0000 -1.0000 2853078 1582475375.50 151.4312 59.9963 32.0000 1.9863 1.9888 418.2669 418.8937 0.0941 -1.0000 -1.0000 2853156 1582475375.60 151.4312 59.9963 32.0000 1.9870 1.9894 418.1371 418.7650 0.0942 -1.0000 -1.0000 2853281 1582475375.70 151.4312 59.9963 32.0000 1.9870 1.9895 418.0854 418.7136 0.0943 -1.0000 -1.0000 2853344 1582475375.80 151.4312 59.9963 32.0000 1.9861 1.9886 418.2427 418.8708 0.0942 -1.0000 -1.0000 2853422 1582475375.90 151.4670 59.9963 32.0000 1.9859 1.9883 418.3117 418.9391 0.0941 -1.0000 -1.0000 2853485 1582475376.00 151.4670 59.9963 32.0000 1.9873 1.9897 418.2245 418.8520 0.0941 -1.0000 -1.0000 2853547 1582475376.10 151.4670 59.9963 32.0000 1.9867 1.9892 418.0995 418.7262 0.0940 -1.0000 -1.0000 2854266 1582475376.20 151.4670 59.9963 32.0000 1.9871 1.9895 418.0952 418.7224 0.0941 -1.0000 -1.0000 2854329 1582475376.30 151.4670 59.9963 32.0000 1.9866 1.9891 418.1667 418.7938 0.0941 -1.0000 -1.0000 2854391 1582475376.40 151.4435 59.9963 32.0000 1.9859 1.9883 418.2884 418.9162 0.0941 -1.0000 -1.0000 2854469 1582475376.50 151.4416 59.9963 32.0000 1.9858 1.9883 418.2167 418.8441 0.0941 -1.0000 -1.0000 2854532 1582475376.60 151.4416 59.9963 32.0000 1.9867 1.9892 417.9817 418.6089 0.0940 -1.0000 -1.0000 2854594 1582475376.70 151.4416 59.9963 32.0000 1.9864 1.9888 418.1125 418.7391 0.0940 -1.0000 -1.0000 2854672 1582475376.80 151.4416 59.9963 32.0000 1.9858 1.9882 418.3592 418.9860 0.0940 -1.0000 -1.0000 2854735 1582475376.90 151.4416 59.9963 32.0000 1.9860 1.9884 418.2594 418.8874 0.0942 -1.0000 -1.0000 2854797 1582475377.00 151.4416 59.9963 32.0000 1.9863 1.9887 418.1683 418.7962 0.0942 -1.0000 -1.0000 2854875 1582475377.10 151.4416 59.9963 32.0000 1.9868 1.9892 418.1282 418.7564 0.0942 -1.0000 -1.0000 2854938 1582475377.20 151.4416 59.9963 32.0000 1.9864 1.9889 418.1448 418.7720 0.0941 -1.0000 -1.0000 2855000 1582475377.30 151.4416 59.9963 32.0000 1.9853 1.9877 418.2777 418.9058 0.0942 -1.0000 -1.0000 2855063 1582475377.40 151.4416 59.9963 32.0000 1.9865 1.9890 418.1909 418.8196 0.0943 -1.0000 -1.0000 2855141 1582475377.50 151.5853 59.9963 32.0000 1.9869 1.9894 418.0598 418.6863 0.0941 -1.0000 -1.0000 2855204 1582475377.60 151.5853 59.9963 32.0000 1.9867 1.9891 418.1213 418.7497 0.0943 -1.0000 -1.0000 2855281 1582475377.70 151.5853 59.9963 32.0000 1.9854 1.9878 418.1402 418.7675 0.0940 -1.0000 -1.0000 2855516 1582475377.80 151.5853 59.9963 32.0000 1.9868 1.9893 418.2290 418.8567 0.0942 -1.0000 -1.0000 2855594 1582475377.90 151.5853 59.9963 32.0000 1.9870 1.9894 418.0858 418.7130 0.0941 -1.0000 -1.0000 2855656 1582475378.00 151.5853 59.9963 32.0000 1.9859 1.9883 418.1914 418.8193 0.0941 -1.0000 -1.0000 2855719 1582475378.10 151.6099 59.9963 32.0000 1.9857 1.9882 418.2697 418.8975 0.0942 -1.0000 -1.0000 2855781 1582475378.20 151.6099 59.9963 32.0000 1.9865 1.9889 418.2724 418.9005 0.0942 -1.0000 -1.0000 2856829 1582475378.30 151.6099 59.9963 32.0000 1.9875 1.9899 418.1239 418.7516 0.0942 -1.0000 -1.0000 2856891 1582475378.40 151.6099 59.9963 32.0000 1.9864 1.9888 418.1033 418.7313 0.0942 -1.0000 -1.0000 2856953 1582475378.50 151.6099 59.9963 32.0000 1.9862 1.9886 418.2280 418.8548 0.0941 -1.0000 -1.0000 2857016 1582475378.60 151.5626 59.9963 32.0000 1.9852 1.9877 418.2606 418.8892 0.0942 -1.0000 -1.0000 2857078 1582475378.70 151.5613 59.9963 32.0000 1.9854 1.9878 418.2654 418.8936 0.0943 -1.0000 -1.0000 2857156 1582475378.80 151.5613 59.9963 32.0000 1.9866 1.9890 418.0990 418.7259 0.0941 -1.0000 -1.0000 2857219 1582475378.90 151.5613 59.9963 32.0000 1.9870 1.9894 418.1202 418.7474 0.0941 -1.0000 -1.0000 2857281 1582475379.00 151.5613 59.9963 32.0000 1.9864 1.9888 418.2904 418.9176 0.0941 -1.0000 -1.0000 2857360 1582475379.10 151.5606 59.9963 32.0000 1.9858 1.9882 418.2270 418.8543 0.0941 -1.0000 -1.0000 2857422 1582475379.20 151.5559 59.9963 32.0000 1.9861 1.9886 418.1192 418.7472 0.0942 -1.0000 -1.0000 2857485 1582475379.30 151.5559 59.9963 32.0000 1.9866 1.9890 418.1008 418.7293 0.0943 -1.0000 -1.0000 2857547 1582475379.40 151.5559 59.9963 32.0000 1.9866 1.9891 418.1704 418.7985 0.0942 -1.0000 -1.0000 2857610 1582475379.50 151.5559 59.9963 32.0000 1.9860 1.9885 418.3306 418.9593 0.0942 -1.0000 -1.0000 2857688 1582475379.60 151.5559 59.9963 32.0000 1.9855 1.9879 418.2743 418.9013 0.0940 -1.0000 -1.0000 2857750 1582475379.70 151.5709 59.9961 32.0000 1.9864 1.9888 418.0958 418.7229 0.0942 -1.0000 -1.0000 2857813 1582475379.80 151.5709 59.9961 32.0000 1.9867 1.9891 418.1846 418.8137 0.0943 -1.0000 -1.0000 2857891 1582475379.90 151.5709 59.9961 32.0000 1.9872 1.9897 418.0922 418.7196 0.0941 -1.0000 -1.0000 2857953 1582475380.00 151.5709 59.9961 32.0000 1.9867 1.9891 418.1734 418.8001 0.0940 -1.0000 -1.0000 2858016 1582475380.10 151.5709 59.9961 32.0000 1.9856 1.9880 418.2400 418.8679 0.0942 -1.0000 -1.0000 2858078 1582475380.20 151.5709 59.9961 32.0000 1.9864 1.9889 418.1555 418.7822 0.0940 -1.0000 -1.0000 2858141 1582475380.30 151.5709 59.9961 32.0000 1.9871 1.9896 418.1096 418.7360 0.0940 -1.0000 -1.0000 2858219 1582475380.40 151.5602 59.9961 32.0000 1.9858 1.9883 418.2852 418.9122 0.0940 -1.0000 -1.0000 2858281 1582475380.50 151.5602 59.9961 32.0000 1.9862 1.9886 418.3415 418.9686 0.0940 -1.0000 -1.0000 2858344 1582475380.60 151.5602 59.9961 32.0000 1.9859 1.9884 418.2439 418.8708 0.0940 -1.0000 -1.0000 2858406 1582475380.70 151.5602 59.9961 32.0000 1.9870 1.9895 418.0866 418.7133 0.0941 -1.0000 -1.0000 2858485 1582475380.80 151.5602 59.9961 32.0000 1.9862 1.9887 418.0522 418.6794 0.0941 -1.0000 -1.0000 2858547 1582475380.90 151.4771 59.9961 32.0000 1.9858 1.9882 418.2196 418.8463 0.0940 -1.0000 -1.0000 2858610 1582475381.00 151.4771 59.9961 32.0000 1.9860 1.9884 418.3203 418.9474 0.0940 -1.0000 -1.0000 2858688 1582475381.10 151.4771 59.9961 32.0000 1.9859 1.9883 418.3263 418.9523 0.0938 -1.0000 -1.0000 2858750 1582475381.20 151.4771 59.9961 32.0000 1.9861 1.9885 418.1521 418.7775 0.0938 -1.0000 -1.0000 2858813 1582475381.30 151.4771 59.9961 32.0000 1.9862 1.9887 418.1411 418.7671 0.0939 -1.0000 -1.0000 2859000 1582475381.40 151.4771 59.9961 32.0000 1.9863 1.9887 418.2006 418.8266 0.0939 -1.0000 -1.0000 2859063 1582475381.50 151.4771 59.9961 32.0000 1.9859 1.9884 418.3678 418.9938 0.0938 -1.0000 -1.0000 2859141 1582475381.60 151.4653 59.9961 32.0000 1.9866 1.9891 418.1374 418.7619 0.0937 -1.0000 -1.0000 2859203 1582475381.70 151.4653 59.9961 32.0000 1.9866 1.9890 418.1096 418.7356 0.0940 -1.0000 -1.0000 2859266 1582475381.80 151.4653 59.9961 32.0000 1.9864 1.9888 418.1502 418.7756 0.0938 -1.0000 -1.0000 2859500 1582475381.90 151.4653 59.9961 32.0000 1.9855 1.9880 418.3355 418.9626 0.0940 -1.0000 -1.0000 2859563 1582475382.00 151.4653 59.9961 32.0000 1.9859 1.9883 418.2071 418.8335 0.0939 -1.0000 -1.0000 2859626 1582475382.10 151.4317 59.9961 32.0000 1.9865 1.9890 418.2004 418.8261 0.0938 -1.0000 -1.0000 2859703 1582475382.20 151.4317 59.9961 32.0000 1.9869 1.9893 418.1835 418.8091 0.0939 -1.0000 -1.0000 2859766 1582475382.30 151.4317 59.9961 32.0000 1.9859 1.9884 418.2232 418.8495 0.0939 -1.0000 -1.0000 2900266 1582475382.40 151.4317 59.9961 32.0000 1.9862 1.9887 418.2590 418.8844 0.0937 -1.0000 -1.0000 2900344 1582475382.50 151.4317 59.9961 32.0000 1.9861 1.9885 418.0722 418.6974 0.0938 -1.0000 -1.0000 2900406 1582475382.60 151.4489 59.9961 32.0000 1.9872 1.9897 418.0920 418.7168 0.0938 -1.0000 -1.0000 2900469 1582475382.70 151.4499 59.9961 32.0000 1.9860 1.9884 418.1697 418.7960 0.0940 -1.0000 -1.0000 2900547 1582475382.80 151.4499 59.9961 32.0000 1.9859 1.9883 418.2823 418.9082 0.0938 -1.0000 -1.0000 2900610 1582475382.90 151.4499 59.9961 32.0000 1.9854 1.9878 418.3658 418.9912 0.0938 -1.0000 -1.0000 2900672 1582475383.00 151.4499 59.9961 32.0000 1.9864 1.9888 418.1570 418.7835 0.0940 -1.0000 -1.0000 2900735 1582475383.10 151.4469 59.9961 32.0000 1.9863 1.9888 418.1314 418.7587 0.0941 -1.0000 -1.0000 2900813 1582475383.20 151.4425 59.9961 32.0000 1.9870 1.9895 418.1846 418.8119 0.0940 -1.0000 -1.0000 2900875 1582475383.30 151.4425 59.9961 32.0000 1.9867 1.9891 418.2932 418.9195 0.0939 -1.0000 -1.0000 2901766 1582475383.40 151.4425 59.9961 32.0000 1.9856 1.9880 418.2574 418.8839 0.0939 -1.0000 -1.0000 2901829 1582475383.50 151.4425 59.9961 32.0000 1.9862 1.9887 418.1072 418.7329 0.0939 -1.0000 -1.0000 2901906 1582475383.60 151.4425 59.9961 32.0000 1.9872 1.9896 418.1408 418.7669 0.0939 -1.0000 -1.0000 2901969 1582475383.70 151.4877 59.9961 32.0000 1.9864 1.9889 418.1981 418.8251 0.0941 -1.0000 -1.0000 2902032 1582475383.80 151.4877 59.9961 32.0000 1.9859 1.9884 418.2705 418.8982 0.0941 -1.0000 -1.0000 2902110 1582475383.90 151.4877 59.9961 32.0000 1.9864 1.9888 418.2047 418.8314 0.0940 -1.0000 -1.0000 2902172 1582475384.00 151.4877 59.9961 32.0000 1.9871 1.9896 418.1243 418.7499 0.0938 -1.0000 -1.0000 2902235 1582475384.10 151.4877 59.9961 32.0000 1.9865 1.9889 418.0812 418.7078 0.0940 -1.0000 -1.0000 2902297 1582475384.20 151.4877 59.9961 32.0000 1.9849 1.9873 418.1840 418.8107 0.0940 -1.0000 -1.0000 2902360 1582475384.30 151.4877 59.9961 32.0000 1.9851 1.9875 418.3230 418.9490 0.0938 -1.0000 -1.0000 2902438 1582475384.40 151.4877 59.9961 32.0000 1.9854 1.9879 418.2860 418.9138 0.0942 -1.0000 -1.0000 2902500 1582475384.50 151.4877 59.9961 32.0000 1.9858 1.9883 418.2295 418.8567 0.0941 -1.0000 -1.0000 2902563 1582475384.60 151.4877 59.9961 32.0000 1.9863 1.9887 418.1965 418.8231 0.0939 -1.0000 -1.0000 2902625 1582475384.70 151.4877 59.9961 32.0000 1.9857 1.9881 418.3170 418.9435 0.0940 -1.0000 -1.0000 2902703 1582475384.80 151.5216 59.9966 32.0000 1.9862 1.9887 418.2973 418.9246 0.0941 -1.0000 -1.0000 2902766 1582475384.90 151.5216 59.9966 32.0000 1.9861 1.9886 418.1243 418.7507 0.0939 -1.0000 -1.0000 2902829 1582475385.00 151.5216 59.9966 32.0000 1.9871 1.9895 418.1078 418.7331 0.0938 -1.0000 -1.0000 2902906 1582475385.10 151.5216 59.9966 32.0000 1.9863 1.9887 418.2694 418.8956 0.0939 -1.0000 -1.0000 2902985 1582475385.20 151.5216 59.9966 32.0000 1.9856 1.9881 418.2435 418.8694 0.0939 -1.0000 -1.0000 2903047 1582475385.30 151.5247 59.9966 32.0000 1.9856 1.9880 418.2624 418.8885 0.0939 -1.0000 -1.0000 2903110 1582475385.40 151.5462 59.9966 32.0000 1.9869 1.9893 418.1449 418.7703 0.0938 -1.0000 -1.0000 2903422 1582475385.50 151.5462 59.9966 32.0000 1.9869 1.9893 418.0847 418.7109 0.0939 -1.0000 -1.0000 2903500 1582475385.60 151.5462 59.9966 32.0000 1.9860 1.9885 418.2632 418.8893 0.0939 -1.0000 -1.0000 2903563 1582475385.70 151.5462 59.9966 32.0000 1.9856 1.9880 418.2523 418.8782 0.0939 -1.0000 -1.0000 2903626 1582475385.80 151.5462 59.9966 32.0000 1.9857 1.9881 418.1847 418.8110 0.0940 -1.0000 -1.0000 2903688 1582475385.90 151.5510 59.9966 32.0000 1.9865 1.9890 418.1069 418.7338 0.0940 -1.0000 -1.0000 2904610 1582475386.00 151.5510 59.9966 32.0000 1.9865 1.9890 418.2294 418.8554 0.0938 -1.0000 -1.0000 2904672 1582475386.10 151.5510 59.9966 32.0000 1.9851 1.9876 418.2549 418.8805 0.0938 -1.0000 -1.0000 2904781 1582475386.20 151.5510 59.9966 32.0000 1.9862 1.9886 418.2102 418.8356 0.0938 -1.0000 -1.0000 2904844 1582475386.30 151.5510 59.9966 32.0000 1.9875 1.9900 418.1564 418.7829 0.0940 -1.0000 -1.0000 2904906 1582475386.40 151.5513 59.9966 32.0000 1.9872 1.9897 418.0785 418.7054 0.0940 -1.0000 -1.0000 2904985 1582475386.50 151.5527 59.9966 32.0000 1.9864 1.9888 418.1351 418.7610 0.0939 -1.0000 -1.0000 2905047 1582475386.60 151.5527 59.9966 32.0000 1.9858 1.9882 418.3727 418.9999 0.0940 -1.0000 -1.0000 2905110 1582475386.70 151.5527 59.9966 32.0000 1.9861 1.9886 418.2754 418.9015 0.0938 -1.0000 -1.0000 2905172 1582475386.80 151.5527 59.9966 32.0000 1.9870 1.9895 418.1810 418.8068 0.0938 -1.0000 -1.0000 2905235 1582475386.90 151.5527 59.9966 32.0000 1.9864 1.9888 418.1840 418.8090 0.0938 -1.0000 -1.0000 2905297 1582475387.00 151.5527 59.9966 32.0000 1.9864 1.9888 418.3507 418.9765 0.0939 -1.0000 -1.0000 2905375 1582475387.10 151.5527 59.9966 32.0000 1.9858 1.9883 418.2935 418.9205 0.0940 -1.0000 -1.0000 2905438 1582475387.20 151.5527 59.9966 32.0000 1.9864 1.9888 418.1695 418.7954 0.0939 -1.0000 -1.0000 2905500 1582475387.30 151.5527 59.9966 32.0000 1.9858 1.9883 418.2238 418.8495 0.0938 -1.0000 -1.0000 2905578 1582475387.40 151.5527 59.9966 32.0000 1.9853 1.9877 418.2900 418.9152 0.0937 -1.0000 -1.0000 2905641 1582475387.50 151.5527 59.9966 32.0000 1.9857 1.9881 418.3442 418.9700 0.0938 -1.0000 -1.0000 2905703 1582475387.60 151.5296 59.9966 32.0000 1.9863 1.9888 418.3079 418.9334 0.0937 -1.0000 -1.0000 2905781 1582475387.70 151.5257 59.9966 32.0000 1.9868 1.9893 418.0986 418.7229 0.0936 -1.0000 -1.0000 2905844 1582475387.80 151.5113 59.9966 32.0000 1.9861 1.9885 418.2326 418.8581 0.0938 -1.0000 -1.0000 2905922 1582475387.90 151.5113 59.9966 32.0000 1.9863 1.9887 418.3938 419.0195 0.0938 -1.0000 -1.0000 2905985 1582475388.00 151.5113 59.9966 32.0000 1.9866 1.9890 418.3809 419.0067 0.0939 -1.0000 -1.0000 2906047 1582475388.10 151.5113 59.9966 32.0000 1.9860 1.9885 418.1950 418.8215 0.0940 -1.0000 -1.0000 2906110 1582475388.20 151.5113 59.9966 32.0000 1.9860 1.9885 418.2064 418.8302 0.0936 -1.0000 -1.0000 2906188 1582475388.30 151.5113 59.9966 32.0000 1.9853 1.9877 418.2953 418.9207 0.0937 -1.0000 -1.0000 2906250 1582475388.40 151.5113 59.9966 32.0000 1.9867 1.9891 418.2283 418.8527 0.0938 -1.0000 -1.0000 2906328 1582475388.50 151.5113 59.9966 32.0000 1.9869 1.9894 418.1771 418.8013 0.0936 -1.0000 -1.0000 2906500 1582475388.60 151.5113 59.9966 32.0000 1.9866 1.9891 418.1644 418.7886 0.0936 -1.0000 -1.0000 2906563 1582475388.70 151.4736 59.9966 32.0000 1.9865 1.9890 418.1975 418.8211 0.0935 -1.0000 -1.0000 2906641 1582475388.80 151.4736 59.9966 32.0000 1.9860 1.9885 418.2478 418.8723 0.0937 -1.0000 -1.0000 2906703 1582475388.90 151.4736 59.9966 32.0000 1.9865 1.9889 418.2131 418.8373 0.0937 -1.0000 -1.0000 2906766 1582475389.00 151.4736 59.9966 32.0000 1.9874 1.9899 418.1467 418.7723 0.0938 -1.0000 -1.0000 2907516 1582475389.10 151.4736 59.9966 32.0000 1.9866 1.9891 418.1505 418.7763 0.0939 -1.0000 -1.0000 2907578 1582475389.20 151.4736 59.9966 32.0000 1.9867 1.9892 418.2056 418.8298 0.0937 -1.0000 -1.0000 2907641 1582475389.30 151.4736 59.9966 32.0000 1.9868 1.9892 418.2583 418.8839 0.0938 -1.0000 -1.0000 2907719 1582475389.40 151.4971 59.9966 32.0000 1.9873 1.9897 418.1919 418.8173 0.0938 -1.0000 -1.0000 2907781 1582475389.50 151.4971 59.9966 32.0000 1.9870 1.9895 418.0399 418.6649 0.0938 -1.0000 -1.0000 2907860 1582475389.60 151.4971 59.9966 32.0000 1.9866 1.9891 418.1440 418.7691 0.0937 -1.0000 -1.0000 2907922 1582475389.70 151.4971 59.9966 32.0000 1.9857 1.9881 418.2992 418.9237 0.0937 -1.0000 -1.0000 2907985 1582475389.80 151.4971 59.9966 32.0000 1.9867 1.9891 418.2350 418.8604 0.0938 -1.0000 -1.0000 2908063 1582475389.90 151.5186 59.9965 32.0000 1.9869 1.9894 418.2120 418.8371 0.0937 -1.0000 -1.0000 2908126 1582475390.00 151.5302 59.9965 32.0000 1.9861 1.9886 418.1501 418.7746 0.0937 -1.0000 -1.0000 2908235 1582475390.10 151.5302 59.9965 32.0000 1.9865 1.9889 418.2676 418.8930 0.0938 -1.0000 -1.0000 2908297 1582475390.20 151.5302 59.9965 32.0000 1.9863 1.9888 418.3027 418.9285 0.0938 -1.0000 -1.0000 2908360 1582475390.30 151.5302 59.9965 32.0000 1.9870 1.9894 418.2122 418.8369 0.0937 -1.0000 -1.0000 2908422 1582475390.40 151.5302 59.9965 32.0000 1.9868 1.9892 418.1897 418.8145 0.0938 -1.0000 -1.0000 2908500 1582475390.50 151.5302 59.9965 32.0000 1.9857 1.9881 418.3084 418.9337 0.0937 -1.0000 -1.0000 2908735 1582475390.60 151.4859 59.9965 32.0000 1.9857 1.9881 418.2371 418.8617 0.0937 -1.0000 -1.0000 2908797 1582475390.70 151.4859 59.9965 32.0000 1.9865 1.9889 418.0917 418.7162 0.0937 -1.0000 -1.0000 2908860 1582475390.80 151.4859 59.9965 32.0000 1.9863 1.9887 418.0944 418.7190 0.0938 -1.0000 -1.0000 2908922 1582475390.90 151.4859 59.9965 32.0000 1.9858 1.9882 418.2312 418.8564 0.0938 -1.0000 -1.0000 2908985 1582475391.00 151.4859 59.9965 32.0000 1.9858 1.9882 418.2885 418.9147 0.0938 -1.0000 -1.0000 2909063 1582475391.10 151.4912 59.9965 32.0000 1.9861 1.9885 418.2560 418.8806 0.0937 -1.0000 -1.0000 2909126 1582475391.20 151.5151 59.9965 32.0000 1.9871 1.9895 418.1234 418.7476 0.0936 -1.0000 -1.0000 2909188 1582475391.30 151.5151 59.9965 32.0000 1.9862 1.9886 418.0816 418.7072 0.0938 -1.0000 -1.0000 2909266 1582475391.40 151.5151 59.9965 32.0000 1.9860 1.9885 418.1757 418.8000 0.0937 -1.0000 -1.0000 2909329 1582475391.50 151.5151 59.9965 32.0000 1.9862 1.9887 418.2874 418.9124 0.0937 -1.0000 -1.0000 2909532 1582475391.60 151.5151 59.9965 32.0000 1.9869 1.9894 418.1272 418.7524 0.0938 -1.0000 -1.0000 2909594 1582475391.70 151.5324 59.9965 32.0000 1.9869 1.9894 418.0321 418.6569 0.0938 -1.0000 -1.0000 2909656 1582475391.80 151.5324 59.9965 32.0000 1.9857 1.9881 418.2013 418.8265 0.0937 -1.0000 -1.0000 2909719 1582475391.90 151.5324 59.9965 32.0000 1.9858 1.9883 418.2111 418.8364 0.0939 -1.0000 -1.0000 2909781 1582475392.00 151.5324 59.9965 32.0000 1.9858 1.9882 418.2354 418.8613 0.0939 -1.0000 -1.0000 2910032 1582475392.10 151.5324 59.9965 32.0000 1.9860 1.9884 418.1564 418.7814 0.0937 -1.0000 -1.0000 2910110 1582475392.20 151.5313 59.9965 32.0000 1.9864 1.9888 418.0486 418.6721 0.0936 -1.0000 -1.0000 2910172 1582475392.30 151.5310 59.9965 32.0000 1.9858 1.9882 418.1642 418.7885 0.0936 -1.0000 -1.0000 2910235 1582475392.40 151.5310 59.9965 32.0000 1.9855 1.9880 418.2992 418.9235 0.0936 -1.0000 -1.0000 2910313 1582475392.50 151.5310 59.9965 32.0000 1.9859 1.9883 418.2113 418.8354 0.0937 -1.0000 -1.0000 2910391 1582475392.60 151.5310 59.9965 32.0000 1.9864 1.9889 418.0509 418.6762 0.0938 -1.0000 -1.0000 2910516 1582475392.70 151.5310 59.9965 32.0000 1.9869 1.9894 418.0984 418.7228 0.0937 -1.0000 -1.0000 2910578 1582475392.80 151.5310 59.9965 32.0000 1.9851 1.9875 418.3589 418.9835 0.0935 -1.0000 -1.0000 2910641 1582475392.90 151.5310 59.9965 32.0000 1.9858 1.9882 418.2100 418.8334 0.0936 -1.0000 -1.0000 2910703 1582475393.00 151.5310 59.9965 32.0000 1.9858 1.9882 418.1669 418.7907 0.0936 -1.0000 -1.0000 2910781 1582475393.10 151.5334 59.9965 32.0000 1.9855 1.9880 418.1416 418.7651 0.0936 -1.0000 -1.0000 2911610 1582475393.20 151.5466 59.9965 32.0000 1.9856 1.9880 418.2840 418.9085 0.0936 -1.0000 -1.0000 2911672 1582475393.30 151.5466 59.9965 32.0000 1.9853 1.9878 418.2370 418.8623 0.0938 -1.0000 -1.0000 2911750 1582475393.40 151.5320 59.9965 32.0000 1.9856 1.9880 418.2251 418.8503 0.0937 -1.0000 -1.0000 2911813 1582475393.50 151.5320 59.9965 32.0000 1.9865 1.9889 418.1140 418.7380 0.0937 -1.0000 -1.0000 2911891 1582475393.60 151.5320 59.9965 32.0000 1.9863 1.9888 418.1970 418.8216 0.0937 -1.0000 -1.0000 2911953 1582475393.70 151.5320 59.9965 32.0000 1.9854 1.9879 418.3000 418.9246 0.0937 -1.0000 -1.0000 2912016 1582475393.80 151.5320 59.9965 32.0000 1.9856 1.9881 418.2668 418.8909 0.0936 -1.0000 -1.0000 2912094 1582475393.90 151.5159 59.9965 32.0000 1.9855 1.9879 418.1524 418.7766 0.0937 -1.0000 -1.0000 2912156 1582475394.00 151.4892 59.9965 32.0000 1.9864 1.9889 418.1170 418.7414 0.0937 -1.0000 -1.0000 2912219 1582475394.10 151.4892 59.9965 32.0000 1.9857 1.9881 418.2063 418.8305 0.0936 -1.0000 -1.0000 2912281 1582475394.20 151.4892 59.9965 32.0000 1.9854 1.9879 418.1956 418.8190 0.0936 -1.0000 -1.0000 2912344 1582475394.30 151.4892 59.9965 32.0000 1.9854 1.9878 418.2063 418.8306 0.0937 -1.0000 -1.0000 2912406 1582475394.40 151.4892 59.9965 32.0000 1.9866 1.9891 418.0710 418.6960 0.0937 -1.0000 -1.0000 2912485 1582475394.50 151.4782 59.9970 32.0000 1.9863 1.9887 418.1446 418.7683 0.0936 -1.0000 -1.0000 2912547 1582475394.60 151.4782 59.9970 32.0000 1.9860 1.9885 418.3085 418.9326 0.0936 -1.0000 -1.0000 2912610 1582475394.70 151.4782 59.9970 32.0000 1.9864 1.9888 418.2150 418.8405 0.0938 -1.0000 -1.0000 2912688 1582475394.80 151.4782 59.9970 32.0000 1.9862 1.9887 418.1017 418.7261 0.0937 -1.0000 -1.0000 2912750 1582475394.90 151.4782 59.9970 32.0000 1.9864 1.9889 418.0787 418.7032 0.0937 -1.0000 -1.0000 2912813 1582475395.00 151.4782 59.9970 32.0000 1.9858 1.9883 418.2429 418.8672 0.0936 -1.0000 -1.0000 2912875 1582475395.10 151.4782 59.9970 32.0000 1.9866 1.9891 418.2158 418.8402 0.0937 -1.0000 -1.0000 2912938 1582475395.20 151.4782 59.9970 32.0000 1.9866 1.9891 418.0741 418.6991 0.0938 -1.0000 -1.0000 2913000 1582475395.30 151.4782 59.9970 32.0000 1.9860 1.9884 418.2113 418.8361 0.0936 -1.0000 -1.0000 2913078 1582475395.40 151.4782 59.9970 32.0000 1.9861 1.9886 418.3295 418.9547 0.0938 -1.0000 -1.0000 2913141 1582475395.50 151.4782 59.9970 32.0000 1.9860 1.9884 418.2612 418.8846 0.0935 -1.0000 -1.0000 2913203 1582475395.60 151.4782 59.9970 32.0000 1.9864 1.9888 418.1801 418.8046 0.0937 -1.0000 -1.0000 2913266 1582475395.70 151.4198 59.9970 32.0000 1.9862 1.9887 418.1216 418.7462 0.0937 -1.0000 -1.0000 2913547 1582475395.80 151.4026 59.9970 32.0000 1.9852 1.9876 418.1265 418.7508 0.0937 -1.0000 -1.0000 2913626 1582475395.90 151.4026 59.9970 32.0000 1.9859 1.9883 418.1830 418.8090 0.0938 -1.0000 -1.0000 2913688 1582475396.00 151.4026 59.9970 32.0000 1.9869 1.9893 418.0286 418.6526 0.0937 -1.0000 -1.0000 2913750 1582475396.10 151.4026 59.9970 32.0000 1.9859 1.9883 418.1326 418.7571 0.0937 -1.0000 -1.0000 2913969 1582475396.20 151.4026 59.9970 32.0000 1.9857 1.9881 418.3580 418.9836 0.0938 -1.0000 -1.0000 2914032 1582475396.30 151.4028 59.9970 32.0000 1.9867 1.9891 418.0956 418.7210 0.0939 -1.0000 -1.0000 2914094 1582475396.40 151.4190 59.9970 32.0000 1.9868 1.9893 418.1212 418.7470 0.0939 -1.0000 -1.0000 2914156 1582475396.50 151.4190 59.9970 32.0000 1.9862 1.9886 418.1197 418.7455 0.0939 -1.0000 -1.0000 2914235 1582475396.60 151.4190 59.9970 32.0000 1.9857 1.9882 418.3193 418.9453 0.0939 -1.0000 -1.0000 2914313 1582475396.70 151.4190 59.9970 32.0000 1.9855 1.9880 418.3014 418.9282 0.0939 -1.0000 -1.0000 2914563 1582475396.80 151.4190 59.9970 32.0000 1.9865 1.9889 418.1508 418.7789 0.0944 -1.0000 -1.0000 2914626 1582475396.90 151.4497 59.9970 32.0000 1.9863 1.9887 418.0918 418.7159 0.0937 -1.0000 -1.0000 2914688 1582475397.00 151.4497 59.9970 32.0000 1.9867 1.9891 418.1378 418.7624 0.0937 -1.0000 -1.0000 2914750 1582475397.10 151.4497 59.9970 32.0000 1.9858 1.9883 418.2576 418.8824 0.0937 -1.0000 -1.0000 2914813 1582475397.20 151.5254 59.9970 32.0000 1.9862 1.9887 418.0598 418.6850 0.0938 -1.0000 -1.0000 2915313 1582475397.30 151.5254 59.9970 32.0000 1.9863 1.9887 417.9951 418.6215 0.0939 -1.0000 -1.0000 2915391 1582475397.40 151.5415 59.9970 32.0000 1.9874 1.9898 418.1690 418.7940 0.0938 -1.0000 -1.0000 2915453 1582475397.50 151.6125 59.9970 32.0000 1.9862 1.9887 418.2525 418.8784 0.0939 -1.0000 -1.0000 2915516 1582475397.60 151.6125 59.9970 32.0000 1.9870 1.9895 418.1767 418.8014 0.0937 -1.0000 -1.0000 2915578 1582475397.70 151.6125 59.9970 32.0000 1.9873 1.9897 418.0430 418.6682 0.0939 -1.0000 -1.0000 2915781 1582475397.80 151.6125 59.9970 32.0000 1.9864 1.9889 418.2127 418.8382 0.0937 -1.0000 -1.0000 2915860 1582475397.90 151.6125 59.9970 32.0000 1.9855 1.9879 418.2789 418.9037 0.0937 -1.0000 -1.0000 2915922 1582475398.00 151.5368 59.9970 32.0000 1.9858 1.9882 418.2968 418.9227 0.0939 -1.0000 -1.0000 2915985 1582475398.10 151.5368 59.9970 32.0000 1.9860 1.9885 418.1407 418.7663 0.0937 -1.0000 -1.0000 2916047 1582475398.20 151.5368 59.9970 32.0000 1.9866 1.9891 417.9427 418.5680 0.0939 -1.0000 -1.0000 2916281 1582475398.30 151.5368 59.9970 32.0000 1.9860 1.9885 418.1877 418.8146 0.0940 -1.0000 -1.0000 2916344 1582475398.40 151.5368 59.9970 32.0000 1.9860 1.9884 418.2672 418.8935 0.0939 -1.0000 -1.0000 2916422 1582475398.50 151.5368 59.9970 32.0000 1.9856 1.9881 418.1773 418.8021 0.0937 -1.0000 -1.0000 2916485 1582475398.60 151.5368 59.9970 32.0000 1.9864 1.9889 418.0904 418.7160 0.0938 -1.0000 -1.0000 2916547 1582475398.70 151.5293 59.9970 32.0000 1.9863 1.9887 418.1173 418.7419 0.0937 -1.0000 -1.0000 2916610 1582475398.80 151.5189 59.9970 32.0000 1.9856 1.9880 418.2467 418.8721 0.0938 -1.0000 -1.0000 2916672 1582475398.90 151.5189 59.9970 32.0000 1.9859 1.9884 418.1878 418.8137 0.0939 -1.0000 -1.0000 2916750 1582475399.00 151.5189 59.9970 32.0000 1.9858 1.9883 418.1654 418.7915 0.0939 -1.0000 -1.0000 2916813 1582475399.10 151.5189 59.9970 32.0000 1.9866 1.9890 418.0711 418.6967 0.0938 -1.0000 -1.0000 2916875 1582475399.20 151.5189 59.9970 32.0000 1.9858 1.9882 418.1296 418.7558 0.0940 -1.0000 -1.0000 2916938 1582475399.30 151.5189 59.9970 32.0000 1.9858 1.9882 418.2088 418.8353 0.0939 -1.0000 -1.0000 2917016 1582475399.40 151.5189 59.9970 32.0000 1.9858 1.9882 418.1674 418.7930 0.0939 -1.0000 -1.0000 2917078 1582475399.50 151.5189 59.9970 32.0000 1.9860 1.9884 418.1250 418.7511 0.0940 -1.0000 -1.0000 2917141 1582475399.60 151.5189 59.9970 32.0000 1.9864 1.9888 418.0565 418.6824 0.0939 -1.0000 -1.0000 2917203 1582475399.70 151.5189 59.9970 32.0000 1.9864 1.9888 418.1175 418.7431 0.0938 -1.0000 -1.0000 2917703 1582475399.80 151.5189 59.9970 32.0000 1.9861 1.9886 418.3287 418.9548 0.0939 -1.0000 -1.0000 2917781 1582475399.90 151.4478 59.9970 32.0000 1.9861 1.9886 418.1267 418.7529 0.0939 -1.0000 -1.0000 2917844 1582475400.00 151.4478 59.9970 32.0000 1.9862 1.9887 418.0626 418.6892 0.0940 -1.0000 -1.0000 2917906 1582475400.10 151.4478 59.9970 32.0000 1.9858 1.9883 418.1013 418.7277 0.0939 -1.0000 -1.0000 2917985 1582475400.20 151.4478 59.9970 32.0000 1.9854 1.9878 418.2403 418.8665 0.0939 -1.0000 -1.0000 2918047 1582475400.30 151.4478 59.9970 32.0000 1.9855 1.9879 418.3160 418.9430 0.0940 -1.0000 -1.0000 2918110 1582475400.40 151.4383 59.9967 32.0000 1.9865 1.9889 418.1894 418.8163 0.0940 -1.0000 -1.0000 2918172 1582475400.50 151.4177 59.9961 32.0000 1.9871 1.9895 418.1055 418.7314 0.0938 -1.0000 -1.0000 2918235 1582475400.60 151.4177 59.9961 32.0000 1.9865 1.9890 418.1453 418.7712 0.0939 -1.0000 -1.0000 2918313 1582475400.70 151.4177 59.9961 32.0000 1.9861 1.9886 418.2551 418.8813 0.0939 -1.0000 -1.0000 2918547 1582475400.80 151.4177 59.9961 32.0000 1.9855 1.9880 418.2080 418.8340 0.0939 -1.0000 -1.0000 2918610 1582475400.90 151.4412 59.9961 32.0000 1.9858 1.9883 418.0647 418.6908 0.0940 -1.0000 -1.0000 2918672 1582475401.00 151.4747 59.9961 32.0000 1.9860 1.9885 418.1023 418.7284 0.0939 -1.0000 -1.0000 2918750 1582475401.10 151.4747 59.9961 32.0000 1.9867 1.9891 418.1665 418.7927 0.0940 -1.0000 -1.0000 2918813 1582475401.20 151.4747 59.9961 32.0000 1.9857 1.9881 418.2463 418.8729 0.0939 -1.0000 -1.0000 2919032 1582475401.30 151.4747 59.9961 32.0000 1.9866 1.9890 418.2511 418.8776 0.0940 -1.0000 -1.0000 2919110 1582475401.40 151.4747 59.9961 32.0000 1.9867 1.9891 418.0398 418.6663 0.0940 -1.0000 -1.0000 2919172 1582475401.50 151.4950 59.9961 32.0000 1.9865 1.9889 418.0421 418.6690 0.0941 -1.0000 -1.0000 2919250 1582475401.60 151.5154 59.9961 32.0000 1.9859 1.9884 418.1251 418.7511 0.0939 -1.0000 -1.0000 2919313 1582475401.70 151.5154 59.9961 32.0000 1.9857 1.9882 418.3000 418.9261 0.0939 -1.0000 -1.0000 2919532 1582475401.80 151.5154 59.9961 32.0000 1.9865 1.9889 418.3077 418.9359 0.0943 -1.0000 -1.0000 2919610 1582475401.90 151.5154 59.9961 32.0000 1.9866 1.9891 418.1137 418.7409 0.0941 -1.0000 -1.0000 2919672 1582475402.00 151.5154 59.9961 32.0000 1.9864 1.9888 418.1907 418.8178 0.0941 -1.0000 -1.0000 2919735 1582475402.10 151.5154 59.9961 32.0000 1.9863 1.9888 418.2607 418.8884 0.0941 -1.0000 -1.0000 2919813 1582475402.20 151.5154 59.9961 32.0000 1.9863 1.9888 418.1269 418.7542 0.0941 -1.0000 -1.0000 2919875 1582475402.30 151.5128 59.9961 32.0000 1.9871 1.9896 418.2181 418.8442 0.0939 -1.0000 -1.0000 2920250 1582475402.40 151.4938 59.9961 32.0000 1.9861 1.9886 418.1246 418.7513 0.0940 -1.0000 -1.0000 2920313 1582475402.50 151.4938 59.9961 32.0000 1.9859 1.9884 418.2424 418.8699 0.0941 -1.0000 -1.0000 2920375 1582475402.60 151.4938 59.9961 32.0000 1.9861 1.9886 418.2893 418.9167 0.0941 -1.0000 -1.0000 2920438 1582475402.70 151.4938 59.9961 32.0000 1.9861 1.9885 418.2882 418.9157 0.0941 -1.0000 -1.0000 2920516 1582475402.80 151.5292 59.9961 32.0000 1.9866 1.9891 418.1727 418.8001 0.0941 -1.0000 -1.0000 2920797 1582475402.90 151.5577 59.9961 32.0000 1.9860 1.9885 418.0253 418.6523 0.0941 -1.0000 -1.0000 2920860 1582475403.00 151.5577 59.9961 32.0000 1.9854 1.9878 418.3487 418.9764 0.0941 -1.0000 -1.0000 2920922 1582475403.10 151.5577 59.9961 32.0000 1.9863 1.9887 418.2783 418.9049 0.0940 -1.0000 -1.0000 2920985 1582475403.20 151.5577 59.9961 32.0000 1.9865 1.9889 418.2444 418.8711 0.0940 -1.0000 -1.0000 2921047 1582475403.30 151.5618 59.9961 32.0000 1.9864 1.9888 418.2335 418.8610 0.0941 -1.0000 -1.0000 2921281 1582475403.40 151.5735 59.9961 32.0000 1.9861 1.9886 418.1352 418.7610 0.0939 -1.0000 -1.0000 2921344 1582475403.50 151.5735 59.9961 32.0000 1.9860 1.9885 418.1430 418.7685 0.0941 -1.0000 -1.0000 2921422 1582475403.60 151.5735 59.9961 32.0000 1.9869 1.9894 418.1893 418.8150 0.0939 -1.0000 -1.0000 2921485 1582475403.70 151.5805 59.9961 32.0000 1.9872 1.9897 418.0990 418.7269 0.0941 -1.0000 -1.0000 2921547 1582475403.80 151.5849 59.9961 32.0000 1.9867 1.9892 418.2188 418.8456 0.0941 -1.0000 -1.0000 2921797 1582475403.90 151.5849 59.9961 32.0000 1.9861 1.9886 418.3183 418.9452 0.0939 -1.0000 -1.0000 2921860 1582475404.00 151.5849 59.9961 32.0000 1.9868 1.9893 418.1155 418.7430 0.0942 -1.0000 -1.0000 2921922 1582475404.10 151.5849 59.9961 32.0000 1.9867 1.9892 418.0354 418.6622 0.0940 -1.0000 -1.0000 2922000 1582475404.20 151.5849 59.9961 32.0000 1.9859 1.9883 418.1445 418.7710 0.0940 -1.0000 -1.0000 2922063 1582475404.30 151.5297 59.9961 32.0000 1.9852 1.9877 418.2722 418.8986 0.0939 -1.0000 -1.0000 2922532 1582475404.40 151.5297 59.9961 32.0000 1.9859 1.9883 418.1630 418.7894 0.0940 -1.0000 -1.0000 2922610 1582475404.50 151.5297 59.9961 32.0000 1.9866 1.9890 418.0076 418.6340 0.0940 -1.0000 -1.0000 2922672 1582475404.60 151.5297 59.9961 32.0000 1.9860 1.9884 418.2205 418.8482 0.0942 -1.0000 -1.0000 2922735 1582475404.70 151.5297 59.9961 32.0000 1.9848 1.9873 418.2577 418.8853 0.0941 -1.0000 -1.0000 2922813 1582475404.80 151.5297 59.9961 32.0000 1.9854 1.9878 418.2544 418.8814 0.0941 -1.0000 -1.0000 2922875 1582475404.90 151.5297 59.9961 32.0000 1.9858 1.9882 418.1801 418.8084 0.0943 -1.0000 -1.0000 2922938 1582475405.00 151.5297 59.9961 32.0000 1.9865 1.9890 418.0082 418.6365 0.0943 -1.0000 -1.0000 2923000 1582475405.10 151.5140 59.9958 32.0000 1.9862 1.9887 418.0559 418.6836 0.0941 -1.0000 -1.0000 2923063 1582475405.20 151.4912 59.9958 32.0000 1.9855 1.9880 418.1687 418.7966 0.0943 -1.0000 -1.0000 2923126 1582475405.30 151.4912 59.9958 32.0000 1.9854 1.9878 418.3105 418.9399 0.0944 -1.0000 -1.0000 2923203 1582475405.40 151.4912 59.9958 32.0000 1.9860 1.9885 418.1346 418.7633 0.0943 -1.0000 -1.0000 2923266 1582475405.50 151.4880 59.9958 32.0000 1.9858 1.9883 418.0607 418.6890 0.0943 -1.0000 -1.0000 2923344 1582475405.60 151.5094 59.9958 32.0000 1.9862 1.9886 418.1275 418.7559 0.0942 -1.0000 -1.0000 2923406 1582475405.70 151.5094 59.9958 32.0000 1.9856 1.9881 418.3350 418.9622 0.0941 -1.0000 -1.0000 2923469 1582475405.80 151.5094 59.9958 32.0000 1.9854 1.9878 418.2589 418.8875 0.0943 -1.0000 -1.0000 2923547 1582475405.90 151.5094 59.9958 32.0000 1.9863 1.9888 418.1037 418.7330 0.0944 -1.0000 -1.0000 2923813 1582475406.00 151.4831 59.9958 32.0000 1.9869 1.9894 418.0767 418.7053 0.0943 -1.0000 -1.0000 2923875 1582475406.10 151.4513 59.9958 32.0000 1.9860 1.9884 418.1826 418.8110 0.0942 -1.0000 -1.0000 2923953 1582475406.20 151.4513 59.9958 32.0000 1.9854 1.9878 418.3264 418.9551 0.0943 -1.0000 -1.0000 2924016 1582475406.30 151.4513 59.9958 32.0000 1.9857 1.9881 418.2772 418.9056 0.0942 -1.0000 -1.0000 2924126 1582475406.40 151.4513 59.9958 32.0000 1.9864 1.9889 418.1648 418.7937 0.0943 -1.0000 -1.0000 2924329 1582475406.50 151.4513 59.9958 32.0000 1.9865 1.9890 418.0827 418.7116 0.0943 -1.0000 -1.0000 2924391 1582475406.60 151.4339 59.9958 32.0000 1.9859 1.9884 418.1456 418.7746 0.0944 -1.0000 -1.0000 2924453 1582475406.70 151.4339 59.9958 32.0000 1.9863 1.9887 418.2616 418.8910 0.0944 -1.0000 -1.0000 2924532 1582475406.80 151.4339 59.9958 32.0000 1.9860 1.9885 418.1235 418.7538 0.0946 -1.0000 -1.0000 2924594 1582475406.90 151.4339 59.9958 32.0000 1.9866 1.9890 418.0767 418.7060 0.0943 -1.0000 -1.0000 2924829 1582475407.00 151.4339 59.9958 32.0000 1.9868 1.9892 418.1400 418.7694 0.0944 -1.0000 -1.0000 2924906 1582475407.10 151.4339 59.9958 32.0000 1.9859 1.9884 418.2644 418.8934 0.0944 -1.0000 -1.0000 2924953 1582475407.20 151.4051 59.9958 32.0000 1.9860 1.9885 418.2930 418.9226 0.0944 -1.0000 -1.0000 2925032 1582475407.30 151.4051 59.9958 32.0000 1.9869 1.9893 418.2003 418.8294 0.0944 -1.0000 -1.0000 2925094 1582475407.40 151.4051 59.9958 32.0000 1.9858 1.9882 418.0495 418.6783 0.0943 -1.0000 -1.0000 2925344 1582475407.50 151.4051 59.9958 32.0000 1.9854 1.9878 418.2267 418.8555 0.0944 -1.0000 -1.0000 2925422 1582475407.60 151.4051 59.9958 32.0000 1.9857 1.9881 418.3057 418.9350 0.0943 -1.0000 -1.0000 2925485 1582475407.70 151.4051 59.9958 32.0000 1.9859 1.9884 418.2660 418.8939 0.0942 -1.0000 -1.0000 2925547 1582475407.80 151.4700 59.9958 32.0000 1.9869 1.9893 418.2052 418.8344 0.0944 -1.0000 -1.0000 2925610 1582475407.90 151.4700 59.9958 32.0000 1.9868 1.9892 418.2361 418.8658 0.0945 -1.0000 -1.0000 2925797 1582475408.00 151.4700 59.9958 32.0000 1.9855 1.9879 418.3744 419.0039 0.0943 -1.0000 -1.0000 2925860 1582475408.10 151.4700 59.9958 32.0000 1.9864 1.9889 418.3590 418.9885 0.0944 -1.0000 -1.0000 2925922 1582475408.20 151.4700 59.9958 32.0000 1.9866 1.9891 418.1160 418.7449 0.0944 -1.0000 -1.0000 2925985 1582475408.30 151.4695 59.9958 32.0000 1.9866 1.9890 418.0291 418.6580 0.0944 -1.0000 -1.0000 2926047 1582475408.40 151.4502 59.9958 32.0000 1.9859 1.9884 418.1850 418.8136 0.0943 -1.0000 -1.0000 2926125 1582475408.50 151.4502 59.9958 32.0000 1.9857 1.9882 418.2943 418.9244 0.0945 -1.0000 -1.0000 2927141 1582475408.60 151.4502 59.9958 32.0000 1.9861 1.9886 418.2498 418.8801 0.0945 -1.0000 -1.0000 2927203 1582475408.70 151.4502 59.9958 32.0000 1.9862 1.9887 418.0546 418.6839 0.0944 -1.0000 -1.0000 2927281 1582475408.80 151.4502 59.9958 32.0000 1.9867 1.9891 418.1051 418.7335 0.0944 -1.0000 -1.0000 2927344 1582475408.90 151.4502 59.9958 32.0000 1.9855 1.9879 418.1451 418.7750 0.0945 -1.0000 -1.0000 2927406 1582475409.00 151.5366 59.9958 32.0000 1.9858 1.9883 418.2221 418.8522 0.0945 -1.0000 -1.0000 2927469 1582475409.10 151.5366 59.9958 32.0000 1.9860 1.9885 418.1031 418.7320 0.0943 -1.0000 -1.0000 2927563 1582475409.20 151.5366 59.9958 32.0000 1.9864 1.9888 418.1190 418.7474 0.0943 -1.0000 -1.0000 2927626 1582475409.30 151.5366 59.9958 32.0000 1.9854 1.9879 418.2349 418.8643 0.0944 -1.0000 -1.0000 2927703 1582475409.40 151.5366 59.9958 32.0000 1.9855 1.9880 418.2863 418.9157 0.0944 -1.0000 -1.0000 2927766 1582475409.50 151.5578 59.9958 32.0000 1.9867 1.9892 418.1918 418.8211 0.0944 -1.0000 -1.0000 2927844 1582475409.60 151.5578 59.9958 32.0000 1.9861 1.9886 418.0651 418.6947 0.0945 -1.0000 -1.0000 2927906 1582475409.70 151.5578 59.9958 32.0000 1.9859 1.9884 418.0627 418.6917 0.0944 -1.0000 -1.0000 2927969 1582475409.80 151.5578 59.9958 32.0000 1.9850 1.9874 418.2908 418.9198 0.0943 -1.0000 -1.0000 2928047 1582475409.90 151.5578 59.9958 32.0000 1.9857 1.9882 418.2817 418.9107 0.0944 -1.0000 -1.0000 2928094 1582475410.00 151.5569 59.9959 32.0000 1.9860 1.9884 418.0573 418.6854 0.0943 -1.0000 -1.0000 2928172 1582475410.10 151.5460 59.9966 32.0000 1.9863 1.9888 418.0629 418.6923 0.0944 -1.0000 -1.0000 2928235 1582475410.20 151.5460 59.9966 32.0000 1.9857 1.9882 418.2695 418.8987 0.0944 -1.0000 -1.0000 2928297 1582475410.30 151.5460 59.9966 32.0000 1.9859 1.9883 418.2669 418.8964 0.0944 -1.0000 -1.0000 2928360 1582475410.40 151.5460 59.9966 32.0000 1.9860 1.9885 418.2443 418.8743 0.0944 -1.0000 -1.0000 2928438 1582475410.50 151.5460 59.9966 32.0000 1.9858 1.9882 418.0854 418.7137 0.0943 -1.0000 -1.0000 2928547 1582475410.60 151.5460 59.9966 32.0000 1.9858 1.9882 418.0997 418.7285 0.0943 -1.0000 -1.0000 2928610 1582475410.70 151.5460 59.9966 32.0000 1.9854 1.9879 418.2116 418.8413 0.0945 -1.0000 -1.0000 2928688 1582475410.80 151.5460 59.9966 32.0000 1.9852 1.9877 418.3423 418.9725 0.0944 -1.0000 -1.0000 2928750 1582475410.90 151.5460 59.9966 32.0000 1.9866 1.9891 418.1984 418.8274 0.0944 -1.0000 -1.0000 2928813 1582475411.00 151.5460 59.9966 32.0000 1.9866 1.9890 418.0349 418.6639 0.0944 -1.0000 -1.0000 2929047 1582475411.10 151.5460 59.9966 32.0000 1.9863 1.9888 418.0061 418.6346 0.0944 -1.0000 -1.0000 2929110 1582475411.20 151.5642 59.9966 32.0000 1.9854 1.9879 418.2769 418.9058 0.0942 -1.0000 -1.0000 2929172 1582475411.30 151.5642 59.9966 32.0000 1.9857 1.9881 418.1822 418.8113 0.0945 -1.0000 -1.0000 2929250 1582475411.40 151.5642 59.9966 32.0000 1.9861 1.9886 418.0409 418.6706 0.0944 -1.0000 -1.0000 2929313 1582475411.50 151.5642 59.9966 32.0000 1.9865 1.9890 418.0863 418.7151 0.0944 -1.0000 -1.0000 2929375 1582475411.60 151.5642 59.9966 32.0000 1.9856 1.9881 418.1416 418.7713 0.0945 -1.0000 -1.0000 2929438 1582475411.70 151.5490 59.9966 32.0000 1.9854 1.9878 418.2570 418.8873 0.0945 -1.0000 -1.0000 2929500 1582475411.80 151.5252 59.9966 32.0000 1.9857 1.9881 418.3325 418.9633 0.0946 -1.0000 -1.0000 2929578 1582475411.90 151.5252 59.9966 32.0000 1.9861 1.9885 418.1718 418.8020 0.0945 -1.0000 -1.0000 2929641 1582475412.00 151.5252 59.9966 32.0000 1.9863 1.9887 418.0227 418.6510 0.0943 -1.0000 -1.0000 2930078 1582475412.10 151.5252 59.9966 32.0000 1.9863 1.9888 418.1984 418.8284 0.0945 -1.0000 -1.0000 2930141 1582475412.20 151.5252 59.9966 32.0000 1.9861 1.9885 418.3061 418.9362 0.0945 -1.0000 -1.0000 2930203 1582475412.30 151.5213 59.9966 32.0000 1.9860 1.9885 418.2281 418.8574 0.0944 -1.0000 -1.0000 2930266 1582475412.40 151.4937 59.9966 32.0000 1.9861 1.9885 418.1263 418.7563 0.0945 -1.0000 -1.0000 2930344 1582475412.50 151.4937 59.9966 32.0000 1.9859 1.9884 418.2040 418.8345 0.0945 -1.0000 -1.0000 2930406 1582475412.60 151.4937 59.9966 32.0000 1.9854 1.9879 418.2095 418.8399 0.0946 -1.0000 -1.0000 2930578 1582475412.70 151.4937 59.9966 32.0000 1.9864 1.9888 418.2737 418.9040 0.0945 -1.0000 -1.0000 2930656 1582475412.80 151.4937 59.9966 32.0000 1.9867 1.9892 418.0237 418.6533 0.0945 -1.0000 -1.0000 2930719 1582475412.90 151.4949 59.9966 32.0000 1.9864 1.9889 418.0195 418.6485 0.0943 -1.0000 -1.0000 2930781 1582475413.00 151.4949 59.9966 32.0000 1.9861 1.9885 418.1618 418.7931 0.0947 -1.0000 -1.0000 2930844 1582475413.10 151.4949 59.9966 32.0000 1.9860 1.9885 418.2016 418.8312 0.0945 -1.0000 -1.0000 2931313 1582475413.20 151.4949 59.9966 32.0000 1.9857 1.9882 418.2465 418.8762 0.0944 -1.0000 -1.0000 2931375 1582475413.30 151.4949 59.9966 32.0000 1.9870 1.9895 418.1114 418.7409 0.0945 -1.0000 -1.0000 2931453 1582475413.40 151.4874 59.9966 32.0000 1.9867 1.9892 418.0741 418.7038 0.0945 -1.0000 -1.0000 2931516 1582475413.50 151.4817 59.9966 32.0000 1.9869 1.9893 418.0891 418.7189 0.0945 -1.0000 -1.0000 2931594 1582475413.60 151.4817 59.9966 32.0000 1.9863 1.9887 418.2026 418.8336 0.0947 -1.0000 -1.0000 2931828 1582475413.70 151.4817 59.9966 32.0000 1.9868 1.9893 418.1271 418.7571 0.0944 -1.0000 -1.0000 2931891 1582475413.80 151.4817 59.9966 32.0000 1.9868 1.9893 418.1228 418.7516 0.0943 -1.0000 -1.0000 2931953 1582475413.90 151.4817 59.9966 32.0000 1.9864 1.9889 418.2449 418.8736 0.0943 -1.0000 -1.0000 2932016 1582475414.00 151.4642 59.9966 32.0000 1.9855 1.9879 418.3070 418.9355 0.0942 -1.0000 -1.0000 2932078 1582475414.10 151.4642 59.9966 32.0000 1.9862 1.9886 418.2927 418.9227 0.0945 -1.0000 -1.0000 2932313 1582475414.20 151.4642 59.9966 32.0000 1.9869 1.9894 418.1387 418.7687 0.0945 -1.0000 -1.0000 2932375 1582475414.30 151.4642 59.9966 32.0000 1.9867 1.9891 418.0893 418.7192 0.0945 -1.0000 -1.0000 2932438 1582475414.40 151.4642 59.9966 32.0000 1.9864 1.9889 418.1806 418.8088 0.0943 -1.0000 -1.0000 2932516 1582475414.50 151.4642 59.9966 32.0000 1.9862 1.9886 418.3591 418.9891 0.0944 -1.0000 -1.0000 2932578 1582475414.60 151.5266 59.9963 32.0000 1.9866 1.9890 418.2230 418.8525 0.0944 -1.0000 -1.0000 2932813 1582475414.70 151.5266 59.9963 32.0000 1.9870 1.9894 418.0674 418.6968 0.0944 -1.0000 -1.0000 2932875 1582475414.80 151.5266 59.9963 32.0000 1.9860 1.9884 418.2265 418.8555 0.0944 -1.0000 -1.0000 2932938 1582475414.90 151.5266 59.9963 32.0000 1.9866 1.9890 418.3401 418.9703 0.0945 -1.0000 -1.0000 2933000 1582475415.00 151.5266 59.9963 32.0000 1.9863 1.9888 418.2538 418.8823 0.0942 -1.0000 -1.0000 2933078 1582475415.10 151.5266 59.9963 32.0000 1.9870 1.9895 418.0881 418.7171 0.0944 -1.0000 -1.0000 2933860 1582475415.20 151.5439 59.9963 32.0000 1.9868 1.9893 418.0699 418.6993 0.0944 -1.0000 -1.0000 2933922 1582475415.30 151.5439 59.9963 32.0000 1.9862 1.9887 418.2595 418.8884 0.0943 -1.0000 -1.0000 2934000 1582475415.40 151.5439 59.9963 32.0000 1.9856 1.9880 418.3070 418.9362 0.0943 -1.0000 -1.0000 2934063 1582475415.50 151.5439 59.9963 32.0000 1.9876 1.9901 418.2042 418.8325 0.0943 -1.0000 -1.0000 2934125 1582475415.60 151.5439 59.9963 32.0000 1.9868 1.9892 418.0767 418.7043 0.0941 -1.0000 -1.0000 2934188 1582475415.70 151.5514 59.9963 32.0000 1.9865 1.9889 418.1901 418.8187 0.0942 -1.0000 -1.0000 2934250 1582475415.80 151.5521 59.9963 32.0000 1.9862 1.9887 418.2302 418.8580 0.0942 -1.0000 -1.0000 2934328 1582475415.90 151.5521 59.9963 32.0000 1.9856 1.9881 418.2461 418.8750 0.0944 -1.0000 -1.0000 2934391 1582475416.00 151.5521 59.9963 32.0000 1.9867 1.9891 418.0764 418.7057 0.0944 -1.0000 -1.0000 2934453 1582475416.10 151.5521 59.9963 32.0000 1.9874 1.9898 418.1008 418.7300 0.0944 -1.0000 -1.0000 2934532 1582475416.20 151.5521 59.9963 32.0000 1.9863 1.9888 418.1075 418.7374 0.0944 -1.0000 -1.0000 2934594 1582475416.30 151.5498 59.9963 32.0000 1.9858 1.9883 418.2951 418.9249 0.0944 -1.0000 -1.0000 2934656 1582475416.40 151.5498 59.9963 32.0000 1.9859 1.9884 418.2245 418.8529 0.0943 -1.0000 -1.0000 2934735 1582475416.50 151.5498 59.9963 32.0000 1.9858 1.9883 418.1110 418.7401 0.0943 -1.0000 -1.0000 2934985 1582475416.60 151.5498 59.9963 32.0000 1.9871 1.9896 418.1178 418.7456 0.0942 -1.0000 -1.0000 2935047 1582475416.70 151.5498 59.9963 32.0000 1.9860 1.9884 418.1624 418.7918 0.0944 -1.0000 -1.0000 2935125 1582475416.80 151.5498 59.9963 32.0000 1.9859 1.9883 418.3248 418.9543 0.0944 -1.0000 -1.0000 2935172 1582475416.90 151.5407 59.9963 32.0000 1.9865 1.9890 418.3528 418.9824 0.0944 -1.0000 -1.0000 2935235 1582475417.00 151.5407 59.9963 32.0000 1.9863 1.9888 418.2411 418.8693 0.0942 -1.0000 -1.0000 2935313 1582475417.10 151.5407 59.9963 32.0000 1.9862 1.9887 418.1445 418.7730 0.0943 -1.0000 -1.0000 2935375 1582475417.20 151.5407 59.9963 32.0000 1.9858 1.9883 418.2267 418.8558 0.0943 -1.0000 -1.0000 2935438 1582475417.30 151.5407 59.9963 32.0000 1.9855 1.9880 418.2523 418.8820 0.0944 -1.0000 -1.0000 2935516 1582475417.40 151.5407 59.9963 32.0000 1.9862 1.9887 418.1227 418.7522 0.0944 -1.0000 -1.0000 2935578 1582475417.50 151.5407 59.9963 32.0000 1.9862 1.9886 418.0656 418.6942 0.0942 -1.0000 -1.0000 2935641 1582475417.60 151.5407 59.9963 32.0000 1.9861 1.9886 418.0185 418.6475 0.0944 -1.0000 -1.0000 2935719 1582475417.70 151.5407 59.9963 32.0000 1.9858 1.9883 418.2396 418.8681 0.0943 -1.0000 -1.0000 2936110 1582475417.80 151.5407 59.9963 32.0000 1.9871 1.9895 418.2426 418.8725 0.0944 -1.0000 -1.0000 2936172 1582475417.90 151.5407 59.9963 32.0000 1.9868 1.9892 418.1142 418.7432 0.0944 -1.0000 -1.0000 2936235 1582475418.00 151.4700 59.9963 32.0000 1.9861 1.9885 418.1043 418.7342 0.0945 -1.0000 -1.0000 2936313 1582475418.10 151.4700 59.9963 32.0000 1.9862 1.9887 418.2424 418.8715 0.0944 -1.0000 -1.0000 2936391 1582475418.20 151.4700 59.9963 32.0000 1.9854 1.9879 418.2472 418.8769 0.0945 -1.0000 -1.0000 2936438 1582475418.30 151.4700 59.9963 32.0000 1.9863 1.9888 418.0503 418.6795 0.0943 -1.0000 -1.0000 2936516 1582475418.40 151.4700 59.9963 32.0000 1.9865 1.9889 418.1216 418.7512 0.0945 -1.0000 -1.0000 2936578 1582475418.50 151.4665 59.9963 32.0000 1.9857 1.9881 418.2582 418.8880 0.0944 -1.0000 -1.0000 2936641 1582475418.60 151.4665 59.9963 32.0000 1.9860 1.9885 418.1768 418.8061 0.0944 -1.0000 -1.0000 2936703 1582475418.70 151.4665 59.9963 32.0000 1.9862 1.9887 418.0714 418.7002 0.0943 -1.0000 -1.0000 2937047 1582475418.80 151.4665 59.9963 32.0000 1.9865 1.9890 418.0221 418.6512 0.0944 -1.0000 -1.0000 2937110 1582475418.90 151.4665 59.9963 32.0000 1.9853 1.9878 418.0994 418.7289 0.0944 -1.0000 -1.0000 2937172 1582475419.00 151.4663 59.9963 32.0000 1.9860 1.9885 418.2260 418.8546 0.0943 -1.0000 -1.0000 2937250 1582475419.10 151.4658 59.9963 32.0000 1.9864 1.9889 418.0835 418.7127 0.0944 -1.0000 -1.0000 2937313 1582475419.20 151.4658 59.9963 32.0000 1.9872 1.9897 418.1235 418.7523 0.0944 -1.0000 -1.0000 2937375 1582475419.30 151.4658 59.9963 32.0000 1.9864 1.9889 418.1141 418.7424 0.0941 -1.0000 -1.0000 2937563 1582475419.40 151.4658 59.9963 32.0000 1.9863 1.9887 418.3385 418.9672 0.0943 -1.0000 -1.0000 2937626 1582475419.50 151.4658 59.9963 32.0000 1.9866 1.9891 418.1402 418.7689 0.0943 -1.0000 -1.0000 2937688 1582475419.60 151.4658 59.9963 32.0000 1.9871 1.9896 418.1833 418.8115 0.0942 -1.0000 -1.0000 2937750 1582475419.70 151.4707 59.9963 32.0000 1.9863 1.9887 418.0869 418.7152 0.0942 -1.0000 -1.0000 2937813 1582475419.80 151.5080 59.9965 32.0000 1.9864 1.9889 418.3605 418.9885 0.0941 -1.0000 -1.0000 2938063 1582475419.90 151.5080 59.9965 32.0000 1.9861 1.9885 418.2386 418.8664 0.0942 -1.0000 -1.0000 2938125 1582475420.00 151.5080 59.9965 32.0000 1.9868 1.9893 418.1839 418.8115 0.0941 -1.0000 -1.0000 2938188 1582475420.10 151.5080 59.9965 32.0000 1.9871 1.9896 418.1648 418.7927 0.0942 -1.0000 -1.0000 2938250 1582475420.20 151.5080 59.9965 32.0000 1.9865 1.9890 418.2819 418.9103 0.0943 -1.0000 -1.0000 2938532 1582475420.30 151.5080 59.9965 32.0000 1.9861 1.9886 418.2978 418.9266 0.0942 -1.0000 -1.0000 2938594 1582475420.40 151.5850 59.9965 32.0000 1.9869 1.9894 418.1835 418.8117 0.0942 -1.0000 -1.0000 2938656 1582475420.50 151.5850 59.9965 32.0000 1.9874 1.9899 418.1803 418.8087 0.0943 -1.0000 -1.0000 2938719 1582475420.60 151.5850 59.9965 32.0000 1.9864 1.9888 418.3980 419.0274 0.0943 -1.0000 -1.0000 2938781 1582475420.70 151.5850 59.9965 32.0000 1.9863 1.9887 418.2706 418.8991 0.0943 -1.0000 -1.0000 2938860 1582475420.80 151.5850 59.9965 32.0000 1.9866 1.9891 418.0648 418.6942 0.0944 -1.0000 -1.0000 2938922 1582475420.90 151.5710 59.9965 32.0000 1.9864 1.9888 418.1239 418.7527 0.0943 -1.0000 -1.0000 2938985 1582475421.00 151.5246 59.9965 32.0000 1.9865 1.9889 418.3263 418.9545 0.0942 -1.0000 -1.0000 2939063 1582475421.10 151.5246 59.9965 32.0000 1.9852 1.9877 418.2992 418.9286 0.0944 -1.0000 -1.0000 2939126 1582475421.20 151.5246 59.9965 32.0000 1.9856 1.9881 418.1821 418.8116 0.0943 -1.0000 -1.0000 2939188 1582475421.30 151.5246 59.9965 32.0000 1.9868 1.9893 418.1474 418.7758 0.0943 -1.0000 -1.0000 2939594 1582475421.40 151.5246 59.9965 32.0000 1.9862 1.9887 418.1954 418.8248 0.0944 -1.0000 -1.0000 2939656 1582475421.50 151.5582 59.9965 32.0000 1.9863 1.9888 418.3237 418.9527 0.0944 -1.0000 -1.0000 2939719 1582475421.60 151.5582 59.9965 32.0000 1.9854 1.9878 418.2604 418.8905 0.0945 -1.0000 -1.0000 2939781 1582475421.70 151.5582 59.9965 32.0000 1.9859 1.9884 418.1453 418.7739 0.0942 -1.0000 -1.0000 2939844 1582475421.80 151.5582 59.9965 32.0000 1.9861 1.9885 418.1669 418.7949 0.0942 -1.0000 -1.0000 2939922 1582475421.90 151.5582 59.9965 32.0000 1.9859 1.9883 418.3543 418.9820 0.0941 -1.0000 -1.0000 2939985 1582475422.00 151.5567 59.9965 32.0000 1.9860 1.9884 418.2310 418.8590 0.0943 -1.0000 -1.0000 2940047 1582475422.10 151.4926 59.9965 32.0000 1.9870 1.9894 418.1317 418.7598 0.0942 -1.0000 -1.0000 2940125 1582475422.20 151.4926 59.9965 32.0000 1.9868 1.9892 418.1113 418.7392 0.0942 -1.0000 -1.0000 2940188 1582475422.30 151.4926 59.9965 32.0000 1.9858 1.9883 418.2096 418.8383 0.0943 -1.0000 -1.0000 2940250 1582475422.40 151.4926 59.9965 32.0000 1.9858 1.9882 418.2708 418.8989 0.0942 -1.0000 -1.0000 2940328 1582475422.50 151.4926 59.9965 32.0000 1.9857 1.9882 418.1830 418.8125 0.0945 -1.0000 -1.0000 2940391 1582475422.60 151.4847 59.9965 32.0000 1.9873 1.9898 418.1884 418.8181 0.0944 -1.0000 -1.0000 2940453 1582475422.70 151.4758 59.9965 32.0000 1.9877 1.9902 418.1655 418.7947 0.0944 -1.0000 -1.0000 2940531 1582475422.80 151.4758 59.9965 32.0000 1.9868 1.9892 418.2686 418.8993 0.0946 -1.0000 -1.0000 2940594 1582475422.90 151.4758 59.9965 32.0000 1.9871 1.9896 418.2620 418.8916 0.0944 -1.0000 -1.0000 2941063 1582475423.00 151.4758 59.9965 32.0000 1.9867 1.9891 418.2317 418.8607 0.0944 -1.0000 -1.0000 2941141 1582475423.10 151.4758 59.9965 32.0000 1.9860 1.9885 418.2406 418.8694 0.0943 -1.0000 -1.0000 2941203 1582475423.20 151.4676 59.9965 32.0000 1.9860 1.9885 418.3169 418.9456 0.0942 -1.0000 -1.0000 2941266 1582475423.30 151.4420 59.9965 32.0000 1.9858 1.9883 418.2960 418.9250 0.0943 -1.0000 -1.0000 2941344 1582475423.40 151.4420 59.9965 32.0000 1.9871 1.9895 418.1836 418.8129 0.0944 -1.0000 -1.0000 2941563 1582475423.50 151.4420 59.9965 32.0000 1.9867 1.9892 418.2027 418.8327 0.0945 -1.0000 -1.0000 2941641 1582475423.60 151.4420 59.9965 32.0000 1.9864 1.9889 418.1627 418.7925 0.0944 -1.0000 -1.0000 2941703 1582475423.70 151.4420 59.9965 32.0000 1.9864 1.9889 418.3423 418.9718 0.0944 -1.0000 -1.0000 2941766 1582475423.80 151.4650 59.9965 32.0000 1.9865 1.9889 418.3975 419.0272 0.0944 -1.0000 -1.0000 2942078 1582475423.90 151.4650 59.9965 32.0000 1.9863 1.9887 418.1256 418.7550 0.0945 -1.0000 -1.0000 2942141 1582475424.00 151.4650 59.9965 32.0000 1.9868 1.9893 418.2177 418.8480 0.0945 -1.0000 -1.0000 2942203 1582475424.10 151.4650 59.9965 32.0000 1.9851 1.9876 418.3502 418.9806 0.0945 -1.0000 -1.0000 2942281 1582475424.20 151.4650 59.9965 32.0000 1.9857 1.9882 418.2164 418.8465 0.0945 -1.0000 -1.0000 2942344 1582475424.30 151.4650 59.9965 32.0000 1.9877 1.9902 418.1947 418.8240 0.0943 -1.0000 -1.0000 2942406 1582475424.40 151.4918 59.9965 32.0000 1.9874 1.9898 418.1011 418.7295 0.0943 -1.0000 -1.0000 2942547 1582475424.50 151.4999 59.9965 32.0000 1.9861 1.9886 418.3285 418.9581 0.0945 -1.0000 -1.0000 2942610 1582475424.60 151.4999 59.9965 32.0000 1.9861 1.9885 418.3576 418.9875 0.0944 -1.0000 -1.0000 2942688 1582475424.70 151.4999 59.9965 32.0000 1.9862 1.9886 418.2924 418.9226 0.0946 -1.0000 -1.0000 2942750 1582475424.80 151.4999 59.9965 32.0000 1.9868 1.9893 418.2258 418.8562 0.0945 -1.0000 -1.0000 2942813 1582475424.90 151.4999 59.9965 32.0000 1.9874 1.9899 418.1214 418.7498 0.0943 -1.0000 -1.0000 2942875 1582475425.00 151.5520 59.9973 32.0000 1.9869 1.9893 418.1628 418.7920 0.0944 -1.0000 -1.0000 2942953 1582475425.10 151.5520 59.9973 32.0000 1.9861 1.9886 418.3110 418.9406 0.0944 -1.0000 -1.0000 2943016 1582475425.20 151.5520 59.9973 32.0000 1.9867 1.9892 418.2107 418.8410 0.0946 -1.0000 -1.0000 2943078 1582475425.30 151.5520 59.9973 32.0000 1.9874 1.9898 418.1573 418.7868 0.0945 -1.0000 -1.0000 2943156 1582475425.40 151.5520 59.9973 32.0000 1.9870 1.9894 418.2463 418.8773 0.0947 -1.0000 -1.0000 2943610 1582475425.50 151.5624 59.9973 32.0000 1.9865 1.9889 418.3066 418.9380 0.0945 -1.0000 -1.0000 2943688 1582475425.60 151.5693 59.9973 32.0000 1.9869 1.9894 418.2326 418.8631 0.0946 -1.0000 -1.0000 2943750 1582475425.70 151.5693 59.9973 32.0000 1.9868 1.9893 418.0388 418.6696 0.0946 -1.0000 -1.0000 2943813 1582475425.80 151.5693 59.9973 32.0000 1.9864 1.9889 418.1898 418.8192 0.0944 -1.0000 -1.0000 2943875 1582475425.90 151.5693 59.9973 32.0000 1.9860 1.9885 418.3104 418.9405 0.0945 -1.0000 -1.0000 2943938 1582475426.00 151.5693 59.9973 32.0000 1.9863 1.9887 418.2711 418.9017 0.0946 -1.0000 -1.0000 2944000 1582475426.10 151.5518 59.9973 32.0000 1.9867 1.9891 418.0940 418.7239 0.0945 -1.0000 -1.0000 2944078 1582475426.20 151.5518 59.9973 32.0000 1.9867 1.9892 418.0791 418.7092 0.0946 -1.0000 -1.0000 2944156 1582475426.30 151.5518 59.9973 32.0000 1.9858 1.9883 418.1874 418.8175 0.0945 -1.0000 -1.0000 2944219 1582475426.40 151.5518 59.9973 32.0000 1.9855 1.9880 418.2249 418.8553 0.0945 -1.0000 -1.0000 2944297 1582475426.50 151.5518 59.9973 32.0000 1.9864 1.9889 418.1606 418.7897 0.0943 -1.0000 -1.0000 2944360 1582475426.60 151.5518 59.9973 32.0000 1.9872 1.9896 418.0738 418.7026 0.0944 -1.0000 -1.0000 2944422 1582475426.70 151.5382 59.9973 32.0000 1.9863 1.9887 418.1082 418.7372 0.0944 -1.0000 -1.0000 2944485 1582475426.80 151.5382 59.9973 32.0000 1.9862 1.9886 418.2436 418.8735 0.0945 -1.0000 -1.0000 2944563 1582475426.90 151.5382 59.9973 32.0000 1.9854 1.9879 418.3326 418.9639 0.0947 -1.0000 -1.0000 2944625 1582475427.00 151.5382 59.9973 32.0000 1.9862 1.9886 418.2730 418.9047 0.0947 -1.0000 -1.0000 2944813 1582475427.10 151.5382 59.9973 32.0000 1.9874 1.9898 418.1884 418.8186 0.0946 -1.0000 -1.0000 2944875 1582475427.20 151.5382 59.9973 32.0000 1.9870 1.9894 418.1402 418.7698 0.0944 -1.0000 -1.0000 2944938 1582475427.30 151.5382 59.9973 32.0000 1.9860 1.9885 418.2080 418.8388 0.0946 -1.0000 -1.0000 2945016 1582475427.40 151.5382 59.9973 32.0000 1.9859 1.9883 418.3198 418.9503 0.0946 -1.0000 -1.0000 2945078 1582475427.50 151.5382 59.9973 32.0000 1.9864 1.9888 418.2026 418.8333 0.0945 -1.0000 -1.0000 2945594 1582475427.60 151.5382 59.9973 32.0000 1.9860 1.9884 418.1112 418.7408 0.0944 -1.0000 -1.0000 2945656 1582475427.70 151.5382 59.9973 32.0000 1.9864 1.9888 418.2489 418.8801 0.0947 -1.0000 -1.0000 2945719 1582475427.80 151.5539 59.9973 32.0000 1.9865 1.9889 418.2314 418.8618 0.0945 -1.0000 -1.0000 2945797 1582475427.90 151.5539 59.9973 32.0000 1.9867 1.9891 418.1399 418.7698 0.0945 -1.0000 -1.0000 2945860 1582475428.00 151.5539 59.9973 32.0000 1.9868 1.9893 418.1262 418.7558 0.0944 -1.0000 -1.0000 2946063 1582475428.10 151.5539 59.9973 32.0000 1.9864 1.9889 418.1667 418.7953 0.0944 -1.0000 -1.0000 2946141 1582475428.20 151.5539 59.9973 32.0000 1.9860 1.9885 418.2818 418.9121 0.0946 -1.0000 -1.0000 2946203 1582475428.30 151.5512 59.9973 32.0000 1.9861 1.9886 418.2169 418.8481 0.0947 -1.0000 -1.0000 2946266 1582475428.40 151.5449 59.9973 32.0000 1.9867 1.9891 418.0767 418.7050 0.0943 -1.0000 -1.0000 2946344 1582475428.50 151.5449 59.9973 32.0000 1.9867 1.9892 418.1045 418.7347 0.0946 -1.0000 -1.0000 2946563 1582475428.60 151.5449 59.9973 32.0000 1.9862 1.9887 418.1933 418.8238 0.0946 -1.0000 -1.0000 2946625 1582475428.70 151.5449 59.9973 32.0000 1.9854 1.9879 418.2884 418.9186 0.0945 -1.0000 -1.0000 2946703 1582475428.80 151.5449 59.9973 32.0000 1.9863 1.9887 418.1993 418.8290 0.0944 -1.0000 -1.0000 2946766 1582475428.90 151.5486 59.9973 32.0000 1.9864 1.9889 418.0955 418.7246 0.0944 -1.0000 -1.0000 2946829 1582475429.00 151.5502 59.9973 32.0000 1.9864 1.9889 418.1506 418.7803 0.0942 -1.0000 -1.0000 2947360 1582475429.10 151.5502 59.9973 32.0000 1.9862 1.9886 418.2826 418.9125 0.0944 -1.0000 -1.0000 2947422 1582475429.20 151.5502 59.9973 32.0000 1.9857 1.9882 418.3178 418.9475 0.0946 -1.0000 -1.0000 2947485 1582475429.30 151.5502 59.9973 32.0000 1.9856 1.9880 418.1899 418.8207 0.0946 -1.0000 -1.0000 2947547 1582475429.40 151.5502 59.9973 32.0000 1.9862 1.9886 418.1227 418.7520 0.0944 -1.0000 -1.0000 2947610 1582475429.50 151.4709 59.9973 32.0000 1.9863 1.9887 418.1582 418.7875 0.0944 -1.0000 -1.0000 2947688 1582475429.60 151.4709 59.9973 32.0000 1.9856 1.9881 418.2306 418.8591 0.0942 -1.0000 -1.0000 2947781 1582475429.70 151.4709 59.9973 32.0000 1.9858 1.9882 418.2817 418.9102 0.0942 -1.0000 -1.0000 2947844 1582475429.80 151.4709 59.9973 32.0000 1.9858 1.9882 418.2110 418.8394 0.0944 -1.0000 -1.0000 2947922 1582475429.90 151.4709 59.9973 32.0000 1.9862 1.9887 418.2003 418.8291 0.0942 -1.0000 -1.0000 2947985 1582475430.00 151.4600 59.9972 32.0000 1.9856 1.9881 418.3430 418.9714 0.0943 -1.0000 -1.0000 2948047 1582475430.10 151.4600 59.9972 32.0000 1.9861 1.9885 418.2419 418.8710 0.0943 -1.0000 -1.0000 2948297 1582475430.20 151.4600 59.9972 32.0000 1.9872 1.9897 418.0991 418.7274 0.0943 -1.0000 -1.0000 2948360 1582475430.30 151.4600 59.9972 32.0000 1.9862 1.9887 418.1512 418.7809 0.0945 -1.0000 -1.0000 2948422 1582475430.40 151.4600 59.9972 32.0000 1.9863 1.9888 418.2616 418.8905 0.0943 -1.0000 -1.0000 2948500 1582475430.50 151.4600 59.9972 32.0000 1.9862 1.9887 418.4235 419.0527 0.0944 -1.0000 -1.0000 2948563 1582475430.60 151.4600 59.9972 32.0000 1.9863 1.9887 418.3038 418.9331 0.0944 -1.0000 -1.0000 2948688 1582475430.70 151.4633 59.9972 32.0000 1.9870 1.9894 418.1343 418.7637 0.0944 -1.0000 -1.0000 2948766 1582475430.80 151.4766 59.9972 32.0000 1.9863 1.9888 418.2044 418.8330 0.0943 -1.0000 -1.0000 2948829 1582475430.90 151.4766 59.9972 32.0000 1.9857 1.9882 418.3485 418.9782 0.0944 -1.0000 -1.0000 2948891 1582475431.00 151.4766 59.9972 32.0000 1.9861 1.9885 418.2148 418.8443 0.0944 -1.0000 -1.0000 2948953 1582475431.10 151.4766 59.9972 32.0000 1.9866 1.9891 418.1111 418.7396 0.0943 -1.0000 -1.0000 2949032 1582475431.20 151.4766 59.9972 32.0000 1.9863 1.9888 418.2620 418.8911 0.0944 -1.0000 -1.0000 2949078 1582475431.30 151.5419 59.9972 32.0000 1.9863 1.9888 418.2635 418.8936 0.0940 -1.0000 -1.0000 2949156 1582475431.40 151.5419 59.9972 32.0000 1.9860 1.9885 418.3163 418.9464 0.0945 -1.0000 -1.0000 2949219 1582475431.50 151.5419 59.9972 32.0000 1.9871 1.9895 418.2261 418.8551 0.0944 -1.0000 -1.0000 2949297 1582475431.60 151.5419 59.9972 32.0000 1.9869 1.9893 418.1261 418.7545 0.0942 -1.0000 -1.0000 2949828 1582475431.70 151.5419 59.9972 32.0000 1.9864 1.9889 418.2125 418.8413 0.0943 -1.0000 -1.0000 2949891 1582475431.80 151.5272 59.9972 32.0000 1.9858 1.9883 418.3188 418.9473 0.0943 -1.0000 -1.0000 2949953 1582475431.90 151.5155 59.9972 32.0000 1.9860 1.9885 418.3360 418.9654 0.0943 -1.0000 -1.0000 2950032 1582475432.00 151.5155 59.9972 32.0000 1.9866 1.9891 418.3028 418.9318 0.0943 -1.0000 -1.0000 2950094 1582475432.10 151.5155 59.9972 32.0000 1.9869 1.9893 418.2289 418.8583 0.0944 -1.0000 -1.0000 2950172 1582475432.20 151.5155 59.9972 32.0000 1.9853 1.9878 418.2988 418.9276 0.0944 -1.0000 -1.0000 2950235 1582475432.30 151.5155 59.9972 32.0000 1.9860 1.9884 418.2883 418.9177 0.0943 -1.0000 -1.0000 2950297 1582475432.40 151.5187 59.9972 32.0000 1.9863 1.9887 418.1938 418.8225 0.0943 -1.0000 -1.0000 2950375 1582475432.50 151.5248 59.9972 32.0000 1.9868 1.9893 418.0266 418.6546 0.0943 -1.0000 -1.0000 2950438 1582475432.60 151.5248 59.9972 32.0000 1.9858 1.9882 418.3119 418.9411 0.0942 -1.0000 -1.0000 2950500 1582475432.70 151.5248 59.9972 32.0000 1.9854 1.9879 418.3027 418.9312 0.0943 -1.0000 -1.0000 2950563 1582475432.80 151.5248 59.9972 32.0000 1.9852 1.9877 418.3259 418.9553 0.0944 -1.0000 -1.0000 2950625 1582475432.90 151.5248 59.9972 32.0000 1.9864 1.9889 418.1364 418.7656 0.0944 -1.0000 -1.0000 2950688 1582475433.00 151.5576 59.9972 32.0000 1.9859 1.9884 418.0701 418.6989 0.0943 -1.0000 -1.0000 2950766 1582475433.10 151.5576 59.9972 32.0000 1.9852 1.9877 418.0888 418.7177 0.0943 -1.0000 -1.0000 2950829 1582475433.20 151.5576 59.9972 32.0000 1.9844 1.9869 418.2938 418.9228 0.0944 -1.0000 -1.0000 2950891 1582475433.30 151.5576 59.9972 32.0000 1.9853 1.9878 418.1968 418.8264 0.0944 -1.0000 -1.0000 2950969 1582475433.40 151.5576 59.9972 32.0000 1.9864 1.9889 418.0635 418.6930 0.0944 -1.0000 -1.0000 2951032 1582475433.50 151.5576 59.9972 32.0000 1.9857 1.9881 418.1963 418.8259 0.0944 -1.0000 -1.0000 2951094 1582475433.60 151.5576 59.9972 32.0000 1.9848 1.9873 418.2759 418.9055 0.0943 -1.0000 -1.0000 2951156 1582475433.70 151.5576 59.9972 32.0000 1.9862 1.9887 418.2106 418.8398 0.0943 -1.0000 -1.0000 2951344 1582475433.80 151.5576 59.9972 32.0000 1.9863 1.9887 418.1077 418.7361 0.0943 -1.0000 -1.0000 2951422 1582475433.90 151.5576 59.9972 32.0000 1.9861 1.9886 418.1218 418.7507 0.0943 -1.0000 -1.0000 2951485 1582475434.00 151.5576 59.9972 32.0000 1.9856 1.9880 418.3042 418.9329 0.0943 -1.0000 -1.0000 2951547 1582475434.10 151.5576 59.9972 32.0000 1.9856 1.9881 418.1800 418.8090 0.0944 -1.0000 -1.0000 2951610 1582475434.20 151.5576 59.9972 32.0000 1.9857 1.9882 418.0410 418.6697 0.0944 -1.0000 -1.0000 2952360 1582475434.30 151.5576 59.9972 32.0000 1.9861 1.9885 418.0415 418.6712 0.0944 -1.0000 -1.0000 2952422 1582475434.40 151.5576 59.9972 32.0000 1.9847 1.9872 418.2317 418.8610 0.0944 -1.0000 -1.0000 2952500 1582475434.50 151.5576 59.9972 32.0000 1.9852 1.9877 418.2013 418.8313 0.0945 -1.0000 -1.0000 2952563 1582475434.60 151.5576 59.9972 32.0000 1.9860 1.9885 418.1188 418.7486 0.0945 -1.0000 -1.0000 2952625 1582475434.70 151.4339 59.9972 32.0000 1.9858 1.9883 418.0827 418.7116 0.0943 -1.0000 -1.0000 2952829 1582475434.80 151.4339 59.9972 32.0000 1.9846 1.9871 418.1737 418.8012 0.0941 -1.0000 -1.0000 2952891 1582475434.90 151.4339 59.9972 32.0000 1.9845 1.9869 418.3057 418.9339 0.0942 -1.0000 -1.0000 2952953 1582475435.00 151.4339 59.9972 32.0000 1.9851 1.9876 418.1467 418.7758 0.0944 -1.0000 -1.0000 2953016 1582475435.10 151.4339 59.9972 32.0000 1.9856 1.9881 418.1950 418.8239 0.0943 -1.0000 -1.0000 2953078 1582475435.20 151.4338 59.9975 32.0000 1.9863 1.9888 418.1305 418.7595 0.0944 -1.0000 -1.0000 2953141 1582475435.30 151.4338 59.9975 32.0000 1.9855 1.9880 418.1778 418.8069 0.0944 -1.0000 -1.0000 2953219 1582475435.40 151.4338 59.9975 32.0000 1.9851 1.9876 418.2464 418.8753 0.0943 -1.0000 -1.0000 2953281 1582475435.50 151.4338 59.9975 32.0000 1.9858 1.9882 418.2234 418.8513 0.0942 -1.0000 -1.0000 2953360 1582475435.60 151.4338 59.9975 32.0000 1.9863 1.9888 418.2033 418.8328 0.0944 -1.0000 -1.0000 2953422 1582475435.70 151.4338 59.9975 32.0000 1.9867 1.9891 418.2715 418.9003 0.0943 -1.0000 -1.0000 2953547 1582475435.80 151.4260 59.9975 32.0000 1.9858 1.9882 418.3943 419.0222 0.0941 -1.0000 -1.0000 2953626 1582475435.90 151.4260 59.9975 32.0000 1.9857 1.9881 418.3049 418.9336 0.0943 -1.0000 -1.0000 2953688 1582475436.00 151.4260 59.9975 32.0000 1.9867 1.9891 418.1479 418.7767 0.0943 -1.0000 -1.0000 2953750 1582475436.10 151.4260 59.9975 32.0000 1.9868 1.9893 418.1268 418.7549 0.0942 -1.0000 -1.0000 2953828 1582475436.20 151.4260 59.9975 32.0000 1.9861 1.9885 418.2315 418.8597 0.0942 -1.0000 -1.0000 2953891 1582475436.30 151.5177 59.9975 32.0000 1.9854 1.9879 418.2850 418.9134 0.0942 -1.0000 -1.0000 2954063 1582475436.40 151.5177 59.9975 32.0000 1.9870 1.9894 418.2550 418.8833 0.0942 -1.0000 -1.0000 2954141 1582475436.50 151.5177 59.9975 32.0000 1.9866 1.9891 418.2229 418.8515 0.0943 -1.0000 -1.0000 2954203 1582475436.60 151.5177 59.9975 32.0000 1.9872 1.9896 418.0390 418.6667 0.0942 -1.0000 -1.0000 2954266 1582475436.70 151.5177 59.9975 32.0000 1.9863 1.9888 418.2290 418.8569 0.0941 -1.0000 -1.0000 2954344 1582475436.80 151.5036 59.9975 32.0000 1.9861 1.9886 418.2587 418.8862 0.0941 -1.0000 -1.0000 2954563 1582475436.90 151.4463 59.9975 32.0000 1.9865 1.9890 418.1455 418.7739 0.0943 -1.0000 -1.0000 2954625 1582475437.00 151.4463 59.9975 32.0000 1.9862 1.9886 418.0769 418.7051 0.0942 -1.0000 -1.0000 2954703 1582475437.10 151.4463 59.9975 32.0000 1.9859 1.9883 418.2038 418.8319 0.0943 -1.0000 -1.0000 2954766 1582475437.20 151.4463 59.9975 32.0000 1.9855 1.9880 418.3332 418.9619 0.0942 -1.0000 -1.0000 2954829 1582475437.30 151.4463 59.9975 32.0000 1.9856 1.9880 418.1310 418.7584 0.0942 -1.0000 -1.0000 2954922 1582475437.40 151.4463 59.9975 32.0000 1.9859 1.9884 418.1032 418.7323 0.0944 -1.0000 -1.0000 2954985 1582475437.50 151.4463 59.9975 32.0000 1.9858 1.9883 418.1062 418.7351 0.0943 -1.0000 -1.0000 2955047 1582475437.60 151.4463 59.9975 32.0000 1.9852 1.9877 418.1979 418.8258 0.0942 -1.0000 -1.0000 2955110 1582475437.70 151.4463 59.9975 32.0000 1.9852 1.9877 418.3223 418.9508 0.0942 -1.0000 -1.0000 2955172 1582475437.80 151.4463 59.9975 32.0000 1.9857 1.9882 418.2247 418.8530 0.0943 -1.0000 -1.0000 2956406 1582475437.90 151.4530 59.9975 32.0000 1.9868 1.9892 418.1091 418.7369 0.0942 -1.0000 -1.0000 2956469 1582475438.00 151.4738 59.9975 32.0000 1.9865 1.9889 418.3454 418.9750 0.0944 -1.0000 -1.0000 2956532 1582475438.10 151.4738 59.9975 32.0000 1.9857 1.9882 418.2913 418.9204 0.0943 -1.0000 -1.0000 2956610 1582475438.20 151.4738 59.9975 32.0000 1.9861 1.9886 418.3168 418.9452 0.0942 -1.0000 -1.0000 2956672 1582475438.30 151.4738 59.9975 32.0000 1.9865 1.9890 418.1201 418.7475 0.0942 -1.0000 -1.0000 2956735 1582475438.40 151.4738 59.9975 32.0000 1.9865 1.9890 418.2248 418.8530 0.0942 -1.0000 -1.0000 2956813 1582475438.50 151.4707 59.9975 32.0000 1.9863 1.9888 418.4256 419.0533 0.0941 -1.0000 -1.0000 2956875 1582475438.60 151.4707 59.9975 32.0000 1.9853 1.9877 418.3217 418.9493 0.0941 -1.0000 -1.0000 2956938 1582475438.70 151.4707 59.9975 32.0000 1.9866 1.9890 418.2238 418.8512 0.0941 -1.0000 -1.0000 2957000 1582475438.80 151.4707 59.9975 32.0000 1.9868 1.9893 418.1269 418.7542 0.0941 -1.0000 -1.0000 2957063 1582475438.90 151.4707 59.9975 32.0000 1.9859 1.9884 418.2783 418.9055 0.0940 -1.0000 -1.0000 2957126 1582475439.00 151.4859 59.9975 32.0000 1.9856 1.9881 418.2871 418.9139 0.0940 -1.0000 -1.0000 2957203 1582475439.10 151.4889 59.9975 32.0000 1.9855 1.9879 418.1920 418.8193 0.0941 -1.0000 -1.0000 2957266 1582475439.20 151.4889 59.9975 32.0000 1.9866 1.9891 418.0627 418.6892 0.0939 -1.0000 -1.0000 2957329 1582475439.30 151.4889 59.9975 32.0000 1.9860 1.9884 418.1639 418.7901 0.0940 -1.0000 -1.0000 2957406 1582475439.40 151.4889 59.9975 32.0000 1.9856 1.9880 418.2687 418.8954 0.0939 -1.0000 -1.0000 2957469 1582475439.50 151.5498 59.9975 32.0000 1.9859 1.9884 418.2772 418.9039 0.0939 -1.0000 -1.0000 2957532 1582475439.60 151.5261 59.9972 32.0000 1.9861 1.9886 418.1979 418.8255 0.0942 -1.0000 -1.0000 2957594 1582475439.70 151.5261 59.9972 32.0000 1.9866 1.9890 418.0464 418.6732 0.0940 -1.0000 -1.0000 2957656 1582475439.80 151.5261 59.9972 32.0000 1.9860 1.9885 418.1895 418.8155 0.0938 -1.0000 -1.0000 2957735 1582475439.90 151.5261 59.9972 32.0000 1.9862 1.9887 418.3390 418.9657 0.0941 -1.0000 -1.0000 2957797 1582475440.00 151.5261 59.9972 32.0000 1.9864 1.9888 418.2551 418.8819 0.0940 -1.0000 -1.0000 2957860 1582475440.10 151.5261 59.9972 32.0000 1.9867 1.9892 418.2072 418.8334 0.0940 -1.0000 -1.0000 2957938 1582475440.20 151.5261 59.9972 32.0000 1.9872 1.9896 418.1612 418.7876 0.0939 -1.0000 -1.0000 2958000 1582475440.30 151.5261 59.9972 32.0000 1.9858 1.9882 418.1950 418.8222 0.0941 -1.0000 -1.0000 2958063 1582475440.40 151.5261 59.9972 32.0000 1.9862 1.9887 418.1889 418.8154 0.0939 -1.0000 -1.0000 2958125 1582475440.50 151.5261 59.9972 32.0000 1.9868 1.9892 418.1135 418.7392 0.0939 -1.0000 -1.0000 2958188 1582475440.60 151.5261 59.9972 32.0000 1.9860 1.9885 418.1977 418.8240 0.0939 -1.0000 -1.0000 2958250 1582475440.70 151.5261 59.9972 32.0000 1.9856 1.9881 418.3147 418.9413 0.0940 -1.0000 -1.0000 2958328 1582475440.80 151.5261 59.9972 32.0000 1.9856 1.9881 418.3340 418.9608 0.0940 -1.0000 -1.0000 2958391 1582475440.90 151.5261 59.9972 32.0000 1.9864 1.9889 418.1308 418.7562 0.0937 -1.0000 -1.0000 2958829 1582475441.00 151.5261 59.9972 32.0000 1.9867 1.9892 418.0985 418.7240 0.0940 -1.0000 -1.0000 2958891 1582475441.10 151.5261 59.9972 32.0000 1.9861 1.9885 418.2794 418.9053 0.0938 -1.0000 -1.0000 2958969 1582475441.20 151.5261 59.9972 32.0000 1.9851 1.9875 418.3439 418.9688 0.0937 -1.0000 -1.0000 2959031 1582475441.30 151.5403 59.9972 32.0000 1.9859 1.9883 418.2674 418.8934 0.0939 -1.0000 -1.0000 2959110 1582475441.40 151.5403 59.9972 32.0000 1.9860 1.9884 418.1641 418.7892 0.0937 -1.0000 -1.0000 2959547 1582475441.50 151.5403 59.9972 32.0000 1.9860 1.9885 418.1495 418.7739 0.0936 -1.0000 -1.0000 2959610 1582475441.60 151.5403 59.9972 32.0000 1.9861 1.9885 418.3098 418.9345 0.0937 -1.0000 -1.0000 2959672 1582475441.70 151.5403 59.9972 32.0000 1.9856 1.9880 418.3767 419.0018 0.0937 -1.0000 -1.0000 2959735 1582475441.80 151.5495 59.9972 32.0000 1.9861 1.9885 418.2132 418.8374 0.0936 -1.0000 -1.0000 2959813 1582475441.90 151.5508 59.9972 32.0000 1.9861 1.9886 418.1346 418.7583 0.0936 -1.0000 -1.0000 3000313 1582475442.00 151.4433 59.9972 32.0000 1.9860 1.9885 418.2459 418.8701 0.0936 -1.0000 -1.0000 3000375 1582475442.10 151.4433 59.9972 32.0000 1.9856 1.9880 418.3408 418.9652 0.0936 -1.0000 -1.0000 3000453 1582475442.20 151.4433 59.9972 32.0000 1.9858 1.9882 418.1437 418.7672 0.0935 -1.0000 -1.0000 3000516 1582475442.30 151.4433 59.9972 32.0000 1.9867 1.9891 418.0782 418.7017 0.0936 -1.0000 -1.0000 3000578 1582475442.40 151.4437 59.9972 32.0000 1.9866 1.9891 418.2423 418.8663 0.0936 -1.0000 -1.0000 3000656 1582475442.50 151.4437 59.9972 32.0000 1.9863 1.9887 418.3933 419.0183 0.0936 -1.0000 -1.0000 3000719 1582475442.60 151.4437 59.9972 32.0000 1.9857 1.9882 418.3210 418.9448 0.0936 -1.0000 -1.0000 3000781 1582475442.70 151.4437 59.9972 32.0000 1.9865 1.9889 418.1404 418.7637 0.0934 -1.0000 -1.0000 3000844 1582475442.80 151.4437 59.9972 32.0000 1.9864 1.9889 418.1274 418.7504 0.0935 -1.0000 -1.0000 3000906 1582475442.90 151.4460 59.9972 32.0000 1.9857 1.9882 418.2097 418.8336 0.0934 -1.0000 -1.0000 3001578 1582475443.00 151.4461 59.9972 32.0000 1.9859 1.9883 418.2581 418.8825 0.0936 -1.0000 -1.0000 3001641 1582475443.10 151.4461 59.9972 32.0000 1.9860 1.9884 418.1354 418.7593 0.0936 -1.0000 -1.0000 3001735 1582475443.20 151.4461 59.9972 32.0000 1.9868 1.9892 418.1853 418.8081 0.0934 -1.0000 -1.0000 3001797 1582475443.30 151.4461 59.9972 32.0000 1.9866 1.9891 418.1223 418.7446 0.0934 -1.0000 -1.0000 3001860 1582475443.40 151.4507 59.9972 32.0000 1.9862 1.9887 418.2670 418.8891 0.0933 -1.0000 -1.0000 3001922 1582475443.50 151.4890 59.9972 32.0000 1.9857 1.9882 418.3229 418.9455 0.0933 -1.0000 -1.0000 3002000 1582475443.60 151.4890 59.9972 32.0000 1.9864 1.9889 418.2237 418.8461 0.0934 -1.0000 -1.0000 3002063 1582475443.70 151.4890 59.9972 32.0000 1.9865 1.9889 418.1068 418.7295 0.0934 -1.0000 -1.0000 3002125 1582475443.80 151.4890 59.9972 32.0000 1.9863 1.9888 418.2683 418.8913 0.0934 -1.0000 -1.0000 3002203 1582475443.90 151.4890 59.9972 32.0000 1.9856 1.9881 418.2774 418.8999 0.0934 -1.0000 -1.0000 3002266 1582475444.00 151.4890 59.9972 32.0000 1.9866 1.9890 418.1591 418.7822 0.0935 -1.0000 -1.0000 3002328 1582475444.10 151.4890 59.9972 32.0000 1.9865 1.9889 418.1232 418.7451 0.0932 -1.0000 -1.0000 3002391 1582475444.20 151.4890 59.9972 32.0000 1.9858 1.9883 418.2718 418.8942 0.0934 -1.0000 -1.0000 3002453 1582475444.30 151.4890 59.9972 32.0000 1.9869 1.9894 418.2845 418.9077 0.0935 -1.0000 -1.0000 3002532 1582475444.40 151.4890 59.9972 32.0000 1.9866 1.9890 418.1034 418.7265 0.0935 -1.0000 -1.0000 3002610 1582475444.50 151.5066 59.9972 32.0000 1.9864 1.9889 418.1041 418.7275 0.0935 -1.0000 -1.0000 3002672 1582475444.60 151.5390 59.9972 32.0000 1.9855 1.9880 418.3179 418.9405 0.0933 -1.0000 -1.0000 3002735 1582475444.70 151.5390 59.9972 32.0000 1.9855 1.9880 418.3301 418.9517 0.0932 -1.0000 -1.0000 3002813 1582475444.80 151.5390 59.9972 32.0000 1.9863 1.9887 418.2760 418.8991 0.0935 -1.0000 -1.0000 3002875 1582475444.90 151.5390 59.9972 32.0000 1.9863 1.9887 418.2663 418.8888 0.0934 -1.0000 -1.0000 3002938 1582475445.00 151.5390 59.9972 32.0000 1.9860 1.9885 418.1634 418.7857 0.0933 -1.0000 -1.0000 3003016 1582475445.10 151.5390 59.9972 32.0000 1.9863 1.9887 418.2149 418.8373 0.0934 -1.0000 -1.0000 3003078 1582475445.20 151.5390 59.9972 32.0000 1.9857 1.9881 418.2798 418.9030 0.0935 -1.0000 -1.0000 3003141 1582475445.30 151.5390 59.9972 32.0000 1.9863 1.9888 418.1799 418.8032 0.0935 -1.0000 -1.0000 3003219 1582475445.40 151.5390 59.9972 32.0000 1.9869 1.9893 418.0911 418.7139 0.0934 -1.0000 -1.0000 3003281 1582475445.50 151.5390 59.9972 32.0000 1.9867 1.9891 418.1634 418.7856 0.0933 -1.0000 -1.0000 3003344 1582475445.60 151.5390 59.9972 32.0000 1.9857 1.9881 418.2759 418.8971 0.0932 -1.0000 -1.0000 3003406 1582475445.70 151.5390 59.9972 32.0000 1.9858 1.9883 418.2501 418.8721 0.0933 -1.0000 -1.0000 3003469 1582475445.80 151.5390 59.9972 32.0000 1.9862 1.9886 418.0845 418.7059 0.0932 -1.0000 -1.0000 3003547 1582475445.90 151.5390 59.9972 32.0000 1.9871 1.9895 418.0446 418.6657 0.0933 -1.0000 -1.0000 3003610 1582475446.00 151.5390 59.9972 32.0000 1.9868 1.9892 418.1406 418.7629 0.0933 -1.0000 -1.0000 3003828 1582475446.10 151.5390 59.9972 32.0000 1.9860 1.9884 418.1964 418.8189 0.0934 -1.0000 -1.0000 3003906 1582475446.20 151.5390 59.9972 32.0000 1.9864 1.9888 418.1342 418.7576 0.0935 -1.0000 -1.0000 3003969 1582475446.30 151.5390 59.9972 32.0000 1.9859 1.9884 418.0413 418.6636 0.0933 -1.0000 -1.0000 3004032 1582475446.40 151.5575 59.9972 32.0000 1.9856 1.9880 418.1683 418.7901 0.0935 -1.0000 -1.0000 3004110 1582475446.50 151.5071 59.9972 32.0000 1.9853 1.9878 418.2583 418.8805 0.0933 -1.0000 -1.0000 3004313 1582475446.60 151.5140 59.9972 32.0000 1.9854 1.9878 418.1174 418.7400 0.0934 -1.0000 -1.0000 3004375 1582475446.70 151.5140 59.9972 32.0000 1.9863 1.9887 418.0269 418.6484 0.0932 -1.0000 -1.0000 3004453 1582475446.80 151.5140 59.9972 32.0000 1.9859 1.9883 418.0361 418.6580 0.0934 -1.0000 -1.0000 3004516 1582475446.90 151.5553 59.9972 32.0000 1.9860 1.9885 418.3305 418.9531 0.0934 -1.0000 -1.0000 3004578 1582475447.00 151.5553 59.9972 32.0000 1.9855 1.9879 418.3183 418.9414 0.0934 -1.0000 -1.0000 3004656 1582475447.10 151.5553 59.9972 32.0000 1.9864 1.9888 418.1498 418.7728 0.0935 -1.0000 -1.0000 3004844 1582475447.20 151.5553 59.9972 32.0000 1.9871 1.9895 418.0962 418.7177 0.0933 -1.0000 -1.0000 3004891 1582475447.30 151.5553 59.9972 32.0000 1.9865 1.9889 418.3237 418.9474 0.0935 -1.0000 -1.0000 3004969 1582475447.40 151.5572 59.9972 32.0000 1.9865 1.9889 418.2904 418.9136 0.0935 -1.0000 -1.0000 3005047 1582475447.50 151.5584 59.9972 32.0000 1.9867 1.9891 418.1567 418.7797 0.0934 -1.0000 -1.0000 3005110 1582475447.60 151.5584 59.9972 32.0000 1.9871 1.9895 418.0492 418.6702 0.0932 -1.0000 -1.0000 3005297 1582475447.70 151.5584 59.9972 32.0000 1.9870 1.9894 418.1379 418.7603 0.0933 -1.0000 -1.0000 3005360 1582475447.80 151.5584 59.9972 32.0000 1.9855 1.9880 418.2565 418.8791 0.0934 -1.0000 -1.0000 3005438 1582475447.90 151.5584 59.9972 32.0000 1.9858 1.9882 418.3143 418.9362 0.0932 -1.0000 -1.0000 3005500 1582475448.00 151.5584 59.9972 32.0000 1.9866 1.9890 418.1978 418.8201 0.0934 -1.0000 -1.0000 3005563 1582475448.10 151.5584 59.9972 32.0000 1.9869 1.9893 418.0557 418.6777 0.0933 -1.0000 -1.0000 3006641 1582475448.20 151.5557 59.9972 32.0000 1.9871 1.9895 418.1247 418.7472 0.0934 -1.0000 -1.0000 3006703 1582475448.30 151.5557 59.9972 32.0000 1.9862 1.9886 418.3315 418.9535 0.0933 -1.0000 -1.0000 3006766 1582475448.40 151.5557 59.9972 32.0000 1.9854 1.9879 418.1667 418.7886 0.0933 -1.0000 -1.0000 3006844 1582475448.50 151.5557 59.9972 32.0000 1.9865 1.9890 418.0890 418.7121 0.0936 -1.0000 -1.0000 3006907 1582475448.60 151.5557 59.9972 32.0000 1.9862 1.9887 418.1015 418.7237 0.0933 -1.0000 -1.0000 3006969 1582475448.70 151.5557 59.9972 32.0000 1.9853 1.9877 418.1617 418.7836 0.0933 -1.0000 -1.0000 3007063 1582475448.80 151.4563 59.9972 32.0000 1.9860 1.9884 418.3150 418.9375 0.0933 -1.0000 -1.0000 3007126 1582475448.90 151.4563 59.9972 32.0000 1.9859 1.9884 418.1837 418.8051 0.0932 -1.0000 -1.0000 3007188 1582475449.00 151.4563 59.9972 32.0000 1.9866 1.9890 418.0979 418.7201 0.0934 -1.0000 -1.0000 3007250 1582475449.10 151.4563 59.9972 32.0000 1.9861 1.9885 418.0806 418.7035 0.0934 -1.0000 -1.0000 3007313 1582475449.20 151.4563 59.9972 32.0000 1.9864 1.9889 418.2071 418.8301 0.0935 -1.0000 -1.0000 3007391 1582475449.30 151.4285 59.9972 32.0000 1.9865 1.9889 418.3220 418.9452 0.0934 -1.0000 -1.0000 3007453 1582475449.40 151.4210 59.9972 32.0000 1.9859 1.9883 418.2201 418.8423 0.0934 -1.0000 -1.0000 3007516 1582475449.50 151.4210 59.9972 32.0000 1.9864 1.9888 418.1448 418.7672 0.0934 -1.0000 -1.0000 3007594 1582475449.60 151.4280 59.9970 32.0000 1.9862 1.9886 418.2218 418.8456 0.0935 -1.0000 -1.0000 3007656 1582475449.70 151.4620 59.9964 32.0000 1.9858 1.9883 418.3383 418.9606 0.0933 -1.0000 -1.0000 3007719 1582475449.80 151.4620 59.9964 32.0000 1.9860 1.9884 418.2228 418.8448 0.0933 -1.0000 -1.0000 3007781 1582475449.90 151.4620 59.9964 32.0000 1.9867 1.9891 418.1047 418.7274 0.0934 -1.0000 -1.0000 3007860 1582475450.00 151.4620 59.9964 32.0000 1.9864 1.9889 418.1530 418.7755 0.0934 -1.0000 -1.0000 3007906 1582475450.10 151.4620 59.9964 32.0000 1.9866 1.9890 418.2409 418.8640 0.0934 -1.0000 -1.0000 3008328 1582475450.20 151.4620 59.9964 32.0000 1.9859 1.9883 418.2284 418.8502 0.0932 -1.0000 -1.0000 3008391 1582475450.30 151.4620 59.9964 32.0000 1.9868 1.9893 418.0246 418.6470 0.0934 -1.0000 -1.0000 3008453 1582475450.40 151.4620 59.9964 32.0000 1.9875 1.9899 418.0536 418.6759 0.0934 -1.0000 -1.0000 3008547 1582475450.50 151.4620 59.9964 32.0000 1.9864 1.9889 418.2670 418.8894 0.0934 -1.0000 -1.0000 3008610 1582475450.60 151.4620 59.9964 32.0000 1.9864 1.9888 418.2550 418.8782 0.0934 -1.0000 -1.0000 3008672 1582475450.70 151.4620 59.9964 32.0000 1.9872 1.9896 418.2216 418.8443 0.0934 -1.0000 -1.0000 3008735 1582475450.80 151.4780 59.9964 32.0000 1.9865 1.9889 418.0923 418.7149 0.0933 -1.0000 -1.0000 3008797 1582475450.90 151.4896 59.9964 32.0000 1.9862 1.9887 418.1935 418.8159 0.0934 -1.0000 -1.0000 3008860 1582475451.00 151.4896 59.9964 32.0000 1.9863 1.9887 418.4035 419.0270 0.0935 -1.0000 -1.0000 3008938 1582475451.10 151.4759 59.9964 32.0000 1.9865 1.9889 418.1907 418.8136 0.0935 -1.0000 -1.0000 3009063 1582475451.20 151.5309 59.9964 32.0000 1.9873 1.9897 418.1305 418.7521 0.0931 -1.0000 -1.0000 3009126 1582475451.30 151.5309 59.9964 32.0000 1.9867 1.9892 418.1409 418.7633 0.0934 -1.0000 -1.0000 3009203 1582475451.40 151.5048 59.9964 32.0000 1.9857 1.9882 418.2382 418.8608 0.0933 -1.0000 -1.0000 3009266 1582475451.50 151.4961 59.9964 32.0000 1.9861 1.9885 418.3261 418.9480 0.0933 -1.0000 -1.0000 3009329 1582475451.60 151.4961 59.9964 32.0000 1.9861 1.9886 418.1494 418.7715 0.0934 -1.0000 -1.0000 3010156 1582475451.70 151.4961 59.9964 32.0000 1.9873 1.9898 418.1073 418.7305 0.0934 -1.0000 -1.0000 3010219 1582475451.80 151.4961 59.9964 32.0000 1.9862 1.9886 418.1747 418.7976 0.0935 -1.0000 -1.0000 3010297 1582475451.90 151.4961 59.9964 32.0000 1.9860 1.9884 418.2113 418.8350 0.0935 -1.0000 -1.0000 3010360 1582475452.00 151.4961 59.9964 32.0000 1.9864 1.9888 418.0747 418.6975 0.0934 -1.0000 -1.0000 3010422 1582475452.10 151.4961 59.9964 32.0000 1.9870 1.9894 418.0240 418.6469 0.0935 -1.0000 -1.0000 3010500 1582475452.20 151.4961 59.9964 32.0000 1.9861 1.9885 418.2144 418.8363 0.0932 -1.0000 -1.0000 3010563 1582475452.30 151.4961 59.9964 32.0000 1.9858 1.9882 418.2792 418.9019 0.0935 -1.0000 -1.0000 3010626 1582475452.40 151.4961 59.9964 32.0000 1.9862 1.9886 418.1018 418.7248 0.0934 -1.0000 -1.0000 3010688 1582475452.50 151.4961 59.9964 32.0000 1.9871 1.9896 418.0952 418.7178 0.0934 -1.0000 -1.0000 3010750 1582475452.60 151.4961 59.9964 32.0000 1.9863 1.9887 418.0491 418.6715 0.0934 -1.0000 -1.0000 3010813 1582475452.70 151.4597 59.9964 32.0000 1.9861 1.9885 418.3040 418.9276 0.0935 -1.0000 -1.0000 3010891 1582475452.80 151.4564 59.9964 32.0000 1.9853 1.9877 418.2688 418.8919 0.0935 -1.0000 -1.0000 3010953 1582475452.90 151.4564 59.9964 32.0000 1.9860 1.9885 418.1744 418.7979 0.0936 -1.0000 -1.0000 3011016 1582475453.00 151.4564 59.9964 32.0000 1.9865 1.9889 418.0946 418.7182 0.0935 -1.0000 -1.0000 3011094 1582475453.10 151.4564 59.9964 32.0000 1.9860 1.9885 418.3064 418.9298 0.0936 -1.0000 -1.0000 3011156 1582475453.20 151.4937 59.9964 32.0000 1.9851 1.9876 418.3653 418.9892 0.0934 -1.0000 -1.0000 3011219 1582475453.30 151.4937 59.9964 32.0000 1.9865 1.9890 418.2096 418.8336 0.0937 -1.0000 -1.0000 3011281 1582475453.40 151.4937 59.9964 32.0000 1.9862 1.9886 418.1648 418.7892 0.0937 -1.0000 -1.0000 3011344 1582475453.50 151.4937 59.9964 32.0000 1.9860 1.9884 418.1811 418.8050 0.0935 -1.0000 -1.0000 3011422 1582475453.60 151.4937 59.9964 32.0000 1.9853 1.9877 418.3140 418.9380 0.0936 -1.0000 -1.0000 3011485 1582475453.70 151.4937 59.9964 32.0000 1.9863 1.9888 418.1999 418.8249 0.0938 -1.0000 -1.0000 3011844 1582475453.80 151.4525 59.9964 32.0000 1.9863 1.9888 418.0831 418.7080 0.0937 -1.0000 -1.0000 3011922 1582475453.90 151.5078 59.9964 32.0000 1.9862 1.9887 418.1307 418.7555 0.0937 -1.0000 -1.0000 3011985 1582475454.00 151.5078 59.9964 32.0000 1.9859 1.9884 418.1716 418.7960 0.0936 -1.0000 -1.0000 3012047 1582475454.10 151.5078 59.9964 32.0000 1.9860 1.9884 418.3622 418.9867 0.0936 -1.0000 -1.0000 3012125 1582475454.20 151.5078 59.9964 32.0000 1.9872 1.9896 418.2161 418.8403 0.0936 -1.0000 -1.0000 3012188 1582475454.30 151.5078 59.9964 32.0000 1.9864 1.9888 418.1013 418.7257 0.0937 -1.0000 -1.0000 3012250 1582475454.40 151.5078 59.9964 32.0000 1.9858 1.9883 418.2914 418.9160 0.0937 -1.0000 -1.0000 3012328 1582475454.50 151.4334 59.9964 32.0000 1.9857 1.9882 418.2101 418.8346 0.0937 -1.0000 -1.0000 3012391 1582475454.60 151.4334 59.9964 32.0000 1.9868 1.9893 418.1740 418.7978 0.0936 -1.0000 -1.0000 3012453 1582475454.70 151.4334 59.9964 32.0000 1.9872 1.9896 418.0794 418.7015 0.0933 -1.0000 -1.0000 3012578 1582475454.80 151.4334 59.9964 32.0000 1.9869 1.9893 418.1615 418.7845 0.0935 -1.0000 -1.0000 3012657 1582475454.90 151.4334 59.9964 32.0000 1.9857 1.9881 418.3167 418.9409 0.0937 -1.0000 -1.0000 3012703 1582475455.00 151.4841 59.9966 32.0000 1.9859 1.9883 418.2864 418.9115 0.0937 -1.0000 -1.0000 3012781 1582475455.10 151.4841 59.9966 32.0000 1.9867 1.9891 418.1174 418.7423 0.0937 -1.0000 -1.0000 3012844 1582475455.20 151.4841 59.9966 32.0000 1.9871 1.9895 418.1202 418.7439 0.0936 -1.0000 -1.0000 3012907 1582475455.30 151.4841 59.9966 32.0000 1.9865 1.9889 418.1589 418.7832 0.0936 -1.0000 -1.0000 3013313 1582475455.40 151.4841 59.9966 32.0000 1.9861 1.9886 418.2994 418.9237 0.0936 -1.0000 -1.0000 3013375 1582475455.50 151.4841 59.9966 32.0000 1.9862 1.9886 418.3016 418.9257 0.0936 -1.0000 -1.0000 3013453 1582475455.60 151.4841 59.9966 32.0000 1.9868 1.9893 418.0906 418.7148 0.0937 -1.0000 -1.0000 3013516 1582475455.70 151.4841 59.9966 32.0000 1.9867 1.9891 418.0623 418.6865 0.0936 -1.0000 -1.0000 3013578 1582475455.80 151.4841 59.9966 32.0000 1.9859 1.9884 418.2952 418.9201 0.0937 -1.0000 -1.0000 3013657 1582475455.90 151.4841 59.9966 32.0000 1.9853 1.9877 418.3722 418.9975 0.0937 -1.0000 -1.0000 3013719 1582475456.00 151.4841 59.9966 32.0000 1.9861 1.9885 418.2935 418.9181 0.0936 -1.0000 -1.0000 3013781 1582475456.10 151.4841 59.9966 32.0000 1.9865 1.9889 418.1633 418.7877 0.0936 -1.0000 -1.0000 3013844 1582475456.20 151.4841 59.9966 32.0000 1.9862 1.9886 418.1501 418.7738 0.0936 -1.0000 -1.0000 3013907 1582475456.30 151.4841 59.9966 32.0000 1.9855 1.9879 418.3482 418.9721 0.0935 -1.0000 -1.0000 3014094 1582475456.40 151.4797 59.9966 32.0000 1.9859 1.9884 418.2331 418.8578 0.0938 -1.0000 -1.0000 3014172 1582475456.50 151.4595 59.9966 32.0000 1.9864 1.9888 418.1489 418.7744 0.0938 -1.0000 -1.0000 3014235 1582475456.60 151.4595 59.9966 32.0000 1.9861 1.9885 418.1297 418.7551 0.0938 -1.0000 -1.0000 3014297 1582475456.70 151.4595 59.9966 32.0000 1.9865 1.9890 418.3524 418.9779 0.0938 -1.0000 -1.0000 3014360 1582475456.80 151.4595 59.9966 32.0000 1.9862 1.9886 418.2910 418.9159 0.0937 -1.0000 -1.0000 3014594 1582475456.90 151.4985 59.9966 32.0000 1.9868 1.9893 418.2210 418.8448 0.0936 -1.0000 -1.0000 3014657 1582475457.00 151.5319 59.9966 32.0000 1.9859 1.9884 418.2220 418.8451 0.0935 -1.0000 -1.0000 3014735 1582475457.10 151.5319 59.9966 32.0000 1.9858 1.9883 418.3322 418.9558 0.0935 -1.0000 -1.0000 3014797 1582475457.20 151.5271 59.9966 32.0000 1.9866 1.9890 418.2639 418.8882 0.0937 -1.0000 -1.0000 3014860 1582475457.30 151.5257 59.9966 32.0000 1.9863 1.9888 418.1758 418.8007 0.0937 -1.0000 -1.0000 3015094 1582475457.40 151.5257 59.9966 32.0000 1.9867 1.9891 418.0837 418.7077 0.0936 -1.0000 -1.0000 3015156 1582475457.50 151.5257 59.9966 32.0000 1.9866 1.9890 418.1773 418.8016 0.0936 -1.0000 -1.0000 3015235 1582475457.60 151.5257 59.9966 32.0000 1.9860 1.9884 418.2890 418.9132 0.0936 -1.0000 -1.0000 3015297 1582475457.70 151.5265 59.9966 32.0000 1.9860 1.9884 418.2241 418.8480 0.0936 -1.0000 -1.0000 3015360 1582475457.80 151.5462 59.9966 32.0000 1.9867 1.9891 418.0636 418.6880 0.0937 -1.0000 -1.0000 3016094 1582475457.90 151.5462 59.9966 32.0000 1.9858 1.9883 418.1252 418.7501 0.0937 -1.0000 -1.0000 3016157 1582475458.00 151.5462 59.9966 32.0000 1.9859 1.9883 418.2797 418.9044 0.0937 -1.0000 -1.0000 3016219 1582475458.10 151.5462 59.9966 32.0000 1.9861 1.9885 418.2374 418.8618 0.0936 -1.0000 -1.0000 3016297 1582475458.20 151.5462 59.9966 32.0000 1.9865 1.9889 418.0970 418.7214 0.0937 -1.0000 -1.0000 3016360 1582475458.30 151.5462 59.9966 32.0000 1.9863 1.9887 418.1416 418.7654 0.0935 -1.0000 -1.0000 3016422 1582475458.40 151.5462 59.9966 32.0000 1.9859 1.9884 418.2584 418.8827 0.0937 -1.0000 -1.0000 3016626 1582475458.50 151.5172 59.9966 32.0000 1.9866 1.9891 418.2947 418.9183 0.0935 -1.0000 -1.0000 3016703 1582475458.60 151.5172 59.9966 32.0000 1.9866 1.9891 418.1237 418.7479 0.0936 -1.0000 -1.0000 3016766 1582475458.70 151.5172 59.9966 32.0000 1.9867 1.9891 418.0477 418.6714 0.0936 -1.0000 -1.0000 3016844 1582475458.80 151.5172 59.9966 32.0000 1.9870 1.9894 418.1342 418.7570 0.0934 -1.0000 -1.0000 3016907 1582475458.90 151.5172 59.9966 32.0000 1.9862 1.9887 418.2725 418.8951 0.0934 -1.0000 -1.0000 3016969 1582475459.00 151.5527 59.9966 32.0000 1.9861 1.9886 418.1211 418.7441 0.0934 -1.0000 -1.0000 3017032 1582475459.10 151.5527 59.9966 32.0000 1.9875 1.9899 418.0897 418.7117 0.0934 -1.0000 -1.0000 3017110 1582475459.20 151.5527 59.9966 32.0000 1.9869 1.9894 418.2136 418.8371 0.0935 -1.0000 -1.0000 3017172 1582475459.30 151.5527 59.9966 32.0000 1.9859 1.9883 418.3432 418.9669 0.0935 -1.0000 -1.0000 3017235 1582475459.40 151.5527 59.9966 32.0000 1.9860 1.9885 418.1567 418.7809 0.0937 -1.0000 -1.0000 3017297 1582475459.50 151.5186 59.9966 32.0000 1.9864 1.9889 418.0211 418.6441 0.0933 -1.0000 -1.0000 3017375 1582475459.60 151.5186 59.9966 32.0000 1.9867 1.9892 418.0727 418.6950 0.0934 -1.0000 -1.0000 3017438 1582475459.70 151.5186 59.9966 32.0000 1.9865 1.9890 418.1306 418.7535 0.0935 -1.0000 -1.0000 3017500 1582475459.80 151.5186 59.9966 32.0000 1.9856 1.9881 418.3143 418.9373 0.0933 -1.0000 -1.0000 3017578 1582475459.90 151.5186 59.9966 32.0000 1.9859 1.9883 418.3290 418.9523 0.0935 -1.0000 -1.0000 3017641 1582475460.00 151.5093 59.9964 32.0000 1.9865 1.9889 418.1594 418.7815 0.0934 -1.0000 -1.0000 3017703 1582475460.10 151.4994 59.9962 32.0000 1.9859 1.9884 418.1868 418.8093 0.0933 -1.0000 -1.0000 3017781 1582475460.20 151.4994 59.9962 32.0000 1.9857 1.9882 418.2584 418.8802 0.0933 -1.0000 -1.0000 3017844 1582475460.30 151.4994 59.9962 32.0000 1.9861 1.9885 418.0787 418.7014 0.0934 -1.0000 -1.0000 3017907 1582475460.40 151.4994 59.9962 32.0000 1.9864 1.9888 418.1247 418.7478 0.0933 -1.0000 -1.0000 3018094 1582475460.50 151.4994 59.9962 32.0000 1.9861 1.9885 418.1930 418.8160 0.0934 -1.0000 -1.0000 3018157 1582475460.60 151.4994 59.9962 32.0000 1.9851 1.9875 418.2630 418.8848 0.0932 -1.0000 -1.0000 3018219 1582475460.70 151.4994 59.9962 32.0000 1.9861 1.9885 418.1854 418.8074 0.0933 -1.0000 -1.0000 3018297 1582475460.80 151.5044 59.9962 32.0000 1.9867 1.9891 418.1850 418.8071 0.0932 -1.0000 -1.0000 3018360 1582475460.90 151.5208 59.9962 32.0000 1.9866 1.9890 418.1389 418.7606 0.0934 -1.0000 -1.0000 3018610 1582475461.00 151.5208 59.9962 32.0000 1.9861 1.9886 418.2619 418.8856 0.0935 -1.0000 -1.0000 3018672 1582475461.10 151.5208 59.9962 32.0000 1.9863 1.9888 418.3172 418.9385 0.0932 -1.0000 -1.0000 3018735 1582475461.20 151.5208 59.9962 32.0000 1.9861 1.9885 418.2003 418.8219 0.0933 -1.0000 -1.0000 3018797 1582475461.30 151.5208 59.9962 32.0000 1.9863 1.9887 418.1036 418.7257 0.0933 -1.0000 -1.0000 3018875 1582475461.40 151.4841 59.9962 32.0000 1.9861 1.9885 418.1795 418.8005 0.0932 -1.0000 -1.0000 3019344 1582475461.50 151.5133 59.9962 32.0000 1.9862 1.9886 418.2589 418.8810 0.0933 -1.0000 -1.0000 3019422 1582475461.60 151.5152 59.9962 32.0000 1.9859 1.9884 418.1316 418.7534 0.0933 -1.0000 -1.0000 3019485 1582475461.70 151.5152 59.9962 32.0000 1.9872 1.9896 418.0946 418.7155 0.0931 -1.0000 -1.0000 3019547 1582475461.80 151.5152 59.9962 32.0000 1.9861 1.9885 418.1360 418.7566 0.0931 -1.0000 -1.0000 3019626 1582475461.90 151.5152 59.9962 32.0000 1.9862 1.9886 418.3016 418.9232 0.0932 -1.0000 -1.0000 3019813 1582475462.00 151.5152 59.9962 32.0000 1.9864 1.9888 418.1445 418.7663 0.0933 -1.0000 -1.0000 3019875 1582475462.10 151.5209 59.9962 32.0000 1.9864 1.9889 418.0449 418.6653 0.0932 -1.0000 -1.0000 3019953 1582475462.20 151.5209 59.9962 32.0000 1.9863 1.9887 418.1303 418.7528 0.0933 -1.0000 -1.0000 3020016 1582475462.30 151.5209 59.9962 32.0000 1.9859 1.9883 418.3017 418.9232 0.0932 -1.0000 -1.0000 3020078 1582475462.40 151.5209 59.9962 32.0000 1.9858 1.9882 418.1608 418.7821 0.0932 -1.0000 -1.0000 3020157 1582475462.50 151.4900 59.9962 32.0000 1.9863 1.9887 418.0325 418.6533 0.0932 -1.0000 -1.0000 3020360 1582475462.60 151.4900 59.9962 32.0000 1.9855 1.9879 418.2006 418.8221 0.0932 -1.0000 -1.0000 3020422 1582475462.70 151.4900 59.9962 32.0000 1.9858 1.9883 418.1454 418.7664 0.0930 -1.0000 -1.0000 3020485 1582475462.80 151.4900 59.9962 32.0000 1.9867 1.9892 418.0887 418.7092 0.0931 -1.0000 -1.0000 3020563 1582475462.90 151.4900 59.9962 32.0000 1.9871 1.9896 417.9742 418.5950 0.0932 -1.0000 -1.0000 3020610 1582475463.00 151.4962 59.9962 32.0000 1.9867 1.9892 418.0755 418.6966 0.0932 -1.0000 -1.0000 3020844 1582475463.10 151.4975 59.9962 32.0000 1.9854 1.9879 418.1998 418.8206 0.0931 -1.0000 -1.0000 3020907 1582475463.20 151.4975 59.9962 32.0000 1.9853 1.9877 418.2075 418.8291 0.0933 -1.0000 -1.0000 3020969 1582475463.30 151.4975 59.9962 32.0000 1.9854 1.9878 418.1514 418.7732 0.0932 -1.0000 -1.0000 3021032 1582475463.40 151.4975 59.9962 32.0000 1.9864 1.9889 418.0970 418.7191 0.0934 -1.0000 -1.0000 3021094 1582475463.50 151.4975 59.9962 32.0000 1.9862 1.9887 418.0695 418.6924 0.0934 -1.0000 -1.0000 3021344 1582475463.60 151.5800 59.9962 32.0000 1.9849 1.9874 418.3186 418.9419 0.0935 -1.0000 -1.0000 3021407 1582475463.70 151.5800 59.9962 32.0000 1.9858 1.9882 418.2522 418.8767 0.0937 -1.0000 -1.0000 3021469 1582475463.80 151.5800 59.9962 32.0000 1.9862 1.9886 418.1564 418.7787 0.0933 -1.0000 -1.0000 3021547 1582475463.90 151.5800 59.9962 32.0000 1.9863 1.9887 418.0501 418.6718 0.0933 -1.0000 -1.0000 3021610 1582475464.00 151.5800 59.9962 32.0000 1.9860 1.9884 418.1815 418.8031 0.0932 -1.0000 -1.0000 3021657 1582475464.10 151.5517 59.9962 32.0000 1.9859 1.9883 418.2746 418.8972 0.0934 -1.0000 -1.0000 3021735 1582475464.20 151.5517 59.9962 32.0000 1.9862 1.9886 418.3080 418.9305 0.0933 -1.0000 -1.0000 3021813 1582475464.30 151.5517 59.9962 32.0000 1.9857 1.9882 418.1365 418.7591 0.0934 -1.0000 -1.0000 3021875 1582475464.40 151.5517 59.9962 32.0000 1.9866 1.9890 418.0810 418.7040 0.0935 -1.0000 -1.0000 3021938 1582475464.50 151.5517 59.9962 32.0000 1.9864 1.9888 418.1469 418.7697 0.0934 -1.0000 -1.0000 3022110 1582475464.60 151.5517 59.9962 32.0000 1.9859 1.9884 418.2538 418.8764 0.0934 -1.0000 -1.0000 3022172 1582475464.70 151.5168 59.9965 32.0000 1.9865 1.9889 418.0202 418.6429 0.0935 -1.0000 -1.0000 3022250 1582475464.80 151.5168 59.9965 32.0000 1.9863 1.9887 418.0532 418.6764 0.0935 -1.0000 -1.0000 3022313 1582475464.90 151.5168 59.9965 32.0000 1.9859 1.9883 418.1899 418.8125 0.0934 -1.0000 -1.0000 3022375 1582475465.00 151.5168 59.9965 32.0000 1.9858 1.9882 418.2916 418.9143 0.0934 -1.0000 -1.0000 3022578 1582475465.10 151.5168 59.9965 32.0000 1.9865 1.9890 418.1962 418.8192 0.0935 -1.0000 -1.0000 3022641 1582475465.20 151.4504 59.9965 32.0000 1.9872 1.9896 418.0667 418.6906 0.0935 -1.0000 -1.0000 3022703 1582475465.30 151.4504 59.9965 32.0000 1.9876 1.9900 418.0823 418.7052 0.0935 -1.0000 -1.0000 3022766 1582475465.40 151.4504 59.9965 32.0000 1.9867 1.9892 418.0915 418.7141 0.0934 -1.0000 -1.0000 3022829 1582475465.50 151.4504 59.9965 32.0000 1.9863 1.9887 418.2832 418.9069 0.0935 -1.0000 -1.0000 3023360 1582475465.60 151.4504 59.9965 32.0000 1.9866 1.9890 418.0698 418.6932 0.0935 -1.0000 -1.0000 3023422 1582475465.70 151.4535 59.9965 32.0000 1.9871 1.9896 418.0944 418.7191 0.0938 -1.0000 -1.0000 3023500 1582475465.80 151.4610 59.9965 32.0000 1.9875 1.9899 418.1314 418.7558 0.0937 -1.0000 -1.0000 3023563 1582475465.90 151.4610 59.9965 32.0000 1.9861 1.9886 418.2457 418.8701 0.0937 -1.0000 -1.0000 3023626 1582475466.00 151.4610 59.9965 32.0000 1.9861 1.9886 418.2020 418.8269 0.0937 -1.0000 -1.0000 3023688 1582475466.10 151.4610 59.9965 32.0000 1.9866 1.9891 418.0852 418.7099 0.0937 -1.0000 -1.0000 3023828 1582475466.20 151.4610 59.9965 32.0000 1.9870 1.9894 418.2055 418.8306 0.0937 -1.0000 -1.0000 3023891 1582475466.30 151.5045 59.9965 32.0000 1.9866 1.9891 418.2159 418.8403 0.0937 -1.0000 -1.0000 3023953 1582475466.40 151.5045 59.9965 32.0000 1.9864 1.9889 418.2766 418.9021 0.0938 -1.0000 -1.0000 3024032 1582475466.50 151.5045 59.9965 32.0000 1.9864 1.9888 418.1662 418.7911 0.0937 -1.0000 -1.0000 3024094 1582475466.60 151.5045 59.9965 32.0000 1.9870 1.9895 418.0340 418.6588 0.0938 -1.0000 -1.0000 3024157 1582475466.70 151.5045 59.9965 32.0000 1.9861 1.9886 418.2688 418.8942 0.0937 -1.0000 -1.0000 3024219 1582475466.80 151.5228 59.9965 32.0000 1.9868 1.9892 418.3471 418.9728 0.0938 -1.0000 -1.0000 3024281 1582475466.90 151.5438 59.9965 32.0000 1.9869 1.9893 418.1813 418.8068 0.0938 -1.0000 -1.0000 3024344 1582475467.00 151.5438 59.9965 32.0000 1.9867 1.9891 418.2357 418.8607 0.0938 -1.0000 -1.0000 3024422 1582475467.10 151.5438 59.9965 32.0000 1.9858 1.9882 418.3076 418.9327 0.0937 -1.0000 -1.0000 3024610 1582475467.20 151.5438 59.9965 32.0000 1.9858 1.9883 418.2555 418.8812 0.0938 -1.0000 -1.0000 3024657 1582475467.30 151.5438 59.9965 32.0000 1.9866 1.9890 418.1940 418.8193 0.0937 -1.0000 -1.0000 3024735 1582475467.40 151.5465 59.9965 32.0000 1.9863 1.9887 418.0514 418.6758 0.0937 -1.0000 -1.0000 3024797 1582475467.50 151.5465 59.9965 32.0000 1.9865 1.9889 418.0553 418.6806 0.0938 -1.0000 -1.0000 3024875 1582475467.60 151.5465 59.9965 32.0000 1.9859 1.9884 418.2116 418.8369 0.0937 -1.0000 -1.0000 3025094 1582475467.70 151.5465 59.9965 32.0000 1.9856 1.9881 418.2548 418.8800 0.0938 -1.0000 -1.0000 3025157 1582475467.80 151.5465 59.9965 32.0000 1.9862 1.9886 418.0420 418.6668 0.0937 -1.0000 -1.0000 3025235 1582475467.90 151.5354 59.9965 32.0000 1.9868 1.9893 418.0693 418.6944 0.0938 -1.0000 -1.0000 3025297 1582475468.00 151.5107 59.9965 32.0000 1.9869 1.9893 418.1357 418.7610 0.0938 -1.0000 -1.0000 3025360 1582475468.10 151.5107 59.9965 32.0000 1.9853 1.9877 418.2140 418.8378 0.0936 -1.0000 -1.0000 3025813 1582475468.20 151.5107 59.9965 32.0000 1.9853 1.9877 418.1394 418.7648 0.0938 -1.0000 -1.0000 3025875 1582475468.30 151.5107 59.9965 32.0000 1.9871 1.9896 418.0486 418.6737 0.0938 -1.0000 -1.0000 3025938 1582475468.40 151.5107 59.9965 32.0000 1.9865 1.9890 418.0394 418.6646 0.0938 -1.0000 -1.0000 3026016 1582475468.50 151.5639 59.9965 32.0000 1.9861 1.9886 418.1700 418.7948 0.0936 -1.0000 -1.0000 3026078 1582475468.60 151.5639 59.9965 32.0000 1.9857 1.9881 418.2612 418.8850 0.0936 -1.0000 -1.0000 3026329 1582475468.70 151.5639 59.9965 32.0000 1.9855 1.9880 418.2685 418.8939 0.0938 -1.0000 -1.0000 3026407 1582475468.80 151.5639 59.9965 32.0000 1.9859 1.9884 418.0819 418.7058 0.0937 -1.0000 -1.0000 3026469 1582475468.90 151.5639 59.9965 32.0000 1.9872 1.9896 418.0979 418.7227 0.0937 -1.0000 -1.0000 3026532 1582475469.00 151.5477 59.9965 32.0000 1.9861 1.9885 418.1728 418.7969 0.0936 -1.0000 -1.0000 3026610 1582475469.10 151.5398 59.9965 32.0000 1.9857 1.9882 418.2423 418.8660 0.0936 -1.0000 -1.0000 3027110 1582475469.20 151.5398 59.9965 32.0000 1.9863 1.9887 418.2087 418.8335 0.0938 -1.0000 -1.0000 3027172 1582475469.30 151.5398 59.9965 32.0000 1.9866 1.9891 418.1037 418.7286 0.0937 -1.0000 -1.0000 3027235 1582475469.40 151.5398 59.9965 32.0000 1.9855 1.9880 418.0992 418.7232 0.0936 -1.0000 -1.0000 3027313 1582475469.50 151.5398 59.9965 32.0000 1.9855 1.9880 418.2056 418.8307 0.0938 -1.0000 -1.0000 3027375 1582475469.60 151.5142 59.9965 32.0000 1.9865 1.9890 418.2661 418.8913 0.0937 -1.0000 -1.0000 3027563 1582475469.70 151.5142 59.9965 32.0000 1.9866 1.9890 418.0727 418.6966 0.0936 -1.0000 -1.0000 3027626 1582475469.80 151.5142 59.9965 32.0000 1.9862 1.9886 418.0280 418.6511 0.0935 -1.0000 -1.0000 3027688 1582475469.90 151.5142 59.9965 32.0000 1.9860 1.9884 418.1555 418.7786 0.0935 -1.0000 -1.0000 3027750 1582475470.00 151.5142 59.9965 32.0000 1.9863 1.9887 418.2990 418.9226 0.0935 -1.0000 -1.0000 3027828 1582475470.10 151.5447 59.9968 32.0000 1.9861 1.9885 418.2312 418.8559 0.0938 -1.0000 -1.0000 3027891 1582475470.20 151.5447 59.9968 32.0000 1.9869 1.9894 418.0607 418.6858 0.0937 -1.0000 -1.0000 3028063 1582475470.30 151.5447 59.9968 32.0000 1.9868 1.9892 418.1139 418.7379 0.0937 -1.0000 -1.0000 3028125 1582475470.40 151.5447 59.9968 32.0000 1.9868 1.9892 418.2032 418.8282 0.0937 -1.0000 -1.0000 3028203 1582475470.50 151.5447 59.9968 32.0000 1.9870 1.9895 418.0700 418.6954 0.0939 -1.0000 -1.0000 3028266 1582475470.60 151.5447 59.9968 32.0000 1.9869 1.9894 418.1160 418.7414 0.0937 -1.0000 -1.0000 3028328 1582475470.70 151.4341 59.9968 32.0000 1.9865 1.9889 418.0996 418.7232 0.0936 -1.0000 -1.0000 3028578 1582475470.80 151.4341 59.9968 32.0000 1.9864 1.9888 418.3035 418.9288 0.0938 -1.0000 -1.0000 3028641 1582475470.90 151.4341 59.9968 32.0000 1.9861 1.9885 418.1729 418.7973 0.0936 -1.0000 -1.0000 3028703 1582475471.00 151.4341 59.9968 32.0000 1.9858 1.9883 417.9768 418.6001 0.0936 -1.0000 -1.0000 3028766 1582475471.10 151.4341 59.9968 32.0000 1.9874 1.9898 417.9995 418.6231 0.0935 -1.0000 -1.0000 3028844 1582475471.20 151.4639 59.9968 32.0000 1.9867 1.9891 418.0845 418.7077 0.0935 -1.0000 -1.0000 3028907 1582475471.30 151.4639 59.9968 32.0000 1.9868 1.9892 418.1724 418.7960 0.0936 -1.0000 -1.0000 3028985 1582475471.40 151.4639 59.9968 32.0000 1.9871 1.9896 418.1328 418.7574 0.0937 -1.0000 -1.0000 3029047 1582475471.50 151.4639 59.9968 32.0000 1.9868 1.9892 418.1117 418.7357 0.0936 -1.0000 -1.0000 3029110 1582475471.60 151.4639 59.9968 32.0000 1.9861 1.9885 418.1350 418.7580 0.0935 -1.0000 -1.0000 3029172 1582475471.70 151.4564 59.9968 32.0000 1.9862 1.9887 418.1301 418.7540 0.0935 -1.0000 -1.0000 3029594 1582475471.80 151.4262 59.9968 32.0000 1.9872 1.9897 418.1618 418.7848 0.0935 -1.0000 -1.0000 3029657 1582475471.90 151.4262 59.9968 32.0000 1.9870 1.9894 418.0735 418.6962 0.0934 -1.0000 -1.0000 3029719 1582475472.00 151.4262 59.9968 32.0000 1.9861 1.9886 418.1972 418.8199 0.0935 -1.0000 -1.0000 3029781 1582475472.10 151.4262 59.9968 32.0000 1.9855 1.9879 418.3235 418.9468 0.0935 -1.0000 -1.0000 3029860 1582475472.20 151.4262 59.9968 32.0000 1.9861 1.9885 418.2533 418.8776 0.0936 -1.0000 -1.0000 3030110 1582475472.30 151.5082 59.9968 32.0000 1.9866 1.9890 418.1992 418.8215 0.0933 -1.0000 -1.0000 3030172 1582475472.40 151.5082 59.9968 32.0000 1.9879 1.9903 418.0440 418.6660 0.0934 -1.0000 -1.0000 3030235 1582475472.50 151.5082 59.9968 32.0000 1.9866 1.9890 418.1564 418.7785 0.0933 -1.0000 -1.0000 3030313 1582475472.60 151.5082 59.9968 32.0000 1.9858 1.9882 418.1866 418.8089 0.0934 -1.0000 -1.0000 3030375 1582475472.70 151.5082 59.9968 32.0000 1.9857 1.9881 418.2073 418.8310 0.0935 -1.0000 -1.0000 3030453 1582475472.80 151.5259 59.9968 32.0000 1.9865 1.9889 418.0138 418.6370 0.0935 -1.0000 -1.0000 3030829 1582475472.90 151.5306 59.9968 32.0000 1.9868 1.9892 418.0276 418.6503 0.0934 -1.0000 -1.0000 3030891 1582475473.00 151.5306 59.9968 32.0000 1.9869 1.9893 417.9989 418.6207 0.0934 -1.0000 -1.0000 3030969 1582475473.10 151.5306 59.9968 32.0000 1.9860 1.9884 418.1850 418.8081 0.0935 -1.0000 -1.0000 3031032 1582475473.20 151.5306 59.9968 32.0000 1.9861 1.9886 418.2318 418.8557 0.0935 -1.0000 -1.0000 3031094 1582475473.30 151.5306 59.9968 32.0000 1.9865 1.9890 418.2122 418.8343 0.0934 -1.0000 -1.0000 3031172 1582475473.40 151.4883 59.9968 32.0000 1.9871 1.9895 418.0916 418.7148 0.0935 -1.0000 -1.0000 3031235 1582475473.50 151.4883 59.9968 32.0000 1.9869 1.9894 418.0296 418.6532 0.0936 -1.0000 -1.0000 3031313 1582475473.60 151.4883 59.9968 32.0000 1.9863 1.9888 418.1690 418.7920 0.0934 -1.0000 -1.0000 3031375 1582475473.70 151.4883 59.9968 32.0000 1.9861 1.9885 418.3358 418.9583 0.0934 -1.0000 -1.0000 3031438 1582475473.80 151.4883 59.9968 32.0000 1.9854 1.9878 418.3131 418.9360 0.0935 -1.0000 -1.0000 3031610 1582475473.90 151.4971 59.9968 32.0000 1.9855 1.9880 418.0687 418.6920 0.0935 -1.0000 -1.0000 3031672 1582475474.00 151.4981 59.9968 32.0000 1.9861 1.9885 418.0113 418.6343 0.0935 -1.0000 -1.0000 3031735 1582475474.10 151.4981 59.9968 32.0000 1.9859 1.9884 418.3243 418.9478 0.0935 -1.0000 -1.0000 3031797 1582475474.20 151.4981 59.9968 32.0000 1.9859 1.9883 418.2068 418.8292 0.0934 -1.0000 -1.0000 3031860 1582475474.30 151.4981 59.9968 32.0000 1.9867 1.9891 418.0777 418.7006 0.0935 -1.0000 -1.0000 3031922 1582475474.40 151.5014 59.9968 32.0000 1.9862 1.9886 418.0571 418.6795 0.0933 -1.0000 -1.0000 3032000 1582475474.50 151.5334 59.9968 32.0000 1.9859 1.9883 418.2450 418.8675 0.0934 -1.0000 -1.0000 3032063 1582475474.60 151.5334 59.9968 32.0000 1.9853 1.9878 418.2042 418.8271 0.0934 -1.0000 -1.0000 3032125 1582475474.70 151.5334 59.9968 32.0000 1.9857 1.9881 418.1243 418.7469 0.0934 -1.0000 -1.0000 3032203 1582475474.80 151.5334 59.9968 32.0000 1.9863 1.9887 418.0227 418.6446 0.0933 -1.0000 -1.0000 3032328 1582475474.90 151.5334 59.9968 32.0000 1.9869 1.9893 417.9719 418.5937 0.0934 -1.0000 -1.0000 3032391 1582475475.00 151.4804 59.9970 32.0000 1.9858 1.9882 418.0363 418.6590 0.0934 -1.0000 -1.0000 3032469 1582475475.10 151.4804 59.9970 32.0000 1.9861 1.9886 418.0138 418.6363 0.0934 -1.0000 -1.0000 3032532 1582475475.20 151.4804 59.9970 32.0000 1.9864 1.9888 418.0285 418.6513 0.0935 -1.0000 -1.0000 3032594 1582475475.30 151.4804 59.9970 32.0000 1.9860 1.9884 418.0552 418.6773 0.0933 -1.0000 -1.0000 3033344 1582475475.40 151.4804 59.9970 32.0000 1.9853 1.9878 418.0702 418.6923 0.0934 -1.0000 -1.0000 3033407 1582475475.50 151.4867 59.9970 32.0000 1.9863 1.9887 418.1111 418.7349 0.0936 -1.0000 -1.0000 3033485 1582475475.60 151.4913 59.9970 32.0000 1.9863 1.9888 418.1148 418.7382 0.0937 -1.0000 -1.0000 3033547 1582475475.70 151.4913 59.9970 32.0000 1.9864 1.9889 418.0560 418.6812 0.0936 -1.0000 -1.0000 3033610 1582475475.80 151.4913 59.9970 32.0000 1.9852 1.9876 418.1691 418.7921 0.0935 -1.0000 -1.0000 3033860 1582475475.90 151.4913 59.9970 32.0000 1.9851 1.9876 418.1568 418.7801 0.0935 -1.0000 -1.0000 3033922 1582475476.00 151.4913 59.9970 32.0000 1.9856 1.9880 418.1574 418.7811 0.0936 -1.0000 -1.0000 3033985 1582475476.10 151.4574 59.9970 32.0000 1.9861 1.9885 418.0538 418.6774 0.0935 -1.0000 -1.0000 3034266 1582475476.20 151.4461 59.9970 32.0000 1.9867 1.9891 418.1156 418.7385 0.0934 -1.0000 -1.0000 3034344 1582475476.30 151.4461 59.9970 32.0000 1.9860 1.9884 418.2255 418.8483 0.0935 -1.0000 -1.0000 3034407 1582475476.40 151.4461 59.9970 32.0000 1.9858 1.9883 418.2320 418.8558 0.0935 -1.0000 -1.0000 3034469 1582475476.50 151.4461 59.9970 32.0000 1.9861 1.9886 418.0542 418.6775 0.0935 -1.0000 -1.0000 3034532 1582475476.60 151.4511 59.9970 32.0000 1.9862 1.9886 418.1265 418.7494 0.0935 -1.0000 -1.0000 3034594 1582475476.70 151.4651 59.9970 32.0000 1.9857 1.9882 418.2819 418.9043 0.0934 -1.0000 -1.0000 3034672 1582475476.80 151.4651 59.9970 32.0000 1.9849 1.9874 418.1891 418.8122 0.0934 -1.0000 -1.0000 3034735 1582475476.90 151.4651 59.9970 32.0000 1.9861 1.9885 418.0402 418.6625 0.0933 -1.0000 -1.0000 3034797 1582475477.00 151.4651 59.9970 32.0000 1.9865 1.9889 417.8870 418.5091 0.0934 -1.0000 -1.0000 3034875 1582475477.10 151.4651 59.9970 32.0000 1.9871 1.9896 418.1825 418.8056 0.0936 -1.0000 -1.0000 3034938 1582475477.20 151.4922 59.9970 32.0000 1.9861 1.9885 418.1698 418.7941 0.0936 -1.0000 -1.0000 3035000 1582475477.30 151.4922 59.9970 32.0000 1.9855 1.9880 418.1682 418.7912 0.0934 -1.0000 -1.0000 3035063 1582475477.40 151.4922 59.9970 32.0000 1.9861 1.9885 418.2120 418.8350 0.0935 -1.0000 -1.0000 3035126 1582475477.50 151.4922 59.9970 32.0000 1.9870 1.9894 418.0233 418.6467 0.0936 -1.0000 -1.0000 3035203 1582475477.60 151.4922 59.9970 32.0000 1.9860 1.9884 418.1188 418.7426 0.0936 -1.0000 -1.0000 3035266 1582475477.70 151.4751 59.9970 32.0000 1.9856 1.9880 418.0980 418.7203 0.0934 -1.0000 -1.0000 3035329 1582475477.80 151.4527 59.9970 32.0000 1.9864 1.9888 418.2083 418.8312 0.0935 -1.0000 -1.0000 3035407 1582475477.90 151.4527 59.9970 32.0000 1.9859 1.9883 418.0972 418.7201 0.0934 -1.0000 -1.0000 3035578 1582475478.00 151.4527 59.9970 32.0000 1.9865 1.9890 418.0331 418.6562 0.0934 -1.0000 -1.0000 3035641 1582475478.10 151.4527 59.9970 32.0000 1.9867 1.9891 418.1022 418.7243 0.0934 -1.0000 -1.0000 3035719 1582475478.20 151.4527 59.9970 32.0000 1.9861 1.9885 418.1857 418.8092 0.0936 -1.0000 -1.0000 3035781 1582475478.30 151.4190 59.9970 32.0000 1.9865 1.9890 418.1996 418.8223 0.0934 -1.0000 -1.0000 3035844 1582475478.40 151.4190 59.9970 32.0000 1.9867 1.9891 418.0128 418.6366 0.0936 -1.0000 -1.0000 3036125 1582475478.50 151.4190 59.9970 32.0000 1.9866 1.9891 418.0724 418.6958 0.0935 -1.0000 -1.0000 3036188 1582475478.60 151.4190 59.9970 32.0000 1.9862 1.9887 418.1260 418.7492 0.0935 -1.0000 -1.0000 3036250 1582475478.70 151.4190 59.9970 32.0000 1.9863 1.9887 418.1817 418.8047 0.0934 -1.0000 -1.0000 3036328 1582475478.80 151.4206 59.9970 32.0000 1.9875 1.9899 418.1603 418.7821 0.0933 -1.0000 -1.0000 3036391 1582475478.90 151.4216 59.9970 32.0000 1.9873 1.9897 418.1296 418.7525 0.0935 -1.0000 -1.0000 3037454 1582475479.00 151.4216 59.9970 32.0000 1.9862 1.9887 418.2679 418.8909 0.0934 -1.0000 -1.0000 3037532 1582475479.10 151.4216 59.9970 32.0000 1.9857 1.9882 418.2289 418.8517 0.0934 -1.0000 -1.0000 3037594 1582475479.20 151.4216 59.9970 32.0000 1.9871 1.9895 418.1327 418.7554 0.0934 -1.0000 -1.0000 3037672 1582475479.30 151.4216 59.9970 32.0000 1.9866 1.9890 418.0354 418.6566 0.0932 -1.0000 -1.0000 3037766 1582475479.40 151.4675 59.9970 32.0000 1.9861 1.9885 418.2468 418.8701 0.0934 -1.0000 -1.0000 3037828 1582475479.50 151.4675 59.9970 32.0000 1.9855 1.9879 418.3777 419.0011 0.0935 -1.0000 -1.0000 3037907 1582475479.60 151.4675 59.9970 32.0000 1.9864 1.9888 418.2019 418.8255 0.0935 -1.0000 -1.0000 3037969 1582475479.70 151.4675 59.9970 32.0000 1.9868 1.9892 418.0531 418.6778 0.0937 -1.0000 -1.0000 3038032 1582475479.80 151.4675 59.9970 32.0000 1.9862 1.9886 418.2646 418.8889 0.0936 -1.0000 -1.0000 3038110 1582475479.90 151.4563 59.9970 32.0000 1.9857 1.9882 418.2329 418.8565 0.0935 -1.0000 -1.0000 3038172 1582475480.00 151.4562 59.9970 32.0000 1.9859 1.9884 418.2362 418.8590 0.0934 -1.0000 -1.0000 3038235 1582475480.10 151.4562 59.9970 32.0000 1.9867 1.9891 418.1323 418.7550 0.0934 -1.0000 -1.0000 3038313 1582475480.20 151.4562 59.9970 32.0000 1.9854 1.9879 418.0931 418.7165 0.0936 -1.0000 -1.0000 3038375 1582475480.30 151.4562 59.9970 32.0000 1.9856 1.9881 418.2540 418.8785 0.0936 -1.0000 -1.0000 3038438 1582475480.40 151.4652 59.9970 32.0000 1.9860 1.9884 418.3608 418.9848 0.0935 -1.0000 -1.0000 3038500 1582475480.50 151.5031 59.9970 32.0000 1.9871 1.9896 418.1964 418.8202 0.0936 -1.0000 -1.0000 3038563 1582475480.60 151.5031 59.9970 32.0000 1.9867 1.9891 418.0524 418.6755 0.0934 -1.0000 -1.0000 3038625 1582475480.70 151.5031 59.9970 32.0000 1.9865 1.9890 418.2322 418.8560 0.0936 -1.0000 -1.0000 3038703 1582475480.80 151.5031 59.9970 32.0000 1.9856 1.9880 418.2342 418.8574 0.0935 -1.0000 -1.0000 3038766 1582475480.90 151.5031 59.9970 32.0000 1.9855 1.9880 418.1881 418.8108 0.0933 -1.0000 -1.0000 3038829 1582475481.00 151.5111 59.9970 32.0000 1.9860 1.9885 418.1006 418.7230 0.0935 -1.0000 -1.0000 3038907 1582475481.10 151.5111 59.9970 32.0000 1.9856 1.9880 418.1695 418.7927 0.0935 -1.0000 -1.0000 3038969 1582475481.20 151.5111 59.9970 32.0000 1.9854 1.9879 418.2779 418.9017 0.0934 -1.0000 -1.0000 3039032 1582475481.30 151.5111 59.9970 32.0000 1.9867 1.9891 418.2462 418.8704 0.0936 -1.0000 -1.0000 3039094 1582475481.40 151.5111 59.9970 32.0000 1.9862 1.9887 418.1497 418.7729 0.0934 -1.0000 -1.0000 3039157 1582475481.50 151.5412 59.9970 32.0000 1.9864 1.9888 418.0575 418.6809 0.0935 -1.0000 -1.0000 3039360 1582475481.60 151.5521 59.9970 32.0000 1.9863 1.9887 418.1827 418.8056 0.0934 -1.0000 -1.0000 3039422 1582475481.70 151.5521 59.9970 32.0000 1.9853 1.9877 418.2439 418.8668 0.0934 -1.0000 -1.0000 3039485 1582475481.80 151.5521 59.9970 32.0000 1.9859 1.9883 418.2549 418.8777 0.0934 -1.0000 -1.0000 3039547 1582475481.90 151.5521 59.9970 32.0000 1.9856 1.9880 418.1264 418.7495 0.0935 -1.0000 -1.0000 3039610 1582475482.00 151.5521 59.9970 32.0000 1.9867 1.9892 418.1282 418.7516 0.0935 -1.0000 -1.0000 3040313 1582475482.10 151.6092 59.9970 32.0000 1.9859 1.9884 418.2025 418.8259 0.0935 -1.0000 -1.0000 3040391 1582475482.20 151.6135 59.9970 32.0000 1.9860 1.9885 418.2713 418.8948 0.0935 -1.0000 -1.0000 3040453 1582475482.30 151.6135 59.9970 32.0000 1.9867 1.9892 418.2200 418.8430 0.0934 -1.0000 -1.0000 3040516 1582475482.40 151.6135 59.9970 32.0000 1.9860 1.9884 418.1489 418.7728 0.0936 -1.0000 -1.0000 3040594 1582475482.50 151.6135 59.9970 32.0000 1.9862 1.9887 418.0969 418.7202 0.0935 -1.0000 -1.0000 3040672 1582475482.60 151.5836 59.9970 32.0000 1.9858 1.9882 418.2212 418.8449 0.0935 -1.0000 -1.0000 3040735 1582475482.70 151.5570 59.9970 32.0000 1.9856 1.9880 418.3325 418.9570 0.0937 -1.0000 -1.0000 3040813 1582475482.80 151.5570 59.9970 32.0000 1.9861 1.9886 418.2414 418.8664 0.0938 -1.0000 -1.0000 3040875 1582475482.90 151.5570 59.9970 32.0000 1.9869 1.9893 418.0542 418.6794 0.0937 -1.0000 -1.0000 3040938 1582475483.00 151.5570 59.9970 32.0000 1.9862 1.9886 418.0531 418.6755 0.0934 -1.0000 -1.0000 3041032 1582475483.10 151.5570 59.9970 32.0000 1.9859 1.9884 418.1246 418.7480 0.0935 -1.0000 -1.0000 3041094 1582475483.20 151.5309 59.9970 32.0000 1.9869 1.9893 418.2048 418.8289 0.0937 -1.0000 -1.0000 3041157 1582475483.30 151.5309 59.9970 32.0000 1.9869 1.9894 418.2388 418.8633 0.0936 -1.0000 -1.0000 3041235 1582475483.40 151.5309 59.9970 32.0000 1.9866 1.9891 418.0534 418.6780 0.0937 -1.0000 -1.0000 3041281 1582475483.50 151.5309 59.9970 32.0000 1.9864 1.9888 418.1265 418.7504 0.0935 -1.0000 -1.0000 3041360 1582475483.60 151.5309 59.9970 32.0000 1.9864 1.9889 418.2693 418.8927 0.0935 -1.0000 -1.0000 3041422 1582475483.70 151.4720 59.9970 32.0000 1.9863 1.9888 418.1999 418.8250 0.0938 -1.0000 -1.0000 3041500 1582475483.80 151.4720 59.9970 32.0000 1.9871 1.9895 418.1087 418.7331 0.0937 -1.0000 -1.0000 3041563 1582475483.90 151.4720 59.9970 32.0000 1.9868 1.9893 418.0780 418.7020 0.0936 -1.0000 -1.0000 3041626 1582475484.00 151.4720 59.9970 32.0000 1.9857 1.9882 418.2413 418.8651 0.0935 -1.0000 -1.0000 3041688 1582475484.10 151.4720 59.9970 32.0000 1.9853 1.9877 418.2094 418.8332 0.0936 -1.0000 -1.0000 3041875 1582475484.20 151.4720 59.9970 32.0000 1.9864 1.9889 418.1180 418.7422 0.0936 -1.0000 -1.0000 3041938 1582475484.30 151.4858 59.9970 32.0000 1.9866 1.9891 418.1010 418.7263 0.0939 -1.0000 -1.0000 3042000 1582475484.40 151.4858 59.9970 32.0000 1.9862 1.9886 418.2701 418.8957 0.0938 -1.0000 -1.0000 3042094 1582475484.50 151.4858 59.9970 32.0000 1.9863 1.9888 418.3453 418.9706 0.0937 -1.0000 -1.0000 3042157 1582475484.60 151.4858 59.9970 32.0000 1.9862 1.9886 418.2340 418.8586 0.0937 -1.0000 -1.0000 3042219 1582475484.70 151.4858 59.9970 32.0000 1.9868 1.9892 418.0792 418.7026 0.0935 -1.0000 -1.0000 3042281 1582475484.80 151.5005 59.9976 32.0000 1.9867 1.9892 418.0969 418.7202 0.0936 -1.0000 -1.0000 3042344 1582475484.90 151.5016 59.9977 32.0000 1.9859 1.9883 418.2443 418.8682 0.0935 -1.0000 -1.0000 3042407 1582475485.00 151.5016 59.9977 32.0000 1.9863 1.9888 418.1913 418.8161 0.0937 -1.0000 -1.0000 3042485 1582475485.10 151.5016 59.9977 32.0000 1.9862 1.9887 418.2954 418.9198 0.0936 -1.0000 -1.0000 3042610 1582475485.20 151.5016 59.9977 32.0000 1.9864 1.9888 418.0989 418.7232 0.0937 -1.0000 -1.0000 3042672 1582475485.30 151.5016 59.9977 32.0000 1.9873 1.9897 418.0883 418.7123 0.0936 -1.0000 -1.0000 3042750 1582475485.40 151.5040 59.9977 32.0000 1.9857 1.9881 418.1248 418.7488 0.0937 -1.0000 -1.0000 3042813 1582475485.50 151.5040 59.9977 32.0000 1.9855 1.9879 418.3082 418.9333 0.0937 -1.0000 -1.0000 3042891 1582475485.60 151.5040 59.9977 32.0000 1.9869 1.9893 418.0805 418.7044 0.0936 -1.0000 -1.0000 3043860 1582475485.70 151.5040 59.9977 32.0000 1.9867 1.9891 418.2119 418.8367 0.0938 -1.0000 -1.0000 3043922 1582475485.80 151.5040 59.9977 32.0000 1.9856 1.9881 418.2480 418.8726 0.0937 -1.0000 -1.0000 3043985 1582475485.90 151.5029 59.9977 32.0000 1.9860 1.9884 418.2206 418.8454 0.0937 -1.0000 -1.0000 3044047 1582475486.00 151.5028 59.9977 32.0000 1.9858 1.9883 418.0708 418.6957 0.0938 -1.0000 -1.0000 3044110 1582475486.10 151.5028 59.9977 32.0000 1.9866 1.9891 417.9535 418.5775 0.0937 -1.0000 -1.0000 3044188 1582475486.20 151.5028 59.9977 32.0000 1.9860 1.9885 418.0796 418.7044 0.0937 -1.0000 -1.0000 3044266 1582475486.30 151.5028 59.9977 32.0000 1.9854 1.9879 418.2299 418.8551 0.0938 -1.0000 -1.0000 3044328 1582475486.40 151.5173 59.9977 32.0000 1.9856 1.9880 418.2250 418.8504 0.0938 -1.0000 -1.0000 3044407 1582475486.50 151.5333 59.9977 32.0000 1.9862 1.9886 418.0994 418.7245 0.0938 -1.0000 -1.0000 3044469 1582475486.60 151.5333 59.9977 32.0000 1.9865 1.9890 418.1449 418.7706 0.0938 -1.0000 -1.0000 3044532 1582475486.70 151.5333 59.9977 32.0000 1.9858 1.9882 418.2341 418.8596 0.0938 -1.0000 -1.0000 3044610 1582475486.80 151.5333 59.9977 32.0000 1.9864 1.9889 418.1601 418.7856 0.0938 -1.0000 -1.0000 3044672 1582475486.90 151.5333 59.9977 32.0000 1.9871 1.9895 418.1349 418.7606 0.0938 -1.0000 -1.0000 3044735 1582475487.00 151.5505 59.9977 32.0000 1.9863 1.9887 418.1821 418.8078 0.0938 -1.0000 -1.0000 3044797 1582475487.10 151.5505 59.9977 32.0000 1.9858 1.9882 418.2586 418.8847 0.0939 -1.0000 -1.0000 3044860 1582475487.20 151.5505 59.9977 32.0000 1.9858 1.9882 418.3820 419.0081 0.0939 -1.0000 -1.0000 3044922 1582475487.30 151.5505 59.9977 32.0000 1.9867 1.9892 418.2108 418.8364 0.0938 -1.0000 -1.0000 3045000 1582475487.40 151.5505 59.9977 32.0000 1.9864 1.9889 418.0642 418.6896 0.0938 -1.0000 -1.0000 3045063 1582475487.50 151.5524 59.9977 32.0000 1.9862 1.9886 418.2720 418.8977 0.0938 -1.0000 -1.0000 3045141 1582475487.60 151.5564 59.9977 32.0000 1.9857 1.9881 418.2649 418.8896 0.0937 -1.0000 -1.0000 3046125 1582475487.70 151.5564 59.9977 32.0000 1.9856 1.9881 418.3377 418.9629 0.0937 -1.0000 -1.0000 3046188 1582475487.80 151.5564 59.9977 32.0000 1.9864 1.9888 418.1847 418.8098 0.0938 -1.0000 -1.0000 3046266 1582475487.90 151.5564 59.9977 32.0000 1.9860 1.9885 418.2565 418.8827 0.0940 -1.0000 -1.0000 3046328 1582475488.00 151.5564 59.9977 32.0000 1.9850 1.9875 418.3576 418.9846 0.0939 -1.0000 -1.0000 3046391 1582475488.10 151.5575 59.9977 32.0000 1.9858 1.9882 418.3112 418.9375 0.0939 -1.0000 -1.0000 3046469 1582475488.20 151.5575 59.9977 32.0000 1.9861 1.9886 418.0315 418.6575 0.0939 -1.0000 -1.0000 3046532 1582475488.30 151.5575 59.9977 32.0000 1.9865 1.9889 418.0884 418.7134 0.0937 -1.0000 -1.0000 3046594 1582475488.40 151.5575 59.9977 32.0000 1.9860 1.9885 418.2197 418.8446 0.0938 -1.0000 -1.0000 3046657 1582475488.50 151.5575 59.9977 32.0000 1.9850 1.9875 418.2958 418.9212 0.0938 -1.0000 -1.0000 3046719 1582475488.60 151.5094 59.9977 32.0000 1.9858 1.9883 418.2619 418.8883 0.0939 -1.0000 -1.0000 3046781 1582475488.70 151.4051 59.9977 32.0000 1.9863 1.9887 418.0432 418.6694 0.0940 -1.0000 -1.0000 3046860 1582475488.80 151.4051 59.9977 32.0000 1.9863 1.9887 418.0649 418.6909 0.0938 -1.0000 -1.0000 3046922 1582475488.90 151.4051 59.9977 32.0000 1.9855 1.9879 418.2296 418.8538 0.0937 -1.0000 -1.0000 3046985 1582475489.00 151.4051 59.9977 32.0000 1.9856 1.9881 418.2078 418.8333 0.0939 -1.0000 -1.0000 3047078 1582475489.10 151.4051 59.9977 32.0000 1.9861 1.9885 418.0812 418.7063 0.0937 -1.0000 -1.0000 3047141 1582475489.20 151.4110 59.9977 32.0000 1.9859 1.9883 418.0459 418.6711 0.0938 -1.0000 -1.0000 3047203 1582475489.30 151.4110 59.9977 32.0000 1.9859 1.9884 418.2072 418.8328 0.0937 -1.0000 -1.0000 3047266 1582475489.40 151.4110 59.9977 32.0000 1.9859 1.9883 418.2253 418.8509 0.0938 -1.0000 -1.0000 3047329 1582475489.50 151.4110 59.9977 32.0000 1.9867 1.9891 418.1243 418.7508 0.0940 -1.0000 -1.0000 3047407 1582475489.60 151.4110 59.9977 32.0000 1.9865 1.9889 418.1197 418.7443 0.0937 -1.0000 -1.0000 3047469 1582475489.70 151.4110 59.9977 32.0000 1.9856 1.9880 418.2225 418.8465 0.0936 -1.0000 -1.0000 3047532 1582475489.80 151.4024 59.9976 32.0000 1.9855 1.9879 418.2875 418.9129 0.0939 -1.0000 -1.0000 3047610 1582475489.90 151.4018 59.9976 32.0000 1.9860 1.9884 418.2051 418.8295 0.0937 -1.0000 -1.0000 3047672 1582475490.00 151.4018 59.9976 32.0000 1.9872 1.9896 418.1723 418.7976 0.0939 -1.0000 -1.0000 3047735 1582475490.10 151.4018 59.9976 32.0000 1.9860 1.9885 418.1162 418.7417 0.0938 -1.0000 -1.0000 3047797 1582475490.20 151.4018 59.9976 32.0000 1.9860 1.9884 418.2603 418.8850 0.0937 -1.0000 -1.0000 3048094 1582475490.30 151.4018 59.9976 32.0000 1.9867 1.9892 418.1581 418.7836 0.0938 -1.0000 -1.0000 3048157 1582475490.40 151.3805 59.9976 32.0000 1.9874 1.9899 418.1935 418.8184 0.0937 -1.0000 -1.0000 3048235 1582475490.50 151.3805 59.9976 32.0000 1.9863 1.9887 418.1811 418.8062 0.0938 -1.0000 -1.0000 3048297 1582475490.60 151.3805 59.9976 32.0000 1.9855 1.9880 418.2709 418.8967 0.0938 -1.0000 -1.0000 3048360 1582475490.70 151.3805 59.9976 32.0000 1.9850 1.9875 418.2857 418.9113 0.0938 -1.0000 -1.0000 3048422 1582475490.80 151.3805 59.9976 32.0000 1.9865 1.9889 418.2409 418.8666 0.0939 -1.0000 -1.0000 3048485 1582475490.90 151.3805 59.9976 32.0000 1.9862 1.9886 418.0545 418.6790 0.0937 -1.0000 -1.0000 3048547 1582475491.00 151.3532 59.9976 32.0000 1.9860 1.9884 418.1894 418.8142 0.0937 -1.0000 -1.0000 3048625 1582475491.10 151.3532 59.9976 32.0000 1.9849 1.9873 418.2204 418.8458 0.0939 -1.0000 -1.0000 3048688 1582475491.20 151.3532 59.9976 32.0000 1.9857 1.9882 418.2440 418.8707 0.0940 -1.0000 -1.0000 3049094 1582475491.30 151.3532 59.9976 32.0000 1.9858 1.9883 418.0655 418.6928 0.0940 -1.0000 -1.0000 3049172 1582475491.40 151.3532 59.9976 32.0000 1.9849 1.9874 418.0790 418.7047 0.0938 -1.0000 -1.0000 3049235 1582475491.50 151.3330 59.9976 32.0000 1.9845 1.9869 418.2211 418.8469 0.0939 -1.0000 -1.0000 3049313 1582475491.60 151.3247 59.9976 32.0000 1.9847 1.9871 418.2534 418.8795 0.0939 -1.0000 -1.0000 3049375 1582475491.70 151.3247 59.9976 32.0000 1.9851 1.9875 418.1204 418.7470 0.0940 -1.0000 -1.0000 3049438 1582475491.80 151.3247 59.9976 32.0000 1.9859 1.9884 418.0556 418.6812 0.0938 -1.0000 -1.0000 3049516 1582475491.90 151.3247 59.9976 32.0000 1.9859 1.9884 418.0595 418.6841 0.0937 -1.0000 -1.0000 3049578 1582475492.00 151.3247 59.9976 32.0000 1.9847 1.9872 418.0938 418.7191 0.0938 -1.0000 -1.0000 3049641 1582475492.10 151.3774 59.9976 32.0000 1.9841 1.9866 418.2665 418.8926 0.0939 -1.0000 -1.0000 3049813 1582475492.20 151.3774 59.9976 32.0000 1.9844 1.9869 418.2060 418.8326 0.0940 -1.0000 -1.0000 3049891 1582475492.30 151.3774 59.9976 32.0000 1.9853 1.9877 418.1369 418.7639 0.0940 -1.0000 -1.0000 3050110 1582475492.40 151.3774 59.9976 32.0000 1.9857 1.9881 418.0311 418.6571 0.0939 -1.0000 -1.0000 3050188 1582475492.50 151.3774 59.9976 32.0000 1.9851 1.9876 418.1811 418.8080 0.0941 -1.0000 -1.0000 3050250 1582475492.60 151.3751 59.9976 32.0000 1.9845 1.9870 418.1788 418.8051 0.0939 -1.0000 -1.0000 3050313 1582475492.70 151.3480 59.9976 32.0000 1.9849 1.9873 418.1961 418.8225 0.0940 -1.0000 -1.0000 3050375 1582475492.80 151.3480 59.9976 32.0000 1.9846 1.9870 418.1161 418.7425 0.0939 -1.0000 -1.0000 3050438 1582475492.90 151.3480 59.9976 32.0000 1.9851 1.9875 418.0371 418.6626 0.0939 -1.0000 -1.0000 3050500 1582475493.00 151.3480 59.9976 32.0000 1.9854 1.9879 418.0461 418.6726 0.0940 -1.0000 -1.0000 3050578 1582475493.10 151.3480 59.9976 32.0000 1.9852 1.9877 418.1248 418.7531 0.0942 -1.0000 -1.0000 3050641 1582475493.20 151.3791 59.9976 32.0000 1.9848 1.9873 418.2154 418.8409 0.0939 -1.0000 -1.0000 3050703 1582475493.30 151.3791 59.9976 32.0000 1.9855 1.9879 417.9949 418.6215 0.0940 -1.0000 -1.0000 3051094 1582475493.40 151.3791 59.9976 32.0000 1.9855 1.9880 417.9892 418.6165 0.0942 -1.0000 -1.0000 3051157 1582475493.50 151.3791 59.9976 32.0000 1.9859 1.9883 417.8827 418.5099 0.0942 -1.0000 -1.0000 3051235 1582475493.60 151.3791 59.9976 32.0000 1.9844 1.9869 418.0733 418.7008 0.0941 -1.0000 -1.0000 3051297 1582475493.70 151.3777 59.9976 32.0000 1.9858 1.9883 417.9915 418.6181 0.0940 -1.0000 -1.0000 3051360 1582475493.80 151.3733 59.9976 32.0000 1.9856 1.9880 418.0341 418.6606 0.0940 -1.0000 -1.0000 3051438 1582475493.90 151.3733 59.9976 32.0000 1.9851 1.9875 418.0780 418.7050 0.0941 -1.0000 -1.0000 3051610 1582475494.00 151.3733 59.9976 32.0000 1.9839 1.9863 418.1587 418.7866 0.0942 -1.0000 -1.0000 3051672 1582475494.10 151.3733 59.9976 32.0000 1.9849 1.9873 418.1364 418.7632 0.0940 -1.0000 -1.0000 3051750 1582475494.20 151.3733 59.9976 32.0000 1.9858 1.9883 418.0736 418.7010 0.0942 -1.0000 -1.0000 3051813 1582475494.30 151.3595 59.9976 32.0000 1.9855 1.9879 418.0289 418.6568 0.0942 -1.0000 -1.0000 3051875 1582475494.40 151.3595 59.9976 32.0000 1.9842 1.9867 418.0811 418.7087 0.0942 -1.0000 -1.0000 3052328 1582475494.50 151.3595 59.9976 32.0000 1.9846 1.9871 418.1348 418.7623 0.0942 -1.0000 -1.0000 3052391 1582475494.60 151.3595 59.9976 32.0000 1.9844 1.9868 418.1153 418.7442 0.0943 -1.0000 -1.0000 3052453 1582475494.70 151.3595 59.9976 32.0000 1.9850 1.9875 418.0362 418.6645 0.0943 -1.0000 -1.0000 3052516 1582475494.80 151.3547 59.9973 32.0000 1.9852 1.9877 418.0726 418.7006 0.0942 -1.0000 -1.0000 3052594 1582475494.90 151.3428 59.9966 32.0000 1.9849 1.9873 418.1797 418.8080 0.0942 -1.0000 -1.0000 3052657 1582475495.00 151.3428 59.9966 32.0000 1.9854 1.9878 418.1790 418.8078 0.0944 -1.0000 -1.0000 3052719 1582475495.10 151.3428 59.9966 32.0000 1.9861 1.9886 418.0670 418.6956 0.0942 -1.0000 -1.0000 3052781 1582475495.20 151.3428 59.9966 32.0000 1.9853 1.9878 418.0029 418.6311 0.0943 -1.0000 -1.0000 3052844 1582475495.30 151.3428 59.9966 32.0000 1.9849 1.9873 418.2452 418.8731 0.0942 -1.0000 -1.0000 3052922 1582475495.40 151.3405 59.9966 32.0000 1.9851 1.9876 418.1258 418.7547 0.0944 -1.0000 -1.0000 3053110 1582475495.50 151.3405 59.9966 32.0000 1.9863 1.9888 417.9898 418.6168 0.0940 -1.0000 -1.0000 3053188 1582475495.60 151.3405 59.9966 32.0000 1.9867 1.9892 418.0719 418.6993 0.0942 -1.0000 -1.0000 3053250 1582475495.70 151.3405 59.9966 32.0000 1.9850 1.9875 418.1742 418.8027 0.0943 -1.0000 -1.0000 3053313 1582475495.80 151.3405 59.9966 32.0000 1.9847 1.9872 418.2602 418.8893 0.0943 -1.0000 -1.0000 3053391 1582475495.90 151.3972 59.9966 32.0000 1.9847 1.9872 418.2434 418.8713 0.0942 -1.0000 -1.0000 3053610 1582475496.00 151.4059 59.9966 32.0000 1.9862 1.9887 418.0742 418.7026 0.0943 -1.0000 -1.0000 3053672 1582475496.10 151.4059 59.9966 32.0000 1.9855 1.9879 418.1362 418.7641 0.0942 -1.0000 -1.0000 3053750 1582475496.20 151.4059 59.9966 32.0000 1.9855 1.9879 418.3207 418.9487 0.0942 -1.0000 -1.0000 3053813 1582475496.30 151.4059 59.9966 32.0000 1.9860 1.9885 418.3012 418.9289 0.0941 -1.0000 -1.0000 3053875 1582475496.40 151.4059 59.9966 32.0000 1.9858 1.9882 418.1031 418.7311 0.0943 -1.0000 -1.0000 3054110 1582475496.50 151.4095 59.9966 32.0000 1.9863 1.9887 418.0104 418.6383 0.0942 -1.0000 -1.0000 3054172 1582475496.60 151.4095 59.9966 32.0000 1.9859 1.9883 418.0241 418.6518 0.0941 -1.0000 -1.0000 3054235 1582475496.70 151.4095 59.9966 32.0000 1.9848 1.9872 418.1947 418.8228 0.0943 -1.0000 -1.0000 3054313 1582475496.80 151.4095 59.9966 32.0000 1.9851 1.9875 418.1951 418.8234 0.0942 -1.0000 -1.0000 3054375 1582475496.90 151.4095 59.9966 32.0000 1.9849 1.9873 418.2552 418.8841 0.0943 -1.0000 -1.0000 3055360 1582475497.00 151.4107 59.9966 32.0000 1.9865 1.9890 418.1270 418.7551 0.0942 -1.0000 -1.0000 3055438 1582475497.10 151.4107 59.9966 32.0000 1.9859 1.9883 418.2159 418.8443 0.0943 -1.0000 -1.0000 3055500 1582475497.20 151.4107 59.9966 32.0000 1.9855 1.9880 418.2248 418.8522 0.0941 -1.0000 -1.0000 3055594 1582475497.30 151.4107 59.9966 32.0000 1.9857 1.9881 418.1542 418.7826 0.0943 -1.0000 -1.0000 3055672 1582475497.40 151.4107 59.9966 32.0000 1.9864 1.9888 418.1190 418.7472 0.0942 -1.0000 -1.0000 3055750 1582475497.50 151.4176 59.9966 32.0000 1.9858 1.9883 418.1807 418.8095 0.0943 -1.0000 -1.0000 3055828 1582475497.60 151.4694 59.9966 32.0000 1.9856 1.9880 418.2192 418.8470 0.0942 -1.0000 -1.0000 3055875 1582475497.70 151.4694 59.9966 32.0000 1.9851 1.9876 418.2892 418.9172 0.0942 -1.0000 -1.0000 3055953 1582475497.80 151.4694 59.9966 32.0000 1.9856 1.9880 418.1373 418.7654 0.0942 -1.0000 -1.0000 3056016 1582475497.90 151.4694 59.9966 32.0000 1.9863 1.9888 418.1513 418.7797 0.0943 -1.0000 -1.0000 3056110 1582475498.00 151.4694 59.9966 32.0000 1.9858 1.9883 418.3107 418.9391 0.0942 -1.0000 -1.0000 3056172 1582475498.10 151.5557 59.9966 32.0000 1.9852 1.9877 418.3172 418.9457 0.0942 -1.0000 -1.0000 3056235 1582475498.20 151.5557 59.9966 32.0000 1.9852 1.9876 418.2701 418.8989 0.0943 -1.0000 -1.0000 3056313 1582475498.30 151.5557 59.9966 32.0000 1.9862 1.9886 418.0798 418.7069 0.0941 -1.0000 -1.0000 3056375 1582475498.40 151.5557 59.9966 32.0000 1.9869 1.9893 418.1627 418.7894 0.0940 -1.0000 -1.0000 3056438 1582475498.50 151.5557 59.9966 32.0000 1.9860 1.9884 418.3204 418.9480 0.0941 -1.0000 -1.0000 3056500 1582475498.60 151.5264 59.9966 32.0000 1.9856 1.9881 418.1823 418.8095 0.0941 -1.0000 -1.0000 3056563 1582475498.70 151.5098 59.9966 32.0000 1.9863 1.9888 418.0328 418.6592 0.0940 -1.0000 -1.0000 3056641 1582475498.80 151.5098 59.9966 32.0000 1.9872 1.9897 418.0485 418.6754 0.0941 -1.0000 -1.0000 3056703 1582475498.90 151.5098 59.9966 32.0000 1.9861 1.9885 418.1453 418.7717 0.0940 -1.0000 -1.0000 3056766 1582475499.00 151.5098 59.9966 32.0000 1.9858 1.9882 418.1663 418.7930 0.0940 -1.0000 -1.0000 3056844 1582475499.10 151.5098 59.9966 32.0000 1.9856 1.9880 418.2360 418.8630 0.0941 -1.0000 -1.0000 3056907 1582475499.20 151.5485 59.9966 32.0000 1.9864 1.9888 418.1999 418.8269 0.0940 -1.0000 -1.0000 3056969 1582475499.30 151.5485 59.9966 32.0000 1.9864 1.9888 418.1427 418.7693 0.0940 -1.0000 -1.0000 3057032 1582475499.40 151.5485 59.9966 32.0000 1.9860 1.9884 418.1393 418.7656 0.0939 -1.0000 -1.0000 3057094 1582475499.50 151.5485 59.9966 32.0000 1.9857 1.9882 418.2555 418.8826 0.0941 -1.0000 -1.0000 3057594 1582475499.60 151.5485 59.9966 32.0000 1.9863 1.9888 418.1795 418.8055 0.0939 -1.0000 -1.0000 3057657 1582475499.70 151.5497 59.9958 32.0000 1.9863 1.9888 418.0285 418.6545 0.0940 -1.0000 -1.0000 3057719 1582475499.80 151.5497 59.9958 32.0000 1.9862 1.9886 418.1285 418.7553 0.0940 -1.0000 -1.0000 3057797 1582475499.90 151.5497 59.9958 32.0000 1.9858 1.9882 418.3579 418.9845 0.0940 -1.0000 -1.0000 3057860 1582475500.00 151.5497 59.9958 32.0000 1.9856 1.9881 418.3220 418.9492 0.0940 -1.0000 -1.0000 3057922 1582475500.10 151.5497 59.9958 32.0000 1.9859 1.9883 418.2760 418.9019 0.0938 -1.0000 -1.0000 3058235 1582475500.20 151.5497 59.9958 32.0000 1.9859 1.9884 418.0653 418.6901 0.0938 -1.0000 -1.0000 3058297 1582475500.30 151.5008 59.9958 32.0000 1.9859 1.9883 418.1549 418.7810 0.0939 -1.0000 -1.0000 3058360 1582475500.40 151.4994 59.9958 32.0000 1.9859 1.9884 418.3432 418.9685 0.0938 -1.0000 -1.0000 3058438 1582475500.50 151.4994 59.9958 32.0000 1.9852 1.9876 418.2105 418.8361 0.0939 -1.0000 -1.0000 3058532 1582475500.60 151.4994 59.9958 32.0000 1.9865 1.9889 418.0369 418.6628 0.0939 -1.0000 -1.0000 3058594 1582475500.70 151.4994 59.9958 32.0000 1.9860 1.9885 418.2074 418.8329 0.0938 -1.0000 -1.0000 3058657 1582475500.80 151.4994 59.9958 32.0000 1.9856 1.9880 418.2931 418.9188 0.0938 -1.0000 -1.0000 3058719 1582475500.90 151.4804 59.9958 32.0000 1.9861 1.9885 418.2736 418.8997 0.0939 -1.0000 -1.0000 3058797 1582475501.00 151.4804 59.9958 32.0000 1.9866 1.9891 418.0159 418.6412 0.0938 -1.0000 -1.0000 3058860 1582475501.10 151.4804 59.9958 32.0000 1.9870 1.9894 418.0467 418.6717 0.0938 -1.0000 -1.0000 3059078 1582475501.20 151.4804 59.9958 32.0000 1.9868 1.9892 418.1591 418.7849 0.0939 -1.0000 -1.0000 3059141 1582475501.30 151.4804 59.9958 32.0000 1.9850 1.9874 418.1457 418.7714 0.0938 -1.0000 -1.0000 3059219 1582475501.40 151.4755 59.9958 32.0000 1.9862 1.9886 418.2690 418.8946 0.0939 -1.0000 -1.0000 3059282 1582475501.50 151.4619 59.9958 32.0000 1.9859 1.9883 418.2926 418.9186 0.0938 -1.0000 -1.0000 3059360 1582475501.60 151.4619 59.9958 32.0000 1.9864 1.9888 418.1584 418.7831 0.0937 -1.0000 -1.0000 3059578 1582475501.70 151.4619 59.9958 32.0000 1.9866 1.9890 418.1408 418.7658 0.0937 -1.0000 -1.0000 3059641 1582475501.80 151.4619 59.9958 32.0000 1.9856 1.9880 418.2471 418.8726 0.0939 -1.0000 -1.0000 3059719 1582475501.90 151.4619 59.9958 32.0000 1.9863 1.9887 418.3197 418.9450 0.0938 -1.0000 -1.0000 3059781 1582475502.00 151.4115 59.9958 32.0000 1.9861 1.9886 418.2230 418.8490 0.0939 -1.0000 -1.0000 3059844 1582475502.10 151.4115 59.9958 32.0000 1.9862 1.9886 418.1588 418.7843 0.0938 -1.0000 -1.0000 3100125 1582475502.20 151.4115 59.9958 32.0000 1.9859 1.9884 418.2394 418.8656 0.0939 -1.0000 -1.0000 3100188 1582475502.30 151.4115 59.9958 32.0000 1.9861 1.9885 418.2995 418.9245 0.0937 -1.0000 -1.0000 3100250 1582475502.40 151.4115 59.9958 32.0000 1.9854 1.9878 418.2347 418.8603 0.0939 -1.0000 -1.0000 3100328 1582475502.50 151.4173 59.9958 32.0000 1.9867 1.9892 418.0917 418.7166 0.0937 -1.0000 -1.0000 3100391 1582475502.60 151.4559 59.9958 32.0000 1.9869 1.9893 418.0606 418.6847 0.0936 -1.0000 -1.0000 3100875 1582475502.70 151.4559 59.9958 32.0000 1.9869 1.9894 418.1698 418.7947 0.0938 -1.0000 -1.0000 3100954 1582475502.80 151.4559 59.9958 32.0000 1.9857 1.9882 418.1990 418.8232 0.0936 -1.0000 -1.0000 3101016 1582475502.90 151.4559 59.9958 32.0000 1.9863 1.9887 418.1696 418.7948 0.0938 -1.0000 -1.0000 3101078 1582475503.00 151.4559 59.9958 32.0000 1.9864 1.9889 418.0942 418.7184 0.0936 -1.0000 -1.0000 3101141 1582475503.10 151.4688 59.9958 32.0000 1.9865 1.9890 418.1787 418.8031 0.0937 -1.0000 -1.0000 3101204 1582475503.20 151.4688 59.9958 32.0000 1.9860 1.9884 418.2357 418.8611 0.0938 -1.0000 -1.0000 3101266 1582475503.30 151.4688 59.9958 32.0000 1.9860 1.9885 418.2809 418.9067 0.0938 -1.0000 -1.0000 3101344 1582475503.40 151.4688 59.9958 32.0000 1.9868 1.9892 418.1785 418.8041 0.0939 -1.0000 -1.0000 3101407 1582475503.50 151.4688 59.9958 32.0000 1.9867 1.9892 418.0949 418.7200 0.0938 -1.0000 -1.0000 3101469 1582475503.60 151.4725 59.9958 32.0000 1.9864 1.9889 418.0237 418.6492 0.0938 -1.0000 -1.0000 3101672 1582475503.70 151.4780 59.9958 32.0000 1.9862 1.9886 418.2366 418.8615 0.0937 -1.0000 -1.0000 3101735 1582475503.80 151.4780 59.9958 32.0000 1.9867 1.9892 418.3286 418.9538 0.0938 -1.0000 -1.0000 3101813 1582475503.90 151.4780 59.9958 32.0000 1.9864 1.9889 418.1997 418.8255 0.0939 -1.0000 -1.0000 3101875 1582475504.00 151.4780 59.9958 32.0000 1.9873 1.9897 418.1894 418.8150 0.0938 -1.0000 -1.0000 3101938 1582475504.10 151.4780 59.9958 32.0000 1.9857 1.9882 418.2319 418.8578 0.0939 -1.0000 -1.0000 3102016 1582475504.20 151.5804 59.9958 32.0000 1.9863 1.9887 418.1942 418.8200 0.0939 -1.0000 -1.0000 3102078 1582475504.30 151.5804 59.9958 32.0000 1.9877 1.9902 418.0505 418.6781 0.0941 -1.0000 -1.0000 3102141 1582475504.40 151.5804 59.9958 32.0000 1.9864 1.9888 418.2596 418.8863 0.0940 -1.0000 -1.0000 3102219 1582475504.50 151.5804 59.9958 32.0000 1.9863 1.9888 418.3529 418.9789 0.0938 -1.0000 -1.0000 3102266 1582475504.60 151.5804 59.9958 32.0000 1.9860 1.9884 418.3287 418.9555 0.0939 -1.0000 -1.0000 3103078 1582475504.70 151.5693 59.9965 32.0000 1.9874 1.9899 418.1803 418.8056 0.0939 -1.0000 -1.0000 3103141 1582475504.80 151.5686 59.9966 32.0000 1.9866 1.9891 418.1678 418.7943 0.0940 -1.0000 -1.0000 3103204 1582475504.90 151.5686 59.9966 32.0000 1.9862 1.9886 418.2255 418.8518 0.0939 -1.0000 -1.0000 3103282 1582475505.00 151.5686 59.9966 32.0000 1.9857 1.9881 418.2534 418.8787 0.0938 -1.0000 -1.0000 3103360 1582475505.10 151.5686 59.9966 32.0000 1.9861 1.9886 418.2421 418.8686 0.0940 -1.0000 -1.0000 3103422 1582475505.20 151.5686 59.9966 32.0000 1.9858 1.9882 418.2005 418.8273 0.0940 -1.0000 -1.0000 3103485 1582475505.30 151.5666 59.9966 32.0000 1.9855 1.9879 418.3028 418.9297 0.0940 -1.0000 -1.0000 3103547 1582475505.40 151.5665 59.9966 32.0000 1.9864 1.9888 418.3162 418.9429 0.0939 -1.0000 -1.0000 3103626 1582475505.50 151.5665 59.9966 32.0000 1.9865 1.9890 418.2406 418.8663 0.0939 -1.0000 -1.0000 3103688 1582475505.60 151.5665 59.9966 32.0000 1.9863 1.9887 418.1638 418.7892 0.0938 -1.0000 -1.0000 3103750 1582475505.70 151.5665 59.9966 32.0000 1.9866 1.9891 418.3123 418.9377 0.0938 -1.0000 -1.0000 3103813 1582475505.80 151.5665 59.9966 32.0000 1.9848 1.9873 418.3271 418.9537 0.0940 -1.0000 -1.0000 3103891 1582475505.90 151.4883 59.9966 32.0000 1.9856 1.9881 418.2591 418.8859 0.0940 -1.0000 -1.0000 3103953 1582475506.00 151.4883 59.9966 32.0000 1.9863 1.9888 418.1805 418.8063 0.0939 -1.0000 -1.0000 3104016 1582475506.10 151.4883 59.9966 32.0000 1.9864 1.9889 418.1833 418.8093 0.0939 -1.0000 -1.0000 3104094 1582475506.20 151.4883 59.9966 32.0000 1.9856 1.9881 418.3138 418.9396 0.0938 -1.0000 -1.0000 3104329 1582475506.30 151.4883 59.9966 32.0000 1.9857 1.9881 418.3050 418.9319 0.0940 -1.0000 -1.0000 3104407 1582475506.40 151.4884 59.9966 32.0000 1.9865 1.9889 418.0572 418.6837 0.0940 -1.0000 -1.0000 3104469 1582475506.50 151.4992 59.9966 32.0000 1.9869 1.9894 418.2185 418.8449 0.0939 -1.0000 -1.0000 3104531 1582475506.60 151.4992 59.9966 32.0000 1.9862 1.9887 418.3437 418.9705 0.0940 -1.0000 -1.0000 3104594 1582475506.70 151.4992 59.9966 32.0000 1.9858 1.9883 418.3119 418.9385 0.0939 -1.0000 -1.0000 3104844 1582475506.80 151.4992 59.9966 32.0000 1.9864 1.9889 418.1751 418.8011 0.0939 -1.0000 -1.0000 3104907 1582475506.90 151.4992 59.9966 32.0000 1.9867 1.9891 418.0575 418.6840 0.0941 -1.0000 -1.0000 3104969 1582475507.00 151.4561 59.9966 32.0000 1.9868 1.9893 418.0805 418.7075 0.0941 -1.0000 -1.0000 3105032 1582475507.10 151.4561 59.9966 32.0000 1.9860 1.9884 418.1837 418.8107 0.0940 -1.0000 -1.0000 3105110 1582475507.20 151.4561 59.9966 32.0000 1.9857 1.9881 418.2548 418.8823 0.0941 -1.0000 -1.0000 3105329 1582475507.30 151.4561 59.9966 32.0000 1.9858 1.9882 418.2063 418.8328 0.0940 -1.0000 -1.0000 3105407 1582475507.40 151.4561 59.9966 32.0000 1.9859 1.9883 418.1343 418.7605 0.0939 -1.0000 -1.0000 3105469 1582475507.50 151.4561 59.9966 32.0000 1.9863 1.9887 418.1688 418.7948 0.0939 -1.0000 -1.0000 3105532 1582475507.60 151.4561 59.9966 32.0000 1.9861 1.9886 418.2746 418.8993 0.0937 -1.0000 -1.0000 3105594 1582475507.70 151.4615 59.9966 32.0000 1.9872 1.9897 418.4122 419.0388 0.0939 -1.0000 -1.0000 3105656 1582475507.80 151.4804 59.9966 32.0000 1.9868 1.9893 418.2080 418.8340 0.0939 -1.0000 -1.0000 3105735 1582475507.90 151.4804 59.9966 32.0000 1.9868 1.9892 418.1661 418.7908 0.0936 -1.0000 -1.0000 3105797 1582475508.00 151.4804 59.9966 32.0000 1.9864 1.9888 418.1708 418.7969 0.0939 -1.0000 -1.0000 3105875 1582475508.10 151.4804 59.9966 32.0000 1.9865 1.9890 418.2806 418.9059 0.0938 -1.0000 -1.0000 3105953 1582475508.20 151.4804 59.9966 32.0000 1.9867 1.9892 418.2417 418.8672 0.0938 -1.0000 -1.0000 3106188 1582475508.30 151.5260 59.9966 32.0000 1.9875 1.9899 418.1819 418.8067 0.0937 -1.0000 -1.0000 3106250 1582475508.40 151.5260 59.9966 32.0000 1.9860 1.9884 418.1633 418.7887 0.0938 -1.0000 -1.0000 3106328 1582475508.50 151.5260 59.9966 32.0000 1.9868 1.9892 418.2927 418.9181 0.0937 -1.0000 -1.0000 3106391 1582475508.60 151.5260 59.9966 32.0000 1.9863 1.9887 418.2964 418.9215 0.0938 -1.0000 -1.0000 3106453 1582475508.70 151.5260 59.9966 32.0000 1.9865 1.9890 418.0608 418.6864 0.0939 -1.0000 -1.0000 3106532 1582475508.80 151.5260 59.9966 32.0000 1.9860 1.9885 418.1790 418.8047 0.0938 -1.0000 -1.0000 3106610 1582475508.90 151.5056 59.9966 32.0000 1.9865 1.9889 418.3626 418.9882 0.0938 -1.0000 -1.0000 3106672 1582475509.00 151.5037 59.9966 32.0000 1.9861 1.9886 418.3390 418.9644 0.0937 -1.0000 -1.0000 3106735 1582475509.10 151.5037 59.9966 32.0000 1.9872 1.9897 418.0942 418.7183 0.0937 -1.0000 -1.0000 3106797 1582475509.20 151.5037 59.9966 32.0000 1.9873 1.9897 418.1234 418.7488 0.0938 -1.0000 -1.0000 3106860 1582475509.30 151.5037 59.9966 32.0000 1.9863 1.9887 418.2766 418.9024 0.0939 -1.0000 -1.0000 3107782 1582475509.40 151.5037 59.9966 32.0000 1.9865 1.9890 418.2783 418.9034 0.0937 -1.0000 -1.0000 3107844 1582475509.50 151.5742 59.9966 32.0000 1.9862 1.9886 418.2727 418.8975 0.0937 -1.0000 -1.0000 3107907 1582475509.60 151.5742 59.9966 32.0000 1.9871 1.9896 418.1403 418.7652 0.0938 -1.0000 -1.0000 3107969 1582475509.70 151.5742 59.9966 32.0000 1.9874 1.9898 418.0785 418.7014 0.0935 -1.0000 -1.0000 3108047 1582475509.80 151.5742 59.9966 32.0000 1.9863 1.9887 418.2212 418.8462 0.0937 -1.0000 -1.0000 3108125 1582475509.90 151.5742 59.9966 32.0000 1.9872 1.9896 418.2825 418.9083 0.0940 -1.0000 -1.0000 3108188 1582475510.00 151.5860 59.9963 32.0000 1.9868 1.9893 418.1148 418.7405 0.0938 -1.0000 -1.0000 3108250 1582475510.10 151.5865 59.9963 32.0000 1.9866 1.9890 418.1694 418.7939 0.0936 -1.0000 -1.0000 3108328 1582475510.20 151.5865 59.9963 32.0000 1.9858 1.9883 418.3032 418.9280 0.0936 -1.0000 -1.0000 3108391 1582475510.30 151.5865 59.9963 32.0000 1.9858 1.9882 418.3246 418.9492 0.0936 -1.0000 -1.0000 3108453 1582475510.40 151.5865 59.9963 32.0000 1.9868 1.9892 418.2860 418.9111 0.0938 -1.0000 -1.0000 3108563 1582475510.50 151.5865 59.9963 32.0000 1.9870 1.9895 418.1978 418.8226 0.0937 -1.0000 -1.0000 3108625 1582475510.60 151.5865 59.9963 32.0000 1.9865 1.9889 418.2156 418.8409 0.0938 -1.0000 -1.0000 3108688 1582475510.70 151.5033 59.9963 32.0000 1.9858 1.9883 418.3165 418.9423 0.0939 -1.0000 -1.0000 3108750 1582475510.80 151.5033 59.9963 32.0000 1.9853 1.9877 418.4055 419.0310 0.0937 -1.0000 -1.0000 3108813 1582475510.90 151.5033 59.9963 32.0000 1.9859 1.9883 418.2413 418.8664 0.0938 -1.0000 -1.0000 3108875 1582475511.00 151.5033 59.9963 32.0000 1.9867 1.9891 418.1507 418.7751 0.0936 -1.0000 -1.0000 3108954 1582475511.10 151.5033 59.9963 32.0000 1.9866 1.9890 418.2370 418.8625 0.0938 -1.0000 -1.0000 3109016 1582475511.20 151.5033 59.9963 32.0000 1.9860 1.9884 418.3394 418.9643 0.0937 -1.0000 -1.0000 3109078 1582475511.30 151.5369 59.9963 32.0000 1.9863 1.9887 418.2744 418.8990 0.0934 -1.0000 -1.0000 3109641 1582475511.40 151.5369 59.9963 32.0000 1.9872 1.9896 418.2100 418.8346 0.0937 -1.0000 -1.0000 3109703 1582475511.50 151.5369 59.9963 32.0000 1.9865 1.9890 418.0649 418.6880 0.0935 -1.0000 -1.0000 3109860 1582475511.60 151.5369 59.9963 32.0000 1.9862 1.9887 418.2589 418.8822 0.0934 -1.0000 -1.0000 3109922 1582475511.70 151.5369 59.9963 32.0000 1.9855 1.9880 418.3621 418.9860 0.0936 -1.0000 -1.0000 3109985 1582475511.80 151.5230 59.9963 32.0000 1.9866 1.9890 418.2331 418.8568 0.0936 -1.0000 -1.0000 3110063 1582475511.90 151.5193 59.9963 32.0000 1.9868 1.9893 418.1004 418.7248 0.0936 -1.0000 -1.0000 3110125 1582475512.00 151.5193 59.9963 32.0000 1.9868 1.9893 418.1021 418.7249 0.0934 -1.0000 -1.0000 3110188 1582475512.10 151.5193 59.9963 32.0000 1.9858 1.9883 418.2479 418.8715 0.0935 -1.0000 -1.0000 3110250 1582475512.20 151.5193 59.9963 32.0000 1.9859 1.9883 418.1814 418.8052 0.0935 -1.0000 -1.0000 3110328 1582475512.30 151.5193 59.9963 32.0000 1.9865 1.9889 418.1075 418.7309 0.0936 -1.0000 -1.0000 3110391 1582475512.40 151.5259 59.9963 32.0000 1.9868 1.9893 418.1931 418.8178 0.0937 -1.0000 -1.0000 3110469 1582475512.50 151.5292 59.9963 32.0000 1.9863 1.9887 418.3466 418.9690 0.0933 -1.0000 -1.0000 3110532 1582475512.60 151.5292 59.9963 32.0000 1.9858 1.9882 418.2759 418.8984 0.0934 -1.0000 -1.0000 3110594 1582475512.70 151.5292 59.9963 32.0000 1.9861 1.9885 418.1415 418.7641 0.0934 -1.0000 -1.0000 3110672 1582475512.80 151.5292 59.9963 32.0000 1.9864 1.9888 418.1226 418.7450 0.0934 -1.0000 -1.0000 3110735 1582475512.90 151.5292 59.9963 32.0000 1.9864 1.9889 418.1132 418.7356 0.0933 -1.0000 -1.0000 3110813 1582475513.00 151.5302 59.9963 32.0000 1.9855 1.9879 418.3399 418.9619 0.0932 -1.0000 -1.0000 3110891 1582475513.10 151.5302 59.9963 32.0000 1.9856 1.9881 418.3900 419.0125 0.0933 -1.0000 -1.0000 3110954 1582475513.20 151.5302 59.9963 32.0000 1.9856 1.9880 418.1946 418.8165 0.0933 -1.0000 -1.0000 3111016 1582475513.30 151.5302 59.9963 32.0000 1.9860 1.9884 418.1933 418.8157 0.0933 -1.0000 -1.0000 3111094 1582475513.40 151.5302 59.9963 32.0000 1.9863 1.9887 418.3188 418.9414 0.0934 -1.0000 -1.0000 3111156 1582475513.50 151.5301 59.9963 32.0000 1.9862 1.9886 418.2716 418.8945 0.0934 -1.0000 -1.0000 3111235 1582475513.60 151.5301 59.9963 32.0000 1.9855 1.9879 418.2410 418.8627 0.0932 -1.0000 -1.0000 3111297 1582475513.70 151.5301 59.9963 32.0000 1.9870 1.9894 418.1788 418.7996 0.0931 -1.0000 -1.0000 3111360 1582475513.80 151.5301 59.9963 32.0000 1.9869 1.9894 418.1200 418.7419 0.0933 -1.0000 -1.0000 3111422 1582475513.90 151.5301 59.9963 32.0000 1.9860 1.9884 418.3318 418.9538 0.0931 -1.0000 -1.0000 3111610 1582475514.00 151.5301 59.9963 32.0000 1.9860 1.9884 418.4135 419.0356 0.0934 -1.0000 -1.0000 3111672 1582475514.10 151.4738 59.9963 32.0000 1.9866 1.9890 418.3167 418.9374 0.0930 -1.0000 -1.0000 3111735 1582475514.20 151.4738 59.9963 32.0000 1.9872 1.9897 418.0739 418.6959 0.0933 -1.0000 -1.0000 3111797 1582475514.30 151.4738 59.9963 32.0000 1.9869 1.9894 418.1600 418.7818 0.0933 -1.0000 -1.0000 3111860 1582475514.40 151.4738 59.9963 32.0000 1.9867 1.9891 418.2898 418.9118 0.0933 -1.0000 -1.0000 3112360 1582475514.50 151.4738 59.9963 32.0000 1.9865 1.9890 418.2002 418.8227 0.0934 -1.0000 -1.0000 3112422 1582475514.60 151.4835 59.9961 32.0000 1.9868 1.9893 418.2154 418.8373 0.0933 -1.0000 -1.0000 3112485 1582475514.70 151.5121 59.9955 32.0000 1.9867 1.9892 418.2405 418.8630 0.0934 -1.0000 -1.0000 3112563 1582475514.80 151.5121 59.9955 32.0000 1.9862 1.9886 418.3848 419.0073 0.0933 -1.0000 -1.0000 3112641 1582475514.90 151.5121 59.9955 32.0000 1.9864 1.9888 418.2999 418.9222 0.0932 -1.0000 -1.0000 3112703 1582475515.00 151.5121 59.9955 32.0000 1.9874 1.9898 418.2220 418.8431 0.0932 -1.0000 -1.0000 3112766 1582475515.10 151.5121 59.9955 32.0000 1.9870 1.9895 418.1311 418.7518 0.0931 -1.0000 -1.0000 3112829 1582475515.20 151.4604 59.9955 32.0000 1.9859 1.9883 418.3708 418.9926 0.0932 -1.0000 -1.0000 3112891 1582475515.30 151.4604 59.9955 32.0000 1.9853 1.9877 418.4090 419.0297 0.0931 -1.0000 -1.0000 3112969 1582475515.40 151.4604 59.9955 32.0000 1.9859 1.9883 418.2818 418.9034 0.0933 -1.0000 -1.0000 3113375 1582475515.50 151.4604 59.9955 32.0000 1.9861 1.9885 418.2225 418.8417 0.0929 -1.0000 -1.0000 3113454 1582475515.60 151.4604 59.9955 32.0000 1.9868 1.9893 418.1869 418.8071 0.0931 -1.0000 -1.0000 3113516 1582475515.70 151.4547 59.9955 32.0000 1.9857 1.9881 418.3769 418.9979 0.0931 -1.0000 -1.0000 3113578 1582475515.80 151.4458 59.9955 32.0000 1.9858 1.9882 418.2727 418.8926 0.0929 -1.0000 -1.0000 3113656 1582475515.90 151.4458 59.9955 32.0000 1.9862 1.9886 418.1866 418.8081 0.0931 -1.0000 -1.0000 3113828 1582475516.00 151.4458 59.9955 32.0000 1.9867 1.9891 418.2847 418.9040 0.0929 -1.0000 -1.0000 3113891 1582475516.10 151.4458 59.9955 32.0000 1.9860 1.9884 418.4408 419.0610 0.0930 -1.0000 -1.0000 3113969 1582475516.20 151.4458 59.9955 32.0000 1.9863 1.9887 418.4418 419.0634 0.0932 -1.0000 -1.0000 3114047 1582475516.30 151.4818 59.9955 32.0000 1.9867 1.9891 418.3199 418.9406 0.0930 -1.0000 -1.0000 3114172 1582475516.40 151.4818 59.9955 32.0000 1.9868 1.9892 418.1942 418.8136 0.0929 -1.0000 -1.0000 3114250 1582475516.50 151.4818 59.9955 32.0000 1.9866 1.9890 418.1979 418.8174 0.0929 -1.0000 -1.0000 3114328 1582475516.60 151.4818 59.9955 32.0000 1.9860 1.9884 418.2584 418.8781 0.0930 -1.0000 -1.0000 3114391 1582475516.70 151.4818 59.9955 32.0000 1.9853 1.9877 418.3827 419.0033 0.0930 -1.0000 -1.0000 3114469 1582475516.80 151.4826 59.9955 32.0000 1.9861 1.9885 418.2492 418.8693 0.0930 -1.0000 -1.0000 3114531 1582475516.90 151.5689 59.9955 32.0000 1.9863 1.9887 418.2193 418.8389 0.0929 -1.0000 -1.0000 3114594 1582475517.00 151.5689 59.9955 32.0000 1.9857 1.9881 418.2841 418.9038 0.0930 -1.0000 -1.0000 3114891 1582475517.10 151.5689 59.9955 32.0000 1.9860 1.9884 418.3529 418.9729 0.0929 -1.0000 -1.0000 3114954 1582475517.20 151.5689 59.9955 32.0000 1.9869 1.9893 418.3107 418.9298 0.0929 -1.0000 -1.0000 3115016 1582475517.30 151.5689 59.9955 32.0000 1.9872 1.9896 418.1621 418.7816 0.0929 -1.0000 -1.0000 3115079 1582475517.40 151.5715 59.9955 32.0000 1.9871 1.9895 418.2727 418.8915 0.0928 -1.0000 -1.0000 3115141 1582475517.50 151.5729 59.9955 32.0000 1.9865 1.9889 418.1945 418.8134 0.0929 -1.0000 -1.0000 3115610 1582475517.60 151.5729 59.9955 32.0000 1.9859 1.9884 418.3441 418.9645 0.0930 -1.0000 -1.0000 3115672 1582475517.70 151.5729 59.9955 32.0000 1.9860 1.9884 418.2666 418.8864 0.0930 -1.0000 -1.0000 3115735 1582475517.80 151.5729 59.9955 32.0000 1.9864 1.9889 418.0581 418.6784 0.0931 -1.0000 -1.0000 3115813 1582475517.90 151.5724 59.9955 32.0000 1.9868 1.9892 418.2887 418.9089 0.0930 -1.0000 -1.0000 3115875 1582475518.00 151.5518 59.9955 32.0000 1.9857 1.9882 418.3188 418.9397 0.0931 -1.0000 -1.0000 3116156 1582475518.10 151.5518 59.9955 32.0000 1.9860 1.9884 418.1759 418.7950 0.0927 -1.0000 -1.0000 3116235 1582475518.20 151.5518 59.9955 32.0000 1.9867 1.9891 418.1255 418.7446 0.0930 -1.0000 -1.0000 3116407 1582475518.30 151.5518 59.9955 32.0000 1.9861 1.9885 418.2353 418.8553 0.0930 -1.0000 -1.0000 3116469 1582475518.40 151.5518 59.9955 32.0000 1.9867 1.9891 418.3078 418.9286 0.0931 -1.0000 -1.0000 3116531 1582475518.50 151.5489 59.9955 32.0000 1.9852 1.9876 418.2746 418.8953 0.0931 -1.0000 -1.0000 3116594 1582475518.60 151.5489 59.9955 32.0000 1.9863 1.9887 418.2265 418.8468 0.0930 -1.0000 -1.0000 3116656 1582475518.70 151.5489 59.9955 32.0000 1.9860 1.9884 418.1813 418.8007 0.0929 -1.0000 -1.0000 3116735 1582475518.80 151.5489 59.9955 32.0000 1.9850 1.9875 418.2990 418.9182 0.0928 -1.0000 -1.0000 3116797 1582475518.90 151.5489 59.9955 32.0000 1.9855 1.9879 418.2939 418.9144 0.0931 -1.0000 -1.0000 3116860 1582475519.00 151.5437 59.9955 32.0000 1.9857 1.9882 418.2171 418.8375 0.0931 -1.0000 -1.0000 3116938 1582475519.10 151.4487 59.9955 32.0000 1.9859 1.9883 418.1337 418.7541 0.0931 -1.0000 -1.0000 3117000 1582475519.20 151.4487 59.9955 32.0000 1.9851 1.9876 418.2937 418.9143 0.0931 -1.0000 -1.0000 3117063 1582475519.30 151.4487 59.9955 32.0000 1.9852 1.9877 418.2363 418.8570 0.0931 -1.0000 -1.0000 3117141 1582475519.40 151.4487 59.9955 32.0000 1.9859 1.9883 418.1865 418.8075 0.0931 -1.0000 -1.0000 3117204 1582475519.50 151.4487 59.9955 32.0000 1.9865 1.9889 418.2031 418.8239 0.0930 -1.0000 -1.0000 3117375 1582475519.60 151.4761 59.9962 32.0000 1.9857 1.9881 418.2690 418.8898 0.0931 -1.0000 -1.0000 3117438 1582475519.70 151.4899 59.9966 32.0000 1.9853 1.9877 418.2813 418.9022 0.0931 -1.0000 -1.0000 3117500 1582475519.80 151.4899 59.9966 32.0000 1.9857 1.9882 418.2260 418.8464 0.0931 -1.0000 -1.0000 3117641 1582475519.90 151.4899 59.9966 32.0000 1.9872 1.9896 418.2100 418.8308 0.0931 -1.0000 -1.0000 3117703 1582475520.00 151.4899 59.9966 32.0000 1.9859 1.9883 418.1596 418.7804 0.0931 -1.0000 -1.0000 3117875 1582475520.10 151.4899 59.9966 32.0000 1.9856 1.9880 418.2014 418.8224 0.0932 -1.0000 -1.0000 3117953 1582475520.20 151.4823 59.9966 32.0000 1.9860 1.9885 418.3272 418.9490 0.0931 -1.0000 -1.0000 3118016 1582475520.30 151.4550 59.9966 32.0000 1.9861 1.9885 418.1741 418.7948 0.0931 -1.0000 -1.0000 3118078 1582475520.40 151.4550 59.9966 32.0000 1.9862 1.9886 418.1207 418.7411 0.0931 -1.0000 -1.0000 3118141 1582475520.50 151.4550 59.9966 32.0000 1.9857 1.9882 418.1641 418.7845 0.0931 -1.0000 -1.0000 3118391 1582475520.60 151.4550 59.9966 32.0000 1.9860 1.9885 418.1711 418.7925 0.0932 -1.0000 -1.0000 3118454 1582475520.70 151.4550 59.9966 32.0000 1.9859 1.9884 418.1233 418.7447 0.0932 -1.0000 -1.0000 3118531 1582475520.80 151.4406 59.9966 32.0000 1.9862 1.9886 418.0842 418.7066 0.0933 -1.0000 -1.0000 3118594 1582475520.90 151.4406 59.9966 32.0000 1.9863 1.9887 418.1680 418.7901 0.0933 -1.0000 -1.0000 3118656 1582475521.00 151.4406 59.9966 32.0000 1.9861 1.9885 418.2534 418.8741 0.0930 -1.0000 -1.0000 3118735 1582475521.10 151.4406 59.9966 32.0000 1.9858 1.9882 418.2728 418.8931 0.0931 -1.0000 -1.0000 3119141 1582475521.20 151.4406 59.9966 32.0000 1.9864 1.9888 418.1518 418.7732 0.0933 -1.0000 -1.0000 3119204 1582475521.30 151.4406 59.9966 32.0000 1.9868 1.9893 418.1258 418.7474 0.0932 -1.0000 -1.0000 3119266 1582475521.40 151.4359 59.9966 32.0000 1.9858 1.9882 418.2192 418.8408 0.0933 -1.0000 -1.0000 3119329 1582475521.50 151.4359 59.9966 32.0000 1.9854 1.9878 418.3119 418.9341 0.0932 -1.0000 -1.0000 3119407 1582475521.60 151.4359 59.9966 32.0000 1.9863 1.9887 418.1759 418.7972 0.0932 -1.0000 -1.0000 3119656 1582475521.70 151.4359 59.9966 32.0000 1.9862 1.9887 418.1487 418.7708 0.0933 -1.0000 -1.0000 3119719 1582475521.80 151.4359 59.9966 32.0000 1.9858 1.9882 418.2234 418.8459 0.0935 -1.0000 -1.0000 3119797 1582475521.90 151.4400 59.9966 32.0000 1.9860 1.9884 418.3335 418.9561 0.0933 -1.0000 -1.0000 3119860 1582475522.00 151.4414 59.9966 32.0000 1.9861 1.9886 418.2927 418.9147 0.0932 -1.0000 -1.0000 3119922 1582475522.10 151.4414 59.9966 32.0000 1.9873 1.9897 418.1687 418.7899 0.0932 -1.0000 -1.0000 3120141 1582475522.20 151.4414 59.9966 32.0000 1.9865 1.9890 418.2035 418.8251 0.0932 -1.0000 -1.0000 3120204 1582475522.30 151.4414 59.9966 32.0000 1.9860 1.9885 418.3794 419.0010 0.0932 -1.0000 -1.0000 3120266 1582475522.40 151.4414 59.9966 32.0000 1.9867 1.9891 418.2313 418.8531 0.0933 -1.0000 -1.0000 3120329 1582475522.50 151.5161 59.9966 32.0000 1.9875 1.9899 418.1713 418.7932 0.0932 -1.0000 -1.0000 3120391 1582475522.60 151.5161 59.9966 32.0000 1.9867 1.9891 418.2801 418.9009 0.0931 -1.0000 -1.0000 3121250 1582475522.70 151.5161 59.9966 32.0000 1.9863 1.9887 418.3832 419.0043 0.0931 -1.0000 -1.0000 3121329 1582475522.80 151.5161 59.9966 32.0000 1.9872 1.9896 418.2876 418.9091 0.0932 -1.0000 -1.0000 3121391 1582475522.90 151.5161 59.9966 32.0000 1.9868 1.9892 418.0637 418.6859 0.0933 -1.0000 -1.0000 3121454 1582475523.00 151.5161 59.9966 32.0000 1.9857 1.9881 418.2449 418.8671 0.0933 -1.0000 -1.0000 3121531 1582475523.10 151.6078 59.9966 32.0000 1.9859 1.9883 418.3989 419.0210 0.0932 -1.0000 -1.0000 3121594 1582475523.20 151.6124 59.9966 32.0000 1.9857 1.9881 418.3302 418.9519 0.0932 -1.0000 -1.0000 3121656 1582475523.30 151.6124 59.9966 32.0000 1.9858 1.9882 418.2406 418.8615 0.0932 -1.0000 -1.0000 3121719 1582475523.40 151.6124 59.9966 32.0000 1.9872 1.9896 418.1746 418.7963 0.0933 -1.0000 -1.0000 3121797 1582475523.50 151.6124 59.9966 32.0000 1.9862 1.9886 418.2884 418.9103 0.0933 -1.0000 -1.0000 3121891 1582475523.60 151.6124 59.9966 32.0000 1.9858 1.9883 418.4491 419.0710 0.0933 -1.0000 -1.0000 3121953 1582475523.70 151.5986 59.9966 32.0000 1.9871 1.9896 418.2655 418.8876 0.0933 -1.0000 -1.0000 3122016 1582475523.80 151.5537 59.9966 32.0000 1.9864 1.9888 418.2648 418.8873 0.0934 -1.0000 -1.0000 3122078 1582475523.90 151.5537 59.9966 32.0000 1.9857 1.9881 418.3550 418.9771 0.0932 -1.0000 -1.0000 3122141 1582475524.00 151.5537 59.9966 32.0000 1.9859 1.9883 418.3233 418.9455 0.0932 -1.0000 -1.0000 3122203 1582475524.10 151.5537 59.9966 32.0000 1.9861 1.9885 418.2899 418.9112 0.0932 -1.0000 -1.0000 3122281 1582475524.20 151.5537 59.9966 32.0000 1.9871 1.9896 418.1777 418.7994 0.0932 -1.0000 -1.0000 3122344 1582475524.30 151.5860 59.9966 32.0000 1.9867 1.9892 418.1603 418.7816 0.0932 -1.0000 -1.0000 3122407 1582475524.40 151.5370 59.9965 32.0000 1.9856 1.9881 418.2342 418.8558 0.0932 -1.0000 -1.0000 3122485 1582475524.50 151.5370 59.9965 32.0000 1.9861 1.9885 418.3283 418.9493 0.0931 -1.0000 -1.0000 3122547 1582475524.60 151.5370 59.9965 32.0000 1.9862 1.9887 418.2964 418.9189 0.0933 -1.0000 -1.0000 3122610 1582475524.70 151.5370 59.9965 32.0000 1.9864 1.9889 418.0705 418.6916 0.0931 -1.0000 -1.0000 3123188 1582475524.80 151.5370 59.9965 32.0000 1.9866 1.9890 418.1612 418.7835 0.0935 -1.0000 -1.0000 3123251 1582475524.90 151.5370 59.9965 32.0000 1.9860 1.9884 418.2007 418.8225 0.0933 -1.0000 -1.0000 3123313 1582475525.00 151.5370 59.9965 32.0000 1.9858 1.9883 418.3686 418.9904 0.0932 -1.0000 -1.0000 3123422 1582475525.10 151.5370 59.9965 32.0000 1.9863 1.9888 418.2086 418.8303 0.0933 -1.0000 -1.0000 3123485 1582475525.20 151.5370 59.9965 32.0000 1.9864 1.9888 418.0938 418.7150 0.0932 -1.0000 -1.0000 3123547 1582475525.30 151.5370 59.9965 32.0000 1.9864 1.9889 418.0683 418.6900 0.0932 -1.0000 -1.0000 3123656 1582475525.40 151.5371 59.9965 32.0000 1.9862 1.9886 418.3230 418.9446 0.0932 -1.0000 -1.0000 3123719 1582475525.50 151.5383 59.9965 32.0000 1.9854 1.9878 418.2721 418.8940 0.0932 -1.0000 -1.0000 3123781 1582475525.60 151.5383 59.9965 32.0000 1.9865 1.9889 418.2732 418.8945 0.0932 -1.0000 -1.0000 3123844 1582475525.70 151.5383 59.9965 32.0000 1.9861 1.9886 418.2084 418.8303 0.0932 -1.0000 -1.0000 3123907 1582475525.80 151.5383 59.9965 32.0000 1.9855 1.9880 418.2279 418.8499 0.0933 -1.0000 -1.0000 3123985 1582475525.90 151.5383 59.9965 32.0000 1.9860 1.9884 418.2972 418.9189 0.0932 -1.0000 -1.0000 3124047 1582475526.00 151.5013 59.9965 32.0000 1.9856 1.9881 418.2777 418.8987 0.0931 -1.0000 -1.0000 3124110 1582475526.10 151.4569 59.9965 32.0000 1.9858 1.9882 418.2010 418.8220 0.0932 -1.0000 -1.0000 3124188 1582475526.20 151.4569 59.9965 32.0000 1.9853 1.9877 418.2982 418.9195 0.0932 -1.0000 -1.0000 3124360 1582475526.30 151.4569 59.9965 32.0000 1.9852 1.9877 418.3780 418.9993 0.0931 -1.0000 -1.0000 3124422 1582475526.40 151.4815 59.9965 32.0000 1.9853 1.9877 418.2222 418.8433 0.0931 -1.0000 -1.0000 3124485 1582475526.50 151.5282 59.9965 32.0000 1.9869 1.9893 418.0897 418.7110 0.0933 -1.0000 -1.0000 3124563 1582475526.60 151.5282 59.9965 32.0000 1.9864 1.9888 418.0397 418.6603 0.0931 -1.0000 -1.0000 3124610 1582475526.70 151.5282 59.9965 32.0000 1.9863 1.9888 418.0997 418.7205 0.0932 -1.0000 -1.0000 3125126 1582475526.80 151.5282 59.9965 32.0000 1.9856 1.9880 418.2909 418.9121 0.0931 -1.0000 -1.0000 3125188 1582475526.90 151.5282 59.9965 32.0000 1.9859 1.9883 418.2310 418.8532 0.0933 -1.0000 -1.0000 3125251 1582475527.00 151.5282 59.9965 32.0000 1.9866 1.9890 418.0540 418.6748 0.0932 -1.0000 -1.0000 3125329 1582475527.10 151.5282 59.9965 32.0000 1.9865 1.9889 418.0921 418.7127 0.0931 -1.0000 -1.0000 3125407 1582475527.20 151.4896 59.9965 32.0000 1.9857 1.9881 418.3731 418.9943 0.0931 -1.0000 -1.0000 3125469 1582475527.30 151.4731 59.9965 32.0000 1.9862 1.9886 418.1495 418.7700 0.0930 -1.0000 -1.0000 3125547 1582475527.40 151.4731 59.9965 32.0000 1.9867 1.9891 418.0893 418.7091 0.0930 -1.0000 -1.0000 3125610 1582475527.50 151.4731 59.9965 32.0000 1.9856 1.9881 418.0635 418.6836 0.0930 -1.0000 -1.0000 3125688 1582475527.60 151.4731 59.9965 32.0000 1.9863 1.9887 418.1714 418.7918 0.0931 -1.0000 -1.0000 3125750 1582475527.70 151.4736 59.9965 32.0000 1.9861 1.9885 418.3123 418.9335 0.0932 -1.0000 -1.0000 3125907 1582475527.80 151.4913 59.9965 32.0000 1.9867 1.9891 418.2419 418.8634 0.0932 -1.0000 -1.0000 3126000 1582475527.90 151.4913 59.9965 32.0000 1.9868 1.9893 418.0989 418.7198 0.0931 -1.0000 -1.0000 3126063 1582475528.00 151.4913 59.9965 32.0000 1.9867 1.9891 418.1818 418.8016 0.0930 -1.0000 -1.0000 3126125 1582475528.10 151.4913 59.9965 32.0000 1.9856 1.9881 418.3018 418.9227 0.0931 -1.0000 -1.0000 3126203 1582475528.20 151.4913 59.9965 32.0000 1.9848 1.9872 418.2851 418.9056 0.0930 -1.0000 -1.0000 3126266 1582475528.30 151.4401 59.9965 32.0000 1.9862 1.9886 418.1295 418.7508 0.0932 -1.0000 -1.0000 3126328 1582475528.40 151.4401 59.9965 32.0000 1.9870 1.9894 418.0966 418.7165 0.0931 -1.0000 -1.0000 3126407 1582475528.50 151.4401 59.9965 32.0000 1.9854 1.9878 418.3391 418.9599 0.0930 -1.0000 -1.0000 3126469 1582475528.60 151.4401 59.9965 32.0000 1.9859 1.9883 418.2790 418.8985 0.0929 -1.0000 -1.0000 3126531 1582475528.70 151.4401 59.9965 32.0000 1.9864 1.9888 418.1777 418.7971 0.0930 -1.0000 -1.0000 3126891 1582475528.80 151.4401 59.9965 32.0000 1.9864 1.9889 418.1439 418.7645 0.0930 -1.0000 -1.0000 3126953 1582475528.90 151.4643 59.9965 32.0000 1.9862 1.9886 418.2541 418.8741 0.0930 -1.0000 -1.0000 3127016 1582475529.00 151.4655 59.9965 32.0000 1.9856 1.9881 418.3268 418.9480 0.0932 -1.0000 -1.0000 3127110 1582475529.10 151.4655 59.9965 32.0000 1.9859 1.9884 418.2291 418.8493 0.0930 -1.0000 -1.0000 3127172 1582475529.20 151.4655 59.9965 32.0000 1.9862 1.9886 418.1975 418.8172 0.0930 -1.0000 -1.0000 3127391 1582475529.30 151.4655 59.9965 32.0000 1.9858 1.9883 418.2190 418.8396 0.0931 -1.0000 -1.0000 3127469 1582475529.40 151.4647 59.9965 32.0000 1.9856 1.9880 418.2920 418.9115 0.0929 -1.0000 -1.0000 3127531 1582475529.50 151.4413 59.9965 32.0000 1.9846 1.9870 418.3228 418.9427 0.0930 -1.0000 -1.0000 3127610 1582475529.60 151.4413 59.9965 32.0000 1.9864 1.9888 418.2258 418.8451 0.0928 -1.0000 -1.0000 3127688 1582475529.70 151.4413 59.9965 32.0000 1.9864 1.9889 418.2480 418.8673 0.0929 -1.0000 -1.0000 3127735 1582475529.80 151.4413 59.9965 32.0000 1.9860 1.9885 418.2825 418.9035 0.0931 -1.0000 -1.0000 3127844 1582475529.90 151.4413 59.9965 32.0000 1.9863 1.9887 418.3869 419.0076 0.0930 -1.0000 -1.0000 3127907 1582475530.00 151.5062 59.9971 32.0000 1.9866 1.9891 418.1905 418.8111 0.0931 -1.0000 -1.0000 3127969 1582475530.10 151.5062 59.9971 32.0000 1.9863 1.9887 418.0449 418.6643 0.0930 -1.0000 -1.0000 3128047 1582475530.20 151.5062 59.9971 32.0000 1.9856 1.9880 418.1883 418.8086 0.0930 -1.0000 -1.0000 3128110 1582475530.30 151.5062 59.9971 32.0000 1.9858 1.9882 418.3185 418.9392 0.0931 -1.0000 -1.0000 3128360 1582475530.40 151.5062 59.9971 32.0000 1.9866 1.9891 418.1041 418.7238 0.0929 -1.0000 -1.0000 3128438 1582475530.50 151.5062 59.9971 32.0000 1.9860 1.9885 418.1290 418.7483 0.0929 -1.0000 -1.0000 3128500 1582475530.60 151.5062 59.9971 32.0000 1.9867 1.9891 418.2172 418.8373 0.0930 -1.0000 -1.0000 3128563 1582475530.70 151.5141 59.9971 32.0000 1.9848 1.9872 418.3461 418.9662 0.0930 -1.0000 -1.0000 3128625 1582475530.80 151.5141 59.9971 32.0000 1.9857 1.9881 418.1372 418.7575 0.0931 -1.0000 -1.0000 3129453 1582475530.90 151.5141 59.9971 32.0000 1.9866 1.9890 418.0611 418.6820 0.0932 -1.0000 -1.0000 3129500 1582475531.00 151.5141 59.9971 32.0000 1.9863 1.9888 418.0968 418.7183 0.0932 -1.0000 -1.0000 3129579 1582475531.10 151.5141 59.9971 32.0000 1.9861 1.9885 418.3085 418.9278 0.0928 -1.0000 -1.0000 3129641 1582475531.20 151.5117 59.9971 32.0000 1.9848 1.9872 418.2798 418.8993 0.0930 -1.0000 -1.0000 3129703 1582475531.30 151.4483 59.9971 32.0000 1.9863 1.9887 418.2677 418.8883 0.0930 -1.0000 -1.0000 3129781 1582475531.40 151.4483 59.9971 32.0000 1.9866 1.9891 418.0917 418.7118 0.0930 -1.0000 -1.0000 3129844 1582475531.50 151.4483 59.9971 32.0000 1.9864 1.9889 418.0950 418.7156 0.0931 -1.0000 -1.0000 3129922 1582475531.60 151.4483 59.9971 32.0000 1.9851 1.9875 418.2037 418.8244 0.0931 -1.0000 -1.0000 3129985 1582475531.70 151.4483 59.9971 32.0000 1.9853 1.9877 418.2295 418.8501 0.0930 -1.0000 -1.0000 3130047 1582475531.80 151.4865 59.9971 32.0000 1.9860 1.9885 418.2718 418.8933 0.0931 -1.0000 -1.0000 3130110 1582475531.90 151.4865 59.9971 32.0000 1.9863 1.9887 418.0935 418.7135 0.0931 -1.0000 -1.0000 3130172 1582475532.00 151.4865 59.9971 32.0000 1.9858 1.9883 418.1916 418.8122 0.0931 -1.0000 -1.0000 3130235 1582475532.10 151.4865 59.9971 32.0000 1.9852 1.9876 418.2623 418.8839 0.0932 -1.0000 -1.0000 3130313 1582475532.20 151.4865 59.9971 32.0000 1.9860 1.9884 418.3001 418.9210 0.0931 -1.0000 -1.0000 3130391 1582475532.30 151.4865 59.9971 32.0000 1.9865 1.9889 418.1830 418.8035 0.0932 -1.0000 -1.0000 3130578 1582475532.40 151.4866 59.9971 32.0000 1.9855 1.9879 418.2584 418.8802 0.0933 -1.0000 -1.0000 3130656 1582475532.50 151.4866 59.9971 32.0000 1.9848 1.9873 418.3341 418.9565 0.0933 -1.0000 -1.0000 3130719 1582475532.60 151.4866 59.9971 32.0000 1.9849 1.9873 418.2635 418.8861 0.0934 -1.0000 -1.0000 3130781 1582475532.70 151.4866 59.9971 32.0000 1.9864 1.9888 418.1413 418.7627 0.0931 -1.0000 -1.0000 3130844 1582475532.80 151.4866 59.9971 32.0000 1.9862 1.9886 418.0806 418.7017 0.0932 -1.0000 -1.0000 3130907 1582475532.90 151.4866 59.9971 32.0000 1.9854 1.9879 418.1052 418.7261 0.0932 -1.0000 -1.0000 3130969 1582475533.00 151.4866 59.9971 32.0000 1.9852 1.9876 418.1867 418.8078 0.0931 -1.0000 -1.0000 3131047 1582475533.10 151.4866 59.9971 32.0000 1.9856 1.9881 418.1486 418.7698 0.0932 -1.0000 -1.0000 3131110 1582475533.20 151.4866 59.9971 32.0000 1.9861 1.9885 418.0921 418.7125 0.0931 -1.0000 -1.0000 3131188 1582475533.30 151.4866 59.9971 32.0000 1.9855 1.9879 418.1897 418.8109 0.0932 -1.0000 -1.0000 3131656 1582475533.40 151.4866 59.9971 32.0000 1.9856 1.9880 418.1917 418.8129 0.0931 -1.0000 -1.0000 3131719 1582475533.50 151.4549 59.9971 32.0000 1.9859 1.9883 418.0862 418.7079 0.0932 -1.0000 -1.0000 3131797 1582475533.60 151.4549 59.9971 32.0000 1.9869 1.9893 418.1010 418.7208 0.0930 -1.0000 -1.0000 3131860 1582475533.70 151.4549 59.9971 32.0000 1.9865 1.9890 418.1231 418.7436 0.0931 -1.0000 -1.0000 3131922 1582475533.80 151.4549 59.9971 32.0000 1.9860 1.9884 418.3159 418.9378 0.0933 -1.0000 -1.0000 3131985 1582475533.90 151.4549 59.9971 32.0000 1.9858 1.9882 418.3192 418.9401 0.0931 -1.0000 -1.0000 3132047 1582475534.00 151.4479 59.9971 32.0000 1.9860 1.9885 418.1018 418.7228 0.0931 -1.0000 -1.0000 3132110 1582475534.10 151.4386 59.9971 32.0000 1.9861 1.9885 418.1270 418.7476 0.0931 -1.0000 -1.0000 3132203 1582475534.20 151.4386 59.9971 32.0000 1.9861 1.9886 418.2826 418.9049 0.0933 -1.0000 -1.0000 3132266 1582475534.30 151.4386 59.9971 32.0000 1.9864 1.9888 418.2774 418.8985 0.0931 -1.0000 -1.0000 3132328 1582475534.40 151.4386 59.9971 32.0000 1.9875 1.9899 418.1522 418.7727 0.0931 -1.0000 -1.0000 3132407 1582475534.50 151.4386 59.9971 32.0000 1.9861 1.9885 418.1085 418.7287 0.0930 -1.0000 -1.0000 3132469 1582475534.60 151.4659 59.9971 32.0000 1.9859 1.9883 418.1958 418.8160 0.0931 -1.0000 -1.0000 3132531 1582475534.70 151.4665 59.9971 32.0000 1.9856 1.9880 418.2450 418.8663 0.0932 -1.0000 -1.0000 3132610 1582475534.80 151.4665 59.9971 32.0000 1.9855 1.9879 418.3291 418.9507 0.0932 -1.0000 -1.0000 3132672 1582475534.90 151.4665 59.9971 32.0000 1.9856 1.9881 418.2100 418.8323 0.0934 -1.0000 -1.0000 3132907 1582475535.00 151.4665 59.9971 32.0000 1.9871 1.9896 418.1159 418.7379 0.0933 -1.0000 -1.0000 3132985 1582475535.10 151.4665 59.9971 32.0000 1.9856 1.9881 418.1353 418.7569 0.0933 -1.0000 -1.0000 3133047 1582475535.20 151.4665 59.9971 32.0000 1.9860 1.9884 418.2902 418.9128 0.0934 -1.0000 -1.0000 3133110 1582475535.30 151.4665 59.9971 32.0000 1.9854 1.9879 418.2086 418.8302 0.0933 -1.0000 -1.0000 3133188 1582475535.40 151.4665 59.9971 32.0000 1.9872 1.9896 418.1646 418.7863 0.0932 -1.0000 -1.0000 3133422 1582475535.50 151.4665 59.9971 32.0000 1.9857 1.9882 418.2307 418.8521 0.0932 -1.0000 -1.0000 3133485 1582475535.60 151.4665 59.9971 32.0000 1.9861 1.9885 418.3448 418.9656 0.0931 -1.0000 -1.0000 3133547 1582475535.70 151.4659 59.9971 32.0000 1.9855 1.9879 418.1681 418.7900 0.0932 -1.0000 -1.0000 3133610 1582475535.80 151.4579 59.9971 32.0000 1.9878 1.9902 418.1569 418.7784 0.0933 -1.0000 -1.0000 3133688 1582475535.90 151.4579 59.9971 32.0000 1.9862 1.9886 418.1907 418.8117 0.0931 -1.0000 -1.0000 3133860 1582475536.00 151.4579 59.9971 32.0000 1.9861 1.9885 418.2715 418.8920 0.0931 -1.0000 -1.0000 3133922 1582475536.10 151.4579 59.9971 32.0000 1.9854 1.9878 418.3458 418.9672 0.0932 -1.0000 -1.0000 3134000 1582475536.20 151.4579 59.9971 32.0000 1.9867 1.9892 418.1754 418.7966 0.0932 -1.0000 -1.0000 3134063 1582475536.30 151.5009 59.9971 32.0000 1.9869 1.9893 418.0687 418.6889 0.0930 -1.0000 -1.0000 3134125 1582475536.40 151.5009 59.9971 32.0000 1.9860 1.9884 418.3150 418.9341 0.0930 -1.0000 -1.0000 3134360 1582475536.50 151.5009 59.9971 32.0000 1.9866 1.9891 418.2830 418.9036 0.0930 -1.0000 -1.0000 3134422 1582475536.60 151.5009 59.9971 32.0000 1.9869 1.9893 418.1156 418.7361 0.0932 -1.0000 -1.0000 3134485 1582475536.70 151.5009 59.9971 32.0000 1.9870 1.9894 418.1001 418.7196 0.0930 -1.0000 -1.0000 3134547 1582475536.80 151.5044 59.9971 32.0000 1.9861 1.9885 418.2072 418.8286 0.0932 -1.0000 -1.0000 3134641 1582475536.90 151.5309 59.9971 32.0000 1.9861 1.9885 418.3369 418.9576 0.0929 -1.0000 -1.0000 3134860 1582475537.00 151.5309 59.9971 32.0000 1.9858 1.9882 418.2769 418.8967 0.0929 -1.0000 -1.0000 3134938 1582475537.10 151.5309 59.9971 32.0000 1.9861 1.9885 418.0813 418.7009 0.0929 -1.0000 -1.0000 3135000 1582475537.20 151.5309 59.9971 32.0000 1.9867 1.9891 418.1027 418.7223 0.0930 -1.0000 -1.0000 3135063 1582475537.30 151.5309 59.9971 32.0000 1.9863 1.9887 418.1833 418.8039 0.0931 -1.0000 -1.0000 3135141 1582475537.40 151.5309 59.9971 32.0000 1.9859 1.9883 418.3530 418.9747 0.0932 -1.0000 -1.0000 3135204 1582475537.50 151.5680 59.9971 32.0000 1.9862 1.9886 418.3367 418.9569 0.0929 -1.0000 -1.0000 3135500 1582475537.60 151.5680 59.9971 32.0000 1.9863 1.9887 418.1243 418.7447 0.0931 -1.0000 -1.0000 3135578 1582475537.70 151.5680 59.9971 32.0000 1.9865 1.9889 418.1279 418.7484 0.0931 -1.0000 -1.0000 3135641 1582475537.80 151.5680 59.9971 32.0000 1.9860 1.9885 418.3266 418.9484 0.0931 -1.0000 -1.0000 3135719 1582475537.90 151.5680 59.9971 32.0000 1.9857 1.9881 418.3252 418.9452 0.0930 -1.0000 -1.0000 3135781 1582475538.00 151.5623 59.9971 32.0000 1.9863 1.9888 418.1086 418.7299 0.0932 -1.0000 -1.0000 3136110 1582475538.10 151.5623 59.9971 32.0000 1.9861 1.9886 418.1028 418.7244 0.0932 -1.0000 -1.0000 3136188 1582475538.20 151.5623 59.9971 32.0000 1.9854 1.9879 418.2944 418.9154 0.0931 -1.0000 -1.0000 3136250 1582475538.30 151.5623 59.9971 32.0000 1.9849 1.9873 418.2346 418.8546 0.0930 -1.0000 -1.0000 3136313 1582475538.40 151.5623 59.9971 32.0000 1.9858 1.9883 418.2355 418.8560 0.0930 -1.0000 -1.0000 3136391 1582475538.50 151.5634 59.9971 32.0000 1.9860 1.9885 418.1035 418.7231 0.0930 -1.0000 -1.0000 3136453 1582475538.60 151.5663 59.9971 32.0000 1.9853 1.9878 418.2138 418.8343 0.0930 -1.0000 -1.0000 3136516 1582475538.70 151.5663 59.9971 32.0000 1.9857 1.9881 418.2593 418.8788 0.0929 -1.0000 -1.0000 3136594 1582475538.80 151.5663 59.9971 32.0000 1.9860 1.9884 418.2997 418.9214 0.0932 -1.0000 -1.0000 3136656 1582475538.90 151.5663 59.9971 32.0000 1.9867 1.9891 418.2046 418.8254 0.0931 -1.0000 -1.0000 3136719 1582475539.00 151.5663 59.9971 32.0000 1.9862 1.9886 418.1940 418.8139 0.0929 -1.0000 -1.0000 3136781 1582475539.10 151.5293 59.9971 32.0000 1.9863 1.9887 418.3086 418.9281 0.0929 -1.0000 -1.0000 3136844 1582475539.20 151.5293 59.9971 32.0000 1.9859 1.9884 418.1447 418.7644 0.0930 -1.0000 -1.0000 3136907 1582475539.30 151.5293 59.9971 32.0000 1.9856 1.9880 418.1628 418.7834 0.0932 -1.0000 -1.0000 3136985 1582475539.40 151.5293 59.9971 32.0000 1.9866 1.9891 418.1741 418.7943 0.0930 -1.0000 -1.0000 3137047 1582475539.50 151.5293 59.9971 32.0000 1.9860 1.9884 418.2395 418.8598 0.0930 -1.0000 -1.0000 3137188 1582475539.60 151.4700 59.9972 32.0000 1.9853 1.9877 418.3376 418.9578 0.0930 -1.0000 -1.0000 3137250 1582475539.70 151.4561 59.9972 32.0000 1.9865 1.9889 418.2597 418.8805 0.0931 -1.0000 -1.0000 3137313 1582475539.80 151.4561 59.9972 32.0000 1.9866 1.9890 418.1474 418.7677 0.0930 -1.0000 -1.0000 3137563 1582475539.90 151.4561 59.9972 32.0000 1.9861 1.9886 418.2282 418.8470 0.0929 -1.0000 -1.0000 3137626 1582475540.00 151.4561 59.9972 32.0000 1.9858 1.9882 418.2519 418.8712 0.0928 -1.0000 -1.0000 3137688 1582475540.10 151.4561 59.9972 32.0000 1.9863 1.9887 418.1989 418.8193 0.0931 -1.0000 -1.0000 3137766 1582475540.20 151.4622 59.9972 32.0000 1.9866 1.9890 418.1973 418.8167 0.0929 -1.0000 -1.0000 3137828 1582475540.30 151.5055 59.9972 32.0000 1.9872 1.9896 418.2018 418.8212 0.0929 -1.0000 -1.0000 3137891 1582475540.40 151.5055 59.9972 32.0000 1.9859 1.9883 418.3676 418.9877 0.0930 -1.0000 -1.0000 3137969 1582475540.50 151.5055 59.9972 32.0000 1.9859 1.9884 418.2434 418.8645 0.0932 -1.0000 -1.0000 3138156 1582475540.60 151.5055 59.9972 32.0000 1.9865 1.9890 418.1472 418.7677 0.0931 -1.0000 -1.0000 3138219 1582475540.70 151.5055 59.9972 32.0000 1.9866 1.9891 418.1880 418.8082 0.0931 -1.0000 -1.0000 3138297 1582475540.80 151.5446 59.9972 32.0000 1.9856 1.9880 418.2060 418.8264 0.0931 -1.0000 -1.0000 3138360 1582475540.90 151.5446 59.9972 32.0000 1.9858 1.9882 418.4214 419.0436 0.0932 -1.0000 -1.0000 3138422 1582475541.00 151.5446 59.9972 32.0000 1.9863 1.9887 418.2774 418.8977 0.0931 -1.0000 -1.0000 3138656 1582475541.10 151.5446 59.9972 32.0000 1.9862 1.9886 418.2387 418.8593 0.0930 -1.0000 -1.0000 3138719 1582475541.20 151.5446 59.9972 32.0000 1.9868 1.9893 418.2154 418.8359 0.0931 -1.0000 -1.0000 3138781 1582475541.30 151.4661 59.9972 32.0000 1.9862 1.9886 418.3908 419.0113 0.0931 -1.0000 -1.0000 3138860 1582475541.40 151.4533 59.9972 32.0000 1.9866 1.9890 418.3120 418.9333 0.0931 -1.0000 -1.0000 3138922 1582475541.50 151.4533 59.9972 32.0000 1.9866 1.9890 418.1286 418.7488 0.0930 -1.0000 -1.0000 3139001 1582475541.60 151.4533 59.9972 32.0000 1.9868 1.9892 418.1796 418.8001 0.0930 -1.0000 -1.0000 3139188 1582475541.70 151.4533 59.9972 32.0000 1.9859 1.9883 418.3152 418.9350 0.0930 -1.0000 -1.0000 3139251 1582475541.80 151.4533 59.9972 32.0000 1.9858 1.9882 418.3974 419.0188 0.0932 -1.0000 -1.0000 3139328 1582475541.90 151.4881 59.9972 32.0000 1.9859 1.9883 418.3503 418.9712 0.0931 -1.0000 -1.0000 3139391 1582475542.00 151.4881 59.9972 32.0000 1.9863 1.9887 418.2605 418.8822 0.0932 -1.0000 -1.0000 3139453 1582475542.10 151.4881 59.9972 32.0000 1.9868 1.9893 418.1226 418.7443 0.0933 -1.0000 -1.0000 3139656 1582475542.20 151.4881 59.9972 32.0000 1.9863 1.9888 418.1944 418.8175 0.0934 -1.0000 -1.0000 3139719 1582475542.30 151.4881 59.9972 32.0000 1.9862 1.9886 418.3587 418.9799 0.0931 -1.0000 -1.0000 3139781 1582475542.40 151.4445 59.9972 32.0000 1.9859 1.9884 418.1929 418.8139 0.0932 -1.0000 -1.0000 3139860 1582475542.50 151.4419 59.9972 32.0000 1.9871 1.9896 418.1582 418.7793 0.0932 -1.0000 -1.0000 3139922 1582475542.60 151.4419 59.9972 32.0000 1.9869 1.9893 418.1425 418.7636 0.0931 -1.0000 -1.0000 3140438 1582475542.70 151.4419 59.9972 32.0000 1.9863 1.9888 418.2650 418.8850 0.0931 -1.0000 -1.0000 3140500 1582475542.80 151.4419 59.9972 32.0000 1.9855 1.9879 418.3438 418.9647 0.0931 -1.0000 -1.0000 3140563 1582475542.90 151.4486 59.9972 32.0000 1.9861 1.9886 418.3238 418.9451 0.0932 -1.0000 -1.0000 3140625 1582475543.00 151.4644 59.9972 32.0000 1.9867 1.9892 418.2172 418.8385 0.0932 -1.0000 -1.0000 3140703 1582475543.10 151.4644 59.9972 32.0000 1.9872 1.9896 418.1759 418.7966 0.0931 -1.0000 -1.0000 3140953 1582475543.20 151.4644 59.9972 32.0000 1.9867 1.9892 418.2724 418.8928 0.0931 -1.0000 -1.0000 3141001 1582475543.30 151.4644 59.9972 32.0000 1.9858 1.9882 418.4022 419.0237 0.0931 -1.0000 -1.0000 3141078 1582475543.40 151.4644 59.9972 32.0000 1.9859 1.9883 418.4585 419.0805 0.0933 -1.0000 -1.0000 3141141 1582475543.50 151.4090 59.9972 32.0000 1.9859 1.9884 418.1903 418.8112 0.0932 -1.0000 -1.0000 3141219 1582475543.60 151.4090 59.9972 32.0000 1.9869 1.9893 418.1878 418.8094 0.0932 -1.0000 -1.0000 3141391 1582475543.70 151.4090 59.9972 32.0000 1.9858 1.9882 418.3224 418.9440 0.0932 -1.0000 -1.0000 3141453 1582475543.80 151.4090 59.9972 32.0000 1.9860 1.9885 418.3790 419.0007 0.0932 -1.0000 -1.0000 3141531 1582475543.90 151.4090 59.9972 32.0000 1.9861 1.9885 418.2519 418.8736 0.0932 -1.0000 -1.0000 3141594 1582475544.00 151.4718 59.9972 32.0000 1.9875 1.9899 418.0979 418.7195 0.0933 -1.0000 -1.0000 3141656 1582475544.10 151.4841 59.9972 32.0000 1.9868 1.9892 418.1226 418.7429 0.0930 -1.0000 -1.0000 3141938 1582475544.20 151.4841 59.9972 32.0000 1.9859 1.9883 418.2396 418.8617 0.0932 -1.0000 -1.0000 3141985 1582475544.30 151.4841 59.9972 32.0000 1.9865 1.9890 418.3413 418.9622 0.0931 -1.0000 -1.0000 3142063 1582475544.40 151.4841 59.9972 32.0000 1.9862 1.9887 418.2577 418.8788 0.0931 -1.0000 -1.0000 3142125 1582475544.50 151.4844 59.9972 32.0000 1.9868 1.9892 418.1843 418.8049 0.0931 -1.0000 -1.0000 3142188 1582475544.60 151.5040 59.9970 32.0000 1.9870 1.9894 418.1358 418.7573 0.0933 -1.0000 -1.0000 3142422 1582475544.70 151.5040 59.9970 32.0000 1.9862 1.9886 418.2945 418.9164 0.0932 -1.0000 -1.0000 3142485 1582475544.80 151.5040 59.9970 32.0000 1.9858 1.9883 418.3687 418.9903 0.0932 -1.0000 -1.0000 3142547 1582475544.90 151.5040 59.9970 32.0000 1.9861 1.9885 418.3317 418.9528 0.0931 -1.0000 -1.0000 3142610 1582475545.00 151.5040 59.9970 32.0000 1.9864 1.9888 418.2047 418.8256 0.0931 -1.0000 -1.0000 3142688 1582475545.10 151.5173 59.9970 32.0000 1.9868 1.9893 418.2294 418.8504 0.0932 -1.0000 -1.0000 3143110 1582475545.20 151.5862 59.9970 32.0000 1.9861 1.9885 418.3183 418.9409 0.0933 -1.0000 -1.0000 3143172 1582475545.30 151.5862 59.9970 32.0000 1.9860 1.9885 418.3383 418.9595 0.0932 -1.0000 -1.0000 3143251 1582475545.40 151.5862 59.9970 32.0000 1.9862 1.9887 418.3123 418.9355 0.0934 -1.0000 -1.0000 3143313 1582475545.50 151.5862 59.9970 32.0000 1.9870 1.9894 418.1387 418.7595 0.0931 -1.0000 -1.0000 3143391 1582475545.60 151.5862 59.9970 32.0000 1.9866 1.9891 418.2496 418.8711 0.0932 -1.0000 -1.0000 3143453 1582475545.70 151.5437 59.9970 32.0000 1.9863 1.9887 418.3487 418.9707 0.0933 -1.0000 -1.0000 3143688 1582475545.80 151.5437 59.9970 32.0000 1.9856 1.9881 418.4358 419.0581 0.0933 -1.0000 -1.0000 3143766 1582475545.90 151.5437 59.9970 32.0000 1.9869 1.9893 418.1522 418.7736 0.0932 -1.0000 -1.0000 3143828 1582475546.00 151.5437 59.9970 32.0000 1.9871 1.9895 418.2300 418.8520 0.0933 -1.0000 -1.0000 3143891 1582475546.10 151.5437 59.9970 32.0000 1.9856 1.9881 418.4259 419.0474 0.0932 -1.0000 -1.0000 3143953 1582475546.20 151.5512 59.9970 32.0000 1.9866 1.9891 418.3484 418.9699 0.0932 -1.0000 -1.0000 3144094 1582475546.30 151.5598 59.9970 32.0000 1.9874 1.9898 418.2648 418.8861 0.0931 -1.0000 -1.0000 3144156 1582475546.40 151.5598 59.9970 32.0000 1.9868 1.9892 418.1890 418.8111 0.0934 -1.0000 -1.0000 3144235 1582475546.50 151.5598 59.9970 32.0000 1.9863 1.9887 418.2136 418.8356 0.0933 -1.0000 -1.0000 3144297 1582475546.60 151.5598 59.9970 32.0000 1.9855 1.9879 418.3206 418.9419 0.0931 -1.0000 -1.0000 3144360 1582475546.70 151.5598 59.9970 32.0000 1.9865 1.9889 418.3670 418.9879 0.0931 -1.0000 -1.0000 3144469 1582475546.80 151.5799 59.9970 32.0000 1.9861 1.9885 418.3030 418.9255 0.0934 -1.0000 -1.0000 3144563 1582475546.90 151.5799 59.9970 32.0000 1.9865 1.9889 418.1563 418.7796 0.0935 -1.0000 -1.0000 3144625 1582475547.00 151.5799 59.9970 32.0000 1.9864 1.9888 418.2955 418.9183 0.0934 -1.0000 -1.0000 3144703 1582475547.10 151.5799 59.9970 32.0000 1.9862 1.9887 418.3577 418.9799 0.0932 -1.0000 -1.0000 3144766 1582475547.20 151.5799 59.9970 32.0000 1.9862 1.9887 418.3640 418.9853 0.0932 -1.0000 -1.0000 3144891 1582475547.30 151.5756 59.9970 32.0000 1.9865 1.9890 418.2475 418.8689 0.0932 -1.0000 -1.0000 3144969 1582475547.40 151.5500 59.9970 32.0000 1.9865 1.9889 418.2414 418.8622 0.0931 -1.0000 -1.0000 3145031 1582475547.50 151.5500 59.9970 32.0000 1.9861 1.9886 418.2909 418.9121 0.0932 -1.0000 -1.0000 3145094 1582475547.60 151.5500 59.9970 32.0000 1.9856 1.9881 418.3853 419.0074 0.0934 -1.0000 -1.0000 3145156 1582475547.70 151.5500 59.9970 32.0000 1.9851 1.9876 418.3698 418.9930 0.0934 -1.0000 -1.0000 3145219 1582475547.80 151.5500 59.9970 32.0000 1.9863 1.9887 418.2227 418.8440 0.0932 -1.0000 -1.0000 3145969 1582475547.90 151.4992 59.9970 32.0000 1.9870 1.9894 418.1738 418.7963 0.0934 -1.0000 -1.0000 3146031 1582475548.00 151.4992 59.9970 32.0000 1.9865 1.9889 418.1878 418.8103 0.0934 -1.0000 -1.0000 3146094 1582475548.10 151.4992 59.9970 32.0000 1.9855 1.9879 418.3338 418.9560 0.0933 -1.0000 -1.0000 3146172 1582475548.20 151.4992 59.9970 32.0000 1.9860 1.9884 418.1827 418.8052 0.0934 -1.0000 -1.0000 3146235 1582475548.30 151.4992 59.9970 32.0000 1.9861 1.9885 418.1886 418.8111 0.0934 -1.0000 -1.0000 3146297 1582475548.40 151.4992 59.9970 32.0000 1.9865 1.9889 418.2136 418.8367 0.0935 -1.0000 -1.0000 3146375 1582475548.50 151.5224 59.9970 32.0000 1.9856 1.9880 418.3933 419.0164 0.0934 -1.0000 -1.0000 3146438 1582475548.60 151.5224 59.9970 32.0000 1.9861 1.9885 418.3675 418.9903 0.0934 -1.0000 -1.0000 3146500 1582475548.70 151.5224 59.9970 32.0000 1.9861 1.9885 418.1451 418.7671 0.0933 -1.0000 -1.0000 3146563 1582475548.80 151.5224 59.9970 32.0000 1.9861 1.9886 418.2244 418.8467 0.0934 -1.0000 -1.0000 3146656 1582475548.90 151.5224 59.9970 32.0000 1.9858 1.9882 418.4538 419.0769 0.0934 -1.0000 -1.0000 3146719 1582475549.00 151.5602 59.9970 32.0000 1.9858 1.9883 418.3973 419.0203 0.0934 -1.0000 -1.0000 3146797 1582475549.10 151.5617 59.9970 32.0000 1.9863 1.9888 418.2827 418.9053 0.0934 -1.0000 -1.0000 3146860 1582475549.20 151.5617 59.9970 32.0000 1.9868 1.9893 418.1610 418.7838 0.0934 -1.0000 -1.0000 3146922 1582475549.30 151.5617 59.9970 32.0000 1.9861 1.9885 418.3000 418.9232 0.0936 -1.0000 -1.0000 3147376 1582475549.40 151.5617 59.9970 32.0000 1.9860 1.9884 418.3319 418.9569 0.0936 -1.0000 -1.0000 3147438 1582475549.50 151.5617 59.9970 32.0000 1.9865 1.9890 418.2249 418.8479 0.0934 -1.0000 -1.0000 3147516 1582475549.60 151.5560 59.9971 32.0000 1.9864 1.9888 418.2122 418.8351 0.0935 -1.0000 -1.0000 3147578 1582475549.70 151.5454 59.9971 32.0000 1.9860 1.9884 418.3417 418.9662 0.0936 -1.0000 -1.0000 3147641 1582475549.80 151.5454 59.9971 32.0000 1.9855 1.9879 418.4278 419.0514 0.0935 -1.0000 -1.0000 3147719 1582475549.90 151.5454 59.9971 32.0000 1.9865 1.9889 418.3508 418.9731 0.0933 -1.0000 -1.0000 3147781 1582475550.00 151.5454 59.9971 32.0000 1.9870 1.9894 418.2065 418.8291 0.0934 -1.0000 -1.0000 3147844 1582475550.10 151.5454 59.9971 32.0000 1.9865 1.9889 418.2572 418.8807 0.0934 -1.0000 -1.0000 3147922 1582475550.20 151.5454 59.9971 32.0000 1.9859 1.9883 418.4052 419.0278 0.0933 -1.0000 -1.0000 3147985 1582475550.30 151.5775 59.9971 32.0000 1.9857 1.9882 418.3560 418.9782 0.0933 -1.0000 -1.0000 3148094 1582475550.40 151.5775 59.9971 32.0000 1.9864 1.9888 418.2626 418.8853 0.0934 -1.0000 -1.0000 3148188 1582475550.50 151.5775 59.9971 32.0000 1.9874 1.9898 418.2390 418.8620 0.0934 -1.0000 -1.0000 3148250 1582475550.60 151.5775 59.9971 32.0000 1.9856 1.9881 418.4026 419.0252 0.0934 -1.0000 -1.0000 3148313 1582475550.70 151.5775 59.9971 32.0000 1.9858 1.9882 418.4434 419.0658 0.0933 -1.0000 -1.0000 3148391 1582475550.80 151.5775 59.9971 32.0000 1.9856 1.9881 418.2754 418.8990 0.0936 -1.0000 -1.0000 3148453 1582475550.90 151.4500 59.9971 32.0000 1.9871 1.9895 418.2056 418.8285 0.0934 -1.0000 -1.0000 3148672 1582475551.00 151.4500 59.9971 32.0000 1.9868 1.9892 418.1514 418.7742 0.0935 -1.0000 -1.0000 3148750 1582475551.10 151.4500 59.9971 32.0000 1.9858 1.9883 418.2890 418.9124 0.0934 -1.0000 -1.0000 3148813 1582475551.20 151.4500 59.9971 32.0000 1.9853 1.9877 418.3529 418.9749 0.0933 -1.0000 -1.0000 3148875 1582475551.30 151.4500 59.9971 32.0000 1.9858 1.9883 418.2001 418.8227 0.0934 -1.0000 -1.0000 3148953 1582475551.40 151.4793 59.9971 32.0000 1.9869 1.9894 418.1584 418.7806 0.0932 -1.0000 -1.0000 3149469 1582475551.50 151.4793 59.9971 32.0000 1.9869 1.9893 418.2879 418.9087 0.0931 -1.0000 -1.0000 3149547 1582475551.60 151.4793 59.9971 32.0000 1.9858 1.9882 418.3684 418.9899 0.0932 -1.0000 -1.0000 3149610 1582475551.70 151.4793 59.9971 32.0000 1.9864 1.9888 418.1932 418.8151 0.0933 -1.0000 -1.0000 3149688 1582475551.80 151.4793 59.9971 32.0000 1.9866 1.9890 418.1918 418.8137 0.0933 -1.0000 -1.0000 3149750 1582475551.90 151.4722 59.9971 32.0000 1.9870 1.9894 418.2225 418.8452 0.0934 -1.0000 -1.0000 3150172 1582475552.00 151.4116 59.9971 32.0000 1.9855 1.9879 418.3766 418.9980 0.0931 -1.0000 -1.0000 3150235 1582475552.10 151.4116 59.9971 32.0000 1.9858 1.9882 418.3212 418.9436 0.0933 -1.0000 -1.0000 3150375 1582475552.20 151.4116 59.9971 32.0000 1.9867 1.9892 418.1799 418.8020 0.0933 -1.0000 -1.0000 3150438 1582475552.30 151.4116 59.9971 32.0000 1.9870 1.9895 418.2436 418.8655 0.0932 -1.0000 -1.0000 3150500 1582475552.40 151.4116 59.9971 32.0000 1.9864 1.9888 418.2720 418.8933 0.0932 -1.0000 -1.0000 3150563 1582475552.50 151.4486 59.9971 32.0000 1.9862 1.9886 418.3766 418.9981 0.0931 -1.0000 -1.0000 3150641 1582475552.60 151.4486 59.9971 32.0000 1.9857 1.9881 418.2339 418.8552 0.0933 -1.0000 -1.0000 3150703 1582475552.70 151.4486 59.9971 32.0000 1.9863 1.9887 418.1466 418.7679 0.0932 -1.0000 -1.0000 3150766 1582475552.80 151.4486 59.9971 32.0000 1.9864 1.9888 418.2023 418.8238 0.0933 -1.0000 -1.0000 3150828 1582475552.90 151.4486 59.9971 32.0000 1.9863 1.9887 418.2926 418.9148 0.0932 -1.0000 -1.0000 3150891 1582475553.00 151.4723 59.9971 32.0000 1.9864 1.9888 418.2642 418.8849 0.0931 -1.0000 -1.0000 3150969 1582475553.10 151.4825 59.9971 32.0000 1.9868 1.9892 418.2260 418.8464 0.0930 -1.0000 -1.0000 3151031 1582475553.20 151.4825 59.9971 32.0000 1.9867 1.9891 418.2319 418.8520 0.0930 -1.0000 -1.0000 3151094 1582475553.30 151.4825 59.9971 32.0000 1.9860 1.9884 418.3191 418.9399 0.0931 -1.0000 -1.0000 3151172 1582475553.40 151.4825 59.9971 32.0000 1.9858 1.9882 418.3038 418.9252 0.0932 -1.0000 -1.0000 3151235 1582475553.50 151.4825 59.9971 32.0000 1.9864 1.9889 418.1858 418.8076 0.0933 -1.0000 -1.0000 3151297 1582475553.60 151.5417 59.9971 32.0000 1.9868 1.9892 418.2035 418.8251 0.0932 -1.0000 -1.0000 3151375 1582475553.70 151.5417 59.9971 32.0000 1.9871 1.9895 418.2301 418.8508 0.0930 -1.0000 -1.0000 3151469 1582475553.80 151.5417 59.9971 32.0000 1.9868 1.9892 418.3737 418.9954 0.0932 -1.0000 -1.0000 3151547 1582475553.90 151.5417 59.9971 32.0000 1.9864 1.9889 418.4929 419.1150 0.0932 -1.0000 -1.0000 3151610 1582475554.00 151.5417 59.9971 32.0000 1.9867 1.9891 418.2523 418.8734 0.0931 -1.0000 -1.0000 3151672 1582475554.10 151.5417 59.9971 32.0000 1.9868 1.9892 418.2392 418.8600 0.0931 -1.0000 -1.0000 3151750 1582475554.20 151.5556 59.9971 32.0000 1.9863 1.9887 418.3979 419.0170 0.0929 -1.0000 -1.0000 3151813 1582475554.30 151.5672 59.9971 32.0000 1.9864 1.9888 418.3377 418.9587 0.0932 -1.0000 -1.0000 3151875 1582475554.40 151.5672 59.9971 32.0000 1.9873 1.9898 418.1875 418.8083 0.0930 -1.0000 -1.0000 3151953 1582475554.50 151.5672 59.9971 32.0000 1.9868 1.9893 418.1438 418.7643 0.0931 -1.0000 -1.0000 3152188 1582475554.60 151.5672 59.9971 32.0000 1.9861 1.9885 418.2513 418.8717 0.0931 -1.0000 -1.0000 3152235 1582475554.70 151.5672 59.9971 32.0000 1.9858 1.9882 418.4073 419.0284 0.0931 -1.0000 -1.0000 3152313 1582475554.80 151.6131 59.9966 32.0000 1.9861 1.9885 418.2648 418.8854 0.0930 -1.0000 -1.0000 3152375 1582475554.90 151.6131 59.9966 32.0000 1.9864 1.9888 418.1629 418.7823 0.0931 -1.0000 -1.0000 3152438 1582475555.00 151.6131 59.9966 32.0000 1.9866 1.9890 418.1727 418.7945 0.0932 -1.0000 -1.0000 3152953 1582475555.10 151.6131 59.9966 32.0000 1.9869 1.9893 418.1500 418.7706 0.0932 -1.0000 -1.0000 3153016 1582475555.20 151.6131 59.9966 32.0000 1.9867 1.9891 418.3062 418.9290 0.0934 -1.0000 -1.0000 3153063 1582475555.30 151.6338 59.9966 32.0000 1.9866 1.9890 418.2512 418.8733 0.0933 -1.0000 -1.0000 3153141 1582475555.40 151.6338 59.9966 32.0000 1.9870 1.9894 418.1153 418.7371 0.0933 -1.0000 -1.0000 3153204 1582475555.50 151.6338 59.9966 32.0000 1.9866 1.9890 418.1405 418.7610 0.0931 -1.0000 -1.0000 3153453 1582475555.60 151.6338 59.9966 32.0000 1.9863 1.9887 418.3784 419.0001 0.0932 -1.0000 -1.0000 3153516 1582475555.70 151.6338 59.9966 32.0000 1.9867 1.9892 418.3289 418.9513 0.0933 -1.0000 -1.0000 3153578 1582475555.80 151.6175 59.9966 32.0000 1.9865 1.9889 418.2340 418.8565 0.0933 -1.0000 -1.0000 3153656 1582475555.90 151.5912 59.9966 32.0000 1.9870 1.9894 418.2180 418.8388 0.0931 -1.0000 -1.0000 3153719 1582475556.00 151.5912 59.9966 32.0000 1.9864 1.9888 418.1248 418.7458 0.0932 -1.0000 -1.0000 3153953 1582475556.10 151.5912 59.9966 32.0000 1.9858 1.9882 418.3263 418.9482 0.0932 -1.0000 -1.0000 3154016 1582475556.20 151.5912 59.9966 32.0000 1.9859 1.9884 418.3224 418.9441 0.0932 -1.0000 -1.0000 3154078 1582475556.30 151.5912 59.9966 32.0000 1.9856 1.9880 418.1967 418.8179 0.0932 -1.0000 -1.0000 3154141 1582475556.40 151.5638 59.9966 32.0000 1.9860 1.9884 418.1134 418.7353 0.0933 -1.0000 -1.0000 3154219 1582475556.50 151.5638 59.9966 32.0000 1.9857 1.9882 418.2008 418.8220 0.0932 -1.0000 -1.0000 3154281 1582475556.60 151.5638 59.9966 32.0000 1.9861 1.9885 418.2338 418.8564 0.0932 -1.0000 -1.0000 3154407 1582475556.70 151.5638 59.9966 32.0000 1.9866 1.9890 418.1774 418.8012 0.0936 -1.0000 -1.0000 3154485 1582475556.80 151.5638 59.9966 32.0000 1.9870 1.9895 418.1673 418.7899 0.0934 -1.0000 -1.0000 3154547 1582475556.90 151.5066 59.9966 32.0000 1.9863 1.9887 418.1287 418.7505 0.0933 -1.0000 -1.0000 3154656 1582475557.00 151.5005 59.9966 32.0000 1.9862 1.9886 418.2561 418.8787 0.0934 -1.0000 -1.0000 3154719 1582475557.10 151.5005 59.9966 32.0000 1.9860 1.9885 418.2774 418.9000 0.0934 -1.0000 -1.0000 3154844 1582475557.20 151.5005 59.9966 32.0000 1.9867 1.9892 418.2562 418.8786 0.0933 -1.0000 -1.0000 3154922 1582475557.30 151.5005 59.9966 32.0000 1.9865 1.9889 418.1206 418.7425 0.0933 -1.0000 -1.0000 3154985 1582475557.40 151.5005 59.9966 32.0000 1.9867 1.9892 418.0373 418.6581 0.0932 -1.0000 -1.0000 3155047 1582475557.50 151.4541 59.9966 32.0000 1.9858 1.9883 418.3881 419.0099 0.0933 -1.0000 -1.0000 3155125 1582475557.60 151.4541 59.9966 32.0000 1.9851 1.9876 418.3789 419.0012 0.0932 -1.0000 -1.0000 3155422 1582475557.70 151.4541 59.9966 32.0000 1.9866 1.9891 418.1741 418.7964 0.0934 -1.0000 -1.0000 3155485 1582475557.80 151.4541 59.9966 32.0000 1.9868 1.9892 418.1981 418.8204 0.0933 -1.0000 -1.0000 3155563 1582475557.90 151.4541 59.9966 32.0000 1.9871 1.9895 418.2488 418.8715 0.0935 -1.0000 -1.0000 3155625 1582475558.00 151.4581 59.9966 32.0000 1.9869 1.9894 418.2985 418.9207 0.0932 -1.0000 -1.0000 3155688 1582475558.10 151.5464 59.9966 32.0000 1.9864 1.9888 418.3317 418.9553 0.0934 -1.0000 -1.0000 3156375 1582475558.20 151.5464 59.9966 32.0000 1.9868 1.9892 418.1886 418.8103 0.0933 -1.0000 -1.0000 3156453 1582475558.30 151.5464 59.9966 32.0000 1.9873 1.9897 418.1616 418.7838 0.0933 -1.0000 -1.0000 3156516 1582475558.40 151.5464 59.9966 32.0000 1.9870 1.9895 418.2011 418.8244 0.0935 -1.0000 -1.0000 3156578 1582475558.50 151.5464 59.9966 32.0000 1.9856 1.9880 418.2968 418.9208 0.0935 -1.0000 -1.0000 3156641 1582475558.60 151.4985 59.9966 32.0000 1.9863 1.9888 418.2889 418.9121 0.0935 -1.0000 -1.0000 3156703 1582475558.70 151.4985 59.9966 32.0000 1.9873 1.9898 418.1539 418.7763 0.0933 -1.0000 -1.0000 3156781 1582475558.80 151.4985 59.9966 32.0000 1.9876 1.9900 418.2298 418.8521 0.0932 -1.0000 -1.0000 3156844 1582475558.90 151.4985 59.9966 32.0000 1.9872 1.9897 418.3114 418.9331 0.0933 -1.0000 -1.0000 3156907 1582475559.00 151.4985 59.9966 32.0000 1.9866 1.9890 418.3158 418.9393 0.0935 -1.0000 -1.0000 3156985 1582475559.10 151.4926 59.9966 32.0000 1.9866 1.9890 418.2154 418.8384 0.0935 -1.0000 -1.0000 3157047 1582475559.20 151.4911 59.9966 32.0000 1.9873 1.9897 418.1509 418.7741 0.0934 -1.0000 -1.0000 3157110 1582475559.30 151.4911 59.9966 32.0000 1.9867 1.9891 418.2952 418.9176 0.0933 -1.0000 -1.0000 3157188 1582475559.40 151.4911 59.9966 32.0000 1.9854 1.9879 418.3381 418.9611 0.0934 -1.0000 -1.0000 3157250 1582475559.50 151.4911 59.9966 32.0000 1.9860 1.9885 418.2947 418.9181 0.0934 -1.0000 -1.0000 3157313 1582475559.60 151.4911 59.9966 32.0000 1.9871 1.9896 418.2394 418.8614 0.0932 -1.0000 -1.0000 3157375 1582475559.70 151.5141 59.9960 32.0000 1.9874 1.9898 418.1469 418.7700 0.0935 -1.0000 -1.0000 3157453 1582475559.80 151.5141 59.9960 32.0000 1.9863 1.9888 418.4017 419.0253 0.0935 -1.0000 -1.0000 3157516 1582475559.90 151.5141 59.9960 32.0000 1.9867 1.9892 418.2383 418.8610 0.0934 -1.0000 -1.0000 3157578 1582475560.00 151.5141 59.9960 32.0000 1.9874 1.9899 418.1902 418.8126 0.0934 -1.0000 -1.0000 3157641 1582475560.10 151.5141 59.9960 32.0000 1.9866 1.9890 418.1781 418.7995 0.0932 -1.0000 -1.0000 3158391 1582475560.20 151.5141 59.9960 32.0000 1.9866 1.9890 418.3505 418.9737 0.0933 -1.0000 -1.0000 3158469 1582475560.30 151.5385 59.9960 32.0000 1.9855 1.9879 418.4489 419.0708 0.0933 -1.0000 -1.0000 3158531 1582475560.40 151.5385 59.9960 32.0000 1.9864 1.9888 418.2803 418.9019 0.0932 -1.0000 -1.0000 3158610 1582475560.50 151.5385 59.9960 32.0000 1.9872 1.9897 418.1860 418.8078 0.0933 -1.0000 -1.0000 3158672 1582475560.60 151.5385 59.9960 32.0000 1.9870 1.9894 418.1735 418.7950 0.0932 -1.0000 -1.0000 3158735 1582475560.70 151.5385 59.9960 32.0000 1.9865 1.9889 418.3420 418.9644 0.0934 -1.0000 -1.0000 3158813 1582475560.80 151.5352 59.9960 32.0000 1.9855 1.9880 418.3819 419.0045 0.0933 -1.0000 -1.0000 3158875 1582475560.90 151.5260 59.9960 32.0000 1.9860 1.9884 418.2869 418.9096 0.0934 -1.0000 -1.0000 3158938 1582475561.00 151.5260 59.9960 32.0000 1.9858 1.9882 418.2000 418.8230 0.0934 -1.0000 -1.0000 3159016 1582475561.10 151.5260 59.9960 32.0000 1.9863 1.9887 418.3074 418.9298 0.0933 -1.0000 -1.0000 3159078 1582475561.20 151.5260 59.9960 32.0000 1.9855 1.9879 418.3533 418.9757 0.0934 -1.0000 -1.0000 3159141 1582475561.30 151.5260 59.9960 32.0000 1.9870 1.9895 418.2415 418.8644 0.0935 -1.0000 -1.0000 3159266 1582475561.40 151.5469 59.9960 32.0000 1.9876 1.9900 418.1380 418.7608 0.0934 -1.0000 -1.0000 3159313 1582475561.50 151.5469 59.9960 32.0000 1.9866 1.9890 418.1460 418.7687 0.0934 -1.0000 -1.0000 3159391 1582475561.60 151.5469 59.9960 32.0000 1.9856 1.9881 418.2612 418.8849 0.0935 -1.0000 -1.0000 3159453 1582475561.70 151.5469 59.9960 32.0000 1.9865 1.9890 418.3276 418.9514 0.0936 -1.0000 -1.0000 3159516 1582475561.80 151.5469 59.9960 32.0000 1.9868 1.9892 418.2991 418.9221 0.0934 -1.0000 -1.0000 3159594 1582475561.90 151.5469 59.9960 32.0000 1.9867 1.9891 418.1425 418.7651 0.0933 -1.0000 -1.0000 3159656 1582475562.00 151.5377 59.9960 32.0000 1.9858 1.9882 418.1596 418.7816 0.0933 -1.0000 -1.0000 3159719 1582475562.10 151.5162 59.9960 32.0000 1.9856 1.9881 418.3289 418.9516 0.0934 -1.0000 -1.0000 3159781 1582475562.20 151.5162 59.9960 32.0000 1.9857 1.9881 418.2551 418.8776 0.0934 -1.0000 -1.0000 3159922 1582475562.30 151.5162 59.9960 32.0000 1.9865 1.9889 418.2143 418.8364 0.0932 -1.0000 -1.0000 3159985 1582475562.40 151.5162 59.9960 32.0000 1.9863 1.9887 418.2308 418.8512 0.0932 -1.0000 -1.0000 3200047 1582475562.50 151.5162 59.9960 32.0000 1.9852 1.9877 418.3484 418.9704 0.0933 -1.0000 -1.0000 3200110 1582475562.60 151.5705 59.9960 32.0000 1.9866 1.9890 418.3997 419.0228 0.0935 -1.0000 -1.0000 3200188 1582475562.70 151.5705 59.9960 32.0000 1.9862 1.9887 418.1967 418.8196 0.0933 -1.0000 -1.0000 3200422 1582475562.80 151.5705 59.9960 32.0000 1.9863 1.9887 418.1316 418.7529 0.0932 -1.0000 -1.0000 3200485 1582475562.90 151.5705 59.9960 32.0000 1.9863 1.9888 418.3327 418.9543 0.0932 -1.0000 -1.0000 3200547 1582475563.00 151.5705 59.9960 32.0000 1.9860 1.9885 418.3718 418.9922 0.0931 -1.0000 -1.0000 3200610 1582475563.10 151.5575 59.9960 32.0000 1.9855 1.9879 418.1971 418.8197 0.0934 -1.0000 -1.0000 3200688 1582475563.20 151.5550 59.9960 32.0000 1.9866 1.9890 418.0961 418.7176 0.0932 -1.0000 -1.0000 3201172 1582475563.30 151.5550 59.9960 32.0000 1.9862 1.9886 418.3396 418.9617 0.0933 -1.0000 -1.0000 3201235 1582475563.40 151.5550 59.9960 32.0000 1.9859 1.9883 418.3443 418.9662 0.0933 -1.0000 -1.0000 3201297 1582475563.50 151.5550 59.9960 32.0000 1.9851 1.9875 418.2139 418.8358 0.0933 -1.0000 -1.0000 3201375 1582475563.60 151.5548 59.9960 32.0000 1.9863 1.9887 418.1562 418.7778 0.0933 -1.0000 -1.0000 3201469 1582475563.70 151.5519 59.9960 32.0000 1.9861 1.9885 418.1960 418.8179 0.0933 -1.0000 -1.0000 3201594 1582475563.80 151.5519 59.9960 32.0000 1.9853 1.9877 418.2640 418.8851 0.0931 -1.0000 -1.0000 3201672 1582475563.90 151.5519 59.9960 32.0000 1.9849 1.9873 418.3100 418.9325 0.0934 -1.0000 -1.0000 3201735 1582475564.00 151.5519 59.9960 32.0000 1.9859 1.9883 418.2978 418.9194 0.0933 -1.0000 -1.0000 3201797 1582475564.10 151.5519 59.9960 32.0000 1.9864 1.9888 418.0195 418.6418 0.0934 -1.0000 -1.0000 3201875 1582475564.20 151.5519 59.9960 32.0000 1.9862 1.9887 418.1020 418.7240 0.0933 -1.0000 -1.0000 3201938 1582475564.30 151.5519 59.9960 32.0000 1.9855 1.9880 418.1969 418.8198 0.0935 -1.0000 -1.0000 3202110 1582475564.40 151.5503 59.9960 32.0000 1.9850 1.9874 418.2459 418.8695 0.0935 -1.0000 -1.0000 3202188 1582475564.50 151.5052 59.9960 32.0000 1.9863 1.9887 418.1626 418.7851 0.0933 -1.0000 -1.0000 3202250 1582475564.60 151.5052 59.9960 32.0000 1.9861 1.9885 418.0224 418.6440 0.0933 -1.0000 -1.0000 3202313 1582475564.70 151.4886 59.9962 32.0000 1.9855 1.9880 418.1822 418.8041 0.0933 -1.0000 -1.0000 3202391 1582475564.80 151.4696 59.9964 32.0000 1.9855 1.9879 418.2852 418.9075 0.0933 -1.0000 -1.0000 3202875 1582475564.90 151.4696 59.9964 32.0000 1.9849 1.9873 418.1514 418.7729 0.0932 -1.0000 -1.0000 3202938 1582475565.00 151.4696 59.9964 32.0000 1.9860 1.9884 418.0832 418.7060 0.0935 -1.0000 -1.0000 3203001 1582475565.10 151.4696 59.9964 32.0000 1.9859 1.9883 418.0708 418.6934 0.0933 -1.0000 -1.0000 3203063 1582475565.20 151.4696 59.9964 32.0000 1.9847 1.9871 418.2220 418.8436 0.0932 -1.0000 -1.0000 3203125 1582475565.30 151.4992 59.9964 32.0000 1.9858 1.9883 418.3372 418.9574 0.0930 -1.0000 -1.0000 3203485 1582475565.40 151.4992 59.9964 32.0000 1.9854 1.9878 418.2771 418.8984 0.0932 -1.0000 -1.0000 3203547 1582475565.50 151.4992 59.9964 32.0000 1.9856 1.9880 418.0975 418.7190 0.0932 -1.0000 -1.0000 3203625 1582475565.60 151.4992 59.9964 32.0000 1.9858 1.9883 418.2523 418.8747 0.0934 -1.0000 -1.0000 3203688 1582475565.70 151.4992 59.9964 32.0000 1.9854 1.9878 418.3157 418.9387 0.0934 -1.0000 -1.0000 3203750 1582475565.80 151.4992 59.9964 32.0000 1.9857 1.9882 418.2224 418.8444 0.0933 -1.0000 -1.0000 3203844 1582475565.90 151.4924 59.9964 32.0000 1.9870 1.9894 418.0391 418.6602 0.0932 -1.0000 -1.0000 3203907 1582475566.00 151.4365 59.9964 32.0000 1.9857 1.9881 418.2731 418.8952 0.0933 -1.0000 -1.0000 3203969 1582475566.10 151.4365 59.9964 32.0000 1.9856 1.9880 418.2947 418.9158 0.0932 -1.0000 -1.0000 3204031 1582475566.20 151.4365 59.9964 32.0000 1.9855 1.9879 418.3619 418.9844 0.0933 -1.0000 -1.0000 3204094 1582475566.30 151.4365 59.9964 32.0000 1.9859 1.9883 418.0937 418.7157 0.0933 -1.0000 -1.0000 3204156 1582475566.40 151.4365 59.9964 32.0000 1.9868 1.9892 418.0363 418.6575 0.0932 -1.0000 -1.0000 3204235 1582475566.50 151.4369 59.9964 32.0000 1.9866 1.9890 418.1215 418.7427 0.0932 -1.0000 -1.0000 3204297 1582475566.60 151.4369 59.9964 32.0000 1.9854 1.9879 418.3265 418.9488 0.0933 -1.0000 -1.0000 3204360 1582475566.70 151.4369 59.9964 32.0000 1.9851 1.9875 418.3524 418.9735 0.0931 -1.0000 -1.0000 3204438 1582475566.80 151.4369 59.9964 32.0000 1.9862 1.9887 418.0896 418.7102 0.0930 -1.0000 -1.0000 3204500 1582475566.90 151.4369 59.9964 32.0000 1.9860 1.9884 418.1766 418.7976 0.0933 -1.0000 -1.0000 3205188 1582475567.00 151.4605 59.9964 32.0000 1.9856 1.9880 418.2890 418.9090 0.0930 -1.0000 -1.0000 3205266 1582475567.10 151.4834 59.9964 32.0000 1.9859 1.9883 418.3046 418.9255 0.0931 -1.0000 -1.0000 3205328 1582475567.20 151.4834 59.9964 32.0000 1.9864 1.9888 418.1769 418.7975 0.0932 -1.0000 -1.0000 3205391 1582475567.30 151.4834 59.9964 32.0000 1.9869 1.9894 418.0332 418.6540 0.0931 -1.0000 -1.0000 3205485 1582475567.40 151.4834 59.9964 32.0000 1.9860 1.9885 418.1489 418.7705 0.0933 -1.0000 -1.0000 3205547 1582475567.50 151.4834 59.9964 32.0000 1.9848 1.9873 418.2227 418.8450 0.0933 -1.0000 -1.0000 3205610 1582475567.60 151.4520 59.9964 32.0000 1.9862 1.9887 418.1950 418.8164 0.0931 -1.0000 -1.0000 3205688 1582475567.70 151.4520 59.9964 32.0000 1.9868 1.9892 418.1621 418.7833 0.0932 -1.0000 -1.0000 3205750 1582475567.80 151.4520 59.9964 32.0000 1.9869 1.9893 418.0288 418.6505 0.0933 -1.0000 -1.0000 3205875 1582475567.90 151.4520 59.9964 32.0000 1.9863 1.9887 418.2084 418.8302 0.0933 -1.0000 -1.0000 3205938 1582475568.00 151.4520 59.9964 32.0000 1.9863 1.9887 418.1841 418.8049 0.0930 -1.0000 -1.0000 3206000 1582475568.10 151.4520 59.9964 32.0000 1.9864 1.9888 418.1008 418.7210 0.0930 -1.0000 -1.0000 3206078 1582475568.20 151.4498 59.9964 32.0000 1.9870 1.9894 418.1725 418.7931 0.0932 -1.0000 -1.0000 3206141 1582475568.30 151.4439 59.9964 32.0000 1.9858 1.9883 418.3074 418.9297 0.0933 -1.0000 -1.0000 3206203 1582475568.40 151.4439 59.9964 32.0000 1.9857 1.9881 418.3726 418.9942 0.0931 -1.0000 -1.0000 3206860 1582475568.50 151.4439 59.9964 32.0000 1.9861 1.9885 418.2348 418.8535 0.0929 -1.0000 -1.0000 3206922 1582475568.60 151.4439 59.9964 32.0000 1.9860 1.9885 418.1101 418.7299 0.0930 -1.0000 -1.0000 3206985 1582475568.70 151.4439 59.9964 32.0000 1.9861 1.9885 418.1697 418.7897 0.0930 -1.0000 -1.0000 3207063 1582475568.80 151.5087 59.9964 32.0000 1.9861 1.9885 418.2611 418.8804 0.0929 -1.0000 -1.0000 3207125 1582475568.90 151.5087 59.9964 32.0000 1.9856 1.9880 418.3062 418.9252 0.0928 -1.0000 -1.0000 3207204 1582475569.00 151.5087 59.9964 32.0000 1.9858 1.9882 418.2403 418.8593 0.0929 -1.0000 -1.0000 3207328 1582475569.10 151.5087 59.9964 32.0000 1.9864 1.9888 418.2050 418.8248 0.0929 -1.0000 -1.0000 3207391 1582475569.20 151.5087 59.9964 32.0000 1.9861 1.9885 418.2670 418.8857 0.0927 -1.0000 -1.0000 3207453 1582475569.30 151.5286 59.9964 32.0000 1.9865 1.9889 418.2896 418.9080 0.0928 -1.0000 -1.0000 3207531 1582475569.40 151.5449 59.9964 32.0000 1.9864 1.9888 418.2313 418.8502 0.0929 -1.0000 -1.0000 3207594 1582475569.50 151.5449 59.9964 32.0000 1.9864 1.9888 418.1702 418.7890 0.0928 -1.0000 -1.0000 3207656 1582475569.60 151.5449 59.9964 32.0000 1.9856 1.9880 418.2678 418.8865 0.0928 -1.0000 -1.0000 3207719 1582475569.70 151.5449 59.9964 32.0000 1.9849 1.9874 418.2674 418.8862 0.0928 -1.0000 -1.0000 3207781 1582475569.80 151.5449 59.9964 32.0000 1.9863 1.9887 418.1905 418.8085 0.0927 -1.0000 -1.0000 3207860 1582475569.90 151.5449 59.9964 32.0000 1.9867 1.9891 418.0680 418.6854 0.0926 -1.0000 -1.0000 3207922 1582475570.00 151.5397 59.9969 32.0000 1.9859 1.9883 418.1687 418.7868 0.0928 -1.0000 -1.0000 3207985 1582475570.10 151.5397 59.9969 32.0000 1.9854 1.9878 418.3308 418.9493 0.0927 -1.0000 -1.0000 3208063 1582475570.20 151.5397 59.9969 32.0000 1.9863 1.9888 418.2588 418.8780 0.0929 -1.0000 -1.0000 3208125 1582475570.30 151.5397 59.9969 32.0000 1.9868 1.9892 418.1342 418.7538 0.0929 -1.0000 -1.0000 3208188 1582475570.40 151.5397 59.9969 32.0000 1.9860 1.9884 418.1381 418.7564 0.0927 -1.0000 -1.0000 3208250 1582475570.50 151.5397 59.9969 32.0000 1.9854 1.9879 418.3367 418.9550 0.0927 -1.0000 -1.0000 3208688 1582475570.60 151.4954 59.9969 32.0000 1.9862 1.9887 418.2495 418.8666 0.0925 -1.0000 -1.0000 3208750 1582475570.70 151.5428 59.9969 32.0000 1.9858 1.9882 418.1506 418.7675 0.0926 -1.0000 -1.0000 3208828 1582475570.80 151.5428 59.9969 32.0000 1.9869 1.9893 418.0587 418.6760 0.0926 -1.0000 -1.0000 3208891 1582475570.90 151.5428 59.9969 32.0000 1.9870 1.9894 418.0916 418.7089 0.0926 -1.0000 -1.0000 3208953 1582475571.00 151.5428 59.9969 32.0000 1.9862 1.9886 418.3464 418.9642 0.0927 -1.0000 -1.0000 3209031 1582475571.10 151.5428 59.9969 32.0000 1.9856 1.9881 418.2051 418.8219 0.0925 -1.0000 -1.0000 3209094 1582475571.20 151.4587 59.9969 32.0000 1.9862 1.9886 418.2488 418.8653 0.0924 -1.0000 -1.0000 3209156 1582475571.30 151.4456 59.9969 32.0000 1.9866 1.9890 418.1409 418.7573 0.0925 -1.0000 -1.0000 3209235 1582475571.40 151.4456 59.9969 32.0000 1.9865 1.9889 418.2520 418.8692 0.0926 -1.0000 -1.0000 3209297 1582475571.50 151.4456 59.9969 32.0000 1.9857 1.9881 418.3856 419.0035 0.0927 -1.0000 -1.0000 3209422 1582475571.60 151.4456 59.9969 32.0000 1.9861 1.9885 418.3493 418.9677 0.0928 -1.0000 -1.0000 3209485 1582475571.70 151.4456 59.9969 32.0000 1.9862 1.9887 418.2126 418.8307 0.0927 -1.0000 -1.0000 3209547 1582475571.80 151.4246 59.9969 32.0000 1.9864 1.9888 418.1113 418.7294 0.0927 -1.0000 -1.0000 3209625 1582475571.90 151.4246 59.9969 32.0000 1.9868 1.9892 418.2634 418.8822 0.0928 -1.0000 -1.0000 3209688 1582475572.00 151.4246 59.9969 32.0000 1.9859 1.9883 418.3228 418.9417 0.0928 -1.0000 -1.0000 3209969 1582475572.10 151.4246 59.9969 32.0000 1.9855 1.9879 418.3065 418.9244 0.0927 -1.0000 -1.0000 3210031 1582475572.20 151.4246 59.9969 32.0000 1.9863 1.9888 418.1349 418.7533 0.0928 -1.0000 -1.0000 3210094 1582475572.30 151.4787 59.9969 32.0000 1.9865 1.9889 418.1218 418.7406 0.0928 -1.0000 -1.0000 3210172 1582475572.40 151.4787 59.9969 32.0000 1.9866 1.9890 418.1925 418.8104 0.0927 -1.0000 -1.0000 3210235 1582475572.50 151.4787 59.9969 32.0000 1.9861 1.9885 418.2505 418.8686 0.0927 -1.0000 -1.0000 3210407 1582475572.60 151.4787 59.9969 32.0000 1.9862 1.9886 418.2213 418.8402 0.0928 -1.0000 -1.0000 3210469 1582475572.70 151.4787 59.9969 32.0000 1.9868 1.9892 418.0823 418.7014 0.0929 -1.0000 -1.0000 3210547 1582475572.80 151.4775 59.9969 32.0000 1.9863 1.9888 418.1501 418.7686 0.0928 -1.0000 -1.0000 3210610 1582475572.90 151.4390 59.9969 32.0000 1.9856 1.9881 418.2825 418.9017 0.0929 -1.0000 -1.0000 3210672 1582475573.00 151.4390 59.9969 32.0000 1.9856 1.9880 418.2638 418.8833 0.0928 -1.0000 -1.0000 3211188 1582475573.10 151.4390 59.9969 32.0000 1.9868 1.9892 418.2702 418.8904 0.0930 -1.0000 -1.0000 3211250 1582475573.20 151.4390 59.9969 32.0000 1.9861 1.9886 418.0904 418.7101 0.0929 -1.0000 -1.0000 3211313 1582475573.30 151.4390 59.9969 32.0000 1.9863 1.9887 418.2596 418.8795 0.0930 -1.0000 -1.0000 3211391 1582475573.40 151.4741 59.9969 32.0000 1.9863 1.9887 418.2346 418.8559 0.0931 -1.0000 -1.0000 3211453 1582475573.50 151.4741 59.9969 32.0000 1.9859 1.9883 418.3639 418.9836 0.0930 -1.0000 -1.0000 3211531 1582475573.60 151.4741 59.9969 32.0000 1.9859 1.9883 418.2264 418.8470 0.0931 -1.0000 -1.0000 3211656 1582475573.70 151.4741 59.9969 32.0000 1.9868 1.9892 418.2468 418.8677 0.0931 -1.0000 -1.0000 3211719 1582475573.80 151.4741 59.9969 32.0000 1.9862 1.9886 418.2803 418.9009 0.0930 -1.0000 -1.0000 3211797 1582475573.90 151.4873 59.9969 32.0000 1.9874 1.9898 418.2317 418.8512 0.0929 -1.0000 -1.0000 3211860 1582475574.00 151.5274 59.9969 32.0000 1.9872 1.9896 418.1708 418.7904 0.0930 -1.0000 -1.0000 3211922 1582475574.10 151.5274 59.9969 32.0000 1.9859 1.9883 418.2596 418.8804 0.0931 -1.0000 -1.0000 3212141 1582475574.20 151.5274 59.9969 32.0000 1.9856 1.9880 418.2847 418.9041 0.0930 -1.0000 -1.0000 3212203 1582475574.30 151.5274 59.9969 32.0000 1.9859 1.9883 418.2777 418.8989 0.0932 -1.0000 -1.0000 3212266 1582475574.40 151.5274 59.9969 32.0000 1.9866 1.9890 418.1356 418.7561 0.0931 -1.0000 -1.0000 3212344 1582475574.50 151.5274 59.9969 32.0000 1.9867 1.9891 418.0809 418.7014 0.0932 -1.0000 -1.0000 3212407 1582475574.60 151.5620 59.9969 32.0000 1.9863 1.9888 418.2117 418.8339 0.0932 -1.0000 -1.0000 3212688 1582475574.70 151.5620 59.9969 32.0000 1.9863 1.9887 418.3005 418.9208 0.0930 -1.0000 -1.0000 3212766 1582475574.80 151.5620 59.9969 32.0000 1.9862 1.9886 418.2918 418.9113 0.0929 -1.0000 -1.0000 3212828 1582475574.90 151.5620 59.9969 32.0000 1.9866 1.9890 418.0866 418.7074 0.0931 -1.0000 -1.0000 3212891 1582475575.00 151.5620 59.9969 32.0000 1.9871 1.9895 418.2400 418.8612 0.0932 -1.0000 -1.0000 3212969 1582475575.10 151.6052 59.9975 32.0000 1.9860 1.9884 418.3134 418.9350 0.0932 -1.0000 -1.0000 3213031 1582475575.20 151.6052 59.9975 32.0000 1.9861 1.9885 418.2173 418.8377 0.0931 -1.0000 -1.0000 3213094 1582475575.30 151.6052 59.9975 32.0000 1.9868 1.9893 418.1477 418.7688 0.0932 -1.0000 -1.0000 3213156 1582475575.40 151.6052 59.9975 32.0000 1.9867 1.9892 418.0210 418.6414 0.0930 -1.0000 -1.0000 3213219 1582475575.50 151.6052 59.9975 32.0000 1.9857 1.9882 418.1329 418.7545 0.0933 -1.0000 -1.0000 3213297 1582475575.60 151.5708 59.9975 32.0000 1.9850 1.9874 418.2891 418.9109 0.0932 -1.0000 -1.0000 3213844 1582475575.70 151.5179 59.9975 32.0000 1.9867 1.9892 418.2196 418.8414 0.0933 -1.0000 -1.0000 3213907 1582475575.80 151.5179 59.9975 32.0000 1.9862 1.9886 418.1194 418.7398 0.0931 -1.0000 -1.0000 3213985 1582475575.90 151.5179 59.9975 32.0000 1.9866 1.9890 418.0790 418.7018 0.0934 -1.0000 -1.0000 3214047 1582475576.00 151.5179 59.9975 32.0000 1.9860 1.9884 418.1514 418.7733 0.0933 -1.0000 -1.0000 3214110 1582475576.10 151.5179 59.9975 32.0000 1.9854 1.9879 418.2522 418.8746 0.0933 -1.0000 -1.0000 3214188 1582475576.20 151.5623 59.9975 32.0000 1.9865 1.9889 418.0739 418.6962 0.0934 -1.0000 -1.0000 3214266 1582475576.30 151.5623 59.9975 32.0000 1.9859 1.9884 418.0697 418.6925 0.0935 -1.0000 -1.0000 3214344 1582475576.40 151.5623 59.9975 32.0000 1.9862 1.9886 418.2042 418.8280 0.0936 -1.0000 -1.0000 3214422 1582475576.50 151.5623 59.9975 32.0000 1.9855 1.9879 418.2739 418.8972 0.0934 -1.0000 -1.0000 3214485 1582475576.60 151.5623 59.9975 32.0000 1.9855 1.9879 418.2547 418.8776 0.0935 -1.0000 -1.0000 3214547 1582475576.70 151.5623 59.9975 32.0000 1.9858 1.9883 418.1847 418.8085 0.0936 -1.0000 -1.0000 3214625 1582475576.80 151.5204 59.9975 32.0000 1.9866 1.9890 418.0789 418.7024 0.0935 -1.0000 -1.0000 3214688 1582475576.90 151.4983 59.9975 32.0000 1.9858 1.9882 418.1612 418.7843 0.0935 -1.0000 -1.0000 3214750 1582475577.00 151.4983 59.9975 32.0000 1.9860 1.9885 418.2250 418.8498 0.0937 -1.0000 -1.0000 3214828 1582475577.10 151.4983 59.9975 32.0000 1.9859 1.9883 418.2249 418.8486 0.0935 -1.0000 -1.0000 3214891 1582475577.20 151.4983 59.9975 32.0000 1.9861 1.9885 418.1852 418.8094 0.0937 -1.0000 -1.0000 3214953 1582475577.30 151.4983 59.9975 32.0000 1.9855 1.9879 418.2150 418.8381 0.0935 -1.0000 -1.0000 3215031 1582475577.40 151.5300 59.9975 32.0000 1.9858 1.9882 418.2204 418.8448 0.0937 -1.0000 -1.0000 3215094 1582475577.50 151.5300 59.9975 32.0000 1.9851 1.9876 418.2437 418.8691 0.0937 -1.0000 -1.0000 3215156 1582475577.60 151.5300 59.9975 32.0000 1.9863 1.9888 418.0642 418.6889 0.0937 -1.0000 -1.0000 3215219 1582475577.70 151.5300 59.9975 32.0000 1.9859 1.9883 418.0263 418.6508 0.0937 -1.0000 -1.0000 3215656 1582475577.80 151.5300 59.9975 32.0000 1.9856 1.9880 418.1078 418.7320 0.0936 -1.0000 -1.0000 3215735 1582475577.90 151.5288 59.9975 32.0000 1.9858 1.9882 418.2936 418.9187 0.0938 -1.0000 -1.0000 3215797 1582475578.00 151.5288 59.9975 32.0000 1.9864 1.9888 418.0469 418.6727 0.0938 -1.0000 -1.0000 3215860 1582475578.10 151.5288 59.9975 32.0000 1.9858 1.9883 417.9598 418.5841 0.0937 -1.0000 -1.0000 3215938 1582475578.20 151.5288 59.9975 32.0000 1.9863 1.9887 418.0512 418.6762 0.0939 -1.0000 -1.0000 3216172 1582475578.30 151.5288 59.9975 32.0000 1.9856 1.9881 418.1910 418.8162 0.0938 -1.0000 -1.0000 3216235 1582475578.40 151.5310 59.9975 32.0000 1.9859 1.9884 418.1004 418.7265 0.0939 -1.0000 -1.0000 3216297 1582475578.50 151.5437 59.9975 32.0000 1.9872 1.9896 418.1097 418.7351 0.0938 -1.0000 -1.0000 3216360 1582475578.60 151.5437 59.9975 32.0000 1.9866 1.9890 418.0381 418.6635 0.0939 -1.0000 -1.0000 3216422 1582475578.70 151.5437 59.9975 32.0000 1.9857 1.9882 418.2343 418.8604 0.0939 -1.0000 -1.0000 3217235 1582475578.80 151.5437 59.9975 32.0000 1.9857 1.9882 418.2257 418.8514 0.0938 -1.0000 -1.0000 3217297 1582475578.90 151.5437 59.9975 32.0000 1.9858 1.9882 418.0706 418.6960 0.0939 -1.0000 -1.0000 3217375 1582475579.00 151.5437 59.9975 32.0000 1.9862 1.9887 418.0469 418.6719 0.0937 -1.0000 -1.0000 3217438 1582475579.10 151.5437 59.9975 32.0000 1.9857 1.9882 418.1276 418.7526 0.0938 -1.0000 -1.0000 3217501 1582475579.20 151.5437 59.9975 32.0000 1.9849 1.9874 418.2409 418.8672 0.0939 -1.0000 -1.0000 3217563 1582475579.30 151.5144 59.9975 32.0000 1.9858 1.9882 418.1828 418.8097 0.0941 -1.0000 -1.0000 3217641 1582475579.40 151.5144 59.9975 32.0000 1.9862 1.9886 417.9846 418.6111 0.0940 -1.0000 -1.0000 3217703 1582475579.50 151.5144 59.9975 32.0000 1.9862 1.9886 418.0699 418.6969 0.0941 -1.0000 -1.0000 3217781 1582475579.60 151.4482 59.9967 32.0000 1.9853 1.9877 418.2305 418.8580 0.0941 -1.0000 -1.0000 3217844 1582475579.70 151.4482 59.9967 32.0000 1.9859 1.9884 418.2035 418.8300 0.0939 -1.0000 -1.0000 3217907 1582475579.80 151.4482 59.9967 32.0000 1.9865 1.9889 418.0470 418.6739 0.0940 -1.0000 -1.0000 3217969 1582475579.90 151.4482 59.9967 32.0000 1.9862 1.9887 418.1864 418.8142 0.0941 -1.0000 -1.0000 3218031 1582475580.00 151.4482 59.9967 32.0000 1.9857 1.9881 418.2935 418.9213 0.0941 -1.0000 -1.0000 3218094 1582475580.10 151.4482 59.9967 32.0000 1.9867 1.9891 418.2063 418.8331 0.0940 -1.0000 -1.0000 3218172 1582475580.20 151.4482 59.9967 32.0000 1.9870 1.9895 418.0608 418.6873 0.0940 -1.0000 -1.0000 3218235 1582475580.30 151.4448 59.9967 32.0000 1.9866 1.9891 418.1679 418.7953 0.0941 -1.0000 -1.0000 3218297 1582475580.40 151.4446 59.9967 32.0000 1.9859 1.9884 418.2844 418.9126 0.0942 -1.0000 -1.0000 3218375 1582475580.50 151.4446 59.9967 32.0000 1.9856 1.9881 418.2982 418.9263 0.0941 -1.0000 -1.0000 3218438 1582475580.60 151.4446 59.9967 32.0000 1.9868 1.9892 418.1856 418.8129 0.0941 -1.0000 -1.0000 3218500 1582475580.70 151.4446 59.9967 32.0000 1.9863 1.9887 418.1216 418.7483 0.0940 -1.0000 -1.0000 3218563 1582475580.80 151.4446 59.9967 32.0000 1.9861 1.9886 418.2055 418.8320 0.0940 -1.0000 -1.0000 3218922 1582475580.90 151.4446 59.9967 32.0000 1.9855 1.9880 418.1398 418.7676 0.0941 -1.0000 -1.0000 3218985 1582475581.00 151.4446 59.9967 32.0000 1.9864 1.9889 418.1431 418.7701 0.0940 -1.0000 -1.0000 3219078 1582475581.10 151.4446 59.9967 32.0000 1.9865 1.9889 418.0447 418.6719 0.0941 -1.0000 -1.0000 3219141 1582475581.20 151.4446 59.9967 32.0000 1.9863 1.9888 418.0622 418.6893 0.0941 -1.0000 -1.0000 3219204 1582475581.30 151.4446 59.9967 32.0000 1.9857 1.9881 418.2474 418.8750 0.0941 -1.0000 -1.0000 3219266 1582475581.40 151.4886 59.9967 32.0000 1.9859 1.9884 418.2645 418.8920 0.0941 -1.0000 -1.0000 3219344 1582475581.50 151.4886 59.9967 32.0000 1.9862 1.9886 418.0856 418.7127 0.0941 -1.0000 -1.0000 3219407 1582475581.60 151.4886 59.9967 32.0000 1.9871 1.9896 418.0874 418.7153 0.0942 -1.0000 -1.0000 3219485 1582475581.70 151.4886 59.9967 32.0000 1.9862 1.9887 418.1328 418.7607 0.0942 -1.0000 -1.0000 3219547 1582475581.80 151.4886 59.9967 32.0000 1.9863 1.9888 418.2367 418.8639 0.0940 -1.0000 -1.0000 3219688 1582475581.90 151.4886 59.9967 32.0000 1.9858 1.9883 418.1409 418.7675 0.0941 -1.0000 -1.0000 3219750 1582475582.00 151.4886 59.9967 32.0000 1.9854 1.9878 418.0475 418.6751 0.0941 -1.0000 -1.0000 3219813 1582475582.10 151.4763 59.9967 32.0000 1.9865 1.9889 418.0328 418.6613 0.0943 -1.0000 -1.0000 3219891 1582475582.20 151.4806 59.9967 32.0000 1.9863 1.9888 418.1419 418.7697 0.0941 -1.0000 -1.0000 3219953 1582475582.30 151.4726 59.9967 32.0000 1.9866 1.9891 418.2533 418.8811 0.0942 -1.0000 -1.0000 3220016 1582475582.40 151.4726 59.9967 32.0000 1.9863 1.9887 418.2877 418.9152 0.0940 -1.0000 -1.0000 3220203 1582475582.50 151.4726 59.9967 32.0000 1.9871 1.9895 418.2703 418.8984 0.0942 -1.0000 -1.0000 3220266 1582475582.60 151.4726 59.9967 32.0000 1.9871 1.9896 418.1458 418.7740 0.0942 -1.0000 -1.0000 3220328 1582475582.70 151.4726 59.9967 32.0000 1.9863 1.9888 418.0924 418.7197 0.0941 -1.0000 -1.0000 3220391 1582475582.80 151.4726 59.9967 32.0000 1.9860 1.9885 418.2916 418.9182 0.0940 -1.0000 -1.0000 3220453 1582475582.90 151.4726 59.9967 32.0000 1.9862 1.9886 418.2506 418.8781 0.0941 -1.0000 -1.0000 3220938 1582475583.00 151.4726 59.9967 32.0000 1.9864 1.9889 418.1545 418.7820 0.0941 -1.0000 -1.0000 3221016 1582475583.10 151.4726 59.9967 32.0000 1.9860 1.9885 418.1201 418.7470 0.0940 -1.0000 -1.0000 3221078 1582475583.20 151.5587 59.9967 32.0000 1.9851 1.9875 418.2296 418.8570 0.0941 -1.0000 -1.0000 3221141 1582475583.30 151.5587 59.9967 32.0000 1.9856 1.9881 418.2180 418.8450 0.0942 -1.0000 -1.0000 3221219 1582475583.40 151.5587 59.9967 32.0000 1.9869 1.9893 418.1426 418.7695 0.0940 -1.0000 -1.0000 3221422 1582475583.50 151.5587 59.9967 32.0000 1.9869 1.9894 418.1068 418.7326 0.0939 -1.0000 -1.0000 3221501 1582475583.60 151.5587 59.9967 32.0000 1.9867 1.9892 418.0801 418.7063 0.0939 -1.0000 -1.0000 3221563 1582475583.70 151.5522 59.9967 32.0000 1.9860 1.9884 418.1024 418.7280 0.0939 -1.0000 -1.0000 3221625 1582475583.80 151.5309 59.9967 32.0000 1.9857 1.9881 418.2044 418.8310 0.0939 -1.0000 -1.0000 3221688 1582475583.90 151.5309 59.9967 32.0000 1.9862 1.9887 418.1850 418.8100 0.0938 -1.0000 -1.0000 3221875 1582475584.00 151.5309 59.9967 32.0000 1.9871 1.9896 418.0920 418.7188 0.0941 -1.0000 -1.0000 3221938 1582475584.10 151.5309 59.9967 32.0000 1.9864 1.9888 418.0087 418.6341 0.0939 -1.0000 -1.0000 3222016 1582475584.20 151.5309 59.9967 32.0000 1.9864 1.9888 418.3075 418.9343 0.0939 -1.0000 -1.0000 3222078 1582475584.30 151.5309 59.9967 32.0000 1.9862 1.9886 418.1904 418.8163 0.0939 -1.0000 -1.0000 3222141 1582475584.40 151.5064 59.9967 32.0000 1.9864 1.9889 418.0870 418.7130 0.0939 -1.0000 -1.0000 3222891 1582475584.50 151.5064 59.9967 32.0000 1.9862 1.9886 418.1768 418.8020 0.0938 -1.0000 -1.0000 3222953 1582475584.60 151.5064 59.9967 32.0000 1.9863 1.9887 418.2718 418.8979 0.0939 -1.0000 -1.0000 3223016 1582475584.70 151.5064 59.9967 32.0000 1.9852 1.9876 418.2191 418.8453 0.0939 -1.0000 -1.0000 3223125 1582475584.80 151.5064 59.9967 32.0000 1.9858 1.9882 418.1979 418.8236 0.0939 -1.0000 -1.0000 3223203 1582475584.90 151.5157 59.9967 32.0000 1.9866 1.9891 418.1149 418.7415 0.0940 -1.0000 -1.0000 3223250 1582475585.00 151.5203 59.9968 32.0000 1.9858 1.9883 418.2230 418.8494 0.0938 -1.0000 -1.0000 3223328 1582475585.10 151.5203 59.9968 32.0000 1.9855 1.9879 418.1949 418.8207 0.0939 -1.0000 -1.0000 3223391 1582475585.20 151.5203 59.9968 32.0000 1.9858 1.9883 418.1117 418.7379 0.0939 -1.0000 -1.0000 3223453 1582475585.30 151.5203 59.9968 32.0000 1.9870 1.9894 417.9768 418.6022 0.0938 -1.0000 -1.0000 3223531 1582475585.40 151.5203 59.9968 32.0000 1.9853 1.9878 418.1934 418.8185 0.0939 -1.0000 -1.0000 3223594 1582475585.50 151.4580 59.9968 32.0000 1.9854 1.9878 418.2183 418.8440 0.0938 -1.0000 -1.0000 3223672 1582475585.60 151.4580 59.9968 32.0000 1.9854 1.9879 418.1305 418.7561 0.0938 -1.0000 -1.0000 3223735 1582475585.70 151.4580 59.9968 32.0000 1.9864 1.9888 418.0099 418.6343 0.0937 -1.0000 -1.0000 3223797 1582475585.80 151.4580 59.9968 32.0000 1.9854 1.9878 418.0447 418.6687 0.0936 -1.0000 -1.0000 3223860 1582475585.90 151.4580 59.9968 32.0000 1.9852 1.9877 418.1059 418.7317 0.0938 -1.0000 -1.0000 3223938 1582475586.00 151.4580 59.9968 32.0000 1.9851 1.9875 418.1748 418.7994 0.0937 -1.0000 -1.0000 3224078 1582475586.10 151.4329 59.9968 32.0000 1.9858 1.9883 418.0746 418.6990 0.0937 -1.0000 -1.0000 3224156 1582475586.20 151.4329 59.9968 32.0000 1.9864 1.9888 418.0218 418.6461 0.0937 -1.0000 -1.0000 3224219 1582475586.30 151.4329 59.9968 32.0000 1.9859 1.9884 418.0979 418.7227 0.0936 -1.0000 -1.0000 3224281 1582475586.40 151.4329 59.9968 32.0000 1.9851 1.9875 418.2439 418.8680 0.0937 -1.0000 -1.0000 3224360 1582475586.50 151.4329 59.9968 32.0000 1.9854 1.9878 418.0992 418.7245 0.0939 -1.0000 -1.0000 3224422 1582475586.60 151.4329 59.9968 32.0000 1.9857 1.9882 418.0091 418.6329 0.0936 -1.0000 -1.0000 3224469 1582475586.70 151.4329 59.9968 32.0000 1.9856 1.9880 418.2063 418.8302 0.0936 -1.0000 -1.0000 3224547 1582475586.80 151.4329 59.9968 32.0000 1.9853 1.9877 418.2389 418.8626 0.0936 -1.0000 -1.0000 3224610 1582475586.90 151.4329 59.9968 32.0000 1.9863 1.9887 418.1783 418.8024 0.0936 -1.0000 -1.0000 3224672 1582475587.00 151.4329 59.9968 32.0000 1.9862 1.9887 417.9344 418.5575 0.0935 -1.0000 -1.0000 3224938 1582475587.10 151.4329 59.9968 32.0000 1.9863 1.9887 418.0047 418.6282 0.0936 -1.0000 -1.0000 3225001 1582475587.20 151.4011 59.9968 32.0000 1.9861 1.9885 418.1441 418.7671 0.0934 -1.0000 -1.0000 3225063 1582475587.30 151.3922 59.9968 32.0000 1.9854 1.9878 418.2335 418.8574 0.0935 -1.0000 -1.0000 3225141 1582475587.40 151.3922 59.9968 32.0000 1.9858 1.9882 418.2292 418.8525 0.0936 -1.0000 -1.0000 3225204 1582475587.50 151.3922 59.9968 32.0000 1.9854 1.9879 418.0322 418.6558 0.0935 -1.0000 -1.0000 3225469 1582475587.60 151.3922 59.9968 32.0000 1.9859 1.9884 417.9916 418.6143 0.0935 -1.0000 -1.0000 3225531 1582475587.70 151.3922 59.9968 32.0000 1.9858 1.9882 418.2287 418.8525 0.0935 -1.0000 -1.0000 3225594 1582475587.80 151.3904 59.9968 32.0000 1.9859 1.9883 418.2378 418.8612 0.0935 -1.0000 -1.0000 3225672 1582475587.90 151.3896 59.9968 32.0000 1.9861 1.9885 418.1748 418.7987 0.0936 -1.0000 -1.0000 3225735 1582475588.00 151.3896 59.9968 32.0000 1.9861 1.9885 418.1064 418.7284 0.0933 -1.0000 -1.0000 3226110 1582475588.10 151.3896 59.9968 32.0000 1.9859 1.9884 418.1731 418.7960 0.0936 -1.0000 -1.0000 3226188 1582475588.20 151.3896 59.9968 32.0000 1.9857 1.9881 418.3312 418.9548 0.0934 -1.0000 -1.0000 3226250 1582475588.30 151.3896 59.9968 32.0000 1.9858 1.9882 418.2553 418.8768 0.0932 -1.0000 -1.0000 3226313 1582475588.40 151.4086 59.9968 32.0000 1.9866 1.9891 418.0974 418.7198 0.0934 -1.0000 -1.0000 3226375 1582475588.50 151.4086 59.9968 32.0000 1.9867 1.9891 418.0760 418.6986 0.0934 -1.0000 -1.0000 3226688 1582475588.60 151.4086 59.9968 32.0000 1.9865 1.9889 418.1813 418.8026 0.0932 -1.0000 -1.0000 3226750 1582475588.70 151.4086 59.9968 32.0000 1.9857 1.9881 418.2204 418.8427 0.0933 -1.0000 -1.0000 3226828 1582475588.80 151.4086 59.9968 32.0000 1.9866 1.9890 418.1674 418.7895 0.0933 -1.0000 -1.0000 3226891 1582475588.90 151.4358 59.9968 32.0000 1.9859 1.9884 418.1504 418.7715 0.0931 -1.0000 -1.0000 3226953 1582475589.00 151.4470 59.9968 32.0000 1.9857 1.9881 418.1767 418.7983 0.0933 -1.0000 -1.0000 3227031 1582475589.10 151.4470 59.9968 32.0000 1.9855 1.9879 418.1507 418.7727 0.0933 -1.0000 -1.0000 3227094 1582475589.20 151.4470 59.9968 32.0000 1.9865 1.9889 418.1717 418.7940 0.0934 -1.0000 -1.0000 3227156 1582475589.30 151.4470 59.9968 32.0000 1.9864 1.9888 418.0483 418.6713 0.0934 -1.0000 -1.0000 3227235 1582475589.40 151.4470 59.9968 32.0000 1.9857 1.9882 418.1941 418.8160 0.0934 -1.0000 -1.0000 3227297 1582475589.50 151.4926 59.9971 32.0000 1.9855 1.9880 418.2526 418.8744 0.0932 -1.0000 -1.0000 3227375 1582475589.60 151.5149 59.9972 32.0000 1.9857 1.9881 418.2370 418.8580 0.0931 -1.0000 -1.0000 3227438 1582475589.70 151.5149 59.9972 32.0000 1.9865 1.9889 418.0690 418.6898 0.0932 -1.0000 -1.0000 3227501 1582475589.80 151.5149 59.9972 32.0000 1.9866 1.9891 418.0920 418.7134 0.0932 -1.0000 -1.0000 3227578 1582475589.90 151.5149 59.9972 32.0000 1.9857 1.9882 418.1844 418.8053 0.0931 -1.0000 -1.0000 3227641 1582475590.00 151.5149 59.9972 32.0000 1.9859 1.9883 418.1460 418.7677 0.0933 -1.0000 -1.0000 3227703 1582475590.10 151.5149 59.9972 32.0000 1.9867 1.9891 418.0299 418.6521 0.0933 -1.0000 -1.0000 3227953 1582475590.20 151.5442 59.9972 32.0000 1.9864 1.9889 418.0397 418.6603 0.0931 -1.0000 -1.0000 3228016 1582475590.30 151.5442 59.9972 32.0000 1.9864 1.9888 418.1910 418.8115 0.0932 -1.0000 -1.0000 3228078 1582475590.40 151.5442 59.9972 32.0000 1.9861 1.9885 418.3378 418.9582 0.0931 -1.0000 -1.0000 3228141 1582475590.50 151.5442 59.9972 32.0000 1.9867 1.9892 418.1600 418.7814 0.0932 -1.0000 -1.0000 3228203 1582475590.60 151.5442 59.9972 32.0000 1.9866 1.9890 418.0641 418.6844 0.0930 -1.0000 -1.0000 3228438 1582475590.70 151.5406 59.9972 32.0000 1.9865 1.9889 418.0737 418.6942 0.0931 -1.0000 -1.0000 3228516 1582475590.80 151.5110 59.9972 32.0000 1.9861 1.9885 418.2455 418.8667 0.0932 -1.0000 -1.0000 3228578 1582475590.90 151.5110 59.9972 32.0000 1.9857 1.9881 418.1753 418.7963 0.0931 -1.0000 -1.0000 3228641 1582475591.00 151.5110 59.9972 32.0000 1.9861 1.9885 418.0316 418.6527 0.0932 -1.0000 -1.0000 3228719 1582475591.10 151.5110 59.9972 32.0000 1.9868 1.9892 418.0579 418.6790 0.0931 -1.0000 -1.0000 3229110 1582475591.20 151.5110 59.9972 32.0000 1.9858 1.9883 418.3153 418.9362 0.0932 -1.0000 -1.0000 3229172 1582475591.30 151.5110 59.9972 32.0000 1.9859 1.9884 418.1734 418.7958 0.0934 -1.0000 -1.0000 3229235 1582475591.40 151.5575 59.9972 32.0000 1.9860 1.9885 418.1023 418.7223 0.0930 -1.0000 -1.0000 3229297 1582475591.50 151.5588 59.9972 32.0000 1.9869 1.9893 418.0605 418.6812 0.0931 -1.0000 -1.0000 3229375 1582475591.60 151.5588 59.9972 32.0000 1.9854 1.9879 418.1808 418.8013 0.0931 -1.0000 -1.0000 3229438 1582475591.70 151.5588 59.9972 32.0000 1.9857 1.9881 418.3164 418.9382 0.0932 -1.0000 -1.0000 3229501 1582475591.80 151.5588 59.9972 32.0000 1.9851 1.9876 418.2388 418.8599 0.0932 -1.0000 -1.0000 3229578 1582475591.90 151.5602 59.9972 32.0000 1.9863 1.9887 418.0786 418.6998 0.0932 -1.0000 -1.0000 3229641 1582475592.00 151.5697 59.9972 32.0000 1.9866 1.9890 418.0640 418.6842 0.0930 -1.0000 -1.0000 3229703 1582475592.10 151.5697 59.9972 32.0000 1.9857 1.9881 418.2174 418.8372 0.0929 -1.0000 -1.0000 3229953 1582475592.20 151.5697 59.9972 32.0000 1.9861 1.9885 418.2963 418.9168 0.0931 -1.0000 -1.0000 3230016 1582475592.30 151.5697 59.9972 32.0000 1.9856 1.9880 418.2070 418.8281 0.0932 -1.0000 -1.0000 3230078 1582475592.40 151.5697 59.9972 32.0000 1.9864 1.9888 418.1101 418.7305 0.0931 -1.0000 -1.0000 3230156 1582475592.50 151.4714 59.9972 32.0000 1.9864 1.9888 418.0692 418.6899 0.0931 -1.0000 -1.0000 3230219 1582475592.60 151.4714 59.9972 32.0000 1.9859 1.9883 418.2229 418.8435 0.0931 -1.0000 -1.0000 3230281 1582475592.70 151.4714 59.9972 32.0000 1.9856 1.9880 418.1987 418.8187 0.0930 -1.0000 -1.0000 3231204 1582475592.80 151.4714 59.9972 32.0000 1.9855 1.9880 418.1041 418.7242 0.0930 -1.0000 -1.0000 3231266 1582475592.90 151.4714 59.9972 32.0000 1.9865 1.9889 418.0879 418.7077 0.0930 -1.0000 -1.0000 3231328 1582475593.00 151.4714 59.9972 32.0000 1.9866 1.9890 418.0939 418.7138 0.0930 -1.0000 -1.0000 3231407 1582475593.10 151.4684 59.9972 32.0000 1.9856 1.9881 418.3336 418.9542 0.0931 -1.0000 -1.0000 3231469 1582475593.20 151.4669 59.9972 32.0000 1.9861 1.9885 418.1684 418.7891 0.0932 -1.0000 -1.0000 3231531 1582475593.30 151.4669 59.9972 32.0000 1.9872 1.9896 418.1420 418.7627 0.0931 -1.0000 -1.0000 3231610 1582475593.40 151.4669 59.9972 32.0000 1.9873 1.9897 418.0315 418.6518 0.0930 -1.0000 -1.0000 3231672 1582475593.50 151.4669 59.9972 32.0000 1.9872 1.9896 418.3462 418.9652 0.0929 -1.0000 -1.0000 3231750 1582475593.60 151.4669 59.9972 32.0000 1.9863 1.9887 418.2422 418.8623 0.0930 -1.0000 -1.0000 3231813 1582475593.70 151.4621 59.9972 32.0000 1.9868 1.9893 418.1384 418.7582 0.0930 -1.0000 -1.0000 3231875 1582475593.80 151.4621 59.9972 32.0000 1.9865 1.9889 418.1281 418.7470 0.0929 -1.0000 -1.0000 3231953 1582475593.90 151.4621 59.9972 32.0000 1.9863 1.9888 418.2465 418.8663 0.0929 -1.0000 -1.0000 3232000 1582475594.00 151.4621 59.9972 32.0000 1.9858 1.9882 418.2607 418.8801 0.0929 -1.0000 -1.0000 3232063 1582475594.10 151.4621 59.9972 32.0000 1.9865 1.9890 418.1213 418.7412 0.0930 -1.0000 -1.0000 3232141 1582475594.20 151.5182 59.9971 32.0000 1.9867 1.9891 418.1729 418.7928 0.0930 -1.0000 -1.0000 3232203 1582475594.30 151.5182 59.9971 32.0000 1.9852 1.9876 418.3983 419.0180 0.0929 -1.0000 -1.0000 3232266 1582475594.40 151.5182 59.9971 32.0000 1.9861 1.9885 418.2604 418.8806 0.0930 -1.0000 -1.0000 3232344 1582475594.50 151.5182 59.9971 32.0000 1.9867 1.9891 418.2108 418.8308 0.0930 -1.0000 -1.0000 3232407 1582475594.60 151.5182 59.9971 32.0000 1.9862 1.9887 418.1777 418.7976 0.0931 -1.0000 -1.0000 3232469 1582475594.70 151.5182 59.9971 32.0000 1.9853 1.9877 418.2633 418.8840 0.0931 -1.0000 -1.0000 3232547 1582475594.80 151.5182 59.9971 32.0000 1.9860 1.9884 418.2907 418.9111 0.0930 -1.0000 -1.0000 3232610 1582475594.90 151.5182 59.9971 32.0000 1.9861 1.9885 418.2376 418.8575 0.0929 -1.0000 -1.0000 3232672 1582475595.00 151.5182 59.9971 32.0000 1.9864 1.9888 418.0765 418.6954 0.0929 -1.0000 -1.0000 3232735 1582475595.10 151.5182 59.9971 32.0000 1.9857 1.9881 418.1242 418.7435 0.0929 -1.0000 -1.0000 3232797 1582475595.20 151.5182 59.9971 32.0000 1.9852 1.9876 418.2751 418.8957 0.0930 -1.0000 -1.0000 3233625 1582475595.30 151.5170 59.9971 32.0000 1.9859 1.9883 418.3532 418.9740 0.0931 -1.0000 -1.0000 3233703 1582475595.40 151.5170 59.9971 32.0000 1.9866 1.9891 418.1100 418.7309 0.0931 -1.0000 -1.0000 3233766 1582475595.50 151.5170 59.9971 32.0000 1.9868 1.9892 418.1580 418.7781 0.0930 -1.0000 -1.0000 3233828 1582475595.60 151.5170 59.9971 32.0000 1.9856 1.9880 418.1343 418.7540 0.0930 -1.0000 -1.0000 3233891 1582475595.70 151.5170 59.9971 32.0000 1.9855 1.9879 418.2546 418.8747 0.0930 -1.0000 -1.0000 3233953 1582475595.80 151.5170 59.9971 32.0000 1.9861 1.9886 418.1177 418.7383 0.0931 -1.0000 -1.0000 3234047 1582475595.90 151.5264 59.9971 32.0000 1.9866 1.9891 418.0094 418.6304 0.0931 -1.0000 -1.0000 3234125 1582475596.00 151.5364 59.9971 32.0000 1.9853 1.9878 418.2399 418.8596 0.0929 -1.0000 -1.0000 3234188 1582475596.10 151.5364 59.9971 32.0000 1.9853 1.9878 418.3234 418.9433 0.0929 -1.0000 -1.0000 3234266 1582475596.20 151.5364 59.9971 32.0000 1.9855 1.9879 418.1811 418.8016 0.0930 -1.0000 -1.0000 3234328 1582475596.30 151.5364 59.9971 32.0000 1.9861 1.9885 418.1299 418.7503 0.0932 -1.0000 -1.0000 3234391 1582475596.40 151.5364 59.9971 32.0000 1.9863 1.9887 418.0831 418.7031 0.0930 -1.0000 -1.0000 3234453 1582475596.50 151.4410 59.9971 32.0000 1.9856 1.9881 418.1578 418.7785 0.0931 -1.0000 -1.0000 3234516 1582475596.60 151.4410 59.9971 32.0000 1.9856 1.9880 418.3621 418.9829 0.0931 -1.0000 -1.0000 3234578 1582475596.70 151.4410 59.9971 32.0000 1.9859 1.9884 418.3215 418.9421 0.0930 -1.0000 -1.0000 3234656 1582475596.80 151.4410 59.9971 32.0000 1.9860 1.9884 418.2034 418.8241 0.0930 -1.0000 -1.0000 3234938 1582475596.90 151.4410 59.9971 32.0000 1.9863 1.9887 418.2107 418.8315 0.0931 -1.0000 -1.0000 3235016 1582475597.00 151.4410 59.9971 32.0000 1.9861 1.9885 418.4209 419.0413 0.0930 -1.0000 -1.0000 3235094 1582475597.10 151.4410 59.9971 32.0000 1.9858 1.9882 418.2569 418.8768 0.0929 -1.0000 -1.0000 3235156 1582475597.20 151.4410 59.9971 32.0000 1.9870 1.9895 418.1477 418.7661 0.0929 -1.0000 -1.0000 3235204 1582475597.30 151.4410 59.9971 32.0000 1.9859 1.9883 418.1731 418.7931 0.0930 -1.0000 -1.0000 3235469 1582475597.40 151.4410 59.9971 32.0000 1.9854 1.9878 418.3022 418.9226 0.0930 -1.0000 -1.0000 3235531 1582475597.50 151.4408 59.9971 32.0000 1.9854 1.9878 418.2478 418.8679 0.0930 -1.0000 -1.0000 3235610 1582475597.60 151.4386 59.9971 32.0000 1.9852 1.9876 418.2104 418.8301 0.0929 -1.0000 -1.0000 3235672 1582475597.70 151.4386 59.9971 32.0000 1.9865 1.9889 418.1275 418.7468 0.0929 -1.0000 -1.0000 3235735 1582475597.80 151.4386 59.9971 32.0000 1.9860 1.9884 418.0782 418.6994 0.0931 -1.0000 -1.0000 3235938 1582475597.90 151.4386 59.9971 32.0000 1.9856 1.9881 418.2181 418.8375 0.0930 -1.0000 -1.0000 3236016 1582475598.00 151.4386 59.9971 32.0000 1.9853 1.9877 418.3184 418.9388 0.0930 -1.0000 -1.0000 3236110 1582475598.10 151.4386 59.9971 32.0000 1.9857 1.9881 418.1469 418.7677 0.0931 -1.0000 -1.0000 3236188 1582475598.20 151.4386 59.9971 32.0000 1.9860 1.9884 418.1419 418.7620 0.0930 -1.0000 -1.0000 3236250 1582475598.30 151.3964 59.9971 32.0000 1.9858 1.9882 418.2103 418.8300 0.0930 -1.0000 -1.0000 3236313 1582475598.40 151.3964 59.9971 32.0000 1.9857 1.9882 418.2827 418.9024 0.0929 -1.0000 -1.0000 3236375 1582475598.50 151.3964 59.9971 32.0000 1.9859 1.9883 418.3742 418.9932 0.0928 -1.0000 -1.0000 3236438 1582475598.60 151.3964 59.9971 32.0000 1.9868 1.9892 418.1327 418.7518 0.0928 -1.0000 -1.0000 3236500 1582475598.70 151.3964 59.9971 32.0000 1.9862 1.9886 418.1171 418.7355 0.0928 -1.0000 -1.0000 3236578 1582475598.80 151.3964 59.9971 32.0000 1.9856 1.9880 418.1992 418.8177 0.0928 -1.0000 -1.0000 3236860 1582475598.90 151.3732 59.9971 32.0000 1.9859 1.9884 418.3605 418.9803 0.0930 -1.0000 -1.0000 3236907 1582475599.00 151.3713 59.9971 32.0000 1.9863 1.9888 418.1465 418.7666 0.0930 -1.0000 -1.0000 3236985 1582475599.10 151.3713 59.9971 32.0000 1.9859 1.9883 418.1805 418.7997 0.0928 -1.0000 -1.0000 3237047 1582475599.20 151.3713 59.9971 32.0000 1.9857 1.9881 418.2396 418.8583 0.0928 -1.0000 -1.0000 3237110 1582475599.30 151.3713 59.9971 32.0000 1.9865 1.9889 418.1816 418.8002 0.0928 -1.0000 -1.0000 3237360 1582475599.40 151.3713 59.9971 32.0000 1.9870 1.9894 418.1058 418.7245 0.0928 -1.0000 -1.0000 3237422 1582475599.50 151.3713 59.9971 32.0000 1.9864 1.9888 418.1323 418.7515 0.0929 -1.0000 -1.0000 3237501 1582475599.60 151.4556 59.9971 32.0000 1.9858 1.9882 418.3082 418.9272 0.0928 -1.0000 -1.0000 3237563 1582475599.70 151.4556 59.9971 32.0000 1.9858 1.9882 418.3836 419.0029 0.0929 -1.0000 -1.0000 3237625 1582475599.80 151.4556 59.9971 32.0000 1.9863 1.9888 418.1603 418.7798 0.0929 -1.0000 -1.0000 3237688 1582475599.90 151.4556 59.9971 32.0000 1.9864 1.9888 418.0908 418.7086 0.0927 -1.0000 -1.0000 3237766 1582475600.00 151.4556 59.9971 32.0000 1.9856 1.9880 418.2422 418.8604 0.0928 -1.0000 -1.0000 3237828 1582475600.10 151.4566 59.9971 32.0000 1.9852 1.9876 418.2820 418.9009 0.0928 -1.0000 -1.0000 3237891 1582475600.20 151.5004 59.9966 32.0000 1.9859 1.9883 418.1900 418.8084 0.0928 -1.0000 -1.0000 3237953 1582475600.30 151.5004 59.9966 32.0000 1.9865 1.9890 418.1370 418.7564 0.0928 -1.0000 -1.0000 3238016 1582475600.40 151.5004 59.9966 32.0000 1.9857 1.9881 418.2693 418.8874 0.0927 -1.0000 -1.0000 3238094 1582475600.50 151.5056 59.9966 32.0000 1.9847 1.9871 418.3323 418.9507 0.0928 -1.0000 -1.0000 3238156 1582475600.60 151.5103 59.9966 32.0000 1.9860 1.9884 418.1547 418.7736 0.0928 -1.0000 -1.0000 3238219 1582475600.70 151.5103 59.9966 32.0000 1.9861 1.9885 418.1196 418.7385 0.0928 -1.0000 -1.0000 3238297 1582475600.80 151.5103 59.9966 32.0000 1.9858 1.9882 418.2822 418.9006 0.0927 -1.0000 -1.0000 3238469 1582475600.90 151.5103 59.9966 32.0000 1.9854 1.9878 418.3415 418.9594 0.0926 -1.0000 -1.0000 3238531 1582475601.00 151.5103 59.9966 32.0000 1.9856 1.9880 418.2155 418.8343 0.0928 -1.0000 -1.0000 3238610 1582475601.10 151.5155 59.9966 32.0000 1.9864 1.9888 418.1220 418.7396 0.0927 -1.0000 -1.0000 3238672 1582475601.20 151.5155 59.9966 32.0000 1.9863 1.9887 418.2273 418.8451 0.0926 -1.0000 -1.0000 3238735 1582475601.30 151.5155 59.9966 32.0000 1.9853 1.9877 418.2940 418.9111 0.0925 -1.0000 -1.0000 3239001 1582475601.40 151.5155 59.9966 32.0000 1.9851 1.9875 418.2671 418.8844 0.0926 -1.0000 -1.0000 3239063 1582475601.50 151.5155 59.9966 32.0000 1.9850 1.9874 418.2669 418.8841 0.0926 -1.0000 -1.0000 3239125 1582475601.60 151.5074 59.9966 32.0000 1.9856 1.9880 418.2669 418.8840 0.0925 -1.0000 -1.0000 3239188 1582475601.70 151.5074 59.9966 32.0000 1.9852 1.9876 418.2689 418.8870 0.0927 -1.0000 -1.0000 3239266 1582475601.80 151.5074 59.9966 32.0000 1.9851 1.9875 418.2630 418.8809 0.0927 -1.0000 -1.0000 3239328 1582475601.90 151.5074 59.9966 32.0000 1.9853 1.9877 418.2301 418.8479 0.0927 -1.0000 -1.0000 3239422 1582475602.00 151.5074 59.9966 32.0000 1.9860 1.9884 418.1633 418.7820 0.0928 -1.0000 -1.0000 3239485 1582475602.10 151.5133 59.9966 32.0000 1.9862 1.9886 418.1976 418.8142 0.0925 -1.0000 -1.0000 3239563 1582475602.20 151.5286 59.9966 32.0000 1.9854 1.9878 418.2451 418.8619 0.0925 -1.0000 -1.0000 3239625 1582475602.30 151.5286 59.9966 32.0000 1.9861 1.9885 418.2246 418.8414 0.0925 -1.0000 -1.0000 3239688 1582475602.40 151.5286 59.9966 32.0000 1.9864 1.9888 418.1637 418.7798 0.0924 -1.0000 -1.0000 3240500 1582475602.50 151.5286 59.9966 32.0000 1.9866 1.9891 418.1652 418.7823 0.0926 -1.0000 -1.0000 3240563 1582475602.60 151.5286 59.9966 32.0000 1.9851 1.9875 418.2897 418.9069 0.0925 -1.0000 -1.0000 3240625 1582475602.70 151.5066 59.9966 32.0000 1.9858 1.9882 418.3469 418.9633 0.0924 -1.0000 -1.0000 3240688 1582475602.80 151.5066 59.9966 32.0000 1.9862 1.9886 418.1802 418.7970 0.0926 -1.0000 -1.0000 3240766 1582475602.90 151.5066 59.9966 32.0000 1.9862 1.9886 418.2644 418.8824 0.0927 -1.0000 -1.0000 3240813 1582475603.00 151.5066 59.9966 32.0000 1.9856 1.9880 418.4132 419.0312 0.0926 -1.0000 -1.0000 3240891 1582475603.10 151.5066 59.9966 32.0000 1.9855 1.9879 418.3422 418.9597 0.0926 -1.0000 -1.0000 3240953 1582475603.20 151.5066 59.9966 32.0000 1.9862 1.9886 418.2109 418.8278 0.0925 -1.0000 -1.0000 3241016 1582475603.30 151.5066 59.9966 32.0000 1.9862 1.9886 418.1803 418.7964 0.0924 -1.0000 -1.0000 3241094 1582475603.40 151.5066 59.9966 32.0000 1.9863 1.9887 418.2388 418.8562 0.0926 -1.0000 -1.0000 3241172 1582475603.50 151.5066 59.9966 32.0000 1.9857 1.9881 418.3340 418.9510 0.0926 -1.0000 -1.0000 3241250 1582475603.60 151.5066 59.9966 32.0000 1.9857 1.9881 418.2477 418.8650 0.0925 -1.0000 -1.0000 3241313 1582475603.70 151.5066 59.9966 32.0000 1.9866 1.9890 418.1644 418.7818 0.0926 -1.0000 -1.0000 3241375 1582475603.80 151.4646 59.9966 32.0000 1.9860 1.9884 418.1197 418.7355 0.0924 -1.0000 -1.0000 3241453 1582475603.90 151.4646 59.9966 32.0000 1.9864 1.9888 418.1792 418.7960 0.0926 -1.0000 -1.0000 3241688 1582475604.00 151.4646 59.9966 32.0000 1.9859 1.9883 418.2150 418.8331 0.0927 -1.0000 -1.0000 3241750 1582475604.10 151.4646 59.9966 32.0000 1.9861 1.9886 418.1825 418.7995 0.0925 -1.0000 -1.0000 3241828 1582475604.20 151.4646 59.9966 32.0000 1.9862 1.9887 418.2181 418.8351 0.0924 -1.0000 -1.0000 3241891 1582475604.30 151.4600 59.9966 32.0000 1.9856 1.9880 418.3271 418.9436 0.0923 -1.0000 -1.0000 3241953 1582475604.40 151.4592 59.9966 32.0000 1.9858 1.9883 418.3182 418.9350 0.0926 -1.0000 -1.0000 3242203 1582475604.50 151.4592 59.9966 32.0000 1.9868 1.9893 418.1759 418.7933 0.0926 -1.0000 -1.0000 3242250 1582475604.60 151.4592 59.9966 32.0000 1.9867 1.9891 418.2154 418.8322 0.0925 -1.0000 -1.0000 3242328 1582475604.70 151.4592 59.9966 32.0000 1.9864 1.9888 418.3250 418.9416 0.0924 -1.0000 -1.0000 3242391 1582475604.80 151.4592 59.9966 32.0000 1.9857 1.9881 418.4257 419.0431 0.0926 -1.0000 -1.0000 3242453 1582475604.90 151.5127 59.9972 32.0000 1.9855 1.9880 418.3665 418.9843 0.0926 -1.0000 -1.0000 3242688 1582475605.00 151.5127 59.9972 32.0000 1.9867 1.9892 418.3048 418.9224 0.0926 -1.0000 -1.0000 3242750 1582475605.10 151.5127 59.9972 32.0000 1.9867 1.9891 418.3532 418.9695 0.0923 -1.0000 -1.0000 3242813 1582475605.20 151.5127 59.9972 32.0000 1.9858 1.9882 418.3952 419.0122 0.0925 -1.0000 -1.0000 3242891 1582475605.30 151.5127 59.9972 32.0000 1.9857 1.9881 418.3497 418.9670 0.0926 -1.0000 -1.0000 3242953 1582475605.40 151.5093 59.9972 32.0000 1.9866 1.9890 418.1516 418.7684 0.0925 -1.0000 -1.0000 3243016 1582475605.50 151.4756 59.9972 32.0000 1.9862 1.9886 418.2405 418.8565 0.0924 -1.0000 -1.0000 3243469 1582475605.60 151.4756 59.9972 32.0000 1.9856 1.9880 418.3810 418.9985 0.0926 -1.0000 -1.0000 3243531 1582475605.70 151.4756 59.9972 32.0000 1.9854 1.9878 418.3423 418.9593 0.0925 -1.0000 -1.0000 3243594 1582475605.80 151.4756 59.9972 32.0000 1.9862 1.9887 418.2498 418.8667 0.0925 -1.0000 -1.0000 3243688 1582475605.90 151.4756 59.9972 32.0000 1.9871 1.9895 418.1059 418.7224 0.0926 -1.0000 -1.0000 3243750 1582475606.00 151.4756 59.9972 32.0000 1.9866 1.9890 418.1707 418.7882 0.0926 -1.0000 -1.0000 3243922 1582475606.10 151.4756 59.9972 32.0000 1.9861 1.9885 418.3606 418.9772 0.0924 -1.0000 -1.0000 3244000 1582475606.20 151.4756 59.9972 32.0000 1.9858 1.9882 418.3240 418.9411 0.0926 -1.0000 -1.0000 3244063 1582475606.30 151.4756 59.9972 32.0000 1.9868 1.9893 418.1293 418.7472 0.0927 -1.0000 -1.0000 3244125 1582475606.40 151.4756 59.9972 32.0000 1.9868 1.9892 418.1562 418.7744 0.0927 -1.0000 -1.0000 3244203 1582475606.50 151.5046 59.9972 32.0000 1.9865 1.9889 418.2969 418.9143 0.0926 -1.0000 -1.0000 3244438 1582475606.60 151.5952 59.9972 32.0000 1.9859 1.9883 418.3335 418.9524 0.0928 -1.0000 -1.0000 3244500 1582475606.70 151.5924 59.9972 32.0000 1.9866 1.9890 418.2238 418.8418 0.0926 -1.0000 -1.0000 3244578 1582475606.80 151.5584 59.9972 32.0000 1.9868 1.9892 418.1482 418.7655 0.0926 -1.0000 -1.0000 3244641 1582475606.90 151.5584 59.9972 32.0000 1.9858 1.9882 418.2055 418.8230 0.0927 -1.0000 -1.0000 3244703 1582475607.00 151.5584 59.9972 32.0000 1.9860 1.9884 418.2902 418.9092 0.0928 -1.0000 -1.0000 3244766 1582475607.10 151.5885 59.9972 32.0000 1.9869 1.9893 418.1379 418.7560 0.0928 -1.0000 -1.0000 3244844 1582475607.20 151.5885 59.9972 32.0000 1.9868 1.9892 418.0888 418.7073 0.0928 -1.0000 -1.0000 3244907 1582475607.30 151.5885 59.9972 32.0000 1.9860 1.9885 418.2824 418.9005 0.0927 -1.0000 -1.0000 3244985 1582475607.40 151.5885 59.9972 32.0000 1.9852 1.9876 418.2776 418.8960 0.0927 -1.0000 -1.0000 3245047 1582475607.50 151.5885 59.9972 32.0000 1.9859 1.9883 418.1927 418.8105 0.0926 -1.0000 -1.0000 3245235 1582475607.60 151.5885 59.9972 32.0000 1.9864 1.9888 418.0221 418.6397 0.0927 -1.0000 -1.0000 3245297 1582475607.70 151.5445 59.9972 32.0000 1.9865 1.9889 418.1591 418.7770 0.0928 -1.0000 -1.0000 3245360 1582475607.80 151.5445 59.9972 32.0000 1.9850 1.9874 418.2866 418.9056 0.0927 -1.0000 -1.0000 3245422 1582475607.90 151.5445 59.9972 32.0000 1.9861 1.9885 418.2862 418.9048 0.0928 -1.0000 -1.0000 3245485 1582475608.00 151.5445 59.9972 32.0000 1.9862 1.9886 418.1290 418.7479 0.0929 -1.0000 -1.0000 3245922 1582475608.10 151.5445 59.9972 32.0000 1.9873 1.9897 418.1804 418.7997 0.0928 -1.0000 -1.0000 3246000 1582475608.20 151.5447 59.9972 32.0000 1.9863 1.9887 418.2574 418.8757 0.0927 -1.0000 -1.0000 3246063 1582475608.30 151.5494 59.9972 32.0000 1.9862 1.9887 418.4231 419.0417 0.0928 -1.0000 -1.0000 3246125 1582475608.40 151.5494 59.9972 32.0000 1.9860 1.9884 418.3132 418.9324 0.0929 -1.0000 -1.0000 3246203 1582475608.50 151.5494 59.9972 32.0000 1.9863 1.9888 418.2371 418.8558 0.0927 -1.0000 -1.0000 3246375 1582475608.60 151.5494 59.9972 32.0000 1.9861 1.9885 418.2611 418.8803 0.0929 -1.0000 -1.0000 3246438 1582475608.70 151.5494 59.9972 32.0000 1.9854 1.9878 418.3598 418.9786 0.0928 -1.0000 -1.0000 3246516 1582475608.80 151.5494 59.9972 32.0000 1.9858 1.9882 418.2661 418.8850 0.0928 -1.0000 -1.0000 3246578 1582475608.90 151.5494 59.9972 32.0000 1.9867 1.9891 418.0643 418.6823 0.0927 -1.0000 -1.0000 3246641 1582475609.00 151.5494 59.9972 32.0000 1.9869 1.9893 418.1950 418.8142 0.0929 -1.0000 -1.0000 3246953 1582475609.10 151.5494 59.9972 32.0000 1.9861 1.9885 418.3112 418.9309 0.0930 -1.0000 -1.0000 3247016 1582475609.20 151.5494 59.9972 32.0000 1.9855 1.9879 418.3358 418.9564 0.0931 -1.0000 -1.0000 3247078 1582475609.30 151.5121 59.9972 32.0000 1.9872 1.9896 418.2854 418.9048 0.0928 -1.0000 -1.0000 3247156 1582475609.40 151.4739 59.9972 32.0000 1.9876 1.9900 418.0294 418.6471 0.0926 -1.0000 -1.0000 3247219 1582475609.50 151.4681 59.9972 32.0000 1.9866 1.9890 418.1345 418.7523 0.0928 -1.0000 -1.0000 3247531 1582475609.60 151.4681 59.9972 32.0000 1.9868 1.9892 418.2144 418.8332 0.0928 -1.0000 -1.0000 3247594 1582475609.70 151.4681 59.9972 32.0000 1.9859 1.9883 418.2852 418.9041 0.0928 -1.0000 -1.0000 3247656 1582475609.80 151.4681 59.9972 32.0000 1.9869 1.9894 418.0932 418.7119 0.0928 -1.0000 -1.0000 3247735 1582475609.90 151.4365 59.9970 32.0000 1.9864 1.9888 418.0718 418.6901 0.0928 -1.0000 -1.0000 3247797 1582475610.00 151.4365 59.9970 32.0000 1.9859 1.9884 418.1578 418.7759 0.0926 -1.0000 -1.0000 3247938 1582475610.10 151.4365 59.9970 32.0000 1.9863 1.9887 418.2392 418.8563 0.0926 -1.0000 -1.0000 3248016 1582475610.20 151.4365 59.9970 32.0000 1.9861 1.9885 418.1760 418.7939 0.0927 -1.0000 -1.0000 3248078 1582475610.30 151.4365 59.9970 32.0000 1.9866 1.9890 418.1604 418.7794 0.0928 -1.0000 -1.0000 3248141 1582475610.40 151.4365 59.9970 32.0000 1.9865 1.9889 418.0890 418.7071 0.0927 -1.0000 -1.0000 3248203 1582475610.50 151.4365 59.9970 32.0000 1.9858 1.9882 418.2370 418.8558 0.0928 -1.0000 -1.0000 3248266 1582475610.60 151.4950 59.9970 32.0000 1.9861 1.9885 418.3247 418.9442 0.0929 -1.0000 -1.0000 3248328 1582475610.70 151.4808 59.9970 32.0000 1.9863 1.9888 418.1840 418.8030 0.0928 -1.0000 -1.0000 3248407 1582475610.80 151.4808 59.9970 32.0000 1.9870 1.9894 418.0859 418.7045 0.0929 -1.0000 -1.0000 3248469 1582475610.90 151.4808 59.9970 32.0000 1.9863 1.9887 418.2702 418.8891 0.0928 -1.0000 -1.0000 3248531 1582475611.00 151.4808 59.9970 32.0000 1.9855 1.9879 418.2928 418.9125 0.0929 -1.0000 -1.0000 3248656 1582475611.10 151.4853 59.9970 32.0000 1.9861 1.9885 418.2428 418.8608 0.0928 -1.0000 -1.0000 3248953 1582475611.20 151.4883 59.9970 32.0000 1.9860 1.9884 418.1605 418.7789 0.0927 -1.0000 -1.0000 3249016 1582475611.30 151.4883 59.9970 32.0000 1.9866 1.9890 418.2418 418.8603 0.0928 -1.0000 -1.0000 3249094 1582475611.40 151.4883 59.9970 32.0000 1.9861 1.9885 418.3196 418.9391 0.0929 -1.0000 -1.0000 3249156 1582475611.50 151.4883 59.9970 32.0000 1.9866 1.9891 418.2421 418.8622 0.0930 -1.0000 -1.0000 3249235 1582475611.60 151.4883 59.9970 32.0000 1.9865 1.9889 418.0826 418.7024 0.0930 -1.0000 -1.0000 3249453 1582475611.70 151.4883 59.9970 32.0000 1.9866 1.9890 418.0857 418.7050 0.0928 -1.0000 -1.0000 3249516 1582475611.80 151.4883 59.9970 32.0000 1.9853 1.9877 418.2185 418.8371 0.0929 -1.0000 -1.0000 3249594 1582475611.90 151.4883 59.9970 32.0000 1.9862 1.9886 418.2882 418.9068 0.0927 -1.0000 -1.0000 3249672 1582475612.00 151.4883 59.9970 32.0000 1.9863 1.9887 418.2724 418.8910 0.0927 -1.0000 -1.0000 3249735 1582475612.10 151.4883 59.9970 32.0000 1.9867 1.9891 418.0850 418.7029 0.0927 -1.0000 -1.0000 3249985 1582475612.20 151.4883 59.9970 32.0000 1.9852 1.9877 418.2480 418.8659 0.0927 -1.0000 -1.0000 3250047 1582475612.30 151.5127 59.9970 32.0000 1.9856 1.9880 418.2346 418.8526 0.0927 -1.0000 -1.0000 3250110 1582475612.40 151.5469 59.9970 32.0000 1.9857 1.9881 418.1974 418.8142 0.0926 -1.0000 -1.0000 3250188 1582475612.50 151.5469 59.9970 32.0000 1.9864 1.9888 417.9576 418.5762 0.0929 -1.0000 -1.0000 3250250 1582475612.60 151.5469 59.9970 32.0000 1.9853 1.9878 418.0758 418.6939 0.0926 -1.0000 -1.0000 3250469 1582475612.70 151.5469 59.9970 32.0000 1.9851 1.9875 418.2238 418.8420 0.0927 -1.0000 -1.0000 3250547 1582475612.80 151.5469 59.9970 32.0000 1.9856 1.9880 418.2537 418.8724 0.0928 -1.0000 -1.0000 3250610 1582475612.90 151.5206 59.9970 32.0000 1.9859 1.9883 418.1521 418.7712 0.0929 -1.0000 -1.0000 3250672 1582475613.00 151.5206 59.9970 32.0000 1.9865 1.9889 418.1497 418.7681 0.0928 -1.0000 -1.0000 3250750 1582475613.10 151.5206 59.9970 32.0000 1.9861 1.9885 418.0759 418.6937 0.0927 -1.0000 -1.0000 3251438 1582475613.20 151.5206 59.9970 32.0000 1.9861 1.9886 418.2096 418.8274 0.0927 -1.0000 -1.0000 3251501 1582475613.30 151.5206 59.9970 32.0000 1.9849 1.9873 418.2231 418.8413 0.0927 -1.0000 -1.0000 3251578 1582475613.40 151.5166 59.9970 32.0000 1.9857 1.9881 418.1263 418.7442 0.0926 -1.0000 -1.0000 3251641 1582475613.50 151.4325 59.9970 32.0000 1.9864 1.9888 417.9876 418.6047 0.0926 -1.0000 -1.0000 3251703 1582475613.60 151.4325 59.9970 32.0000 1.9862 1.9886 418.1773 418.7951 0.0927 -1.0000 -1.0000 3251766 1582475613.70 151.4325 59.9970 32.0000 1.9854 1.9878 418.2003 418.8189 0.0928 -1.0000 -1.0000 3251828 1582475613.80 151.4325 59.9970 32.0000 1.9850 1.9875 418.1889 418.8072 0.0927 -1.0000 -1.0000 3251907 1582475613.90 151.4325 59.9970 32.0000 1.9863 1.9887 418.0888 418.7067 0.0927 -1.0000 -1.0000 3252000 1582475614.00 151.4555 59.9970 32.0000 1.9865 1.9889 418.0669 418.6853 0.0928 -1.0000 -1.0000 3252110 1582475614.10 151.4798 59.9970 32.0000 1.9858 1.9882 418.1444 418.7626 0.0928 -1.0000 -1.0000 3252203 1582475614.20 151.4798 59.9970 32.0000 1.9858 1.9882 418.2884 418.9062 0.0926 -1.0000 -1.0000 3252266 1582475614.30 151.4798 59.9970 32.0000 1.9861 1.9885 418.2496 418.8671 0.0926 -1.0000 -1.0000 3252328 1582475614.40 151.4798 59.9970 32.0000 1.9865 1.9889 418.1100 418.7279 0.0927 -1.0000 -1.0000 3252407 1582475614.50 151.4798 59.9970 32.0000 1.9860 1.9885 418.2257 418.8436 0.0927 -1.0000 -1.0000 3252469 1582475614.60 151.4642 59.9971 32.0000 1.9858 1.9882 418.3091 418.9274 0.0927 -1.0000 -1.0000 3252656 1582475614.70 151.4648 59.9971 32.0000 1.9864 1.9888 418.1989 418.8172 0.0929 -1.0000 -1.0000 3252719 1582475614.80 151.4648 59.9971 32.0000 1.9869 1.9893 418.1117 418.7304 0.0928 -1.0000 -1.0000 3252782 1582475614.90 151.4648 59.9971 32.0000 1.9869 1.9893 418.1562 418.7755 0.0929 -1.0000 -1.0000 3252844 1582475615.00 151.4648 59.9971 32.0000 1.9868 1.9892 418.1126 418.7317 0.0929 -1.0000 -1.0000 3252922 1582475615.10 151.4648 59.9971 32.0000 1.9860 1.9884 418.3156 418.9353 0.0929 -1.0000 -1.0000 3252985 1582475615.20 151.4648 59.9971 32.0000 1.9866 1.9890 418.3450 418.9647 0.0929 -1.0000 -1.0000 3253047 1582475615.30 151.4648 59.9971 32.0000 1.9868 1.9892 418.2290 418.8485 0.0929 -1.0000 -1.0000 3253125 1582475615.40 151.4648 59.9971 32.0000 1.9870 1.9894 418.1401 418.7594 0.0929 -1.0000 -1.0000 3253188 1582475615.50 151.4648 59.9971 32.0000 1.9868 1.9892 418.2056 418.8253 0.0929 -1.0000 -1.0000 3253250 1582475615.60 151.4648 59.9971 32.0000 1.9861 1.9886 418.2341 418.8536 0.0929 -1.0000 -1.0000 3253313 1582475615.70 151.4648 59.9971 32.0000 1.9868 1.9892 418.2327 418.8527 0.0930 -1.0000 -1.0000 3253485 1582475615.80 151.5152 59.9971 32.0000 1.9863 1.9888 418.1459 418.7650 0.0927 -1.0000 -1.0000 3253563 1582475615.90 151.5152 59.9971 32.0000 1.9862 1.9886 418.3115 418.9312 0.0929 -1.0000 -1.0000 3253625 1582475616.00 151.5152 59.9971 32.0000 1.9854 1.9878 418.2982 418.9180 0.0930 -1.0000 -1.0000 3253688 1582475616.10 151.5152 59.9971 32.0000 1.9868 1.9892 418.2069 418.8268 0.0930 -1.0000 -1.0000 3253766 1582475616.20 151.5152 59.9971 32.0000 1.9870 1.9894 418.2081 418.8285 0.0931 -1.0000 -1.0000 3254000 1582475616.30 151.5152 59.9971 32.0000 1.9867 1.9892 418.2460 418.8672 0.0932 -1.0000 -1.0000 3254063 1582475616.40 151.5152 59.9971 32.0000 1.9865 1.9889 418.2104 418.8317 0.0932 -1.0000 -1.0000 3254125 1582475616.50 151.5152 59.9971 32.0000 1.9868 1.9893 418.2443 418.8660 0.0932 -1.0000 -1.0000 3254188 1582475616.60 151.5152 59.9971 32.0000 1.9862 1.9886 418.3287 418.9500 0.0931 -1.0000 -1.0000 3254250 1582475616.70 151.5077 59.9971 32.0000 1.9868 1.9892 418.0784 418.6985 0.0931 -1.0000 -1.0000 3254485 1582475616.80 151.5067 59.9971 32.0000 1.9869 1.9893 418.1465 418.7680 0.0932 -1.0000 -1.0000 3254547 1582475616.90 151.5256 59.9971 32.0000 1.9864 1.9889 418.3081 418.9297 0.0932 -1.0000 -1.0000 3254610 1582475617.00 151.5590 59.9971 32.0000 1.9861 1.9885 418.2685 418.8899 0.0931 -1.0000 -1.0000 3254688 1582475617.10 151.5590 59.9971 32.0000 1.9870 1.9895 418.1945 418.8156 0.0931 -1.0000 -1.0000 3254750 1582475617.20 151.5590 59.9971 32.0000 1.9869 1.9893 418.1364 418.7571 0.0931 -1.0000 -1.0000 3254985 1582475617.30 151.5590 59.9971 32.0000 1.9869 1.9893 418.2379 418.8587 0.0931 -1.0000 -1.0000 3255047 1582475617.40 151.5590 59.9971 32.0000 1.9864 1.9888 418.3248 418.9461 0.0931 -1.0000 -1.0000 3255110 1582475617.50 151.5119 59.9971 32.0000 1.9864 1.9888 418.2785 418.8990 0.0931 -1.0000 -1.0000 3255204 1582475617.60 151.5110 59.9971 32.0000 1.9865 1.9889 418.1838 418.8038 0.0930 -1.0000 -1.0000 3255313 1582475617.70 151.5110 59.9971 32.0000 1.9873 1.9897 418.0896 418.7112 0.0932 -1.0000 -1.0000 3255500 1582475617.80 151.5110 59.9971 32.0000 1.9856 1.9880 418.2596 418.8802 0.0931 -1.0000 -1.0000 3255563 1582475617.90 151.5110 59.9971 32.0000 1.9861 1.9885 418.3503 418.9723 0.0933 -1.0000 -1.0000 3255625 1582475618.00 151.5110 59.9971 32.0000 1.9868 1.9892 418.1993 418.8218 0.0934 -1.0000 -1.0000 3255688 1582475618.10 151.5268 59.9971 32.0000 1.9862 1.9886 418.1409 418.7637 0.0933 -1.0000 -1.0000 3255766 1582475618.20 151.5268 59.9971 32.0000 1.9858 1.9883 418.2819 418.9044 0.0932 -1.0000 -1.0000 3256203 1582475618.30 151.5268 59.9971 32.0000 1.9862 1.9886 418.2586 418.8809 0.0933 -1.0000 -1.0000 3256266 1582475618.40 151.5268 59.9971 32.0000 1.9860 1.9884 418.1666 418.7886 0.0933 -1.0000 -1.0000 3256344 1582475618.50 151.5268 59.9971 32.0000 1.9866 1.9891 418.0794 418.7025 0.0934 -1.0000 -1.0000 3256407 1582475618.60 151.5276 59.9971 32.0000 1.9858 1.9882 418.2052 418.8275 0.0933 -1.0000 -1.0000 3256469 1582475618.70 151.5831 59.9971 32.0000 1.9858 1.9883 418.3269 418.9497 0.0934 -1.0000 -1.0000 3256703 1582475618.80 151.5831 59.9971 32.0000 1.9862 1.9886 418.2440 418.8690 0.0937 -1.0000 -1.0000 3256766 1582475618.90 151.5831 59.9971 32.0000 1.9873 1.9897 418.1073 418.7299 0.0934 -1.0000 -1.0000 3256828 1582475619.00 151.5831 59.9971 32.0000 1.9863 1.9887 418.2398 418.8624 0.0934 -1.0000 -1.0000 3256907 1582475619.10 151.5831 59.9971 32.0000 1.9856 1.9881 418.3197 418.9430 0.0935 -1.0000 -1.0000 3256969 1582475619.20 151.5831 59.9971 32.0000 1.9848 1.9873 418.3726 418.9959 0.0935 -1.0000 -1.0000 3257032 1582475619.30 151.5260 59.9971 32.0000 1.9861 1.9885 418.2411 418.8647 0.0935 -1.0000 -1.0000 3257156 1582475619.40 151.5303 59.9971 32.0000 1.9863 1.9887 418.2061 418.8287 0.0934 -1.0000 -1.0000 3257235 1582475619.50 151.5303 59.9971 32.0000 1.9858 1.9883 418.2488 418.8722 0.0934 -1.0000 -1.0000 3257297 1582475619.60 151.5303 59.9971 32.0000 1.9855 1.9880 418.3295 418.9521 0.0934 -1.0000 -1.0000 3257360 1582475619.70 151.5296 59.9969 32.0000 1.9860 1.9884 418.2626 418.8857 0.0935 -1.0000 -1.0000 3257438 1582475619.80 151.5296 59.9969 32.0000 1.9870 1.9894 418.1480 418.7710 0.0935 -1.0000 -1.0000 3257672 1582475619.90 151.5296 59.9969 32.0000 1.9863 1.9887 418.1571 418.7811 0.0936 -1.0000 -1.0000 3257735 1582475620.00 151.5296 59.9969 32.0000 1.9860 1.9884 418.3082 418.9319 0.0935 -1.0000 -1.0000 3257797 1582475620.10 151.5296 59.9969 32.0000 1.9861 1.9885 418.3358 418.9593 0.0935 -1.0000 -1.0000 3257860 1582475620.20 151.5202 59.9969 32.0000 1.9860 1.9884 418.2134 418.8358 0.0934 -1.0000 -1.0000 3257922 1582475620.30 151.4933 59.9969 32.0000 1.9854 1.9878 418.3269 418.9508 0.0935 -1.0000 -1.0000 3258156 1582475620.40 151.4933 59.9969 32.0000 1.9857 1.9881 418.3511 418.9744 0.0935 -1.0000 -1.0000 3258235 1582475620.50 151.4933 59.9969 32.0000 1.9860 1.9885 418.2948 418.9189 0.0936 -1.0000 -1.0000 3258297 1582475620.60 151.4933 59.9969 32.0000 1.9865 1.9889 418.1402 418.7639 0.0936 -1.0000 -1.0000 3258360 1582475620.70 151.4933 59.9969 32.0000 1.9858 1.9883 418.1711 418.7950 0.0936 -1.0000 -1.0000 3258438 1582475620.80 151.5268 59.9969 32.0000 1.9865 1.9889 418.2111 418.8354 0.0936 -1.0000 -1.0000 3258641 1582475620.90 151.5347 59.9969 32.0000 1.9863 1.9888 418.3463 418.9707 0.0936 -1.0000 -1.0000 3258735 1582475621.00 151.5347 59.9969 32.0000 1.9871 1.9895 418.2127 418.8365 0.0936 -1.0000 -1.0000 3258797 1582475621.10 151.5347 59.9969 32.0000 1.9867 1.9891 418.1982 418.8228 0.0938 -1.0000 -1.0000 3258860 1582475621.20 151.5347 59.9969 32.0000 1.9868 1.9893 418.1905 418.8140 0.0935 -1.0000 -1.0000 3258922 1582475621.30 151.5347 59.9969 32.0000 1.9863 1.9887 418.2608 418.8844 0.0936 -1.0000 -1.0000 3300047 1582475621.40 151.5019 59.9969 32.0000 1.9864 1.9889 418.3476 418.9721 0.0936 -1.0000 -1.0000 3300110 1582475621.50 151.5019 59.9969 32.0000 1.9864 1.9888 418.2451 418.8686 0.0935 -1.0000 -1.0000 3300188 1582475621.60 151.5019 59.9969 32.0000 1.9868 1.9892 418.0801 418.7038 0.0936 -1.0000 -1.0000 3300250 1582475621.70 151.5019 59.9969 32.0000 1.9867 1.9891 418.1692 418.7934 0.0937 -1.0000 -1.0000 3300313 1582475621.80 151.5019 59.9969 32.0000 1.9860 1.9884 418.3508 418.9753 0.0936 -1.0000 -1.0000 3300375 1582475621.90 151.4897 59.9969 32.0000 1.9860 1.9884 418.3596 418.9847 0.0937 -1.0000 -1.0000 3300438 1582475622.00 151.4769 59.9969 32.0000 1.9856 1.9880 418.2818 418.9061 0.0936 -1.0000 -1.0000 3300500 1582475622.10 151.4366 59.9969 32.0000 1.9870 1.9895 418.1722 418.7959 0.0935 -1.0000 -1.0000 3300578 1582475622.20 151.4366 59.9969 32.0000 1.9862 1.9886 418.1345 418.7587 0.0936 -1.0000 -1.0000 3300641 1582475622.30 151.4366 59.9969 32.0000 1.9863 1.9888 418.2625 418.8868 0.0937 -1.0000 -1.0000 3300703 1582475622.40 151.4367 59.9969 32.0000 1.9859 1.9883 418.3431 418.9677 0.0936 -1.0000 -1.0000 3300782 1582475622.50 151.4368 59.9969 32.0000 1.9860 1.9885 418.1761 418.8005 0.0936 -1.0000 -1.0000 3300844 1582475622.60 151.4368 59.9969 32.0000 1.9856 1.9881 418.1788 418.8017 0.0935 -1.0000 -1.0000 3300907 1582475622.70 151.4368 59.9969 32.0000 1.9859 1.9884 418.3472 418.9718 0.0937 -1.0000 -1.0000 3300969 1582475622.80 151.4368 59.9969 32.0000 1.9858 1.9883 418.3966 419.0217 0.0937 -1.0000 -1.0000 3301032 1582475622.90 151.4368 59.9969 32.0000 1.9867 1.9891 418.1551 418.7797 0.0937 -1.0000 -1.0000 3301204 1582475623.00 151.5231 59.9969 32.0000 1.9871 1.9896 418.1629 418.7866 0.0936 -1.0000 -1.0000 3301282 1582475623.10 151.5231 59.9969 32.0000 1.9870 1.9894 418.2191 418.8438 0.0938 -1.0000 -1.0000 3301344 1582475623.20 151.5231 59.9969 32.0000 1.9860 1.9885 418.2721 418.8974 0.0937 -1.0000 -1.0000 3301407 1582475623.30 151.5231 59.9969 32.0000 1.9856 1.9880 418.2605 418.8844 0.0936 -1.0000 -1.0000 3301485 1582475623.40 151.5231 59.9969 32.0000 1.9878 1.9903 418.2285 418.8528 0.0936 -1.0000 -1.0000 3301547 1582475623.50 151.5231 59.9969 32.0000 1.9868 1.9893 418.1596 418.7849 0.0939 -1.0000 -1.0000 3301610 1582475623.60 151.5231 59.9969 32.0000 1.9867 1.9892 418.3287 418.9537 0.0937 -1.0000 -1.0000 3301672 1582475623.70 151.5231 59.9969 32.0000 1.9866 1.9890 418.3402 418.9647 0.0936 -1.0000 -1.0000 3301735 1582475623.80 151.5231 59.9969 32.0000 1.9869 1.9893 418.2085 418.8334 0.0938 -1.0000 -1.0000 3301813 1582475623.90 151.5231 59.9969 32.0000 1.9867 1.9891 418.1716 418.7958 0.0936 -1.0000 -1.0000 3301875 1582475624.00 151.5231 59.9969 32.0000 1.9864 1.9888 418.2156 418.8397 0.0935 -1.0000 -1.0000 3301938 1582475624.10 151.5231 59.9969 32.0000 1.9859 1.9884 418.3085 418.9324 0.0936 -1.0000 -1.0000 3302016 1582475624.20 151.5490 59.9966 32.0000 1.9863 1.9887 418.4270 419.0522 0.0937 -1.0000 -1.0000 3302141 1582475624.30 151.5490 59.9966 32.0000 1.9864 1.9888 418.2784 418.9037 0.0938 -1.0000 -1.0000 3302203 1582475624.40 151.5490 59.9966 32.0000 1.9871 1.9895 418.1852 418.8098 0.0936 -1.0000 -1.0000 3302282 1582475624.50 151.5490 59.9966 32.0000 1.9863 1.9888 418.2239 418.8485 0.0937 -1.0000 -1.0000 3302344 1582475624.60 151.5490 59.9966 32.0000 1.9852 1.9877 418.4094 419.0343 0.0936 -1.0000 -1.0000 3302407 1582475624.70 151.5490 59.9966 32.0000 1.9854 1.9879 418.3921 419.0160 0.0935 -1.0000 -1.0000 3302485 1582475624.80 151.5490 59.9966 32.0000 1.9863 1.9887 418.2115 418.8356 0.0937 -1.0000 -1.0000 3302547 1582475624.90 151.5490 59.9966 32.0000 1.9866 1.9891 418.1729 418.7967 0.0936 -1.0000 -1.0000 3302875 1582475625.00 151.5490 59.9966 32.0000 1.9856 1.9881 418.3298 418.9555 0.0938 -1.0000 -1.0000 3302953 1582475625.10 151.5490 59.9966 32.0000 1.9862 1.9886 418.3143 418.9391 0.0936 -1.0000 -1.0000 3303016 1582475625.20 151.5490 59.9966 32.0000 1.9870 1.9894 418.2258 418.8493 0.0935 -1.0000 -1.0000 3303078 1582475625.30 151.5475 59.9966 32.0000 1.9865 1.9889 418.1371 418.7618 0.0937 -1.0000 -1.0000 3303141 1582475625.40 151.5372 59.9966 32.0000 1.9856 1.9880 418.2088 418.8325 0.0935 -1.0000 -1.0000 3303391 1582475625.50 151.5372 59.9966 32.0000 1.9856 1.9880 418.3419 418.9677 0.0939 -1.0000 -1.0000 3303453 1582475625.60 151.5372 59.9966 32.0000 1.9858 1.9882 418.2063 418.8314 0.0937 -1.0000 -1.0000 3303516 1582475625.70 151.5372 59.9966 32.0000 1.9866 1.9890 418.0577 418.6809 0.0935 -1.0000 -1.0000 3303578 1582475625.80 151.5372 59.9966 32.0000 1.9863 1.9888 418.1062 418.7301 0.0937 -1.0000 -1.0000 3303656 1582475625.90 151.5408 59.9966 32.0000 1.9865 1.9889 418.2542 418.8782 0.0936 -1.0000 -1.0000 3303719 1582475626.00 151.5532 59.9966 32.0000 1.9861 1.9885 418.2897 418.9143 0.0937 -1.0000 -1.0000 3303891 1582475626.10 151.5532 59.9966 32.0000 1.9866 1.9890 418.2111 418.8353 0.0936 -1.0000 -1.0000 3303969 1582475626.20 151.5532 59.9966 32.0000 1.9865 1.9890 418.1734 418.7978 0.0937 -1.0000 -1.0000 3304032 1582475626.30 151.5532 59.9966 32.0000 1.9861 1.9885 418.1202 418.7458 0.0938 -1.0000 -1.0000 3304094 1582475626.40 151.5532 59.9966 32.0000 1.9855 1.9880 418.2115 418.8361 0.0937 -1.0000 -1.0000 3304172 1582475626.50 151.6034 59.9966 32.0000 1.9855 1.9880 418.4078 419.0326 0.0936 -1.0000 -1.0000 3304407 1582475626.60 151.6034 59.9966 32.0000 1.9861 1.9885 418.2948 418.9190 0.0937 -1.0000 -1.0000 3304469 1582475626.70 151.6034 59.9966 32.0000 1.9875 1.9899 418.2130 418.8375 0.0936 -1.0000 -1.0000 3304532 1582475626.80 151.6034 59.9966 32.0000 1.9870 1.9895 418.2055 418.8297 0.0937 -1.0000 -1.0000 3304594 1582475626.90 151.6034 59.9966 32.0000 1.9862 1.9886 418.2525 418.8763 0.0936 -1.0000 -1.0000 3304656 1582475627.00 151.6010 59.9966 32.0000 1.9860 1.9884 418.3374 418.9624 0.0937 -1.0000 -1.0000 3304891 1582475627.10 151.5275 59.9966 32.0000 1.9866 1.9890 418.1998 418.8248 0.0938 -1.0000 -1.0000 3304953 1582475627.20 151.5275 59.9966 32.0000 1.9867 1.9891 418.0805 418.7046 0.0936 -1.0000 -1.0000 3305016 1582475627.30 151.5275 59.9966 32.0000 1.9862 1.9887 418.2149 418.8388 0.0936 -1.0000 -1.0000 3305094 1582475627.40 151.5275 59.9966 32.0000 1.9855 1.9879 418.3202 418.9442 0.0936 -1.0000 -1.0000 3305156 1582475627.50 151.5275 59.9966 32.0000 1.9869 1.9893 418.3303 418.9544 0.0936 -1.0000 -1.0000 3305235 1582475627.60 151.5445 59.9966 32.0000 1.9861 1.9886 418.0605 418.6858 0.0938 -1.0000 -1.0000 3305297 1582475627.70 151.5717 59.9966 32.0000 1.9866 1.9891 418.2262 418.8516 0.0937 -1.0000 -1.0000 3305360 1582475627.80 151.5717 59.9966 32.0000 1.9858 1.9882 418.2233 418.8483 0.0937 -1.0000 -1.0000 3305422 1582475627.90 151.5717 59.9966 32.0000 1.9854 1.9878 418.3944 419.0201 0.0938 -1.0000 -1.0000 3305485 1582475628.00 151.5717 59.9966 32.0000 1.9861 1.9885 418.3446 418.9703 0.0938 -1.0000 -1.0000 3305969 1582475628.10 151.5717 59.9966 32.0000 1.9864 1.9888 418.2408 418.8662 0.0938 -1.0000 -1.0000 3306047 1582475628.20 151.5455 59.9966 32.0000 1.9871 1.9895 418.2021 418.8270 0.0938 -1.0000 -1.0000 3306110 1582475628.30 151.5455 59.9966 32.0000 1.9858 1.9883 418.4194 419.0452 0.0938 -1.0000 -1.0000 3306172 1582475628.40 151.5455 59.9966 32.0000 1.9853 1.9877 418.3423 418.9684 0.0939 -1.0000 -1.0000 3306250 1582475628.50 151.5455 59.9966 32.0000 1.9863 1.9887 418.3009 418.9267 0.0938 -1.0000 -1.0000 3306485 1582475628.60 151.5455 59.9966 32.0000 1.9867 1.9891 418.2691 418.8944 0.0938 -1.0000 -1.0000 3306547 1582475628.70 151.5209 59.9966 32.0000 1.9862 1.9887 418.2913 418.9166 0.0938 -1.0000 -1.0000 3306610 1582475628.80 151.4743 59.9966 32.0000 1.9854 1.9879 418.3859 419.0112 0.0937 -1.0000 -1.0000 3306672 1582475628.90 151.4743 59.9966 32.0000 1.9855 1.9879 418.3156 418.9408 0.0938 -1.0000 -1.0000 3306735 1582475629.00 151.4743 59.9966 32.0000 1.9874 1.9898 418.2369 418.8629 0.0939 -1.0000 -1.0000 3307485 1582475629.10 151.4743 59.9966 32.0000 1.9858 1.9883 418.3291 418.9550 0.0938 -1.0000 -1.0000 3307547 1582475629.20 151.4743 59.9966 32.0000 1.9861 1.9886 418.4141 419.0395 0.0938 -1.0000 -1.0000 3307610 1582475629.30 151.4532 59.9966 32.0000 1.9860 1.9885 418.3287 418.9544 0.0938 -1.0000 -1.0000 3307688 1582475629.40 151.4532 59.9966 32.0000 1.9868 1.9893 418.2735 418.8986 0.0937 -1.0000 -1.0000 3307750 1582475629.50 151.4532 59.9966 32.0000 1.9866 1.9891 418.2489 418.8736 0.0937 -1.0000 -1.0000 3307828 1582475629.60 151.4532 59.9966 32.0000 1.9859 1.9884 418.2819 418.9075 0.0938 -1.0000 -1.0000 3307891 1582475629.70 151.4532 59.9966 32.0000 1.9855 1.9879 418.3785 419.0033 0.0936 -1.0000 -1.0000 3307953 1582475629.80 151.4532 59.9966 32.0000 1.9856 1.9881 418.3188 418.9433 0.0937 -1.0000 -1.0000 3308016 1582475629.90 151.4732 59.9966 32.0000 1.9865 1.9889 418.1088 418.7327 0.0936 -1.0000 -1.0000 3308078 1582475630.00 151.4732 59.9966 32.0000 1.9866 1.9890 418.1674 418.7918 0.0937 -1.0000 -1.0000 3308141 1582475630.10 151.4732 59.9966 32.0000 1.9854 1.9878 418.3021 418.9275 0.0938 -1.0000 -1.0000 3308219 1582475630.20 151.4732 59.9966 32.0000 1.9860 1.9884 418.2259 418.8511 0.0937 -1.0000 -1.0000 3308282 1582475630.30 151.4732 59.9966 32.0000 1.9873 1.9897 418.2369 418.8621 0.0938 -1.0000 -1.0000 3308344 1582475630.40 151.4732 59.9966 32.0000 1.9870 1.9894 418.1093 418.7345 0.0938 -1.0000 -1.0000 3308422 1582475630.50 151.4776 59.9966 32.0000 1.9863 1.9887 418.2159 418.8415 0.0938 -1.0000 -1.0000 3308485 1582475630.60 151.4807 59.9966 32.0000 1.9866 1.9890 418.2495 418.8759 0.0939 -1.0000 -1.0000 3308547 1582475630.70 151.4807 59.9966 32.0000 1.9863 1.9887 418.1871 418.8127 0.0939 -1.0000 -1.0000 3308610 1582475630.80 151.4807 59.9966 32.0000 1.9862 1.9886 418.1111 418.7371 0.0939 -1.0000 -1.0000 3308672 1582475630.90 151.4807 59.9966 32.0000 1.9860 1.9885 418.2817 418.9074 0.0938 -1.0000 -1.0000 3308735 1582475631.00 151.4807 59.9966 32.0000 1.9858 1.9882 418.3900 419.0172 0.0940 -1.0000 -1.0000 3308813 1582475631.10 151.4807 59.9966 32.0000 1.9858 1.9882 418.3168 418.9429 0.0938 -1.0000 -1.0000 3309782 1582475631.20 151.4807 59.9966 32.0000 1.9868 1.9892 418.2205 418.8462 0.0939 -1.0000 -1.0000 3309844 1582475631.30 151.4807 59.9966 32.0000 1.9854 1.9878 418.2118 418.8384 0.0940 -1.0000 -1.0000 3309922 1582475631.40 151.4807 59.9966 32.0000 1.9853 1.9877 418.3370 418.9638 0.0939 -1.0000 -1.0000 3310000 1582475631.50 151.4807 59.9966 32.0000 1.9863 1.9887 418.3790 419.0040 0.0937 -1.0000 -1.0000 3310078 1582475631.60 151.4706 59.9966 32.0000 1.9863 1.9888 418.2122 418.8386 0.0940 -1.0000 -1.0000 3310141 1582475631.70 151.4278 59.9966 32.0000 1.9868 1.9892 418.1827 418.8078 0.0938 -1.0000 -1.0000 3310203 1582475631.80 151.4278 59.9966 32.0000 1.9856 1.9881 418.4058 419.0318 0.0939 -1.0000 -1.0000 3310282 1582475631.90 151.4278 59.9966 32.0000 1.9853 1.9877 418.4250 419.0514 0.0939 -1.0000 -1.0000 3310344 1582475632.00 151.4278 59.9966 32.0000 1.9849 1.9874 418.2989 418.9255 0.0940 -1.0000 -1.0000 3310407 1582475632.10 151.4278 59.9966 32.0000 1.9862 1.9886 418.2078 418.8345 0.0939 -1.0000 -1.0000 3310485 1582475632.20 151.4983 59.9966 32.0000 1.9858 1.9882 418.2146 418.8417 0.0942 -1.0000 -1.0000 3310547 1582475632.30 151.5265 59.9966 32.0000 1.9857 1.9882 418.3473 418.9738 0.0939 -1.0000 -1.0000 3310610 1582475632.40 151.5265 59.9966 32.0000 1.9854 1.9878 418.3776 419.0048 0.0941 -1.0000 -1.0000 3310688 1582475632.50 151.5265 59.9966 32.0000 1.9857 1.9882 418.2649 418.8924 0.0941 -1.0000 -1.0000 3310750 1582475632.60 151.5265 59.9966 32.0000 1.9865 1.9890 418.1155 418.7415 0.0939 -1.0000 -1.0000 3310813 1582475632.70 151.5265 59.9966 32.0000 1.9865 1.9889 418.0882 418.7146 0.0940 -1.0000 -1.0000 3310891 1582475632.80 151.5119 59.9966 32.0000 1.9862 1.9887 418.2080 418.8340 0.0938 -1.0000 -1.0000 3310953 1582475632.90 151.5119 59.9966 32.0000 1.9857 1.9881 418.2817 418.9084 0.0940 -1.0000 -1.0000 3311016 1582475633.00 151.5119 59.9966 32.0000 1.9863 1.9887 418.3034 418.9302 0.0940 -1.0000 -1.0000 3311094 1582475633.10 151.5119 59.9966 32.0000 1.9866 1.9891 418.1901 418.8177 0.0942 -1.0000 -1.0000 3311156 1582475633.20 151.5119 59.9966 32.0000 1.9863 1.9887 418.2975 418.9247 0.0940 -1.0000 -1.0000 3311219 1582475633.30 151.5119 59.9966 32.0000 1.9850 1.9874 418.3774 419.0045 0.0940 -1.0000 -1.0000 3311282 1582475633.40 151.5119 59.9966 32.0000 1.9858 1.9882 418.4619 419.0899 0.0941 -1.0000 -1.0000 3311344 1582475633.50 151.5119 59.9966 32.0000 1.9857 1.9881 418.3043 418.9317 0.0941 -1.0000 -1.0000 3311422 1582475633.60 151.5119 59.9966 32.0000 1.9859 1.9884 418.2579 418.8852 0.0941 -1.0000 -1.0000 3311485 1582475633.70 151.5119 59.9966 32.0000 1.9864 1.9888 418.2340 418.8611 0.0941 -1.0000 -1.0000 3311969 1582475633.80 151.5119 59.9966 32.0000 1.9848 1.9873 418.2891 418.9171 0.0942 -1.0000 -1.0000 3312047 1582475633.90 151.4960 59.9966 32.0000 1.9849 1.9873 418.4207 419.0479 0.0940 -1.0000 -1.0000 3312110 1582475634.00 151.4960 59.9966 32.0000 1.9852 1.9877 418.4061 419.0344 0.0942 -1.0000 -1.0000 3312172 1582475634.10 151.4960 59.9966 32.0000 1.9857 1.9882 418.2550 418.8834 0.0942 -1.0000 -1.0000 3312250 1582475634.20 151.4960 59.9966 32.0000 1.9863 1.9887 418.3294 418.9578 0.0942 -1.0000 -1.0000 3312313 1582475634.30 151.4960 59.9966 32.0000 1.9858 1.9882 418.4429 419.0710 0.0941 -1.0000 -1.0000 3312375 1582475634.40 151.4960 59.9966 32.0000 1.9859 1.9884 418.2931 418.9216 0.0942 -1.0000 -1.0000 3312453 1582475634.50 151.4713 59.9966 32.0000 1.9858 1.9883 418.1680 418.7960 0.0941 -1.0000 -1.0000 3312516 1582475634.60 151.4687 59.9966 32.0000 1.9861 1.9885 418.2406 418.8683 0.0942 -1.0000 -1.0000 3312688 1582475634.70 151.4687 59.9966 32.0000 1.9858 1.9883 418.3622 418.9914 0.0943 -1.0000 -1.0000 3312766 1582475634.80 151.4687 59.9966 32.0000 1.9858 1.9883 418.2980 418.9269 0.0943 -1.0000 -1.0000 3312829 1582475634.90 151.4687 59.9966 32.0000 1.9858 1.9883 418.1886 418.8184 0.0945 -1.0000 -1.0000 3312891 1582475635.00 151.4687 59.9966 32.0000 1.9866 1.9891 418.1605 418.7893 0.0943 -1.0000 -1.0000 3312953 1582475635.10 151.4377 59.9971 32.0000 1.9869 1.9894 418.1858 418.8148 0.0943 -1.0000 -1.0000 3313016 1582475635.20 151.4377 59.9971 32.0000 1.9865 1.9890 418.2534 418.8826 0.0944 -1.0000 -1.0000 3313719 1582475635.30 151.4377 59.9971 32.0000 1.9865 1.9890 418.2767 418.9064 0.0944 -1.0000 -1.0000 3313797 1582475635.40 151.4377 59.9971 32.0000 1.9871 1.9895 418.1611 418.7914 0.0945 -1.0000 -1.0000 3313860 1582475635.50 151.4377 59.9971 32.0000 1.9858 1.9883 418.2914 418.9199 0.0942 -1.0000 -1.0000 3313922 1582475635.60 151.4377 59.9971 32.0000 1.9855 1.9880 418.4294 419.0595 0.0946 -1.0000 -1.0000 3313985 1582475635.70 151.4377 59.9971 32.0000 1.9861 1.9886 418.4567 419.0882 0.0946 -1.0000 -1.0000 3314047 1582475635.80 151.4377 59.9971 32.0000 1.9867 1.9891 418.2871 418.9160 0.0943 -1.0000 -1.0000 3314125 1582475635.90 151.4377 59.9971 32.0000 1.9864 1.9889 418.1961 418.8250 0.0944 -1.0000 -1.0000 3314188 1582475636.00 151.4377 59.9971 32.0000 1.9860 1.9884 418.3376 418.9668 0.0944 -1.0000 -1.0000 3314250 1582475636.10 151.4377 59.9971 32.0000 1.9862 1.9887 418.4714 419.1018 0.0945 -1.0000 -1.0000 3314328 1582475636.20 151.4467 59.9971 32.0000 1.9853 1.9878 418.4231 419.0537 0.0945 -1.0000 -1.0000 3314391 1582475636.30 151.4467 59.9971 32.0000 1.9859 1.9884 418.3339 418.9636 0.0944 -1.0000 -1.0000 3314453 1582475636.40 151.4467 59.9971 32.0000 1.9865 1.9889 418.1886 418.8179 0.0944 -1.0000 -1.0000 3314532 1582475636.50 151.4467 59.9971 32.0000 1.9858 1.9883 418.5040 419.1333 0.0943 -1.0000 -1.0000 3314594 1582475636.60 151.4467 59.9971 32.0000 1.9863 1.9888 418.5388 419.1681 0.0943 -1.0000 -1.0000 3314656 1582475636.70 151.4707 59.9971 32.0000 1.9864 1.9888 418.4215 419.0513 0.0944 -1.0000 -1.0000 3314719 1582475636.80 151.5156 59.9971 32.0000 1.9867 1.9891 418.2911 418.9215 0.0944 -1.0000 -1.0000 3314782 1582475636.90 151.5156 59.9971 32.0000 1.9865 1.9890 418.3566 418.9863 0.0945 -1.0000 -1.0000 3314844 1582475637.00 151.5156 59.9971 32.0000 1.9860 1.9885 418.4201 419.0500 0.0944 -1.0000 -1.0000 3314922 1582475637.10 151.5156 59.9971 32.0000 1.9866 1.9891 418.4506 419.0798 0.0943 -1.0000 -1.0000 3314985 1582475637.20 151.5156 59.9971 32.0000 1.9860 1.9884 418.3243 418.9540 0.0944 -1.0000 -1.0000 3315219 1582475637.30 151.5156 59.9971 32.0000 1.9862 1.9886 418.2599 418.8891 0.0944 -1.0000 -1.0000 3315297 1582475637.40 151.5156 59.9971 32.0000 1.9868 1.9893 418.1769 418.8064 0.0945 -1.0000 -1.0000 3315344 1582475637.50 151.5156 59.9971 32.0000 1.9881 1.9906 418.2721 418.9034 0.0947 -1.0000 -1.0000 3315422 1582475637.60 151.5156 59.9971 32.0000 1.9867 1.9892 418.4777 419.1091 0.0946 -1.0000 -1.0000 3315485 1582475637.70 151.5156 59.9971 32.0000 1.9869 1.9894 418.3889 419.0199 0.0947 -1.0000 -1.0000 3315719 1582475637.80 151.5156 59.9971 32.0000 1.9865 1.9890 418.2464 418.8781 0.0947 -1.0000 -1.0000 3315797 1582475637.90 151.5156 59.9971 32.0000 1.9872 1.9896 418.2535 418.8836 0.0944 -1.0000 -1.0000 3315860 1582475638.00 151.5749 59.9971 32.0000 1.9865 1.9889 418.4122 419.0417 0.0944 -1.0000 -1.0000 3315922 1582475638.10 151.5775 59.9971 32.0000 1.9866 1.9891 418.4252 419.0549 0.0945 -1.0000 -1.0000 3315985 1582475638.20 151.5775 59.9971 32.0000 1.9871 1.9896 418.4441 419.0752 0.0946 -1.0000 -1.0000 3316297 1582475638.30 151.5775 59.9971 32.0000 1.9874 1.9899 418.4442 419.0761 0.0947 -1.0000 -1.0000 3316360 1582475638.40 151.5775 59.9971 32.0000 1.9874 1.9899 418.2617 418.8922 0.0946 -1.0000 -1.0000 3316438 1582475638.50 151.5775 59.9971 32.0000 1.9874 1.9899 418.3572 418.9883 0.0946 -1.0000 -1.0000 3316500 1582475638.60 151.5403 59.9971 32.0000 1.9868 1.9892 418.4393 419.0694 0.0945 -1.0000 -1.0000 3316563 1582475638.70 151.5403 59.9971 32.0000 1.9876 1.9900 418.2100 418.8404 0.0945 -1.0000 -1.0000 3316703 1582475638.80 151.5403 59.9971 32.0000 1.9873 1.9898 418.2896 418.9195 0.0944 -1.0000 -1.0000 3316766 1582475638.90 151.5403 59.9971 32.0000 1.9869 1.9893 418.4433 419.0734 0.0945 -1.0000 -1.0000 3316829 1582475639.00 151.5403 59.9971 32.0000 1.9868 1.9893 418.3757 419.0060 0.0945 -1.0000 -1.0000 3316891 1582475639.10 151.5468 59.9971 32.0000 1.9872 1.9896 418.1684 418.7989 0.0946 -1.0000 -1.0000 3316953 1582475639.20 151.5751 59.9971 32.0000 1.9870 1.9895 418.2415 418.8722 0.0946 -1.0000 -1.0000 3317016 1582475639.30 151.5751 59.9971 32.0000 1.9860 1.9885 418.4794 419.1109 0.0946 -1.0000 -1.0000 3317235 1582475639.40 151.5751 59.9971 32.0000 1.9866 1.9891 418.4455 419.0772 0.0946 -1.0000 -1.0000 3317297 1582475639.50 151.5751 59.9971 32.0000 1.9872 1.9896 418.3461 418.9765 0.0945 -1.0000 -1.0000 3317360 1582475639.60 151.5751 59.9971 32.0000 1.9880 1.9904 418.2059 418.8360 0.0945 -1.0000 -1.0000 3317422 1582475639.70 151.6332 59.9965 32.0000 1.9874 1.9899 418.3301 418.9611 0.0946 -1.0000 -1.0000 3317485 1582475639.80 151.6332 59.9965 32.0000 1.9866 1.9891 418.2977 418.9285 0.0945 -1.0000 -1.0000 3317735 1582475639.90 151.6332 59.9965 32.0000 1.9875 1.9900 418.3141 418.9443 0.0946 -1.0000 -1.0000 3317797 1582475640.00 151.6332 59.9965 32.0000 1.9874 1.9899 418.2878 418.9186 0.0946 -1.0000 -1.0000 3317860 1582475640.10 151.6332 59.9965 32.0000 1.9871 1.9896 418.2424 418.8724 0.0945 -1.0000 -1.0000 3317938 1582475640.20 151.6062 59.9965 32.0000 1.9867 1.9892 418.3652 418.9947 0.0944 -1.0000 -1.0000 3318000 1582475640.30 151.5998 59.9965 32.0000 1.9862 1.9886 418.4392 419.0687 0.0944 -1.0000 -1.0000 3318422 1582475640.40 151.5998 59.9965 32.0000 1.9861 1.9886 418.3752 419.0039 0.0942 -1.0000 -1.0000 3318500 1582475640.50 151.5998 59.9965 32.0000 1.9859 1.9883 418.2984 418.9269 0.0943 -1.0000 -1.0000 3318563 1582475640.60 151.5998 59.9965 32.0000 1.9873 1.9897 418.1637 418.7920 0.0942 -1.0000 -1.0000 3318625 1582475640.70 151.6042 59.9965 32.0000 1.9861 1.9886 418.2801 418.9081 0.0942 -1.0000 -1.0000 3318688 1582475640.80 151.6320 59.9965 32.0000 1.9866 1.9890 418.4563 419.0843 0.0941 -1.0000 -1.0000 3318922 1582475640.90 151.6320 59.9965 32.0000 1.9873 1.9897 418.3623 418.9900 0.0942 -1.0000 -1.0000 3318985 1582475641.00 151.6320 59.9965 32.0000 1.9872 1.9897 418.2940 418.9223 0.0942 -1.0000 -1.0000 3319063 1582475641.10 151.6320 59.9965 32.0000 1.9862 1.9887 418.3399 418.9676 0.0941 -1.0000 -1.0000 3319125 1582475641.20 151.6320 59.9965 32.0000 1.9863 1.9887 418.3883 419.0164 0.0942 -1.0000 -1.0000 3319188 1582475641.30 151.6006 59.9965 32.0000 1.9864 1.9889 418.2557 418.8848 0.0942 -1.0000 -1.0000 3319438 1582475641.40 151.6006 59.9965 32.0000 1.9873 1.9897 418.2164 418.8450 0.0943 -1.0000 -1.0000 3319501 1582475641.50 151.6006 59.9965 32.0000 1.9868 1.9892 418.1769 418.8056 0.0943 -1.0000 -1.0000 3319563 1582475641.60 151.6006 59.9965 32.0000 1.9856 1.9881 418.3336 418.9618 0.0942 -1.0000 -1.0000 3319625 1582475641.70 151.6006 59.9965 32.0000 1.9859 1.9884 418.4696 419.0980 0.0942 -1.0000 -1.0000 3319688 1582475641.80 151.6006 59.9965 32.0000 1.9866 1.9890 418.3527 418.9810 0.0942 -1.0000 -1.0000 3319766 1582475641.90 151.6042 59.9965 32.0000 1.9871 1.9895 418.2091 418.8373 0.0942 -1.0000 -1.0000 3319922 1582475642.00 151.6048 59.9965 32.0000 1.9878 1.9903 418.2007 418.8280 0.0940 -1.0000 -1.0000 3319985 1582475642.10 151.6048 59.9965 32.0000 1.9858 1.9882 418.3765 419.0041 0.0941 -1.0000 -1.0000 3320063 1582475642.20 151.6048 59.9965 32.0000 1.9862 1.9887 418.2032 418.8318 0.0943 -1.0000 -1.0000 3320125 1582475642.30 151.6048 59.9965 32.0000 1.9867 1.9892 418.2641 418.8931 0.0943 -1.0000 -1.0000 3320188 1582475642.40 151.6048 59.9965 32.0000 1.9868 1.9893 418.2457 418.8736 0.0941 -1.0000 -1.0000 3320250 1582475642.50 151.6188 59.9965 32.0000 1.9868 1.9893 418.2556 418.8829 0.0944 -1.0000 -1.0000 3320313 1582475642.60 151.6188 59.9965 32.0000 1.9872 1.9896 418.2917 418.9190 0.0941 -1.0000 -1.0000 3320375 1582475642.70 151.6188 59.9965 32.0000 1.9870 1.9894 418.1778 418.8057 0.0942 -1.0000 -1.0000 3320453 1582475642.80 151.6188 59.9965 32.0000 1.9872 1.9897 418.2583 418.8863 0.0942 -1.0000 -1.0000 3320516 1582475642.90 151.6188 59.9965 32.0000 1.9860 1.9884 418.4573 419.0842 0.0940 -1.0000 -1.0000 3321250 1582475643.00 151.5964 59.9965 32.0000 1.9866 1.9891 418.3548 418.9826 0.0941 -1.0000 -1.0000 3321329 1582475643.10 151.5964 59.9965 32.0000 1.9862 1.9887 418.3052 418.9322 0.0940 -1.0000 -1.0000 3321391 1582475643.20 151.5964 59.9965 32.0000 1.9866 1.9890 418.2517 418.8790 0.0941 -1.0000 -1.0000 3321453 1582475643.30 151.5964 59.9965 32.0000 1.9868 1.9893 418.2375 418.8659 0.0943 -1.0000 -1.0000 3321532 1582475643.40 151.5964 59.9965 32.0000 1.9859 1.9883 418.4147 419.0433 0.0941 -1.0000 -1.0000 3321594 1582475643.50 151.5923 59.9965 32.0000 1.9863 1.9888 418.3921 419.0196 0.0941 -1.0000 -1.0000 3321656 1582475643.60 151.5830 59.9965 32.0000 1.9860 1.9884 418.2811 418.9093 0.0943 -1.0000 -1.0000 3321719 1582475643.70 151.5830 59.9965 32.0000 1.9873 1.9897 418.2210 418.8482 0.0941 -1.0000 -1.0000 3321782 1582475643.80 151.5830 59.9965 32.0000 1.9864 1.9889 418.3118 418.9390 0.0941 -1.0000 -1.0000 3321860 1582475643.90 151.5830 59.9965 32.0000 1.9856 1.9880 418.3375 418.9647 0.0940 -1.0000 -1.0000 3322250 1582475644.00 151.5830 59.9965 32.0000 1.9858 1.9883 418.2995 418.9262 0.0940 -1.0000 -1.0000 3322313 1582475644.10 151.5830 59.9965 32.0000 1.9870 1.9895 418.2158 418.8425 0.0940 -1.0000 -1.0000 3322391 1582475644.20 151.4649 59.9963 32.0000 1.9864 1.9888 418.1746 418.8016 0.0941 -1.0000 -1.0000 3322453 1582475644.30 151.4754 59.9963 32.0000 1.9865 1.9889 418.2782 418.9058 0.0941 -1.0000 -1.0000 3322516 1582475644.40 151.4754 59.9963 32.0000 1.9857 1.9881 418.3757 419.0031 0.0941 -1.0000 -1.0000 3322594 1582475644.50 151.4754 59.9963 32.0000 1.9865 1.9889 418.2376 418.8649 0.0941 -1.0000 -1.0000 3322656 1582475644.60 151.4754 59.9963 32.0000 1.9864 1.9888 418.2134 418.8399 0.0940 -1.0000 -1.0000 3322719 1582475644.70 151.4754 59.9963 32.0000 1.9858 1.9883 418.3591 418.9861 0.0940 -1.0000 -1.0000 3322797 1582475644.80 151.4754 59.9963 32.0000 1.9862 1.9887 418.4410 419.0680 0.0940 -1.0000 -1.0000 3322860 1582475644.90 151.4754 59.9963 32.0000 1.9860 1.9884 418.2483 418.8760 0.0941 -1.0000 -1.0000 3322922 1582475645.00 151.4754 59.9963 32.0000 1.9869 1.9893 418.2069 418.8342 0.0941 -1.0000 -1.0000 3323001 1582475645.10 151.4754 59.9963 32.0000 1.9868 1.9893 418.2064 418.8328 0.0939 -1.0000 -1.0000 3323063 1582475645.20 151.4754 59.9963 32.0000 1.9864 1.9889 418.2883 418.9146 0.0939 -1.0000 -1.0000 3323125 1582475645.30 151.4754 59.9963 32.0000 1.9859 1.9883 418.4514 419.0781 0.0939 -1.0000 -1.0000 3323188 1582475645.40 151.5485 59.9963 32.0000 1.9863 1.9888 418.3450 418.9711 0.0939 -1.0000 -1.0000 3323250 1582475645.50 151.5485 59.9963 32.0000 1.9874 1.9898 418.2409 418.8687 0.0941 -1.0000 -1.0000 3323750 1582475645.60 151.5485 59.9963 32.0000 1.9873 1.9897 418.2948 418.9214 0.0940 -1.0000 -1.0000 3323813 1582475645.70 151.5485 59.9963 32.0000 1.9870 1.9894 418.4456 419.0734 0.0941 -1.0000 -1.0000 3323875 1582475645.80 151.5485 59.9963 32.0000 1.9860 1.9884 418.3925 419.0187 0.0938 -1.0000 -1.0000 3323969 1582475645.90 151.5485 59.9963 32.0000 1.9869 1.9894 418.2247 418.8508 0.0939 -1.0000 -1.0000 3324032 1582475646.00 151.5485 59.9963 32.0000 1.9868 1.9893 418.2991 418.9253 0.0939 -1.0000 -1.0000 3324094 1582475646.10 151.5485 59.9963 32.0000 1.9868 1.9892 418.4035 419.0307 0.0941 -1.0000 -1.0000 3324172 1582475646.20 151.5485 59.9963 32.0000 1.9859 1.9883 418.4807 419.1068 0.0939 -1.0000 -1.0000 3324235 1582475646.30 151.5485 59.9963 32.0000 1.9866 1.9890 418.3184 418.9455 0.0940 -1.0000 -1.0000 3324282 1582475646.40 151.5485 59.9963 32.0000 1.9866 1.9891 418.2184 418.8450 0.0939 -1.0000 -1.0000 3324360 1582475646.50 151.5569 59.9963 32.0000 1.9869 1.9894 418.2627 418.8910 0.0942 -1.0000 -1.0000 3324453 1582475646.60 151.5591 59.9963 32.0000 1.9867 1.9891 418.3186 418.9458 0.0940 -1.0000 -1.0000 3324516 1582475646.70 151.5591 59.9963 32.0000 1.9862 1.9886 418.4449 419.0716 0.0939 -1.0000 -1.0000 3324594 1582475646.80 151.5591 59.9963 32.0000 1.9866 1.9890 418.2962 418.9228 0.0940 -1.0000 -1.0000 3324656 1582475646.90 151.5591 59.9963 32.0000 1.9867 1.9891 418.1934 418.8200 0.0940 -1.0000 -1.0000 3324735 1582475647.00 151.5591 59.9963 32.0000 1.9867 1.9892 418.2390 418.8653 0.0939 -1.0000 -1.0000 3324969 1582475647.10 151.5548 59.9963 32.0000 1.9868 1.9892 418.4538 419.0805 0.0940 -1.0000 -1.0000 3325032 1582475647.20 151.5548 59.9963 32.0000 1.9866 1.9890 418.4244 419.0504 0.0938 -1.0000 -1.0000 3325094 1582475647.30 151.5548 59.9963 32.0000 1.9863 1.9888 418.3213 418.9473 0.0939 -1.0000 -1.0000 3325172 1582475647.40 151.5548 59.9963 32.0000 1.9866 1.9891 418.2873 418.9154 0.0942 -1.0000 -1.0000 3325235 1582475647.50 151.5548 59.9963 32.0000 1.9867 1.9891 418.1342 418.7607 0.0939 -1.0000 -1.0000 3325516 1582475647.60 151.5548 59.9963 32.0000 1.9864 1.9889 418.4137 419.0399 0.0939 -1.0000 -1.0000 3325579 1582475647.70 151.6141 59.9963 32.0000 1.9858 1.9883 418.4207 419.0481 0.0941 -1.0000 -1.0000 3325641 1582475647.80 151.6141 59.9963 32.0000 1.9868 1.9892 418.3415 418.9693 0.0941 -1.0000 -1.0000 3325750 1582475647.90 151.6141 59.9963 32.0000 1.9869 1.9894 418.2174 418.8443 0.0940 -1.0000 -1.0000 3325813 1582475648.00 151.6141 59.9963 32.0000 1.9862 1.9887 418.3474 418.9733 0.0938 -1.0000 -1.0000 3325985 1582475648.10 151.6141 59.9963 32.0000 1.9864 1.9889 418.4242 419.0511 0.0940 -1.0000 -1.0000 3326063 1582475648.20 151.5431 59.9963 32.0000 1.9869 1.9893 418.2402 418.8663 0.0939 -1.0000 -1.0000 3326125 1582475648.30 151.5431 59.9963 32.0000 1.9864 1.9888 418.1915 418.8175 0.0939 -1.0000 -1.0000 3326203 1582475648.40 151.5431 59.9963 32.0000 1.9865 1.9890 418.2668 418.8932 0.0939 -1.0000 -1.0000 3326282 1582475648.50 151.5431 59.9963 32.0000 1.9858 1.9883 418.3896 419.0170 0.0940 -1.0000 -1.0000 3326907 1582475648.60 151.5431 59.9963 32.0000 1.9865 1.9890 418.3244 418.9508 0.0939 -1.0000 -1.0000 3326969 1582475648.70 151.5431 59.9963 32.0000 1.9870 1.9895 418.1790 418.8046 0.0938 -1.0000 -1.0000 3327047 1582475648.80 151.5617 59.9963 32.0000 1.9862 1.9886 418.2572 418.8821 0.0937 -1.0000 -1.0000 3327110 1582475648.90 151.5617 59.9963 32.0000 1.9858 1.9882 418.3904 419.0168 0.0939 -1.0000 -1.0000 3327172 1582475649.00 151.5617 59.9963 32.0000 1.9862 1.9886 418.3644 418.9904 0.0939 -1.0000 -1.0000 3327235 1582475649.10 151.5617 59.9963 32.0000 1.9869 1.9894 418.2647 418.8910 0.0939 -1.0000 -1.0000 3327297 1582475649.20 151.5617 59.9963 32.0000 1.9861 1.9885 418.3275 418.9540 0.0940 -1.0000 -1.0000 3327360 1582475649.30 151.5007 59.9963 32.0000 1.9857 1.9882 418.4874 419.1127 0.0938 -1.0000 -1.0000 3327438 1582475649.40 151.5007 59.9963 32.0000 1.9865 1.9890 418.3119 418.9390 0.0939 -1.0000 -1.0000 3327501 1582475649.50 151.5007 59.9963 32.0000 1.9870 1.9894 418.1583 418.7844 0.0938 -1.0000 -1.0000 3327579 1582475649.60 151.5007 59.9963 32.0000 1.9867 1.9891 418.3288 418.9557 0.0940 -1.0000 -1.0000 3327907 1582475649.70 151.5007 59.9963 32.0000 1.9862 1.9887 418.3838 419.0103 0.0939 -1.0000 -1.0000 3327969 1582475649.80 151.5019 59.9963 32.0000 1.9857 1.9881 418.3217 418.9481 0.0939 -1.0000 -1.0000 3328032 1582475649.90 151.5130 59.9964 32.0000 1.9877 1.9901 418.1942 418.8200 0.0938 -1.0000 -1.0000 3328094 1582475650.00 151.5130 59.9964 32.0000 1.9870 1.9894 418.1970 418.8236 0.0939 -1.0000 -1.0000 3328172 1582475650.10 151.5130 59.9964 32.0000 1.9855 1.9879 418.3682 418.9938 0.0938 -1.0000 -1.0000 3328235 1582475650.20 151.5130 59.9964 32.0000 1.9857 1.9882 418.3523 418.9786 0.0939 -1.0000 -1.0000 3328297 1582475650.30 151.5130 59.9964 32.0000 1.9865 1.9889 418.2431 418.8691 0.0939 -1.0000 -1.0000 3328360 1582475650.40 151.5130 59.9964 32.0000 1.9863 1.9888 418.2557 418.8813 0.0938 -1.0000 -1.0000 3328438 1582475650.50 151.4729 59.9964 32.0000 1.9866 1.9890 418.4959 419.1216 0.0937 -1.0000 -1.0000 3328500 1582475650.60 151.4513 59.9964 32.0000 1.9858 1.9882 418.4353 419.0606 0.0938 -1.0000 -1.0000 3328563 1582475650.70 151.4513 59.9964 32.0000 1.9873 1.9898 418.2689 418.8948 0.0939 -1.0000 -1.0000 3328641 1582475650.80 151.4513 59.9964 32.0000 1.9868 1.9892 418.1786 418.8049 0.0939 -1.0000 -1.0000 3328703 1582475650.90 151.4513 59.9964 32.0000 1.9864 1.9889 418.2717 418.8973 0.0939 -1.0000 -1.0000 3328766 1582475651.00 151.4516 59.9964 32.0000 1.9865 1.9889 418.3672 418.9938 0.0939 -1.0000 -1.0000 3328829 1582475651.10 151.4833 59.9964 32.0000 1.9876 1.9901 418.2438 418.8703 0.0939 -1.0000 -1.0000 3329422 1582475651.20 151.4833 59.9964 32.0000 1.9872 1.9897 418.2167 418.8423 0.0938 -1.0000 -1.0000 3329485 1582475651.30 151.4833 59.9964 32.0000 1.9863 1.9888 418.2439 418.8698 0.0939 -1.0000 -1.0000 3329563 1582475651.40 151.4833 59.9964 32.0000 1.9864 1.9889 418.3654 418.9922 0.0940 -1.0000 -1.0000 3329625 1582475651.50 151.4752 59.9964 32.0000 1.9864 1.9889 418.3166 418.9431 0.0939 -1.0000 -1.0000 3329688 1582475651.60 151.4533 59.9964 32.0000 1.9870 1.9894 418.1485 418.7743 0.0938 -1.0000 -1.0000 3329750 1582475651.70 151.4533 59.9964 32.0000 1.9872 1.9896 418.1350 418.7604 0.0938 -1.0000 -1.0000 3329813 1582475651.80 151.4533 59.9964 32.0000 1.9860 1.9885 418.2698 418.8966 0.0940 -1.0000 -1.0000 3329891 1582475651.90 151.4533 59.9964 32.0000 1.9862 1.9887 418.4199 419.0462 0.0939 -1.0000 -1.0000 3330156 1582475652.00 151.4533 59.9964 32.0000 1.9868 1.9892 418.2610 418.8875 0.0940 -1.0000 -1.0000 3330219 1582475652.10 151.4533 59.9964 32.0000 1.9871 1.9896 418.1775 418.8033 0.0939 -1.0000 -1.0000 3330282 1582475652.20 151.4533 59.9964 32.0000 1.9874 1.9899 418.1756 418.8019 0.0939 -1.0000 -1.0000 3330344 1582475652.30 151.4533 59.9964 32.0000 1.9868 1.9893 418.3073 418.9335 0.0938 -1.0000 -1.0000 3330407 1582475652.40 151.4533 59.9964 32.0000 1.9861 1.9885 418.3440 418.9682 0.0936 -1.0000 -1.0000 3330485 1582475652.50 151.4590 59.9964 32.0000 1.9868 1.9892 418.4213 419.0468 0.0938 -1.0000 -1.0000 3330547 1582475652.60 151.5252 59.9964 32.0000 1.9875 1.9900 418.2924 418.9189 0.0940 -1.0000 -1.0000 3330610 1582475652.70 151.4950 59.9964 32.0000 1.9870 1.9895 418.2253 418.8524 0.0941 -1.0000 -1.0000 3330688 1582475652.80 151.4751 59.9964 32.0000 1.9865 1.9890 418.3199 418.9471 0.0940 -1.0000 -1.0000 3330750 1582475652.90 151.4751 59.9964 32.0000 1.9859 1.9884 418.3882 419.0143 0.0938 -1.0000 -1.0000 3330813 1582475653.00 151.4751 59.9964 32.0000 1.9864 1.9888 418.3067 418.9321 0.0938 -1.0000 -1.0000 3330891 1582475653.10 151.4751 59.9964 32.0000 1.9871 1.9895 418.1706 418.7967 0.0940 -1.0000 -1.0000 3330953 1582475653.20 151.4751 59.9964 32.0000 1.9874 1.9899 418.1702 418.7967 0.0939 -1.0000 -1.0000 3331032 1582475653.30 151.4751 59.9964 32.0000 1.9866 1.9890 418.2948 418.9205 0.0938 -1.0000 -1.0000 3331110 1582475653.40 151.4751 59.9964 32.0000 1.9861 1.9885 418.3447 418.9709 0.0939 -1.0000 -1.0000 3331172 1582475653.50 151.4751 59.9964 32.0000 1.9868 1.9892 418.1460 418.7712 0.0939 -1.0000 -1.0000 3331282 1582475653.60 151.4751 59.9964 32.0000 1.9868 1.9893 418.0964 418.7220 0.0937 -1.0000 -1.0000 3331344 1582475653.70 151.4751 59.9964 32.0000 1.9867 1.9892 418.1860 418.8115 0.0939 -1.0000 -1.0000 3331407 1582475653.80 151.5045 59.9964 32.0000 1.9865 1.9890 418.2656 418.8917 0.0939 -1.0000 -1.0000 3331469 1582475653.90 151.5161 59.9964 32.0000 1.9865 1.9889 418.2569 418.8826 0.0938 -1.0000 -1.0000 3331532 1582475654.00 151.5161 59.9964 32.0000 1.9869 1.9893 418.1514 418.7766 0.0937 -1.0000 -1.0000 3331594 1582475654.10 151.5161 59.9964 32.0000 1.9867 1.9891 418.2813 418.9075 0.0939 -1.0000 -1.0000 3331672 1582475654.20 151.5161 59.9964 32.0000 1.9857 1.9881 418.4430 419.0679 0.0938 -1.0000 -1.0000 3331735 1582475654.30 151.5161 59.9964 32.0000 1.9867 1.9891 418.4516 419.0786 0.0940 -1.0000 -1.0000 3331797 1582475654.40 151.5161 59.9964 32.0000 1.9870 1.9895 418.3026 418.9303 0.0942 -1.0000 -1.0000 3331875 1582475654.50 151.5161 59.9964 32.0000 1.9874 1.9898 418.3130 418.9408 0.0940 -1.0000 -1.0000 3331938 1582475654.60 151.5161 59.9964 32.0000 1.9869 1.9894 418.2085 418.8350 0.0941 -1.0000 -1.0000 3332000 1582475654.70 151.5161 59.9964 32.0000 1.9862 1.9886 418.2927 418.9196 0.0940 -1.0000 -1.0000 3332063 1582475654.80 151.5161 59.9964 32.0000 1.9856 1.9881 418.4504 419.0770 0.0940 -1.0000 -1.0000 3332719 1582475654.90 151.5222 59.9964 32.0000 1.9863 1.9887 418.2989 418.9256 0.0940 -1.0000 -1.0000 3332782 1582475655.00 151.5389 59.9964 32.0000 1.9861 1.9885 418.2354 418.8622 0.0940 -1.0000 -1.0000 3332860 1582475655.10 151.5389 59.9964 32.0000 1.9865 1.9890 418.3090 418.9355 0.0939 -1.0000 -1.0000 3332922 1582475655.20 151.5389 59.9964 32.0000 1.9862 1.9886 418.4010 419.0275 0.0939 -1.0000 -1.0000 3332985 1582475655.30 151.5525 59.9966 32.0000 1.9861 1.9886 418.2092 418.8362 0.0940 -1.0000 -1.0000 3333063 1582475655.40 151.5530 59.9966 32.0000 1.9871 1.9895 418.1395 418.7667 0.0941 -1.0000 -1.0000 3333125 1582475655.50 151.5530 59.9966 32.0000 1.9864 1.9889 418.1999 418.8268 0.0940 -1.0000 -1.0000 3333188 1582475655.60 151.5530 59.9966 32.0000 1.9861 1.9886 418.2798 418.9064 0.0940 -1.0000 -1.0000 3333297 1582475655.70 151.5530 59.9966 32.0000 1.9867 1.9892 418.3919 419.0190 0.0940 -1.0000 -1.0000 3333360 1582475655.80 151.5530 59.9966 32.0000 1.9863 1.9887 418.2085 418.8371 0.0942 -1.0000 -1.0000 3333485 1582475655.90 151.5530 59.9966 32.0000 1.9870 1.9894 418.1039 418.7307 0.0941 -1.0000 -1.0000 3333563 1582475656.00 151.5490 59.9966 32.0000 1.9865 1.9889 418.2454 418.8726 0.0940 -1.0000 -1.0000 3333625 1582475656.10 151.5487 59.9966 32.0000 1.9861 1.9885 418.3310 418.9588 0.0941 -1.0000 -1.0000 3333688 1582475656.20 151.5487 59.9966 32.0000 1.9862 1.9886 418.2524 418.8797 0.0941 -1.0000 -1.0000 3333766 1582475656.30 151.5487 59.9966 32.0000 1.9871 1.9895 418.0541 418.6818 0.0941 -1.0000 -1.0000 3333985 1582475656.40 151.5487 59.9966 32.0000 1.9866 1.9890 418.1476 418.7746 0.0939 -1.0000 -1.0000 3334063 1582475656.50 151.5515 59.9966 32.0000 1.9853 1.9878 418.3372 418.9644 0.0941 -1.0000 -1.0000 3334125 1582475656.60 151.5868 59.9966 32.0000 1.9860 1.9885 418.3579 418.9858 0.0941 -1.0000 -1.0000 3334188 1582475656.70 151.5868 59.9966 32.0000 1.9868 1.9892 418.2296 418.8577 0.0942 -1.0000 -1.0000 3334250 1582475656.80 151.5868 59.9966 32.0000 1.9868 1.9893 418.0954 418.7233 0.0942 -1.0000 -1.0000 3334485 1582475656.90 151.5868 59.9966 32.0000 1.9865 1.9890 418.1498 418.7768 0.0940 -1.0000 -1.0000 3334547 1582475657.00 151.5868 59.9966 32.0000 1.9853 1.9878 418.2864 418.9127 0.0939 -1.0000 -1.0000 3334610 1582475657.10 151.5066 59.9966 32.0000 1.9854 1.9878 418.3870 419.0153 0.0942 -1.0000 -1.0000 3334672 1582475657.20 151.4644 59.9966 32.0000 1.9859 1.9883 418.2973 418.9250 0.0942 -1.0000 -1.0000 3334750 1582475657.30 151.4644 59.9966 32.0000 1.9861 1.9886 418.2026 418.8305 0.0941 -1.0000 -1.0000 3335141 1582475657.40 151.4644 59.9966 32.0000 1.9848 1.9873 418.3385 418.9661 0.0941 -1.0000 -1.0000 3335219 1582475657.50 151.4644 59.9966 32.0000 1.9852 1.9877 418.3218 418.9494 0.0941 -1.0000 -1.0000 3335282 1582475657.60 151.4644 59.9966 32.0000 1.9865 1.9890 418.1551 418.7828 0.0942 -1.0000 -1.0000 3335344 1582475657.70 151.4644 59.9966 32.0000 1.9869 1.9893 418.1829 418.8105 0.0941 -1.0000 -1.0000 3335407 1582475657.80 151.4644 59.9966 32.0000 1.9866 1.9890 418.3593 418.9871 0.0942 -1.0000 -1.0000 3335485 1582475657.90 151.4644 59.9966 32.0000 1.9862 1.9887 418.4208 419.0510 0.0944 -1.0000 -1.0000 3335547 1582475658.00 151.4644 59.9966 32.0000 1.9858 1.9883 418.2952 418.9236 0.0942 -1.0000 -1.0000 3335610 1582475658.10 151.4644 59.9966 32.0000 1.9873 1.9898 418.1679 418.7949 0.0940 -1.0000 -1.0000 3335688 1582475658.20 151.4535 59.9966 32.0000 1.9867 1.9891 418.3475 418.9746 0.0941 -1.0000 -1.0000 3335750 1582475658.30 151.4535 59.9966 32.0000 1.9862 1.9887 418.3588 418.9867 0.0941 -1.0000 -1.0000 3336516 1582475658.40 151.4535 59.9966 32.0000 1.9861 1.9885 418.3050 418.9317 0.0939 -1.0000 -1.0000 3336579 1582475658.50 151.4535 59.9966 32.0000 1.9863 1.9888 418.2548 418.8807 0.0939 -1.0000 -1.0000 3336641 1582475658.60 151.4535 59.9966 32.0000 1.9871 1.9895 418.1679 418.7950 0.0941 -1.0000 -1.0000 3336704 1582475658.70 151.4535 59.9966 32.0000 1.9866 1.9890 418.2793 418.9069 0.0941 -1.0000 -1.0000 3336782 1582475658.80 151.5094 59.9966 32.0000 1.9860 1.9884 418.3801 419.0080 0.0942 -1.0000 -1.0000 3336844 1582475658.90 151.5094 59.9966 32.0000 1.9865 1.9889 418.3462 418.9750 0.0942 -1.0000 -1.0000 3336907 1582475659.00 151.5094 59.9966 32.0000 1.9877 1.9901 418.2640 418.8921 0.0942 -1.0000 -1.0000 3336985 1582475659.10 151.5094 59.9966 32.0000 1.9867 1.9891 418.1262 418.7535 0.0941 -1.0000 -1.0000 3337063 1582475659.20 151.5094 59.9966 32.0000 1.9865 1.9889 418.3178 418.9466 0.0942 -1.0000 -1.0000 3337126 1582475659.30 151.5094 59.9966 32.0000 1.9855 1.9879 418.3835 419.0108 0.0941 -1.0000 -1.0000 3337188 1582475659.40 151.5094 59.9966 32.0000 1.9856 1.9880 418.3238 418.9517 0.0941 -1.0000 -1.0000 3337250 1582475659.50 151.5094 59.9966 32.0000 1.9863 1.9888 418.4563 419.0839 0.0941 -1.0000 -1.0000 3337329 1582475659.60 151.4736 59.9966 32.0000 1.9864 1.9888 418.3139 418.9414 0.0941 -1.0000 -1.0000 3337391 1582475659.70 151.4736 59.9966 32.0000 1.9850 1.9874 418.3420 418.9693 0.0940 -1.0000 -1.0000 3337453 1582475659.80 151.5082 59.9966 32.0000 1.9863 1.9887 418.3626 418.9904 0.0941 -1.0000 -1.0000 3337532 1582475659.90 151.5297 59.9967 32.0000 1.9866 1.9890 418.2360 418.8638 0.0942 -1.0000 -1.0000 3337719 1582475660.00 151.5297 59.9967 32.0000 1.9873 1.9898 418.1549 418.7827 0.0941 -1.0000 -1.0000 3337782 1582475660.10 151.5297 59.9967 32.0000 1.9873 1.9897 418.1375 418.7650 0.0941 -1.0000 -1.0000 3337860 1582475660.20 151.5297 59.9967 32.0000 1.9864 1.9889 418.2694 418.8965 0.0940 -1.0000 -1.0000 3337922 1582475660.30 151.5295 59.9967 32.0000 1.9871 1.9896 418.3225 418.9498 0.0941 -1.0000 -1.0000 3337985 1582475660.40 151.4912 59.9967 32.0000 1.9869 1.9894 418.2374 418.8639 0.0939 -1.0000 -1.0000 3338235 1582475660.50 151.4912 59.9967 32.0000 1.9865 1.9890 418.1162 418.7424 0.0940 -1.0000 -1.0000 3338297 1582475660.60 151.4912 59.9967 32.0000 1.9864 1.9889 418.2054 418.8327 0.0941 -1.0000 -1.0000 3338360 1582475660.70 151.4912 59.9967 32.0000 1.9869 1.9894 418.2468 418.8746 0.0942 -1.0000 -1.0000 3338438 1582475660.80 151.4912 59.9967 32.0000 1.9867 1.9891 418.1995 418.8268 0.0941 -1.0000 -1.0000 3338501 1582475660.90 151.5286 59.9967 32.0000 1.9868 1.9892 418.1527 418.7801 0.0940 -1.0000 -1.0000 3338672 1582475661.00 151.5286 59.9967 32.0000 1.9858 1.9883 418.1145 418.7404 0.0940 -1.0000 -1.0000 3338750 1582475661.10 151.5286 59.9967 32.0000 1.9850 1.9875 418.2532 418.8805 0.0941 -1.0000 -1.0000 3338813 1582475661.20 151.5286 59.9967 32.0000 1.9854 1.9879 418.2300 418.8576 0.0942 -1.0000 -1.0000 3338876 1582475661.30 151.5286 59.9967 32.0000 1.9868 1.9893 418.1747 418.8029 0.0942 -1.0000 -1.0000 3338938 1582475661.40 151.5286 59.9967 32.0000 1.9863 1.9888 418.0948 418.7227 0.0942 -1.0000 -1.0000 3339094 1582475661.50 151.5286 59.9967 32.0000 1.9856 1.9880 418.3141 418.9423 0.0942 -1.0000 -1.0000 3339219 1582475661.60 151.5286 59.9967 32.0000 1.9857 1.9882 418.3348 418.9641 0.0943 -1.0000 -1.0000 3339282 1582475661.70 151.5286 59.9967 32.0000 1.9856 1.9881 418.3069 418.9345 0.0941 -1.0000 -1.0000 3339344 1582475661.80 151.5286 59.9967 32.0000 1.9862 1.9886 418.1121 418.7392 0.0941 -1.0000 -1.0000 3339422 1582475661.90 151.5286 59.9967 32.0000 1.9861 1.9885 418.2050 418.8334 0.0942 -1.0000 -1.0000 3339485 1582475662.00 151.5595 59.9967 32.0000 1.9851 1.9876 418.2653 418.8923 0.0940 -1.0000 -1.0000 3339969 1582475662.10 151.5595 59.9967 32.0000 1.9860 1.9884 418.2638 418.8916 0.0942 -1.0000 -1.0000 3340032 1582475662.20 151.5595 59.9967 32.0000 1.9872 1.9896 418.2166 418.8441 0.0941 -1.0000 -1.0000 3340094 1582475662.30 151.5636 59.9967 32.0000 1.9861 1.9886 418.1603 418.7866 0.0940 -1.0000 -1.0000 3340156 1582475662.40 151.5636 59.9967 32.0000 1.9854 1.9878 418.3486 418.9760 0.0941 -1.0000 -1.0000 3340235 1582475662.50 151.5636 59.9967 32.0000 1.9849 1.9874 418.3196 418.9482 0.0943 -1.0000 -1.0000 3340391 1582475662.60 151.5636 59.9967 32.0000 1.9865 1.9889 418.2547 418.8821 0.0941 -1.0000 -1.0000 3340453 1582475662.70 151.5636 59.9967 32.0000 1.9862 1.9887 418.1270 418.7538 0.0941 -1.0000 -1.0000 3340532 1582475662.80 151.5636 59.9967 32.0000 1.9862 1.9887 418.2816 418.9094 0.0942 -1.0000 -1.0000 3340594 1582475662.90 151.5636 59.9967 32.0000 1.9855 1.9880 418.3582 418.9857 0.0941 -1.0000 -1.0000 3340656 1582475663.00 151.5556 59.9967 32.0000 1.9853 1.9877 418.2219 418.8497 0.0942 -1.0000 -1.0000 3340922 1582475663.10 151.4911 59.9967 32.0000 1.9857 1.9882 418.1804 418.8085 0.0941 -1.0000 -1.0000 3340985 1582475663.20 151.4838 59.9967 32.0000 1.9858 1.9882 418.3132 418.9410 0.0942 -1.0000 -1.0000 3341047 1582475663.30 151.4531 59.9967 32.0000 1.9858 1.9882 418.3507 418.9789 0.0941 -1.0000 -1.0000 3341126 1582475663.40 151.4531 59.9967 32.0000 1.9862 1.9887 418.1700 418.7970 0.0941 -1.0000 -1.0000 3341188 1582475663.50 151.4531 59.9967 32.0000 1.9865 1.9890 418.1248 418.7522 0.0941 -1.0000 -1.0000 3341266 1582475663.60 151.5205 59.9967 32.0000 1.9863 1.9887 418.2420 418.8707 0.0942 -1.0000 -1.0000 3341391 1582475663.70 151.5205 59.9967 32.0000 1.9853 1.9877 418.3057 418.9325 0.0940 -1.0000 -1.0000 3341438 1582475663.80 151.5205 59.9967 32.0000 1.9869 1.9893 418.3210 418.9486 0.0941 -1.0000 -1.0000 3341516 1582475663.90 151.5205 59.9967 32.0000 1.9875 1.9900 418.2055 418.8326 0.0940 -1.0000 -1.0000 3341578 1582475664.00 151.5205 59.9967 32.0000 1.9872 1.9897 418.1899 418.8165 0.0940 -1.0000 -1.0000 3341719 1582475664.10 151.5175 59.9967 32.0000 1.9859 1.9883 418.3109 418.9384 0.0941 -1.0000 -1.0000 3341782 1582475664.20 151.4886 59.9967 32.0000 1.9858 1.9882 418.2797 418.9072 0.0941 -1.0000 -1.0000 3341844 1582475664.30 151.4886 59.9967 32.0000 1.9869 1.9894 418.0804 418.7074 0.0941 -1.0000 -1.0000 3341907 1582475664.40 151.4886 59.9967 32.0000 1.9861 1.9886 418.2559 418.8825 0.0939 -1.0000 -1.0000 3341985 1582475664.50 151.4886 59.9967 32.0000 1.9868 1.9892 418.2770 418.9037 0.0940 -1.0000 -1.0000 3342282 1582475664.60 151.4886 59.9967 32.0000 1.9865 1.9890 418.3278 418.9557 0.0942 -1.0000 -1.0000 3342344 1582475664.70 151.4886 59.9967 32.0000 1.9867 1.9892 418.3907 419.0182 0.0940 -1.0000 -1.0000 3342422 1582475664.80 151.4886 59.9967 32.0000 1.9878 1.9902 418.2028 418.8297 0.0941 -1.0000 -1.0000 3342485 1582475664.90 151.4960 59.9966 32.0000 1.9872 1.9896 418.1146 418.7406 0.0939 -1.0000 -1.0000 3342594 1582475665.00 151.5196 59.9962 32.0000 1.9869 1.9894 418.2842 418.9113 0.0940 -1.0000 -1.0000 3342735 1582475665.10 151.5196 59.9962 32.0000 1.9864 1.9888 418.3600 418.9876 0.0941 -1.0000 -1.0000 3342797 1582475665.20 151.5196 59.9962 32.0000 1.9869 1.9893 418.2252 418.8530 0.0942 -1.0000 -1.0000 3342860 1582475665.30 151.5135 59.9962 32.0000 1.9863 1.9887 418.0683 418.6956 0.0941 -1.0000 -1.0000 3342938 1582475665.40 151.4926 59.9962 32.0000 1.9859 1.9884 418.3638 418.9920 0.0942 -1.0000 -1.0000 3343001 1582475665.50 151.4926 59.9962 32.0000 1.9865 1.9889 418.3496 418.9770 0.0940 -1.0000 -1.0000 3343063 1582475665.60 151.4926 59.9962 32.0000 1.9867 1.9892 418.2888 418.9167 0.0943 -1.0000 -1.0000 3343501 1582475665.70 151.4926 59.9962 32.0000 1.9864 1.9888 418.1082 418.7365 0.0943 -1.0000 -1.0000 3343563 1582475665.80 151.5156 59.9962 32.0000 1.9871 1.9895 418.1379 418.7665 0.0943 -1.0000 -1.0000 3343641 1582475665.90 151.5156 59.9962 32.0000 1.9858 1.9882 418.2873 418.9162 0.0943 -1.0000 -1.0000 3343703 1582475666.00 151.5156 59.9962 32.0000 1.9867 1.9891 418.4417 419.0707 0.0943 -1.0000 -1.0000 3343766 1582475666.10 151.5156 59.9962 32.0000 1.9866 1.9891 418.2988 418.9279 0.0943 -1.0000 -1.0000 3344016 1582475666.20 151.5156 59.9962 32.0000 1.9871 1.9895 418.1586 418.7868 0.0942 -1.0000 -1.0000 3344079 1582475666.30 151.5264 59.9962 32.0000 1.9874 1.9899 418.0730 418.7008 0.0941 -1.0000 -1.0000 3344141 1582475666.40 151.5266 59.9962 32.0000 1.9863 1.9888 418.1942 418.8211 0.0941 -1.0000 -1.0000 3344204 1582475666.50 151.5266 59.9962 32.0000 1.9858 1.9882 418.2294 418.8574 0.0942 -1.0000 -1.0000 3344266 1582475666.60 151.5266 59.9962 32.0000 1.9867 1.9892 418.2075 418.8345 0.0940 -1.0000 -1.0000 3344469 1582475666.70 151.5266 59.9962 32.0000 1.9872 1.9897 418.1162 418.7437 0.0942 -1.0000 -1.0000 3344532 1582475666.80 151.5266 59.9962 32.0000 1.9869 1.9894 418.1507 418.7782 0.0941 -1.0000 -1.0000 3344594 1582475666.90 151.5744 59.9962 32.0000 1.9864 1.9888 418.2234 418.8506 0.0941 -1.0000 -1.0000 3344656 1582475667.00 151.5744 59.9962 32.0000 1.9860 1.9884 418.2963 418.9239 0.0941 -1.0000 -1.0000 3344735 1582475667.10 151.5744 59.9962 32.0000 1.9849 1.9874 418.3048 418.9315 0.0939 -1.0000 -1.0000 3345001 1582475667.20 151.5744 59.9962 32.0000 1.9860 1.9885 418.2599 418.8884 0.0943 -1.0000 -1.0000 3345063 1582475667.30 151.5744 59.9962 32.0000 1.9869 1.9894 418.0841 418.7120 0.0942 -1.0000 -1.0000 3345126 1582475667.40 151.5753 59.9962 32.0000 1.9862 1.9887 418.1008 418.7282 0.0941 -1.0000 -1.0000 3345188 1582475667.50 151.5781 59.9962 32.0000 1.9856 1.9881 418.3402 418.9671 0.0940 -1.0000 -1.0000 3345266 1582475667.60 151.5781 59.9962 32.0000 1.9857 1.9881 418.3846 419.0129 0.0942 -1.0000 -1.0000 3345672 1582475667.70 151.5781 59.9962 32.0000 1.9867 1.9892 418.2326 418.8607 0.0942 -1.0000 -1.0000 3345735 1582475667.80 151.5781 59.9962 32.0000 1.9867 1.9892 418.2347 418.8624 0.0941 -1.0000 -1.0000 3345813 1582475667.90 151.5781 59.9962 32.0000 1.9862 1.9886 418.3216 418.9504 0.0943 -1.0000 -1.0000 3345875 1582475668.00 151.5541 59.9962 32.0000 1.9866 1.9890 418.3204 418.9478 0.0941 -1.0000 -1.0000 3345938 1582475668.10 151.5541 59.9962 32.0000 1.9870 1.9894 418.1266 418.7534 0.0940 -1.0000 -1.0000 3346141 1582475668.20 151.5541 59.9962 32.0000 1.9867 1.9891 418.1090 418.7362 0.0941 -1.0000 -1.0000 3346203 1582475668.30 151.5541 59.9962 32.0000 1.9859 1.9883 418.2203 418.8482 0.0942 -1.0000 -1.0000 3346297 1582475668.40 151.5541 59.9962 32.0000 1.9853 1.9877 418.3004 418.9289 0.0942 -1.0000 -1.0000 3346360 1582475668.50 151.5541 59.9962 32.0000 1.9855 1.9880 418.3295 418.9574 0.0941 -1.0000 -1.0000 3346422 1582475668.60 151.5221 59.9962 32.0000 1.9867 1.9892 418.0144 418.6419 0.0942 -1.0000 -1.0000 3346485 1582475668.70 151.5151 59.9962 32.0000 1.9866 1.9891 418.1477 418.7754 0.0942 -1.0000 -1.0000 3346563 1582475668.80 151.5151 59.9962 32.0000 1.9862 1.9886 418.2733 418.9012 0.0942 -1.0000 -1.0000 3346625 1582475668.90 151.5151 59.9962 32.0000 1.9854 1.9879 418.2873 418.9145 0.0940 -1.0000 -1.0000 3346688 1582475669.00 151.5151 59.9962 32.0000 1.9854 1.9878 418.2120 418.8393 0.0941 -1.0000 -1.0000 3346766 1582475669.10 151.5151 59.9962 32.0000 1.9860 1.9885 418.2045 418.8320 0.0941 -1.0000 -1.0000 3346829 1582475669.20 151.5605 59.9962 32.0000 1.9864 1.9888 418.1340 418.7609 0.0940 -1.0000 -1.0000 3347001 1582475669.30 151.5605 59.9962 32.0000 1.9854 1.9878 418.3265 418.9539 0.0941 -1.0000 -1.0000 3347079 1582475669.40 151.5605 59.9962 32.0000 1.9851 1.9876 418.2700 418.8974 0.0941 -1.0000 -1.0000 3347141 1582475669.50 151.5605 59.9962 32.0000 1.9864 1.9888 418.1518 418.7795 0.0941 -1.0000 -1.0000 3347219 1582475669.60 151.5605 59.9962 32.0000 1.9870 1.9895 418.1336 418.7616 0.0942 -1.0000 -1.0000 3347282 1582475669.70 151.5605 59.9962 32.0000 1.9863 1.9888 418.2450 418.8718 0.0940 -1.0000 -1.0000 3347579 1582475669.80 151.5385 59.9958 32.0000 1.9852 1.9877 418.3573 418.9848 0.0941 -1.0000 -1.0000 3347641 1582475669.90 151.5242 59.9956 32.0000 1.9862 1.9887 418.2569 418.8842 0.0941 -1.0000 -1.0000 3347703 1582475670.00 151.5242 59.9956 32.0000 1.9865 1.9889 418.1590 418.7867 0.0941 -1.0000 -1.0000 3347766 1582475670.10 151.5242 59.9956 32.0000 1.9858 1.9882 418.1769 418.8038 0.0940 -1.0000 -1.0000 3347844 1582475670.20 151.5242 59.9956 32.0000 1.9857 1.9881 418.2691 418.8960 0.0940 -1.0000 -1.0000 3348485 1582475670.30 151.5242 59.9956 32.0000 1.9859 1.9883 418.2372 418.8642 0.0939 -1.0000 -1.0000 3348547 1582475670.40 151.5242 59.9956 32.0000 1.9865 1.9889 418.0765 418.7038 0.0941 -1.0000 -1.0000 3348626 1582475670.50 151.4486 59.9956 32.0000 1.9861 1.9885 418.1133 418.7403 0.0941 -1.0000 -1.0000 3348688 1582475670.60 151.4486 59.9956 32.0000 1.9857 1.9881 418.2324 418.8604 0.0942 -1.0000 -1.0000 3348750 1582475670.70 151.4486 59.9956 32.0000 1.9853 1.9878 418.3194 418.9451 0.0939 -1.0000 -1.0000 3348829 1582475670.80 151.4486 59.9956 32.0000 1.9855 1.9880 418.1405 418.7676 0.0940 -1.0000 -1.0000 3348891 1582475670.90 151.4486 59.9956 32.0000 1.9858 1.9883 418.1701 418.7974 0.0942 -1.0000 -1.0000 3348953 1582475671.00 151.4486 59.9956 32.0000 1.9866 1.9890 418.0775 418.7053 0.0941 -1.0000 -1.0000 3349032 1582475671.10 151.4468 59.9956 32.0000 1.9866 1.9891 418.1803 418.8071 0.0940 -1.0000 -1.0000 3349094 1582475671.20 151.4468 59.9956 32.0000 1.9863 1.9887 418.2021 418.8294 0.0941 -1.0000 -1.0000 3349219 1582475671.30 151.4468 59.9956 32.0000 1.9866 1.9890 418.1120 418.7376 0.0938 -1.0000 -1.0000 3349282 1582475671.40 151.4468 59.9956 32.0000 1.9867 1.9891 418.1236 418.7497 0.0940 -1.0000 -1.0000 3349344 1582475671.50 151.4468 59.9956 32.0000 1.9857 1.9881 418.1918 418.8192 0.0941 -1.0000 -1.0000 3349422 1582475671.60 151.4637 59.9956 32.0000 1.9854 1.9878 418.3402 418.9669 0.0939 -1.0000 -1.0000 3349485 1582475671.70 151.4805 59.9956 32.0000 1.9859 1.9883 418.2019 418.8281 0.0939 -1.0000 -1.0000 3349672 1582475671.80 151.4805 59.9956 32.0000 1.9865 1.9890 418.1900 418.8163 0.0939 -1.0000 -1.0000 3349735 1582475671.90 151.4805 59.9956 32.0000 1.9868 1.9892 418.1114 418.7369 0.0938 -1.0000 -1.0000 3349797 1582475672.00 151.4805 59.9956 32.0000 1.9863 1.9887 418.2171 418.8439 0.0940 -1.0000 -1.0000 3349860 1582475672.10 151.4805 59.9956 32.0000 1.9865 1.9890 418.3277 418.9534 0.0939 -1.0000 -1.0000 3349938 1582475672.20 151.4805 59.9956 32.0000 1.9866 1.9891 418.2888 418.9148 0.0938 -1.0000 -1.0000 3350000 1582475672.30 151.4697 59.9956 32.0000 1.9865 1.9889 418.2283 418.8536 0.0938 -1.0000 -1.0000 3350641 1582475672.40 151.4671 59.9956 32.0000 1.9851 1.9876 418.2750 418.9017 0.0940 -1.0000 -1.0000 3350719 1582475672.50 151.4671 59.9956 32.0000 1.9861 1.9885 418.3071 418.9334 0.0939 -1.0000 -1.0000 3350782 1582475672.60 151.4671 59.9956 32.0000 1.9859 1.9884 418.2414 418.8674 0.0939 -1.0000 -1.0000 3350844 1582475672.70 151.4671 59.9956 32.0000 1.9863 1.9887 418.1921 418.8177 0.0938 -1.0000 -1.0000 3350938 1582475672.80 151.4819 59.9956 32.0000 1.9859 1.9883 418.3024 418.9294 0.0940 -1.0000 -1.0000 3351001 1582475672.90 151.5324 59.9956 32.0000 1.9858 1.9882 418.2974 418.9233 0.0938 -1.0000 -1.0000 3351063 1582475673.00 151.5324 59.9956 32.0000 1.9861 1.9885 418.2033 418.8286 0.0938 -1.0000 -1.0000 3351126 1582475673.10 151.5324 59.9956 32.0000 1.9864 1.9888 418.0396 418.6651 0.0937 -1.0000 -1.0000 3351188 1582475673.20 151.5324 59.9956 32.0000 1.9864 1.9889 418.1790 418.8029 0.0936 -1.0000 -1.0000 3351250 1582475673.30 151.5324 59.9956 32.0000 1.9862 1.9887 418.1210 418.7472 0.0940 -1.0000 -1.0000 3351329 1582475673.40 151.5521 59.9956 32.0000 1.9859 1.9883 418.2589 418.8840 0.0938 -1.0000 -1.0000 3351391 1582475673.50 151.5536 59.9956 32.0000 1.9864 1.9889 418.0777 418.7039 0.0938 -1.0000 -1.0000 3351469 1582475673.60 151.5536 59.9956 32.0000 1.9868 1.9893 418.0529 418.6771 0.0937 -1.0000 -1.0000 3351532 1582475673.70 151.5536 59.9956 32.0000 1.9857 1.9882 418.1541 418.7791 0.0937 -1.0000 -1.0000 3351594 1582475673.80 151.5536 59.9956 32.0000 1.9859 1.9883 418.2131 418.8377 0.0937 -1.0000 -1.0000 3351672 1582475673.90 151.5539 59.9956 32.0000 1.9858 1.9882 418.2058 418.8305 0.0937 -1.0000 -1.0000 3351735 1582475674.00 151.5672 59.9956 32.0000 1.9872 1.9897 418.0636 418.6880 0.0937 -1.0000 -1.0000 3351797 1582475674.10 151.5672 59.9956 32.0000 1.9864 1.9889 418.0058 418.6308 0.0937 -1.0000 -1.0000 3352001 1582475674.20 151.5672 59.9956 32.0000 1.9862 1.9886 418.1605 418.7851 0.0937 -1.0000 -1.0000 3352063 1582475674.30 151.5672 59.9956 32.0000 1.9845 1.9869 418.2558 418.8796 0.0935 -1.0000 -1.0000 3352141 1582475674.40 151.5672 59.9956 32.0000 1.9856 1.9881 418.2223 418.8471 0.0936 -1.0000 -1.0000 3352204 1582475674.50 151.5641 59.9956 32.0000 1.9865 1.9889 418.0600 418.6837 0.0938 -1.0000 -1.0000 3352266 1582475674.60 151.5641 59.9956 32.0000 1.9863 1.9888 418.2425 418.8678 0.0937 -1.0000 -1.0000 3352329 1582475674.70 151.5641 59.9956 32.0000 1.9857 1.9881 418.3447 418.9693 0.0936 -1.0000 -1.0000 3352406 1582475674.80 151.5641 59.9956 32.0000 1.9861 1.9886 418.2666 418.8913 0.0938 -1.0000 -1.0000 3353000 1582475674.90 151.5641 59.9956 32.0000 1.9858 1.9882 418.2289 418.8543 0.0936 -1.0000 -1.0000 3353063 1582475675.00 151.5412 59.9959 32.0000 1.9864 1.9888 417.9991 418.6229 0.0936 -1.0000 -1.0000 3353126 1582475675.10 151.5086 59.9963 32.0000 1.9861 1.9885 418.1464 418.7708 0.0936 -1.0000 -1.0000 3353188 1582475675.20 151.5086 59.9963 32.0000 1.9859 1.9884 418.2779 418.9016 0.0935 -1.0000 -1.0000 3353250 1582475675.30 151.5086 59.9963 32.0000 1.9861 1.9886 418.3591 418.9839 0.0937 -1.0000 -1.0000 3353329 1582475675.40 151.5086 59.9963 32.0000 1.9864 1.9889 418.1961 418.8201 0.0937 -1.0000 -1.0000 3353391 1582475675.50 151.5086 59.9963 32.0000 1.9870 1.9895 418.1165 418.7413 0.0937 -1.0000 -1.0000 3353469 1582475675.60 151.5086 59.9963 32.0000 1.9868 1.9892 418.1549 418.7794 0.0936 -1.0000 -1.0000 3353532 1582475675.70 151.4276 59.9963 32.0000 1.9858 1.9882 418.1501 418.7729 0.0935 -1.0000 -1.0000 3353594 1582475675.80 151.4276 59.9963 32.0000 1.9857 1.9882 418.1881 418.8114 0.0935 -1.0000 -1.0000 3353672 1582475675.90 151.4276 59.9963 32.0000 1.9863 1.9888 418.0267 418.6498 0.0935 -1.0000 -1.0000 3353735 1582475676.00 151.4276 59.9963 32.0000 1.9859 1.9883 418.2161 418.8402 0.0936 -1.0000 -1.0000 3353797 1582475676.10 151.4276 59.9963 32.0000 1.9861 1.9885 418.3310 418.9553 0.0936 -1.0000 -1.0000 3353876 1582475676.20 151.4387 59.9963 32.0000 1.9868 1.9893 418.1712 418.7948 0.0935 -1.0000 -1.0000 3353922 1582475676.30 151.4434 59.9963 32.0000 1.9866 1.9891 418.1219 418.7453 0.0935 -1.0000 -1.0000 3354000 1582475676.40 151.4434 59.9963 32.0000 1.9857 1.9881 418.0502 418.6725 0.0934 -1.0000 -1.0000 3354235 1582475676.50 151.4434 59.9963 32.0000 1.9851 1.9875 418.3600 418.9834 0.0935 -1.0000 -1.0000 3354297 1582475676.60 151.4434 59.9963 32.0000 1.9868 1.9893 418.2864 418.9094 0.0934 -1.0000 -1.0000 3354360 1582475676.70 151.4434 59.9963 32.0000 1.9865 1.9889 418.1911 418.8137 0.0934 -1.0000 -1.0000 3354422 1582475676.80 151.4520 59.9963 32.0000 1.9866 1.9890 418.0375 418.6599 0.0934 -1.0000 -1.0000 3354500 1582475676.90 151.4520 59.9963 32.0000 1.9867 1.9891 418.1684 418.7913 0.0934 -1.0000 -1.0000 3354719 1582475677.00 151.4520 59.9963 32.0000 1.9864 1.9889 418.2032 418.8255 0.0934 -1.0000 -1.0000 3354797 1582475677.10 151.4520 59.9963 32.0000 1.9864 1.9889 418.0363 418.6573 0.0931 -1.0000 -1.0000 3354860 1582475677.20 151.4520 59.9963 32.0000 1.9868 1.9893 418.1447 418.7670 0.0933 -1.0000 -1.0000 3354922 1582475677.30 151.4547 59.9963 32.0000 1.9857 1.9881 418.2550 418.8772 0.0934 -1.0000 -1.0000 3355001 1582475677.40 151.4564 59.9963 32.0000 1.9854 1.9878 418.3111 418.9338 0.0933 -1.0000 -1.0000 3355422 1582475677.50 151.4564 59.9963 32.0000 1.9862 1.9886 418.1567 418.7791 0.0933 -1.0000 -1.0000 3355501 1582475677.60 151.4564 59.9963 32.0000 1.9863 1.9887 418.0881 418.7092 0.0932 -1.0000 -1.0000 3355563 1582475677.70 151.4564 59.9963 32.0000 1.9869 1.9894 418.1745 418.7959 0.0932 -1.0000 -1.0000 3355626 1582475677.80 151.4564 59.9963 32.0000 1.9853 1.9878 418.2567 418.8784 0.0932 -1.0000 -1.0000 3355703 1582475677.90 151.4799 59.9963 32.0000 1.9858 1.9882 418.3490 418.9696 0.0931 -1.0000 -1.0000 3355985 1582475678.00 151.5110 59.9963 32.0000 1.9864 1.9888 418.3188 418.9399 0.0932 -1.0000 -1.0000 3356047 1582475678.10 151.5110 59.9963 32.0000 1.9862 1.9886 418.1834 418.8043 0.0932 -1.0000 -1.0000 3356141 1582475678.20 151.5110 59.9963 32.0000 1.9865 1.9889 418.2662 418.8885 0.0932 -1.0000 -1.0000 3356204 1582475678.30 151.5110 59.9963 32.0000 1.9866 1.9890 418.3306 418.9510 0.0930 -1.0000 -1.0000 3356266 1582475678.40 151.5122 59.9963 32.0000 1.9871 1.9895 418.2062 418.8270 0.0932 -1.0000 -1.0000 3356344 1582475678.50 151.6340 59.9963 32.0000 1.9871 1.9895 418.1200 418.7405 0.0930 -1.0000 -1.0000 3356406 1582475678.60 151.6340 59.9963 32.0000 1.9863 1.9887 418.2244 418.8438 0.0929 -1.0000 -1.0000 3356469 1582475678.70 151.6340 59.9963 32.0000 1.9866 1.9890 418.2826 418.9019 0.0929 -1.0000 -1.0000 3356547 1582475678.80 151.6340 59.9963 32.0000 1.9865 1.9890 418.3808 419.0022 0.0931 -1.0000 -1.0000 3356610 1582475678.90 151.6340 59.9963 32.0000 1.9863 1.9887 418.1211 418.7411 0.0930 -1.0000 -1.0000 3356672 1582475679.00 151.5388 59.9963 32.0000 1.9867 1.9891 418.1777 418.7983 0.0931 -1.0000 -1.0000 3356735 1582475679.10 151.5388 59.9963 32.0000 1.9863 1.9887 418.2972 418.9168 0.0929 -1.0000 -1.0000 3356797 1582475679.20 151.5388 59.9963 32.0000 1.9864 1.9889 418.3337 418.9532 0.0929 -1.0000 -1.0000 3356860 1582475679.30 151.5388 59.9963 32.0000 1.9868 1.9892 418.2031 418.8228 0.0929 -1.0000 -1.0000 3356938 1582475679.40 151.5388 59.9963 32.0000 1.9868 1.9893 418.1649 418.7843 0.0929 -1.0000 -1.0000 3357001 1582475679.50 151.5388 59.9963 32.0000 1.9862 1.9886 418.1858 418.8052 0.0929 -1.0000 -1.0000 3357219 1582475679.60 151.4971 59.9960 32.0000 1.9857 1.9881 418.2797 418.8994 0.0929 -1.0000 -1.0000 3357282 1582475679.70 151.4971 59.9960 32.0000 1.9861 1.9885 418.2827 418.9026 0.0930 -1.0000 -1.0000 3357344 1582475679.80 151.4971 59.9960 32.0000 1.9871 1.9896 418.1973 418.8169 0.0929 -1.0000 -1.0000 3357422 1582475679.90 151.4971 59.9960 32.0000 1.9864 1.9888 418.1550 418.7749 0.0930 -1.0000 -1.0000 3357485 1582475680.00 151.4971 59.9960 32.0000 1.9854 1.9878 418.0712 418.6914 0.0931 -1.0000 -1.0000 3357719 1582475680.10 151.4971 59.9960 32.0000 1.9854 1.9878 418.3214 418.9420 0.0930 -1.0000 -1.0000 3357797 1582475680.20 151.4971 59.9960 32.0000 1.9859 1.9883 418.2602 418.8791 0.0929 -1.0000 -1.0000 3357860 1582475680.30 151.5150 59.9960 32.0000 1.9856 1.9880 418.1754 418.7948 0.0928 -1.0000 -1.0000 3357922 1582475680.40 151.5150 59.9960 32.0000 1.9862 1.9887 418.1895 418.8090 0.0930 -1.0000 -1.0000 3357985 1582475680.50 151.5150 59.9960 32.0000 1.9854 1.9878 418.2160 418.8361 0.0930 -1.0000 -1.0000 3358219 1582475680.60 151.5150 59.9960 32.0000 1.9855 1.9879 418.3495 418.9696 0.0930 -1.0000 -1.0000 3358281 1582475680.70 151.5150 59.9960 32.0000 1.9857 1.9882 418.1969 418.8170 0.0930 -1.0000 -1.0000 3358360 1582475680.80 151.5150 59.9960 32.0000 1.9869 1.9894 418.1239 418.7436 0.0930 -1.0000 -1.0000 3358422 1582475680.90 151.5001 59.9960 32.0000 1.9862 1.9887 418.0319 418.6512 0.0929 -1.0000 -1.0000 3358485 1582475681.00 151.5001 59.9960 32.0000 1.9860 1.9884 418.2616 418.8817 0.0930 -1.0000 -1.0000 3359126 1582475681.10 151.5001 59.9960 32.0000 1.9852 1.9877 418.3589 418.9805 0.0932 -1.0000 -1.0000 3359188 1582475681.20 151.5001 59.9960 32.0000 1.9858 1.9883 418.1890 418.8102 0.0932 -1.0000 -1.0000 3359250 1582475681.30 151.5001 59.9960 32.0000 1.9857 1.9881 418.0605 418.6820 0.0932 -1.0000 -1.0000 3359329 1582475681.40 151.4997 59.9960 32.0000 1.9865 1.9889 418.1226 418.7444 0.0933 -1.0000 -1.0000 3359391 1582475681.50 151.4891 59.9960 32.0000 1.9859 1.9883 418.2377 418.8591 0.0932 -1.0000 -1.0000 3359469 1582475681.60 151.4891 59.9960 32.0000 1.9868 1.9893 418.1332 418.7549 0.0932 -1.0000 -1.0000 3359532 1582475681.70 151.4891 59.9960 32.0000 1.9869 1.9894 418.0939 418.7144 0.0931 -1.0000 -1.0000 3359579 1582475681.80 151.4891 59.9960 32.0000 1.9864 1.9888 418.1728 418.7931 0.0931 -1.0000 -1.0000 3359656 1582475681.90 151.4891 59.9960 32.0000 1.9864 1.9888 418.3549 418.9767 0.0932 -1.0000 -1.0000 3359735 1582475682.00 151.5374 59.9960 32.0000 1.9868 1.9892 418.2965 418.9177 0.0931 -1.0000 -1.0000 3359797 1582475682.10 151.5387 59.9960 32.0000 1.9872 1.9897 418.0785 418.6995 0.0933 -1.0000 -1.0000 3359906 1582475682.20 151.5387 59.9960 32.0000 1.9866 1.9891 418.0892 418.7102 0.0931 -1.0000 -1.0000 3359969 1582475682.30 151.5387 59.9960 32.0000 1.9862 1.9887 418.1982 418.8185 0.0930 -1.0000 -1.0000 3400031 1582475682.40 151.5387 59.9960 32.0000 1.9869 1.9894 418.2652 418.8865 0.0933 -1.0000 -1.0000 3400110 1582475682.50 151.5122 59.9960 32.0000 1.9875 1.9899 418.2108 418.8324 0.0932 -1.0000 -1.0000 3400172 1582475682.60 151.5122 59.9960 32.0000 1.9867 1.9892 418.1197 418.7403 0.0931 -1.0000 -1.0000 3400406 1582475682.70 151.5122 59.9960 32.0000 1.9865 1.9890 418.2389 418.8602 0.0932 -1.0000 -1.0000 3400469 1582475682.80 151.5122 59.9960 32.0000 1.9868 1.9893 418.2903 418.9122 0.0933 -1.0000 -1.0000 3400531 1582475682.90 151.5122 59.9960 32.0000 1.9871 1.9895 418.2527 418.8747 0.0933 -1.0000 -1.0000 3400594 1582475683.00 151.5122 59.9960 32.0000 1.9880 1.9904 418.1776 418.7988 0.0932 -1.0000 -1.0000 3400672 1582475683.10 151.5023 59.9960 32.0000 1.9867 1.9891 418.2138 418.8353 0.0932 -1.0000 -1.0000 3401172 1582475683.20 151.5023 59.9960 32.0000 1.9863 1.9887 418.3169 418.9383 0.0931 -1.0000 -1.0000 3401235 1582475683.30 151.5023 59.9960 32.0000 1.9855 1.9879 418.2817 418.9022 0.0931 -1.0000 -1.0000 3401297 1582475683.40 151.5023 59.9960 32.0000 1.9874 1.9898 418.2820 418.9030 0.0931 -1.0000 -1.0000 3401360 1582475683.50 151.5023 59.9960 32.0000 1.9873 1.9897 418.0971 418.7184 0.0932 -1.0000 -1.0000 3401438 1582475683.60 151.5023 59.9960 32.0000 1.9869 1.9893 418.1528 418.7740 0.0932 -1.0000 -1.0000 3401672 1582475683.70 151.5389 59.9960 32.0000 1.9862 1.9886 418.2243 418.8457 0.0932 -1.0000 -1.0000 3401735 1582475683.80 151.5426 59.9960 32.0000 1.9865 1.9889 418.3510 418.9728 0.0932 -1.0000 -1.0000 3401797 1582475683.90 151.5426 59.9960 32.0000 1.9872 1.9897 418.1524 418.7722 0.0930 -1.0000 -1.0000 3401860 1582475684.00 151.5426 59.9960 32.0000 1.9871 1.9895 418.1361 418.7567 0.0931 -1.0000 -1.0000 3401922 1582475684.10 151.5426 59.9960 32.0000 1.9871 1.9895 418.2192 418.8403 0.0931 -1.0000 -1.0000 3402000 1582475684.20 151.5506 59.9960 32.0000 1.9866 1.9891 418.3815 419.0027 0.0932 -1.0000 -1.0000 3402063 1582475684.30 151.6086 59.9960 32.0000 1.9869 1.9894 418.2740 418.8956 0.0932 -1.0000 -1.0000 3402125 1582475684.40 151.6086 59.9960 32.0000 1.9874 1.9898 418.0993 418.7203 0.0931 -1.0000 -1.0000 3402203 1582475684.50 151.6086 59.9960 32.0000 1.9868 1.9892 418.2392 418.8601 0.0932 -1.0000 -1.0000 3402266 1582475684.60 151.6086 59.9960 32.0000 1.9860 1.9884 418.3490 418.9698 0.0931 -1.0000 -1.0000 3402329 1582475684.70 151.6086 59.9960 32.0000 1.9860 1.9884 418.3282 418.9495 0.0932 -1.0000 -1.0000 3402406 1582475684.80 151.5950 59.9948 32.0000 1.9864 1.9888 418.2530 418.8739 0.0931 -1.0000 -1.0000 3402469 1582475684.90 151.5950 59.9948 32.0000 1.9869 1.9893 417.9599 418.5818 0.0933 -1.0000 -1.0000 3402531 1582475685.00 151.5950 59.9948 32.0000 1.9863 1.9887 418.2656 418.8866 0.0931 -1.0000 -1.0000 3402610 1582475685.10 151.5950 59.9948 32.0000 1.9861 1.9886 418.2955 418.9169 0.0933 -1.0000 -1.0000 3402672 1582475685.20 151.5950 59.9948 32.0000 1.9868 1.9893 418.2896 418.9118 0.0933 -1.0000 -1.0000 3403156 1582475685.30 151.5770 59.9948 32.0000 1.9869 1.9893 418.1218 418.7425 0.0932 -1.0000 -1.0000 3403235 1582475685.40 151.5508 59.9948 32.0000 1.9867 1.9891 418.2586 418.8792 0.0931 -1.0000 -1.0000 3403297 1582475685.50 151.5508 59.9948 32.0000 1.9855 1.9879 418.3727 418.9940 0.0932 -1.0000 -1.0000 3403375 1582475685.60 151.5508 59.9948 32.0000 1.9856 1.9880 418.3131 418.9340 0.0931 -1.0000 -1.0000 3403422 1582475685.70 151.5508 59.9948 32.0000 1.9864 1.9888 418.1928 418.8139 0.0932 -1.0000 -1.0000 3403501 1582475685.80 151.5508 59.9948 32.0000 1.9868 1.9893 418.1626 418.7837 0.0931 -1.0000 -1.0000 3403563 1582475685.90 151.5808 59.9948 32.0000 1.9866 1.9891 418.2081 418.8297 0.0932 -1.0000 -1.0000 3403641 1582475686.00 151.5808 59.9948 32.0000 1.9860 1.9885 418.2334 418.8549 0.0932 -1.0000 -1.0000 3403703 1582475686.10 151.5808 59.9948 32.0000 1.9862 1.9887 418.3503 418.9724 0.0933 -1.0000 -1.0000 3403766 1582475686.20 151.5808 59.9948 32.0000 1.9864 1.9889 418.2185 418.8404 0.0933 -1.0000 -1.0000 3403906 1582475686.30 151.5808 59.9948 32.0000 1.9871 1.9895 418.1167 418.7391 0.0933 -1.0000 -1.0000 3403953 1582475686.40 151.5808 59.9948 32.0000 1.9859 1.9883 418.2134 418.8351 0.0932 -1.0000 -1.0000 3404031 1582475686.50 151.5758 59.9948 32.0000 1.9857 1.9881 418.3437 418.9659 0.0933 -1.0000 -1.0000 3404094 1582475686.60 151.5758 59.9948 32.0000 1.9856 1.9880 418.3500 418.9735 0.0935 -1.0000 -1.0000 3404156 1582475686.70 151.5758 59.9948 32.0000 1.9861 1.9885 418.0860 418.7084 0.0933 -1.0000 -1.0000 3404547 1582475686.80 151.5758 59.9948 32.0000 1.9867 1.9891 418.0610 418.6825 0.0933 -1.0000 -1.0000 3404610 1582475686.90 151.5758 59.9948 32.0000 1.9858 1.9883 418.1931 418.8144 0.0932 -1.0000 -1.0000 3404672 1582475687.00 151.5981 59.9948 32.0000 1.9853 1.9878 418.3394 418.9607 0.0931 -1.0000 -1.0000 3404750 1582475687.10 151.6026 59.9948 32.0000 1.9865 1.9889 418.2403 418.8616 0.0932 -1.0000 -1.0000 3404813 1582475687.20 151.6026 59.9948 32.0000 1.9871 1.9895 418.1084 418.7321 0.0936 -1.0000 -1.0000 3405001 1582475687.30 151.6026 59.9948 32.0000 1.9864 1.9889 418.1549 418.7777 0.0935 -1.0000 -1.0000 3405079 1582475687.40 151.6026 59.9948 32.0000 1.9863 1.9887 418.3251 418.9486 0.0934 -1.0000 -1.0000 3405141 1582475687.50 151.6029 59.9948 32.0000 1.9858 1.9882 418.2664 418.8899 0.0936 -1.0000 -1.0000 3405204 1582475687.60 151.6145 59.9948 32.0000 1.9866 1.9890 418.1743 418.7978 0.0935 -1.0000 -1.0000 3405266 1582475687.70 151.6145 59.9948 32.0000 1.9870 1.9894 418.1221 418.7456 0.0936 -1.0000 -1.0000 3405501 1582475687.80 151.6145 59.9948 32.0000 1.9864 1.9889 418.2157 418.8391 0.0935 -1.0000 -1.0000 3405579 1582475687.90 151.6145 59.9948 32.0000 1.9863 1.9887 418.3397 418.9642 0.0937 -1.0000 -1.0000 3405641 1582475688.00 151.6145 59.9948 32.0000 1.9862 1.9887 418.2075 418.8332 0.0938 -1.0000 -1.0000 3405703 1582475688.10 151.5691 59.9948 32.0000 1.9872 1.9897 418.1464 418.7710 0.0937 -1.0000 -1.0000 3405782 1582475688.20 151.5691 59.9948 32.0000 1.9868 1.9892 418.1748 418.7988 0.0936 -1.0000 -1.0000 3405875 1582475688.30 151.5691 59.9948 32.0000 1.9867 1.9892 418.2812 418.9053 0.0937 -1.0000 -1.0000 3406031 1582475688.40 151.5691 59.9948 32.0000 1.9863 1.9888 418.2696 418.8952 0.0938 -1.0000 -1.0000 3406110 1582475688.50 151.5691 59.9948 32.0000 1.9871 1.9895 418.2304 418.8552 0.0936 -1.0000 -1.0000 3406172 1582475688.60 151.5639 59.9948 32.0000 1.9860 1.9884 418.2681 418.8925 0.0937 -1.0000 -1.0000 3406235 1582475688.70 151.4289 59.9948 32.0000 1.9861 1.9886 418.2963 418.9214 0.0937 -1.0000 -1.0000 3406297 1582475688.80 151.4289 59.9948 32.0000 1.9854 1.9878 418.2047 418.8290 0.0937 -1.0000 -1.0000 3406485 1582475688.90 151.4289 59.9948 32.0000 1.9867 1.9891 418.0728 418.6972 0.0937 -1.0000 -1.0000 3406547 1582475689.00 151.4289 59.9948 32.0000 1.9861 1.9885 418.0695 418.6934 0.0936 -1.0000 -1.0000 3406625 1582475689.10 151.4289 59.9948 32.0000 1.9864 1.9888 418.1669 418.7914 0.0937 -1.0000 -1.0000 3406688 1582475689.20 151.4332 59.9948 32.0000 1.9861 1.9886 418.3385 418.9639 0.0938 -1.0000 -1.0000 3406750 1582475689.30 151.4343 59.9948 32.0000 1.9864 1.9888 418.2588 418.8834 0.0937 -1.0000 -1.0000 3407031 1582475689.40 151.4343 59.9948 32.0000 1.9870 1.9895 418.0995 418.7253 0.0938 -1.0000 -1.0000 3407094 1582475689.50 151.4343 59.9948 32.0000 1.9867 1.9891 418.0897 418.7142 0.0937 -1.0000 -1.0000 3407172 1582475689.60 151.4343 59.9948 32.0000 1.9858 1.9882 418.1297 418.7545 0.0937 -1.0000 -1.0000 3407235 1582475689.70 151.4343 59.9948 32.0000 1.9860 1.9884 418.2423 418.8677 0.0938 -1.0000 -1.0000 3407297 1582475689.80 151.4230 59.9959 32.0000 1.9868 1.9892 418.1527 418.7785 0.0938 -1.0000 -1.0000 3407782 1582475689.90 151.4230 59.9959 32.0000 1.9861 1.9885 418.0701 418.6948 0.0937 -1.0000 -1.0000 3407844 1582475690.00 151.4230 59.9959 32.0000 1.9857 1.9882 418.1305 418.7563 0.0938 -1.0000 -1.0000 3407906 1582475690.10 151.4230 59.9959 32.0000 1.9860 1.9885 418.3144 418.9394 0.0938 -1.0000 -1.0000 3407985 1582475690.20 151.4230 59.9959 32.0000 1.9856 1.9880 418.3118 418.9380 0.0939 -1.0000 -1.0000 3408047 1582475690.30 151.4429 59.9959 32.0000 1.9861 1.9885 418.1689 418.7940 0.0938 -1.0000 -1.0000 3408235 1582475690.40 151.4429 59.9959 32.0000 1.9873 1.9898 418.1396 418.7654 0.0938 -1.0000 -1.0000 3408313 1582475690.50 151.4429 59.9959 32.0000 1.9859 1.9883 418.1694 418.7952 0.0939 -1.0000 -1.0000 3408375 1582475690.60 151.4429 59.9959 32.0000 1.9857 1.9882 418.2931 418.9191 0.0938 -1.0000 -1.0000 3408438 1582475690.70 151.4429 59.9959 32.0000 1.9862 1.9886 418.3846 419.0097 0.0937 -1.0000 -1.0000 3408500 1582475690.80 151.4413 59.9959 32.0000 1.9859 1.9883 418.1848 418.8091 0.0936 -1.0000 -1.0000 3408782 1582475690.90 151.4377 59.9959 32.0000 1.9864 1.9888 418.1353 418.7594 0.0936 -1.0000 -1.0000 3408844 1582475691.00 151.4377 59.9959 32.0000 1.9854 1.9878 418.3030 418.9278 0.0937 -1.0000 -1.0000 3408922 1582475691.10 151.4377 59.9959 32.0000 1.9868 1.9893 418.2412 418.8664 0.0937 -1.0000 -1.0000 3408985 1582475691.20 151.4377 59.9959 32.0000 1.9861 1.9886 418.1622 418.7866 0.0937 -1.0000 -1.0000 3409047 1582475691.30 151.4377 59.9959 32.0000 1.9868 1.9893 418.1339 418.7590 0.0938 -1.0000 -1.0000 3409172 1582475691.40 151.4565 59.9959 32.0000 1.9873 1.9897 418.1469 418.7721 0.0938 -1.0000 -1.0000 3409235 1582475691.50 151.4565 59.9959 32.0000 1.9862 1.9887 418.2398 418.8653 0.0938 -1.0000 -1.0000 3409297 1582475691.60 151.4565 59.9959 32.0000 1.9863 1.9887 418.3378 418.9630 0.0937 -1.0000 -1.0000 3409360 1582475691.70 151.4565 59.9959 32.0000 1.9858 1.9882 418.2306 418.8553 0.0937 -1.0000 -1.0000 3409579 1582475691.80 151.4565 59.9959 32.0000 1.9869 1.9893 418.1100 418.7357 0.0939 -1.0000 -1.0000 3409641 1582475691.90 151.4565 59.9959 32.0000 1.9869 1.9893 418.0643 418.6889 0.0937 -1.0000 -1.0000 3409782 1582475692.00 151.5625 59.9959 32.0000 1.9865 1.9889 418.3140 418.9385 0.0936 -1.0000 -1.0000 3409844 1582475692.10 151.5625 59.9959 32.0000 1.9865 1.9889 418.4069 419.0318 0.0937 -1.0000 -1.0000 3409906 1582475692.20 151.5625 59.9959 32.0000 1.9873 1.9897 418.2315 418.8568 0.0938 -1.0000 -1.0000 3409969 1582475692.30 151.5625 59.9959 32.0000 1.9867 1.9892 418.0892 418.7139 0.0937 -1.0000 -1.0000 3410031 1582475692.40 151.5625 59.9959 32.0000 1.9873 1.9898 418.0881 418.7131 0.0938 -1.0000 -1.0000 3410703 1582475692.50 151.6034 59.9959 32.0000 1.9863 1.9888 418.2611 418.8865 0.0938 -1.0000 -1.0000 3410766 1582475692.60 151.6034 59.9959 32.0000 1.9865 1.9890 418.3722 418.9967 0.0936 -1.0000 -1.0000 3410829 1582475692.70 151.6034 59.9959 32.0000 1.9869 1.9893 418.3124 418.9372 0.0937 -1.0000 -1.0000 3410906 1582475692.80 151.6034 59.9959 32.0000 1.9874 1.9898 418.1638 418.7880 0.0936 -1.0000 -1.0000 3410969 1582475692.90 151.6034 59.9959 32.0000 1.9868 1.9893 418.1466 418.7710 0.0937 -1.0000 -1.0000 3411031 1582475693.00 151.6034 59.9959 32.0000 1.9864 1.9888 418.2917 418.9173 0.0938 -1.0000 -1.0000 3411094 1582475693.10 151.5699 59.9959 32.0000 1.9853 1.9878 418.2290 418.8540 0.0937 -1.0000 -1.0000 3411172 1582475693.20 151.5699 59.9959 32.0000 1.9869 1.9893 418.0502 418.6749 0.0937 -1.0000 -1.0000 3411235 1582475693.30 151.5699 59.9959 32.0000 1.9872 1.9896 418.1412 418.7656 0.0936 -1.0000 -1.0000 3411313 1582475693.40 151.5699 59.9959 32.0000 1.9859 1.9883 418.2490 418.8725 0.0936 -1.0000 -1.0000 3411375 1582475693.50 151.5699 59.9959 32.0000 1.9857 1.9882 418.2581 418.8831 0.0938 -1.0000 -1.0000 3411453 1582475693.60 151.5107 59.9959 32.0000 1.9868 1.9893 418.1823 418.8070 0.0937 -1.0000 -1.0000 3411516 1582475693.70 151.5107 59.9959 32.0000 1.9867 1.9891 418.1369 418.7618 0.0937 -1.0000 -1.0000 3411579 1582475693.80 151.5107 59.9959 32.0000 1.9867 1.9891 418.1693 418.7941 0.0937 -1.0000 -1.0000 3411641 1582475693.90 151.5107 59.9959 32.0000 1.9855 1.9879 418.3827 419.0088 0.0938 -1.0000 -1.0000 3412453 1582475694.00 151.5107 59.9959 32.0000 1.9859 1.9884 418.3079 418.9325 0.0937 -1.0000 -1.0000 3412516 1582475694.10 151.5107 59.9959 32.0000 1.9855 1.9880 418.1725 418.7969 0.0936 -1.0000 -1.0000 3412594 1582475694.20 151.5107 59.9959 32.0000 1.9862 1.9886 418.1104 418.7344 0.0937 -1.0000 -1.0000 3412656 1582475694.30 151.5107 59.9959 32.0000 1.9856 1.9881 418.2838 418.9093 0.0938 -1.0000 -1.0000 3412719 1582475694.40 151.5107 59.9959 32.0000 1.9855 1.9879 418.2687 418.8929 0.0936 -1.0000 -1.0000 3412813 1582475694.50 151.5107 59.9959 32.0000 1.9875 1.9900 418.1094 418.7331 0.0935 -1.0000 -1.0000 3412938 1582475694.60 151.5107 59.9959 32.0000 1.9866 1.9891 418.1672 418.7915 0.0937 -1.0000 -1.0000 3413001 1582475694.70 151.5107 59.9959 32.0000 1.9862 1.9887 418.3430 418.9676 0.0936 -1.0000 -1.0000 3413079 1582475694.80 151.7514 59.9959 32.0000 1.9868 1.9893 418.3726 418.9963 0.0936 -1.0000 -1.0000 3413141 1582475694.90 151.7514 59.9959 32.0000 1.9875 1.9899 418.3650 418.9895 0.0936 -1.0000 -1.0000 3413203 1582475695.00 151.7514 59.9959 32.0000 1.9883 1.9907 418.3410 418.9646 0.0935 -1.0000 -1.0000 3413266 1582475695.10 151.7514 59.9959 32.0000 1.9886 1.9910 418.1956 418.8190 0.0935 -1.0000 -1.0000 3413329 1582475695.20 151.7514 59.9959 32.0000 1.9874 1.9899 418.3391 418.9631 0.0936 -1.0000 -1.0000 3413391 1582475695.30 151.7456 59.9959 32.0000 1.9875 1.9900 418.4315 419.0556 0.0935 -1.0000 -1.0000 3413469 1582475695.40 151.5873 59.9959 32.0000 1.9873 1.9897 418.3398 418.9639 0.0937 -1.0000 -1.0000 3414000 1582475695.50 151.5873 59.9959 32.0000 1.9884 1.9908 418.2231 418.8478 0.0936 -1.0000 -1.0000 3414078 1582475695.60 151.5685 59.9959 32.0000 1.9875 1.9899 418.3021 418.9255 0.0934 -1.0000 -1.0000 3414141 1582475695.70 151.4981 59.9959 32.0000 1.9864 1.9888 418.3823 419.0051 0.0935 -1.0000 -1.0000 3414219 1582475695.80 151.4981 59.9959 32.0000 1.9877 1.9902 418.2937 418.9162 0.0934 -1.0000 -1.0000 3414282 1582475695.90 151.4981 59.9959 32.0000 1.9870 1.9894 418.1558 418.7788 0.0935 -1.0000 -1.0000 3414344 1582475696.00 151.4981 59.9959 32.0000 1.9867 1.9891 418.2092 418.8322 0.0934 -1.0000 -1.0000 3414406 1582475696.10 151.4981 59.9959 32.0000 1.9863 1.9887 418.3151 418.9372 0.0933 -1.0000 -1.0000 3414485 1582475696.20 151.4981 59.9959 32.0000 1.9871 1.9896 418.3542 418.9773 0.0934 -1.0000 -1.0000 3414547 1582475696.30 151.4981 59.9959 32.0000 1.9874 1.9899 418.1616 418.7847 0.0935 -1.0000 -1.0000 3414610 1582475696.40 151.4981 59.9959 32.0000 1.9871 1.9895 418.1797 418.8024 0.0933 -1.0000 -1.0000 3414688 1582475696.50 151.5600 59.9959 32.0000 1.9868 1.9892 418.4096 419.0317 0.0934 -1.0000 -1.0000 3414766 1582475696.60 151.5600 59.9959 32.0000 1.9865 1.9890 418.2194 418.8422 0.0934 -1.0000 -1.0000 3414829 1582475696.70 151.5600 59.9959 32.0000 1.9873 1.9898 418.0566 418.6793 0.0934 -1.0000 -1.0000 3414906 1582475696.80 151.5600 59.9959 32.0000 1.9862 1.9886 418.2676 418.8897 0.0934 -1.0000 -1.0000 3414969 1582475696.90 151.5600 59.9959 32.0000 1.9859 1.9883 418.3497 418.9732 0.0935 -1.0000 -1.0000 3415031 1582475697.00 151.5600 59.9959 32.0000 1.9866 1.9890 418.2041 418.8266 0.0933 -1.0000 -1.0000 3415110 1582475697.10 151.5256 59.9959 32.0000 1.9867 1.9892 418.0742 418.6954 0.0931 -1.0000 -1.0000 3415172 1582475697.20 151.5108 59.9959 32.0000 1.9861 1.9885 418.2551 418.8761 0.0933 -1.0000 -1.0000 3415235 1582475697.30 151.5108 59.9959 32.0000 1.9858 1.9882 418.3739 418.9961 0.0932 -1.0000 -1.0000 3415297 1582475697.40 151.5108 59.9959 32.0000 1.9859 1.9883 418.2034 418.8265 0.0934 -1.0000 -1.0000 3415360 1582475697.50 151.5108 59.9959 32.0000 1.9871 1.9895 418.2146 418.8371 0.0934 -1.0000 -1.0000 3416047 1582475697.60 151.5108 59.9959 32.0000 1.9864 1.9888 418.0964 418.7187 0.0933 -1.0000 -1.0000 3416110 1582475697.70 151.5108 59.9959 32.0000 1.9857 1.9881 418.2654 418.8880 0.0933 -1.0000 -1.0000 3416172 1582475697.80 151.5108 59.9959 32.0000 1.9856 1.9880 418.2118 418.8333 0.0932 -1.0000 -1.0000 3416250 1582475697.90 151.5108 59.9959 32.0000 1.9863 1.9888 418.1269 418.7491 0.0934 -1.0000 -1.0000 3416313 1582475698.00 151.5108 59.9959 32.0000 1.9859 1.9884 418.1219 418.7445 0.0934 -1.0000 -1.0000 3416375 1582475698.10 151.5108 59.9959 32.0000 1.9859 1.9883 418.1801 418.8022 0.0932 -1.0000 -1.0000 3416453 1582475698.20 151.5108 59.9959 32.0000 1.9856 1.9880 418.2368 418.8583 0.0932 -1.0000 -1.0000 3416516 1582475698.30 151.4961 59.9959 32.0000 1.9867 1.9891 418.1837 418.8048 0.0931 -1.0000 -1.0000 3416579 1582475698.40 151.4961 59.9959 32.0000 1.9865 1.9889 418.1592 418.7808 0.0933 -1.0000 -1.0000 3416641 1582475698.50 151.4961 59.9959 32.0000 1.9863 1.9887 418.2127 418.8347 0.0932 -1.0000 -1.0000 3417329 1582475698.60 151.4961 59.9959 32.0000 1.9857 1.9881 418.2674 418.8878 0.0930 -1.0000 -1.0000 3417391 1582475698.70 151.4961 59.9959 32.0000 1.9864 1.9889 418.1947 418.8166 0.0934 -1.0000 -1.0000 3417453 1582475698.80 151.4961 59.9959 32.0000 1.9872 1.9896 418.1215 418.7439 0.0933 -1.0000 -1.0000 3417516 1582475698.90 151.4821 59.9959 32.0000 1.9865 1.9889 418.2373 418.8583 0.0932 -1.0000 -1.0000 3417579 1582475699.00 151.4773 59.9959 32.0000 1.9852 1.9877 418.3510 418.9722 0.0930 -1.0000 -1.0000 3417656 1582475699.10 151.4773 59.9959 32.0000 1.9868 1.9892 418.2219 418.8432 0.0933 -1.0000 -1.0000 3417719 1582475699.20 151.4773 59.9959 32.0000 1.9868 1.9892 418.1526 418.7738 0.0931 -1.0000 -1.0000 3417782 1582475699.30 151.4773 59.9959 32.0000 1.9860 1.9884 418.2810 418.9026 0.0932 -1.0000 -1.0000 3417860 1582475699.40 151.4773 59.9959 32.0000 1.9859 1.9884 418.3336 418.9550 0.0931 -1.0000 -1.0000 3417922 1582475699.50 151.4773 59.9959 32.0000 1.9861 1.9885 418.2927 418.9147 0.0933 -1.0000 -1.0000 3417985 1582475699.60 151.4773 59.9959 32.0000 1.9863 1.9887 418.1707 418.7928 0.0933 -1.0000 -1.0000 3418047 1582475699.70 151.4773 59.9959 32.0000 1.9867 1.9891 418.2142 418.8365 0.0933 -1.0000 -1.0000 3418110 1582475699.80 151.4773 59.9959 32.0000 1.9858 1.9882 418.3269 418.9496 0.0933 -1.0000 -1.0000 3418188 1582475699.90 151.4773 59.9959 32.0000 1.9862 1.9887 418.3498 418.9717 0.0933 -1.0000 -1.0000 3418250 1582475700.00 151.5056 59.9966 32.0000 1.9858 1.9883 418.3490 418.9711 0.0932 -1.0000 -1.0000 3418313 1582475700.10 151.5096 59.9967 32.0000 1.9869 1.9893 418.2916 418.9138 0.0934 -1.0000 -1.0000 3418547 1582475700.20 151.5096 59.9967 32.0000 1.9868 1.9892 418.4614 419.0837 0.0933 -1.0000 -1.0000 3418610 1582475700.30 151.5096 59.9967 32.0000 1.9858 1.9883 418.3542 418.9763 0.0933 -1.0000 -1.0000 3418672 1582475700.40 151.5096 59.9967 32.0000 1.9876 1.9900 418.2521 418.8745 0.0933 -1.0000 -1.0000 3418750 1582475700.50 151.5096 59.9967 32.0000 1.9870 1.9894 418.2054 418.8276 0.0933 -1.0000 -1.0000 3418813 1582475700.60 151.5096 59.9967 32.0000 1.9862 1.9886 418.2577 418.8793 0.0933 -1.0000 -1.0000 3418876 1582475700.70 151.5096 59.9967 32.0000 1.9865 1.9889 418.4376 419.0600 0.0933 -1.0000 -1.0000 3418938 1582475700.80 151.5096 59.9967 32.0000 1.9871 1.9895 418.3855 419.0080 0.0933 -1.0000 -1.0000 3419016 1582475700.90 151.5096 59.9967 32.0000 1.9875 1.9899 418.2118 418.8330 0.0932 -1.0000 -1.0000 3419078 1582475701.00 151.5096 59.9967 32.0000 1.9865 1.9889 418.3374 418.9591 0.0932 -1.0000 -1.0000 3419156 1582475701.10 151.5096 59.9967 32.0000 1.9867 1.9891 418.3940 419.0155 0.0932 -1.0000 -1.0000 3419219 1582475701.20 151.5096 59.9967 32.0000 1.9862 1.9886 418.3788 419.0020 0.0935 -1.0000 -1.0000 3419282 1582475701.30 151.4350 59.9967 32.0000 1.9867 1.9892 418.1994 418.8217 0.0934 -1.0000 -1.0000 3419360 1582475701.40 151.5369 59.9967 32.0000 1.9860 1.9885 418.2346 418.8574 0.0934 -1.0000 -1.0000 3419422 1582475701.50 151.5369 59.9967 32.0000 1.9860 1.9884 418.2944 418.9161 0.0932 -1.0000 -1.0000 3419501 1582475701.60 151.5369 59.9967 32.0000 1.9857 1.9881 418.3065 418.9285 0.0933 -1.0000 -1.0000 3419563 1582475701.70 151.5369 59.9967 32.0000 1.9861 1.9885 418.2301 418.8529 0.0934 -1.0000 -1.0000 3419626 1582475701.80 151.5369 59.9967 32.0000 1.9866 1.9890 418.0754 418.6975 0.0934 -1.0000 -1.0000 3419688 1582475701.90 151.5369 59.9967 32.0000 1.9857 1.9882 418.1524 418.7747 0.0933 -1.0000 -1.0000 3419750 1582475702.00 151.5369 59.9967 32.0000 1.9855 1.9879 418.3275 418.9494 0.0933 -1.0000 -1.0000 3419813 1582475702.10 151.5369 59.9967 32.0000 1.9853 1.9877 418.3602 418.9830 0.0934 -1.0000 -1.0000 3420329 1582475702.20 151.5369 59.9967 32.0000 1.9863 1.9887 418.1885 418.8114 0.0934 -1.0000 -1.0000 3420391 1582475702.30 151.5369 59.9967 32.0000 1.9867 1.9892 418.1917 418.8145 0.0935 -1.0000 -1.0000 3420453 1582475702.40 151.5369 59.9967 32.0000 1.9857 1.9882 418.2089 418.8326 0.0936 -1.0000 -1.0000 3420516 1582475702.50 151.5369 59.9967 32.0000 1.9852 1.9876 418.3789 419.0028 0.0935 -1.0000 -1.0000 3420594 1582475702.60 151.5173 59.9967 32.0000 1.9862 1.9887 418.3345 418.9584 0.0935 -1.0000 -1.0000 3420672 1582475702.70 151.5155 59.9967 32.0000 1.9864 1.9889 418.1761 418.7997 0.0935 -1.0000 -1.0000 3420735 1582475702.80 151.5155 59.9967 32.0000 1.9866 1.9890 418.1516 418.7750 0.0935 -1.0000 -1.0000 3420797 1582475702.90 151.5155 59.9967 32.0000 1.9861 1.9886 418.2860 418.9100 0.0935 -1.0000 -1.0000 3420860 1582475703.00 151.5155 59.9967 32.0000 1.9848 1.9873 418.4038 419.0266 0.0934 -1.0000 -1.0000 3420938 1582475703.10 151.5155 59.9967 32.0000 1.9853 1.9877 418.3335 418.9570 0.0935 -1.0000 -1.0000 3421016 1582475703.20 151.5333 59.9967 32.0000 1.9866 1.9891 418.1429 418.7677 0.0938 -1.0000 -1.0000 3421078 1582475703.30 151.5333 59.9967 32.0000 1.9859 1.9883 418.1240 418.7486 0.0936 -1.0000 -1.0000 3421156 1582475703.40 151.5333 59.9967 32.0000 1.9855 1.9879 418.2179 418.8419 0.0937 -1.0000 -1.0000 3421219 1582475703.50 151.5333 59.9967 32.0000 1.9854 1.9879 418.4166 419.0400 0.0934 -1.0000 -1.0000 3421282 1582475703.60 151.5333 59.9967 32.0000 1.9861 1.9886 418.1741 418.7974 0.0935 -1.0000 -1.0000 3421360 1582475703.70 151.5216 59.9967 32.0000 1.9861 1.9886 418.1926 418.8157 0.0935 -1.0000 -1.0000 3421531 1582475703.80 151.4973 59.9967 32.0000 1.9861 1.9886 418.2628 418.8853 0.0933 -1.0000 -1.0000 3421610 1582475703.90 151.4973 59.9967 32.0000 1.9855 1.9879 418.2346 418.8573 0.0935 -1.0000 -1.0000 3421672 1582475704.00 151.4973 59.9967 32.0000 1.9859 1.9883 418.2159 418.8396 0.0936 -1.0000 -1.0000 3421735 1582475704.10 151.4973 59.9967 32.0000 1.9859 1.9884 418.1681 418.7913 0.0934 -1.0000 -1.0000 3421813 1582475704.20 151.4973 59.9967 32.0000 1.9866 1.9890 418.0556 418.6798 0.0936 -1.0000 -1.0000 3422001 1582475704.30 151.5139 59.9967 32.0000 1.9870 1.9894 418.1172 418.7402 0.0935 -1.0000 -1.0000 3422063 1582475704.40 151.5139 59.9967 32.0000 1.9855 1.9880 418.3046 418.9281 0.0935 -1.0000 -1.0000 3422141 1582475704.50 151.5139 59.9967 32.0000 1.9860 1.9884 418.3069 418.9313 0.0936 -1.0000 -1.0000 3422203 1582475704.60 151.5139 59.9967 32.0000 1.9855 1.9880 418.3041 418.9282 0.0936 -1.0000 -1.0000 3422266 1582475704.70 151.5139 59.9967 32.0000 1.9866 1.9890 418.2376 418.8615 0.0935 -1.0000 -1.0000 3422516 1582475704.80 151.5139 59.9967 32.0000 1.9861 1.9886 418.2610 418.8841 0.0934 -1.0000 -1.0000 3422594 1582475704.90 151.5139 59.9967 32.0000 1.9857 1.9881 418.3539 418.9775 0.0935 -1.0000 -1.0000 3422641 1582475705.00 151.5308 59.9967 32.0000 1.9847 1.9871 418.3206 418.9443 0.0935 -1.0000 -1.0000 3422719 1582475705.10 151.5323 59.9967 32.0000 1.9866 1.9891 418.1924 418.8157 0.0935 -1.0000 -1.0000 3422782 1582475705.20 151.5323 59.9967 32.0000 1.9868 1.9892 418.1580 418.7827 0.0937 -1.0000 -1.0000 3423016 1582475705.30 151.5323 59.9967 32.0000 1.9869 1.9893 418.2208 418.8448 0.0936 -1.0000 -1.0000 3423079 1582475705.40 151.5323 59.9967 32.0000 1.9854 1.9878 418.3556 418.9799 0.0936 -1.0000 -1.0000 3423141 1582475705.50 151.5323 59.9967 32.0000 1.9860 1.9884 418.3233 418.9486 0.0937 -1.0000 -1.0000 3423219 1582475705.60 151.4893 59.9967 32.0000 1.9873 1.9898 418.1128 418.7367 0.0936 -1.0000 -1.0000 3423282 1582475705.70 151.4893 59.9967 32.0000 1.9869 1.9893 418.1479 418.7721 0.0936 -1.0000 -1.0000 3424094 1582475705.80 151.4893 59.9967 32.0000 1.9868 1.9893 418.2022 418.8261 0.0936 -1.0000 -1.0000 3424344 1582475705.90 151.4893 59.9967 32.0000 1.9864 1.9889 418.3161 418.9412 0.0936 -1.0000 -1.0000 3424406 1582475706.00 151.4893 59.9967 32.0000 1.9868 1.9893 418.2332 418.8572 0.0937 -1.0000 -1.0000 3424469 1582475706.10 151.4893 59.9967 32.0000 1.9869 1.9894 418.1902 418.8148 0.0936 -1.0000 -1.0000 3424531 1582475706.20 151.4833 59.9967 32.0000 1.9859 1.9883 418.2251 418.8489 0.0935 -1.0000 -1.0000 3424594 1582475706.30 151.4833 59.9967 32.0000 1.9857 1.9882 418.2738 418.8974 0.0936 -1.0000 -1.0000 3424656 1582475706.40 151.4833 59.9967 32.0000 1.9864 1.9888 418.2127 418.8368 0.0936 -1.0000 -1.0000 3424735 1582475706.50 151.4833 59.9967 32.0000 1.9871 1.9895 418.1570 418.7804 0.0935 -1.0000 -1.0000 3424797 1582475706.60 151.4833 59.9967 32.0000 1.9870 1.9895 418.0295 418.6525 0.0935 -1.0000 -1.0000 3424860 1582475706.70 151.4719 59.9967 32.0000 1.9859 1.9884 418.3392 418.9633 0.0936 -1.0000 -1.0000 3424938 1582475706.80 151.4655 59.9967 32.0000 1.9860 1.9885 418.4343 419.0586 0.0935 -1.0000 -1.0000 3425001 1582475706.90 151.4655 59.9967 32.0000 1.9859 1.9883 418.3626 418.9860 0.0935 -1.0000 -1.0000 3425063 1582475707.00 151.4655 59.9967 32.0000 1.9870 1.9894 418.1620 418.7859 0.0935 -1.0000 -1.0000 3425126 1582475707.10 151.4655 59.9967 32.0000 1.9866 1.9891 418.2282 418.8513 0.0934 -1.0000 -1.0000 3425188 1582475707.20 151.4655 59.9967 32.0000 1.9863 1.9888 418.3375 418.9609 0.0935 -1.0000 -1.0000 3425250 1582475707.30 151.5173 59.9967 32.0000 1.9868 1.9892 418.3457 418.9689 0.0934 -1.0000 -1.0000 3425328 1582475707.40 151.5750 59.9967 32.0000 1.9874 1.9898 418.1813 418.8047 0.0936 -1.0000 -1.0000 3425391 1582475707.50 151.5750 59.9967 32.0000 1.9869 1.9894 418.1823 418.8055 0.0935 -1.0000 -1.0000 3425563 1582475707.60 151.5750 59.9967 32.0000 1.9862 1.9887 418.3353 418.9594 0.0935 -1.0000 -1.0000 3425626 1582475707.70 151.5750 59.9967 32.0000 1.9861 1.9885 418.3062 418.9294 0.0934 -1.0000 -1.0000 3425688 1582475707.80 151.5750 59.9967 32.0000 1.9876 1.9900 418.1381 418.7619 0.0937 -1.0000 -1.0000 3425750 1582475707.90 151.5750 59.9967 32.0000 1.9862 1.9887 418.1831 418.8068 0.0935 -1.0000 -1.0000 3425813 1582475708.00 151.5750 59.9967 32.0000 1.9864 1.9888 418.2530 418.8772 0.0936 -1.0000 -1.0000 3425891 1582475708.10 151.5750 59.9967 32.0000 1.9866 1.9890 418.3555 418.9807 0.0938 -1.0000 -1.0000 3425953 1582475708.20 151.5750 59.9967 32.0000 1.9860 1.9884 418.2565 418.8807 0.0935 -1.0000 -1.0000 3426016 1582475708.30 151.5652 59.9967 32.0000 1.9861 1.9885 418.2863 418.9089 0.0934 -1.0000 -1.0000 3426188 1582475708.40 151.5494 59.9967 32.0000 1.9861 1.9885 418.2734 418.8966 0.0934 -1.0000 -1.0000 3426266 1582475708.50 151.5494 59.9967 32.0000 1.9863 1.9888 418.2843 418.9074 0.0935 -1.0000 -1.0000 3426328 1582475708.60 151.5494 59.9967 32.0000 1.9861 1.9886 418.1542 418.7765 0.0933 -1.0000 -1.0000 3426391 1582475708.70 151.5494 59.9967 32.0000 1.9861 1.9885 418.1425 418.7659 0.0935 -1.0000 -1.0000 3426469 1582475708.80 151.5494 59.9967 32.0000 1.9855 1.9879 418.2939 418.9173 0.0934 -1.0000 -1.0000 3426797 1582475708.90 151.5494 59.9967 32.0000 1.9870 1.9895 418.2153 418.8391 0.0936 -1.0000 -1.0000 3426860 1582475709.00 151.5494 59.9967 32.0000 1.9865 1.9889 418.1026 418.7255 0.0934 -1.0000 -1.0000 3426922 1582475709.10 151.5612 59.9967 32.0000 1.9861 1.9886 418.2091 418.8308 0.0933 -1.0000 -1.0000 3426985 1582475709.20 151.5612 59.9967 32.0000 1.9865 1.9890 418.3447 418.9673 0.0934 -1.0000 -1.0000 3427047 1582475709.30 151.5612 59.9967 32.0000 1.9861 1.9885 418.4102 419.0339 0.0935 -1.0000 -1.0000 3427922 1582475709.40 151.5612 59.9967 32.0000 1.9868 1.9892 418.1056 418.7284 0.0934 -1.0000 -1.0000 3427985 1582475709.50 151.5612 59.9967 32.0000 1.9867 1.9891 418.1315 418.7539 0.0933 -1.0000 -1.0000 3428047 1582475709.60 151.5735 59.9962 32.0000 1.9866 1.9890 418.2504 418.8733 0.0935 -1.0000 -1.0000 3428110 1582475709.70 151.5735 59.9962 32.0000 1.9864 1.9889 418.3146 418.9379 0.0935 -1.0000 -1.0000 3428172 1582475709.80 151.5735 59.9962 32.0000 1.9868 1.9893 418.2318 418.8553 0.0935 -1.0000 -1.0000 3428250 1582475709.90 151.5735 59.9962 32.0000 1.9873 1.9898 418.1291 418.7526 0.0936 -1.0000 -1.0000 3428313 1582475710.00 151.5735 59.9962 32.0000 1.9865 1.9890 418.2221 418.8459 0.0935 -1.0000 -1.0000 3428375 1582475710.10 151.5735 59.9962 32.0000 1.9853 1.9877 418.2101 418.8323 0.0933 -1.0000 -1.0000 3428453 1582475710.20 151.5735 59.9962 32.0000 1.9863 1.9887 418.2813 418.9037 0.0933 -1.0000 -1.0000 3428516 1582475710.30 151.4978 59.9962 32.0000 1.9869 1.9893 418.1636 418.7867 0.0935 -1.0000 -1.0000 3428578 1582475710.40 151.4978 59.9962 32.0000 1.9868 1.9893 418.0250 418.6473 0.0934 -1.0000 -1.0000 3428766 1582475710.50 151.4978 59.9962 32.0000 1.9867 1.9891 418.1278 418.7508 0.0934 -1.0000 -1.0000 3428828 1582475710.60 151.4978 59.9962 32.0000 1.9863 1.9887 418.2961 418.9192 0.0935 -1.0000 -1.0000 3428891 1582475710.70 151.4978 59.9962 32.0000 1.9868 1.9892 418.2831 418.9062 0.0934 -1.0000 -1.0000 3428969 1582475710.80 151.4948 59.9962 32.0000 1.9869 1.9894 418.2291 418.8519 0.0934 -1.0000 -1.0000 3429063 1582475710.90 151.4800 59.9962 32.0000 1.9872 1.9896 418.1971 418.8202 0.0934 -1.0000 -1.0000 3429188 1582475711.00 151.4800 59.9962 32.0000 1.9857 1.9882 418.3517 418.9746 0.0934 -1.0000 -1.0000 3429250 1582475711.10 151.4800 59.9962 32.0000 1.9858 1.9882 418.3451 418.9683 0.0934 -1.0000 -1.0000 3429313 1582475711.20 151.4800 59.9962 32.0000 1.9859 1.9883 418.3631 418.9863 0.0935 -1.0000 -1.0000 3429376 1582475711.30 151.4800 59.9962 32.0000 1.9864 1.9889 418.2111 418.8338 0.0934 -1.0000 -1.0000 3429453 1582475711.40 151.4475 59.9962 32.0000 1.9870 1.9894 418.1531 418.7752 0.0933 -1.0000 -1.0000 3429531 1582475711.50 151.4475 59.9962 32.0000 1.9864 1.9888 418.1967 418.8191 0.0934 -1.0000 -1.0000 3429594 1582475711.60 151.4475 59.9962 32.0000 1.9861 1.9885 418.2829 418.9054 0.0933 -1.0000 -1.0000 3429656 1582475711.70 151.4475 59.9962 32.0000 1.9865 1.9890 418.1692 418.7911 0.0933 -1.0000 -1.0000 3429719 1582475711.80 151.4475 59.9962 32.0000 1.9866 1.9891 418.0981 418.7209 0.0934 -1.0000 -1.0000 3429797 1582475711.90 151.4475 59.9962 32.0000 1.9863 1.9887 418.2284 418.8511 0.0934 -1.0000 -1.0000 3429860 1582475712.00 151.5433 59.9962 32.0000 1.9864 1.9888 418.3362 418.9593 0.0934 -1.0000 -1.0000 3429922 1582475712.10 151.5433 59.9962 32.0000 1.9860 1.9884 418.2300 418.8521 0.0934 -1.0000 -1.0000 3430000 1582475712.20 151.5433 59.9962 32.0000 1.9867 1.9891 418.1088 418.7318 0.0935 -1.0000 -1.0000 3430063 1582475712.30 151.5433 59.9962 32.0000 1.9872 1.9896 418.0564 418.6792 0.0934 -1.0000 -1.0000 3430125 1582475712.40 151.5433 59.9962 32.0000 1.9861 1.9885 418.2017 418.8237 0.0933 -1.0000 -1.0000 3430969 1582475712.50 151.5433 59.9962 32.0000 1.9857 1.9881 418.3139 418.9359 0.0933 -1.0000 -1.0000 3431031 1582475712.60 151.5433 59.9962 32.0000 1.9863 1.9887 418.2609 418.8834 0.0934 -1.0000 -1.0000 3431094 1582475712.70 151.5433 59.9962 32.0000 1.9869 1.9893 418.1727 418.7933 0.0931 -1.0000 -1.0000 3431172 1582475712.80 151.5433 59.9962 32.0000 1.9868 1.9893 418.1692 418.7905 0.0933 -1.0000 -1.0000 3431235 1582475712.90 151.5433 59.9962 32.0000 1.9865 1.9890 418.3301 418.9526 0.0933 -1.0000 -1.0000 3431282 1582475713.00 151.5433 59.9962 32.0000 1.9873 1.9897 418.1770 418.7992 0.0934 -1.0000 -1.0000 3431360 1582475713.10 151.5433 59.9962 32.0000 1.9870 1.9894 418.2516 418.8733 0.0932 -1.0000 -1.0000 3431422 1582475713.20 151.5242 59.9962 32.0000 1.9857 1.9881 418.3346 418.9573 0.0933 -1.0000 -1.0000 3431485 1582475713.30 151.5242 59.9962 32.0000 1.9850 1.9875 418.2931 418.9147 0.0933 -1.0000 -1.0000 3431563 1582475713.40 151.5242 59.9962 32.0000 1.9867 1.9892 418.2064 418.8285 0.0933 -1.0000 -1.0000 3432203 1582475713.50 151.5242 59.9962 32.0000 1.9864 1.9888 418.1197 418.7415 0.0933 -1.0000 -1.0000 3432282 1582475713.60 151.5242 59.9962 32.0000 1.9860 1.9884 418.2269 418.8490 0.0932 -1.0000 -1.0000 3432344 1582475713.70 151.5242 59.9962 32.0000 1.9859 1.9883 418.3486 418.9698 0.0931 -1.0000 -1.0000 3432406 1582475713.80 151.5256 59.9962 32.0000 1.9861 1.9886 418.2043 418.8256 0.0932 -1.0000 -1.0000 3432485 1582475713.90 151.5473 59.9962 32.0000 1.9859 1.9883 418.0928 418.7139 0.0932 -1.0000 -1.0000 3432547 1582475714.00 151.5473 59.9962 32.0000 1.9873 1.9898 418.2278 418.8502 0.0934 -1.0000 -1.0000 3432610 1582475714.10 151.5473 59.9962 32.0000 1.9857 1.9882 418.3154 418.9387 0.0935 -1.0000 -1.0000 3432672 1582475714.20 151.5473 59.9962 32.0000 1.9857 1.9881 418.1477 418.7704 0.0933 -1.0000 -1.0000 3432735 1582475714.30 151.5473 59.9962 32.0000 1.9864 1.9888 418.0189 418.6400 0.0933 -1.0000 -1.0000 3432797 1582475714.40 151.5473 59.9962 32.0000 1.9863 1.9887 418.1518 418.7740 0.0934 -1.0000 -1.0000 3432876 1582475714.50 151.5473 59.9962 32.0000 1.9860 1.9884 418.2234 418.8456 0.0933 -1.0000 -1.0000 3432938 1582475714.60 151.5473 59.9962 32.0000 1.9860 1.9884 418.3965 419.0179 0.0932 -1.0000 -1.0000 3433000 1582475714.70 151.5473 59.9962 32.0000 1.9862 1.9886 418.2598 418.8811 0.0932 -1.0000 -1.0000 3433079 1582475714.80 151.5473 59.9962 32.0000 1.9870 1.9895 418.0985 418.7195 0.0932 -1.0000 -1.0000 3433141 1582475714.90 151.5317 59.9963 32.0000 1.9858 1.9882 418.1489 418.7718 0.0935 -1.0000 -1.0000 3433203 1582475715.00 151.4510 59.9966 32.0000 1.9857 1.9881 418.2518 418.8749 0.0934 -1.0000 -1.0000 3433297 1582475715.10 151.4510 59.9966 32.0000 1.9855 1.9879 418.3653 418.9878 0.0934 -1.0000 -1.0000 3433360 1582475715.20 151.4510 59.9966 32.0000 1.9861 1.9886 418.1996 418.8226 0.0934 -1.0000 -1.0000 3433422 1582475715.30 151.4510 59.9966 32.0000 1.9866 1.9891 418.1301 418.7522 0.0933 -1.0000 -1.0000 3433500 1582475715.40 151.4510 59.9966 32.0000 1.9856 1.9880 418.2529 418.8750 0.0933 -1.0000 -1.0000 3433563 1582475715.50 151.4510 59.9966 32.0000 1.9849 1.9873 418.2245 418.8459 0.0930 -1.0000 -1.0000 3433641 1582475715.60 151.4510 59.9966 32.0000 1.9863 1.9887 418.2059 418.8273 0.0933 -1.0000 -1.0000 3433719 1582475715.70 151.4510 59.9966 32.0000 1.9863 1.9887 418.1490 418.7714 0.0933 -1.0000 -1.0000 3433782 1582475715.80 151.4510 59.9966 32.0000 1.9861 1.9886 418.1256 418.7477 0.0934 -1.0000 -1.0000 3433860 1582475715.90 151.4510 59.9966 32.0000 1.9854 1.9878 418.1791 418.8018 0.0934 -1.0000 -1.0000 3433922 1582475716.00 151.4510 59.9966 32.0000 1.9858 1.9882 418.3177 418.9406 0.0935 -1.0000 -1.0000 3433985 1582475716.10 151.4510 59.9966 32.0000 1.9860 1.9884 418.2483 418.8708 0.0933 -1.0000 -1.0000 3434063 1582475716.20 151.4381 59.9966 32.0000 1.9862 1.9886 418.1079 418.7302 0.0934 -1.0000 -1.0000 3434126 1582475716.30 151.4381 59.9966 32.0000 1.9859 1.9883 418.1730 418.7952 0.0933 -1.0000 -1.0000 3434188 1582475716.40 151.4381 59.9966 32.0000 1.9855 1.9879 418.3274 418.9496 0.0933 -1.0000 -1.0000 3434266 1582475716.50 151.4381 59.9966 32.0000 1.9866 1.9890 418.1170 418.7405 0.0935 -1.0000 -1.0000 3434438 1582475716.60 151.4381 59.9966 32.0000 1.9865 1.9890 418.1079 418.7304 0.0934 -1.0000 -1.0000 3434500 1582475716.70 151.4381 59.9966 32.0000 1.9872 1.9897 418.1917 418.8137 0.0933 -1.0000 -1.0000 3434579 1582475716.80 151.4381 59.9966 32.0000 1.9857 1.9881 418.1775 418.8008 0.0936 -1.0000 -1.0000 3434641 1582475716.90 151.4259 59.9966 32.0000 1.9861 1.9886 418.2437 418.8683 0.0937 -1.0000 -1.0000 3434703 1582475717.00 151.4259 59.9966 32.0000 1.9873 1.9897 418.2635 418.8883 0.0936 -1.0000 -1.0000 3434782 1582475717.10 151.4259 59.9966 32.0000 1.9871 1.9895 418.2035 418.8270 0.0935 -1.0000 -1.0000 3435485 1582475717.20 151.4259 59.9966 32.0000 1.9862 1.9887 418.1430 418.7680 0.0937 -1.0000 -1.0000 3435547 1582475717.30 151.4259 59.9966 32.0000 1.9865 1.9889 418.2723 418.8963 0.0936 -1.0000 -1.0000 3435625 1582475717.40 151.4428 59.9966 32.0000 1.9854 1.9879 418.2744 418.8984 0.0935 -1.0000 -1.0000 3435688 1582475717.50 151.4951 59.9966 32.0000 1.9859 1.9884 418.1737 418.7968 0.0934 -1.0000 -1.0000 3435766 1582475717.60 151.4951 59.9966 32.0000 1.9859 1.9883 418.2151 418.8377 0.0935 -1.0000 -1.0000 3435828 1582475717.70 151.4951 59.9966 32.0000 1.9853 1.9878 418.3355 418.9595 0.0935 -1.0000 -1.0000 3435891 1582475717.80 151.4951 59.9966 32.0000 1.9863 1.9888 418.1511 418.7755 0.0937 -1.0000 -1.0000 3435969 1582475717.90 151.4951 59.9966 32.0000 1.9867 1.9892 418.0664 418.6891 0.0935 -1.0000 -1.0000 3436063 1582475718.00 151.4995 59.9966 32.0000 1.9854 1.9879 418.1506 418.7752 0.0937 -1.0000 -1.0000 3436125 1582475718.10 151.5122 59.9966 32.0000 1.9857 1.9881 418.1744 418.7984 0.0936 -1.0000 -1.0000 3436219 1582475718.20 151.5122 59.9966 32.0000 1.9849 1.9873 418.3073 418.9323 0.0937 -1.0000 -1.0000 3436297 1582475718.30 151.5122 59.9966 32.0000 1.9856 1.9881 418.2689 418.8937 0.0937 -1.0000 -1.0000 3436360 1582475718.40 151.5122 59.9966 32.0000 1.9857 1.9881 418.1852 418.8099 0.0937 -1.0000 -1.0000 3436438 1582475718.50 151.5122 59.9966 32.0000 1.9860 1.9884 418.0405 418.6648 0.0937 -1.0000 -1.0000 3436500 1582475718.60 151.5016 59.9966 32.0000 1.9857 1.9882 418.1178 418.7424 0.0938 -1.0000 -1.0000 3436563 1582475718.70 151.5016 59.9966 32.0000 1.9855 1.9879 418.2182 418.8434 0.0937 -1.0000 -1.0000 3436625 1582475718.80 151.5016 59.9966 32.0000 1.9863 1.9888 418.2023 418.8280 0.0939 -1.0000 -1.0000 3436688 1582475718.90 151.5016 59.9966 32.0000 1.9865 1.9890 418.0736 418.6990 0.0938 -1.0000 -1.0000 3436750 1582475719.00 151.5016 59.9966 32.0000 1.9864 1.9888 418.0891 418.7142 0.0939 -1.0000 -1.0000 3436828 1582475719.10 151.5016 59.9966 32.0000 1.9850 1.9874 418.1906 418.8168 0.0939 -1.0000 -1.0000 3437047 1582475719.20 151.4800 59.9966 32.0000 1.9856 1.9880 418.3139 418.9405 0.0939 -1.0000 -1.0000 3437110 1582475719.30 151.4777 59.9966 32.0000 1.9860 1.9884 418.1893 418.8151 0.0939 -1.0000 -1.0000 3437188 1582475719.40 151.4777 59.9966 32.0000 1.9866 1.9890 418.0396 418.6653 0.0939 -1.0000 -1.0000 3437250 1582475719.50 151.4777 59.9966 32.0000 1.9856 1.9880 418.1077 418.7329 0.0938 -1.0000 -1.0000 3437360 1582475719.60 151.4777 59.9966 32.0000 1.9852 1.9877 418.2520 418.8782 0.0939 -1.0000 -1.0000 3437422 1582475719.70 151.4782 59.9966 32.0000 1.9850 1.9875 418.3113 418.9374 0.0938 -1.0000 -1.0000 3437703 1582475719.80 151.5173 59.9961 32.0000 1.9854 1.9879 418.1144 418.7408 0.0940 -1.0000 -1.0000 3437782 1582475719.90 151.5173 59.9961 32.0000 1.9862 1.9887 417.9878 418.6133 0.0939 -1.0000 -1.0000 3437844 1582475720.00 151.5173 59.9961 32.0000 1.9856 1.9881 418.0514 418.6773 0.0939 -1.0000 -1.0000 3437906 1582475720.10 151.5173 59.9961 32.0000 1.9857 1.9881 418.2958 418.9223 0.0940 -1.0000 -1.0000 3437985 1582475720.20 151.5173 59.9961 32.0000 1.9851 1.9875 418.2359 418.8625 0.0940 -1.0000 -1.0000 3438047 1582475720.30 151.5173 59.9961 32.0000 1.9870 1.9894 418.0971 418.7247 0.0942 -1.0000 -1.0000 3438110 1582475720.40 151.5260 59.9961 32.0000 1.9865 1.9890 418.0463 418.6733 0.0940 -1.0000 -1.0000 3438172 1582475720.50 151.5338 59.9961 32.0000 1.9862 1.9887 418.0867 418.7122 0.0939 -1.0000 -1.0000 3438235 1582475720.60 151.5338 59.9961 32.0000 1.9856 1.9880 418.2185 418.8454 0.0941 -1.0000 -1.0000 3438297 1582475720.70 151.5338 59.9961 32.0000 1.9860 1.9885 418.0894 418.7156 0.0939 -1.0000 -1.0000 3438735 1582475720.80 151.5338 59.9961 32.0000 1.9862 1.9886 418.0637 418.6901 0.0940 -1.0000 -1.0000 3438813 1582475720.90 151.5338 59.9961 32.0000 1.9863 1.9888 418.0332 418.6604 0.0941 -1.0000 -1.0000 3438876 1582475721.00 151.4795 59.9961 32.0000 1.9852 1.9877 418.2876 418.9149 0.0941 -1.0000 -1.0000 3438938 1582475721.10 151.4795 59.9961 32.0000 1.9859 1.9883 418.2168 418.8442 0.0941 -1.0000 -1.0000 3439000 1582475721.20 151.4795 59.9961 32.0000 1.9865 1.9890 418.0361 418.6647 0.0943 -1.0000 -1.0000 3439188 1582475721.30 151.4795 59.9961 32.0000 1.9862 1.9886 418.0590 418.6876 0.0943 -1.0000 -1.0000 3439266 1582475721.40 151.4795 59.9961 32.0000 1.9859 1.9884 418.1835 418.8125 0.0943 -1.0000 -1.0000 3439328 1582475721.50 151.4463 59.9961 32.0000 1.9854 1.9878 418.1761 418.8035 0.0942 -1.0000 -1.0000 3439406 1582475721.60 151.4152 59.9961 32.0000 1.9854 1.9878 418.2111 418.8398 0.0942 -1.0000 -1.0000 3439469 1582475721.70 151.4152 59.9961 32.0000 1.9870 1.9894 418.0756 418.7040 0.0943 -1.0000 -1.0000 3439531 1582475721.80 151.4152 59.9961 32.0000 1.9866 1.9890 418.0636 418.6932 0.0944 -1.0000 -1.0000 3439594 1582475721.90 151.4152 59.9961 32.0000 1.9857 1.9882 418.2704 418.8998 0.0944 -1.0000 -1.0000 3439656 1582475722.00 151.4152 59.9961 32.0000 1.9853 1.9878 418.2192 418.8484 0.0943 -1.0000 -1.0000 3439719 1582475722.10 151.4206 59.9961 32.0000 1.9865 1.9889 418.0821 418.7110 0.0944 -1.0000 -1.0000 3439797 1582475722.20 151.4308 59.9961 32.0000 1.9866 1.9890 418.0880 418.7171 0.0943 -1.0000 -1.0000 3440031 1582475722.30 151.4308 59.9961 32.0000 1.9868 1.9893 418.1650 418.7935 0.0943 -1.0000 -1.0000 3440094 1582475722.40 151.4308 59.9961 32.0000 1.9861 1.9886 418.2871 418.9161 0.0943 -1.0000 -1.0000 3440172 1582475722.50 151.4308 59.9961 32.0000 1.9865 1.9890 418.1334 418.7634 0.0946 -1.0000 -1.0000 3440235 1582475722.60 151.4308 59.9961 32.0000 1.9869 1.9894 418.0073 418.6379 0.0946 -1.0000 -1.0000 3440297 1582475722.70 151.4684 59.9961 32.0000 1.9861 1.9886 418.0333 418.6632 0.0945 -1.0000 -1.0000 3440453 1582475722.80 151.4684 59.9961 32.0000 1.9857 1.9882 418.2282 418.8573 0.0944 -1.0000 -1.0000 3440500 1582475722.90 151.4684 59.9961 32.0000 1.9859 1.9884 418.2149 418.8453 0.0946 -1.0000 -1.0000 3440563 1582475723.00 151.4684 59.9961 32.0000 1.9863 1.9888 418.0895 418.7189 0.0943 -1.0000 -1.0000 3440641 1582475723.10 151.4684 59.9961 32.0000 1.9868 1.9893 418.0040 418.6333 0.0944 -1.0000 -1.0000 3440703 1582475723.20 151.4277 59.9961 32.0000 1.9866 1.9891 418.1722 418.8005 0.0943 -1.0000 -1.0000 3440766 1582475723.30 151.4023 59.9961 32.0000 1.9859 1.9884 418.3340 418.9643 0.0946 -1.0000 -1.0000 3441203 1582475723.40 151.4023 59.9961 32.0000 1.9865 1.9890 418.1135 418.7436 0.0945 -1.0000 -1.0000 3441266 1582475723.50 151.4023 59.9961 32.0000 1.9869 1.9894 418.0883 418.7176 0.0945 -1.0000 -1.0000 3441344 1582475723.60 151.4023 59.9961 32.0000 1.9863 1.9888 418.0226 418.6527 0.0945 -1.0000 -1.0000 3441406 1582475723.70 151.4023 59.9961 32.0000 1.9851 1.9876 418.1622 418.7915 0.0944 -1.0000 -1.0000 3441469 1582475723.80 151.4826 59.9961 32.0000 1.9856 1.9881 418.3287 418.9601 0.0946 -1.0000 -1.0000 3442219 1582475723.90 151.4826 59.9961 32.0000 1.9854 1.9878 418.3006 418.9306 0.0945 -1.0000 -1.0000 3442297 1582475724.00 151.4826 59.9961 32.0000 1.9858 1.9883 418.0823 418.7120 0.0944 -1.0000 -1.0000 3442360 1582475724.10 151.4826 59.9961 32.0000 1.9866 1.9891 418.0593 418.6890 0.0944 -1.0000 -1.0000 3442422 1582475724.20 151.4826 59.9961 32.0000 1.9870 1.9895 418.1874 418.8162 0.0944 -1.0000 -1.0000 3442485 1582475724.30 151.4826 59.9961 32.0000 1.9850 1.9875 418.3102 418.9396 0.0944 -1.0000 -1.0000 3442547 1582475724.40 151.4375 59.9961 32.0000 1.9857 1.9881 418.1072 418.7372 0.0946 -1.0000 -1.0000 3442625 1582475724.50 151.4375 59.9961 32.0000 1.9862 1.9887 417.9650 418.5955 0.0946 -1.0000 -1.0000 3442688 1582475724.60 151.4375 59.9961 32.0000 1.9853 1.9877 418.0992 418.7284 0.0943 -1.0000 -1.0000 3442750 1582475724.70 151.4375 59.9961 32.0000 1.9859 1.9884 418.1947 418.8240 0.0945 -1.0000 -1.0000 3442828 1582475724.80 151.4375 59.9961 32.0000 1.9860 1.9885 418.1222 418.7529 0.0946 -1.0000 -1.0000 3442891 1582475724.90 151.5008 59.9960 32.0000 1.9869 1.9894 418.1178 418.7479 0.0945 -1.0000 -1.0000 3442953 1582475725.00 151.5008 59.9960 32.0000 1.9857 1.9881 418.1074 418.7370 0.0945 -1.0000 -1.0000 3443031 1582475725.10 151.5008 59.9960 32.0000 1.9853 1.9878 418.1783 418.8080 0.0945 -1.0000 -1.0000 3443094 1582475725.20 151.5008 59.9960 32.0000 1.9850 1.9875 418.3741 419.0043 0.0945 -1.0000 -1.0000 3443156 1582475725.30 151.5008 59.9960 32.0000 1.9861 1.9886 418.2175 418.8476 0.0945 -1.0000 -1.0000 3443219 1582475725.40 151.5225 59.9960 32.0000 1.9857 1.9882 418.0822 418.7125 0.0946 -1.0000 -1.0000 3443282 1582475725.50 151.5257 59.9960 32.0000 1.9861 1.9886 418.0965 418.7263 0.0945 -1.0000 -1.0000 3443360 1582475725.60 151.5257 59.9960 32.0000 1.9858 1.9883 418.3594 418.9902 0.0946 -1.0000 -1.0000 3443422 1582475725.70 151.5257 59.9960 32.0000 1.9854 1.9878 418.1484 418.7789 0.0946 -1.0000 -1.0000 3443485 1582475725.80 151.5257 59.9960 32.0000 1.9863 1.9888 418.0504 418.6800 0.0944 -1.0000 -1.0000 3444047 1582475725.90 151.5257 59.9960 32.0000 1.9858 1.9883 417.9908 418.6197 0.0944 -1.0000 -1.0000 3444110 1582475726.00 151.5563 59.9960 32.0000 1.9864 1.9889 418.1989 418.8287 0.0944 -1.0000 -1.0000 3444172 1582475726.10 151.5623 59.9960 32.0000 1.9852 1.9876 418.2123 418.8421 0.0945 -1.0000 -1.0000 3444250 1582475726.20 151.5623 59.9960 32.0000 1.9859 1.9884 418.2063 418.8366 0.0945 -1.0000 -1.0000 3444313 1582475726.30 151.5623 59.9960 32.0000 1.9867 1.9891 418.1121 418.7417 0.0944 -1.0000 -1.0000 3444375 1582475726.40 151.5623 59.9960 32.0000 1.9866 1.9891 418.0970 418.7259 0.0944 -1.0000 -1.0000 3444438 1582475726.50 151.5623 59.9960 32.0000 1.9855 1.9879 418.0903 418.7196 0.0944 -1.0000 -1.0000 3444500 1582475726.60 151.5610 59.9960 32.0000 1.9855 1.9880 418.2637 418.8935 0.0945 -1.0000 -1.0000 3444578 1582475726.70 151.5610 59.9960 32.0000 1.9857 1.9881 418.1279 418.7586 0.0947 -1.0000 -1.0000 3444641 1582475726.80 151.5610 59.9960 32.0000 1.9865 1.9889 418.0295 418.6590 0.0944 -1.0000 -1.0000 3444703 1582475726.90 151.5610 59.9960 32.0000 1.9868 1.9893 418.0356 418.6650 0.0945 -1.0000 -1.0000 3444766 1582475727.00 151.5610 59.9960 32.0000 1.9859 1.9883 418.1267 418.7567 0.0945 -1.0000 -1.0000 3444844 1582475727.10 151.5610 59.9960 32.0000 1.9854 1.9879 418.2079 418.8376 0.0945 -1.0000 -1.0000 3444906 1582475727.20 151.5194 59.9960 32.0000 1.9859 1.9884 418.2475 418.8787 0.0946 -1.0000 -1.0000 3444969 1582475727.30 151.5171 59.9960 32.0000 1.9862 1.9887 418.1555 418.7863 0.0946 -1.0000 -1.0000 3445297 1582475727.40 151.5171 59.9960 32.0000 1.9863 1.9888 418.0796 418.7101 0.0946 -1.0000 -1.0000 3445360 1582475727.50 151.5171 59.9960 32.0000 1.9860 1.9885 418.1064 418.7358 0.0944 -1.0000 -1.0000 3445438 1582475727.60 151.5171 59.9960 32.0000 1.9849 1.9874 418.2732 418.9038 0.0946 -1.0000 -1.0000 3445500 1582475727.70 151.5107 59.9960 32.0000 1.9849 1.9873 418.2725 418.9020 0.0944 -1.0000 -1.0000 3445563 1582475727.80 151.4709 59.9960 32.0000 1.9856 1.9881 418.0717 418.7023 0.0946 -1.0000 -1.0000 3445641 1582475727.90 151.4709 59.9960 32.0000 1.9859 1.9884 418.1881 418.8187 0.0945 -1.0000 -1.0000 3445703 1582475728.00 151.4709 59.9960 32.0000 1.9860 1.9884 418.3411 418.9722 0.0947 -1.0000 -1.0000 3445766 1582475728.10 151.4709 59.9960 32.0000 1.9852 1.9877 418.3537 418.9856 0.0946 -1.0000 -1.0000 3445844 1582475728.20 151.4709 59.9960 32.0000 1.9862 1.9886 418.2103 418.8395 0.0945 -1.0000 -1.0000 3445906 1582475728.30 151.4551 59.9960 32.0000 1.9870 1.9895 418.1347 418.7655 0.0946 -1.0000 -1.0000 3445969 1582475728.40 151.4551 59.9960 32.0000 1.9865 1.9890 418.0667 418.6958 0.0944 -1.0000 -1.0000 3446453 1582475728.50 151.4551 59.9960 32.0000 1.9854 1.9878 418.2596 418.8890 0.0944 -1.0000 -1.0000 3446516 1582475728.60 151.4551 59.9960 32.0000 1.9850 1.9875 418.2114 418.8406 0.0944 -1.0000 -1.0000 3446578 1582475728.70 151.4551 59.9960 32.0000 1.9861 1.9885 418.0909 418.7209 0.0945 -1.0000 -1.0000 3446656 1582475728.80 151.4551 59.9960 32.0000 1.9858 1.9883 418.1388 418.7687 0.0945 -1.0000 -1.0000 3446719 1582475728.90 151.4458 59.9960 32.0000 1.9855 1.9879 418.1290 418.7596 0.0946 -1.0000 -1.0000 3447594 1582475729.00 151.4458 59.9960 32.0000 1.9860 1.9885 418.2007 418.8313 0.0946 -1.0000 -1.0000 3447672 1582475729.10 151.4458 59.9960 32.0000 1.9865 1.9890 418.1690 418.8000 0.0946 -1.0000 -1.0000 3447735 1582475729.20 151.4458 59.9960 32.0000 1.9870 1.9895 418.0626 418.6915 0.0945 -1.0000 -1.0000 3447797 1582475729.30 151.4458 59.9960 32.0000 1.9869 1.9894 418.1778 418.8081 0.0945 -1.0000 -1.0000 3447875 1582475729.40 151.4581 59.9960 32.0000 1.9855 1.9880 418.2745 418.9045 0.0945 -1.0000 -1.0000 3447938 1582475729.50 151.4825 59.9960 32.0000 1.9856 1.9881 418.2123 418.8429 0.0945 -1.0000 -1.0000 3448000 1582475729.60 151.4825 59.9960 32.0000 1.9862 1.9887 418.0931 418.7229 0.0945 -1.0000 -1.0000 3448063 1582475729.70 151.4825 59.9960 32.0000 1.9861 1.9886 418.1069 418.7365 0.0944 -1.0000 -1.0000 3448141 1582475729.80 151.4825 59.9960 32.0000 1.9858 1.9882 418.3657 418.9951 0.0944 -1.0000 -1.0000 3448203 1582475729.90 151.4825 59.9960 32.0000 1.9864 1.9889 418.3031 418.9335 0.0946 -1.0000 -1.0000 3448282 1582475730.00 151.4856 59.9958 32.0000 1.9860 1.9885 418.1477 418.7784 0.0946 -1.0000 -1.0000 3448344 1582475730.10 151.4856 59.9958 32.0000 1.9866 1.9890 418.0298 418.6593 0.0945 -1.0000 -1.0000 3448406 1582475730.20 151.4856 59.9958 32.0000 1.9857 1.9882 418.2683 418.8988 0.0945 -1.0000 -1.0000 3448469 1582475730.30 151.4856 59.9958 32.0000 1.9851 1.9876 418.2590 418.8894 0.0946 -1.0000 -1.0000 3448531 1582475730.40 151.4856 59.9958 32.0000 1.9859 1.9884 418.1015 418.7324 0.0946 -1.0000 -1.0000 3448610 1582475730.50 151.5134 59.9958 32.0000 1.9868 1.9893 418.0662 418.6970 0.0945 -1.0000 -1.0000 3448672 1582475730.60 151.5532 59.9958 32.0000 1.9864 1.9889 418.0720 418.7032 0.0947 -1.0000 -1.0000 3448735 1582475730.70 151.5532 59.9958 32.0000 1.9862 1.9887 418.2091 418.8410 0.0947 -1.0000 -1.0000 3448813 1582475730.80 151.5532 59.9958 32.0000 1.9859 1.9883 418.3621 418.9919 0.0945 -1.0000 -1.0000 3448876 1582475730.90 151.5532 59.9958 32.0000 1.9856 1.9881 418.2457 418.8767 0.0946 -1.0000 -1.0000 3448938 1582475731.00 151.5532 59.9958 32.0000 1.9863 1.9888 418.0843 418.7141 0.0944 -1.0000 -1.0000 3449000 1582475731.10 151.5532 59.9958 32.0000 1.9857 1.9882 418.1864 418.8161 0.0945 -1.0000 -1.0000 3449063 1582475731.20 151.5532 59.9958 32.0000 1.9852 1.9877 418.2581 418.8891 0.0946 -1.0000 -1.0000 3449125 1582475731.30 151.5532 59.9958 32.0000 1.9859 1.9884 418.1909 418.8214 0.0946 -1.0000 -1.0000 3449203 1582475731.40 151.5532 59.9958 32.0000 1.9863 1.9888 418.0630 418.6933 0.0946 -1.0000 -1.0000 3449266 1582475731.50 151.5532 59.9958 32.0000 1.9858 1.9883 418.0848 418.7145 0.0945 -1.0000 -1.0000 3449344 1582475731.60 151.5532 59.9958 32.0000 1.9860 1.9885 418.1665 418.7962 0.0944 -1.0000 -1.0000 3449406 1582475731.70 151.5576 59.9958 32.0000 1.9860 1.9885 418.0566 418.6859 0.0944 -1.0000 -1.0000 3449469 1582475731.80 151.4936 59.9958 32.0000 1.9860 1.9885 418.0815 418.7113 0.0945 -1.0000 -1.0000 3449547 1582475731.90 151.4936 59.9958 32.0000 1.9860 1.9885 418.0836 418.7140 0.0946 -1.0000 -1.0000 3449672 1582475732.00 151.4936 59.9958 32.0000 1.9853 1.9878 418.1687 418.7987 0.0945 -1.0000 -1.0000 3449844 1582475732.10 151.4936 59.9958 32.0000 1.9858 1.9883 418.1877 418.8186 0.0947 -1.0000 -1.0000 3449906 1582475732.20 151.4936 59.9958 32.0000 1.9856 1.9880 418.1641 418.7945 0.0945 -1.0000 -1.0000 3449969 1582475732.30 151.5748 59.9958 32.0000 1.9864 1.9889 417.9733 418.6030 0.0946 -1.0000 -1.0000 3450031 1582475732.40 151.5764 59.9958 32.0000 1.9857 1.9882 417.9929 418.6238 0.0947 -1.0000 -1.0000 3450110 1582475732.50 151.5764 59.9958 32.0000 1.9856 1.9881 418.2286 418.8597 0.0946 -1.0000 -1.0000 3450531 1582475732.60 151.5764 59.9958 32.0000 1.9862 1.9886 418.2095 418.8398 0.0946 -1.0000 -1.0000 3450594 1582475732.70 151.5764 59.9958 32.0000 1.9863 1.9888 418.0322 418.6634 0.0947 -1.0000 -1.0000 3450672 1582475732.80 151.5764 59.9958 32.0000 1.9866 1.9891 418.0357 418.6668 0.0946 -1.0000 -1.0000 3450735 1582475732.90 151.4454 59.9958 32.0000 1.9854 1.9879 418.1426 418.7733 0.0945 -1.0000 -1.0000 3450797 1582475733.00 151.4454 59.9958 32.0000 1.9858 1.9882 418.2692 418.8994 0.0946 -1.0000 -1.0000 3451016 1582475733.10 151.4454 59.9958 32.0000 1.9855 1.9880 418.2636 418.8943 0.0945 -1.0000 -1.0000 3451079 1582475733.20 151.4454 59.9958 32.0000 1.9867 1.9892 418.1238 418.7531 0.0944 -1.0000 -1.0000 3451141 1582475733.30 151.4454 59.9958 32.0000 1.9865 1.9890 418.0284 418.6575 0.0944 -1.0000 -1.0000 3451219 1582475733.40 151.4454 59.9958 32.0000 1.9863 1.9887 418.1403 418.7710 0.0946 -1.0000 -1.0000 3451282 1582475733.50 151.4956 59.9958 32.0000 1.9858 1.9883 418.3001 418.9305 0.0945 -1.0000 -1.0000 3451438 1582475733.60 151.4956 59.9958 32.0000 1.9861 1.9885 418.1605 418.7905 0.0945 -1.0000 -1.0000 3451500 1582475733.70 151.4956 59.9958 32.0000 1.9867 1.9892 418.0646 418.6947 0.0946 -1.0000 -1.0000 3451563 1582475733.80 151.4956 59.9958 32.0000 1.9861 1.9886 418.1154 418.7445 0.0944 -1.0000 -1.0000 3451641 1582475733.90 151.4956 59.9958 32.0000 1.9860 1.9885 418.2952 418.9258 0.0946 -1.0000 -1.0000 3451703 1582475734.00 151.4753 59.9958 32.0000 1.9861 1.9885 418.1593 418.7903 0.0946 -1.0000 -1.0000 3451938 1582475734.10 151.4747 59.9958 32.0000 1.9872 1.9897 418.0340 418.6645 0.0946 -1.0000 -1.0000 3452016 1582475734.20 151.4747 59.9958 32.0000 1.9864 1.9889 418.1866 418.8174 0.0946 -1.0000 -1.0000 3452078 1582475734.30 151.4747 59.9958 32.0000 1.9857 1.9882 418.2655 418.8967 0.0947 -1.0000 -1.0000 3452141 1582475734.40 151.4747 59.9958 32.0000 1.9866 1.9891 418.1736 418.8045 0.0946 -1.0000 -1.0000 3452219 1582475734.50 151.4750 59.9958 32.0000 1.9865 1.9890 418.0407 418.6706 0.0945 -1.0000 -1.0000 3452282 1582475734.60 151.4762 59.9958 32.0000 1.9855 1.9880 418.0677 418.6972 0.0945 -1.0000 -1.0000 3452469 1582475734.70 151.4762 59.9958 32.0000 1.9861 1.9886 418.3402 418.9703 0.0944 -1.0000 -1.0000 3452547 1582475734.80 151.4762 59.9958 32.0000 1.9865 1.9890 418.1632 418.7937 0.0947 -1.0000 -1.0000 3452610 1582475734.90 151.4762 59.9958 32.0000 1.9864 1.9889 418.1462 418.7776 0.0946 -1.0000 -1.0000 3452672 1582475735.00 151.4762 59.9958 32.0000 1.9870 1.9895 418.1109 418.7400 0.0944 -1.0000 -1.0000 3452750 1582475735.10 151.5422 59.9961 32.0000 1.9866 1.9890 418.2089 418.8387 0.0946 -1.0000 -1.0000 3452813 1582475735.20 151.5436 59.9961 32.0000 1.9868 1.9893 418.1419 418.7720 0.0946 -1.0000 -1.0000 3452876 1582475735.30 151.5436 59.9961 32.0000 1.9864 1.9889 418.1056 418.7367 0.0946 -1.0000 -1.0000 3452938 1582475735.40 151.5436 59.9961 32.0000 1.9869 1.9893 418.0523 418.6827 0.0946 -1.0000 -1.0000 3453047 1582475735.50 151.5436 59.9961 32.0000 1.9862 1.9887 418.0544 418.6843 0.0945 -1.0000 -1.0000 3453125 1582475735.60 151.5436 59.9961 32.0000 1.9857 1.9882 418.2290 418.8604 0.0947 -1.0000 -1.0000 3453297 1582475735.70 151.5479 59.9961 32.0000 1.9861 1.9885 418.2192 418.8504 0.0947 -1.0000 -1.0000 3453360 1582475735.80 151.5479 59.9961 32.0000 1.9864 1.9888 418.1798 418.8101 0.0946 -1.0000 -1.0000 3453453 1582475735.90 151.5479 59.9961 32.0000 1.9868 1.9892 418.1155 418.7468 0.0946 -1.0000 -1.0000 3453547 1582475736.00 151.5479 59.9961 32.0000 1.9861 1.9885 418.2489 418.8789 0.0944 -1.0000 -1.0000 3453610 1582475736.10 151.5479 59.9961 32.0000 1.9865 1.9889 418.2791 418.9095 0.0946 -1.0000 -1.0000 3453797 1582475736.20 151.5484 59.9961 32.0000 1.9860 1.9885 418.1768 418.8087 0.0947 -1.0000 -1.0000 3453860 1582475736.30 151.5744 59.9961 32.0000 1.9869 1.9894 418.1084 418.7394 0.0947 -1.0000 -1.0000 3453922 1582475736.40 151.5744 59.9961 32.0000 1.9862 1.9887 418.1009 418.7319 0.0946 -1.0000 -1.0000 3454000 1582475736.50 151.5744 59.9961 32.0000 1.9857 1.9881 418.1970 418.8281 0.0947 -1.0000 -1.0000 3454063 1582475736.60 151.5744 59.9961 32.0000 1.9856 1.9880 418.2429 418.8740 0.0947 -1.0000 -1.0000 3454438 1582475736.70 151.5744 59.9961 32.0000 1.9864 1.9889 418.0739 418.7048 0.0946 -1.0000 -1.0000 3454500 1582475736.80 151.5851 59.9961 32.0000 1.9863 1.9888 418.0277 418.6582 0.0946 -1.0000 -1.0000 3454578 1582475736.90 151.5851 59.9961 32.0000 1.9861 1.9886 418.1441 418.7754 0.0947 -1.0000 -1.0000 3454641 1582475737.00 151.5851 59.9961 32.0000 1.9855 1.9879 418.1069 418.7380 0.0947 -1.0000 -1.0000 3454703 1582475737.10 151.5851 59.9961 32.0000 1.9854 1.9879 418.0890 418.7204 0.0947 -1.0000 -1.0000 3455047 1582475737.20 151.5851 59.9961 32.0000 1.9866 1.9890 417.9918 418.6224 0.0946 -1.0000 -1.0000 3455110 1582475737.30 151.5665 59.9961 32.0000 1.9860 1.9885 418.1300 418.7606 0.0946 -1.0000 -1.0000 3455188 1582475737.40 151.5202 59.9961 32.0000 1.9854 1.9879 418.1211 418.7519 0.0946 -1.0000 -1.0000 3455266 1582475737.50 151.5202 59.9961 32.0000 1.9866 1.9890 418.0607 418.6913 0.0946 -1.0000 -1.0000 3455328 1582475737.60 151.5202 59.9961 32.0000 1.9870 1.9895 418.0106 418.6397 0.0944 -1.0000 -1.0000 3455531 1582475737.70 151.5202 59.9961 32.0000 1.9861 1.9886 418.1151 418.7449 0.0945 -1.0000 -1.0000 3455594 1582475737.80 151.5202 59.9961 32.0000 1.9856 1.9881 418.2207 418.8506 0.0944 -1.0000 -1.0000 3455672 1582475737.90 151.5709 59.9961 32.0000 1.9858 1.9882 418.1400 418.7702 0.0946 -1.0000 -1.0000 3455735 1582475738.00 151.5709 59.9961 32.0000 1.9870 1.9894 418.2261 418.8566 0.0945 -1.0000 -1.0000 3455797 1582475738.10 151.5709 59.9961 32.0000 1.9865 1.9890 418.0736 418.7038 0.0946 -1.0000 -1.0000 3456203 1582475738.20 151.5709 59.9961 32.0000 1.9871 1.9895 418.0424 418.6725 0.0945 -1.0000 -1.0000 3456266 1582475738.30 151.5709 59.9961 32.0000 1.9862 1.9887 418.1317 418.7627 0.0947 -1.0000 -1.0000 3456328 1582475738.40 151.5022 59.9961 32.0000 1.9866 1.9891 418.1431 418.7737 0.0945 -1.0000 -1.0000 3456406 1582475738.50 151.4872 59.9961 32.0000 1.9860 1.9885 418.0741 418.7045 0.0946 -1.0000 -1.0000 3456469 1582475738.60 151.4872 59.9961 32.0000 1.9855 1.9879 418.0838 418.7135 0.0945 -1.0000 -1.0000 3457203 1582475738.70 151.4872 59.9961 32.0000 1.9854 1.9879 418.2148 418.8449 0.0945 -1.0000 -1.0000 3457282 1582475738.80 151.4872 59.9961 32.0000 1.9852 1.9877 418.1643 418.7943 0.0944 -1.0000 -1.0000 3457360 1582475738.90 151.4872 59.9961 32.0000 1.9867 1.9892 418.0415 418.6722 0.0947 -1.0000 -1.0000 3457422 1582475739.00 151.4685 59.9961 32.0000 1.9860 1.9884 418.0961 418.7275 0.0947 -1.0000 -1.0000 3457485 1582475739.10 151.4685 59.9961 32.0000 1.9854 1.9878 418.1894 418.8209 0.0946 -1.0000 -1.0000 3457547 1582475739.20 151.4685 59.9961 32.0000 1.9858 1.9882 418.2934 418.9230 0.0943 -1.0000 -1.0000 3457610 1582475739.30 151.4685 59.9961 32.0000 1.9865 1.9890 418.3157 418.9472 0.0946 -1.0000 -1.0000 3457703 1582475739.40 151.4685 59.9961 32.0000 1.9871 1.9896 418.1656 418.7962 0.0946 -1.0000 -1.0000 3457828 1582475739.50 151.4685 59.9961 32.0000 1.9867 1.9892 418.0928 418.7228 0.0944 -1.0000 -1.0000 3457906 1582475739.60 151.4508 59.9958 32.0000 1.9862 1.9886 418.2040 418.8347 0.0946 -1.0000 -1.0000 3457969 1582475739.70 151.4508 59.9958 32.0000 1.9860 1.9885 418.2786 418.9094 0.0946 -1.0000 -1.0000 3458031 1582475739.80 151.4508 59.9958 32.0000 1.9869 1.9894 418.1296 418.7603 0.0946 -1.0000 -1.0000 3458110 1582475739.90 151.4508 59.9958 32.0000 1.9868 1.9892 417.9023 418.5323 0.0946 -1.0000 -1.0000 3458172 1582475740.00 151.4508 59.9958 32.0000 1.9866 1.9891 418.0544 418.6852 0.0947 -1.0000 -1.0000 3458235 1582475740.10 151.4508 59.9958 32.0000 1.9857 1.9882 418.1644 418.7954 0.0946 -1.0000 -1.0000 3458297 1582475740.20 151.4508 59.9958 32.0000 1.9851 1.9875 418.1755 418.8064 0.0946 -1.0000 -1.0000 3458360 1582475740.30 151.4702 59.9958 32.0000 1.9867 1.9892 418.1307 418.7626 0.0948 -1.0000 -1.0000 3458422 1582475740.40 151.4702 59.9958 32.0000 1.9867 1.9892 418.0333 418.6641 0.0946 -1.0000 -1.0000 3458500 1582475740.50 151.4702 59.9958 32.0000 1.9861 1.9886 418.0610 418.6907 0.0945 -1.0000 -1.0000 3458563 1582475740.60 151.4702 59.9958 32.0000 1.9858 1.9882 418.1359 418.7667 0.0947 -1.0000 -1.0000 3458625 1582475740.70 151.4702 59.9958 32.0000 1.9865 1.9890 418.0344 418.6644 0.0946 -1.0000 -1.0000 3458766 1582475740.80 151.4702 59.9958 32.0000 1.9876 1.9901 417.9814 418.6118 0.0946 -1.0000 -1.0000 3458828 1582475740.90 151.4939 59.9958 32.0000 1.9864 1.9889 418.0514 418.6826 0.0947 -1.0000 -1.0000 3458891 1582475741.00 151.4939 59.9958 32.0000 1.9861 1.9886 418.2131 418.8443 0.0947 -1.0000 -1.0000 3458969 1582475741.10 151.4939 59.9958 32.0000 1.9860 1.9885 418.2259 418.8567 0.0945 -1.0000 -1.0000 3459031 1582475741.20 151.4939 59.9958 32.0000 1.9862 1.9887 418.1948 418.8257 0.0946 -1.0000 -1.0000 3459203 1582475741.30 151.4939 59.9958 32.0000 1.9867 1.9891 418.1730 418.8037 0.0946 -1.0000 -1.0000 3459282 1582475741.40 151.5190 59.9958 32.0000 1.9865 1.9890 418.0141 418.6448 0.0947 -1.0000 -1.0000 3459344 1582475741.50 151.5239 59.9958 32.0000 1.9861 1.9886 418.1099 418.7408 0.0946 -1.0000 -1.0000 3459406 1582475741.60 151.5239 59.9958 32.0000 1.9855 1.9880 418.2028 418.8332 0.0946 -1.0000 -1.0000 3459469 1582475741.70 151.5239 59.9958 32.0000 1.9863 1.9887 418.1248 418.7560 0.0947 -1.0000 -1.0000 3459797 1582475741.80 151.5239 59.9958 32.0000 1.9871 1.9896 418.0202 418.6512 0.0947 -1.0000 -1.0000 3459875 1582475741.90 151.5239 59.9958 32.0000 1.9863 1.9887 418.0855 418.7171 0.0948 -1.0000 -1.0000 3459938 1582475742.00 151.5239 59.9958 32.0000 1.9857 1.9881 418.2645 418.8963 0.0947 -1.0000 -1.0000 3500000 1582475742.10 151.5346 59.9958 32.0000 1.9861 1.9885 418.1915 418.8227 0.0946 -1.0000 -1.0000 3500078 1582475742.20 151.5349 59.9958 32.0000 1.9861 1.9886 418.0236 418.6557 0.0949 -1.0000 -1.0000 3500141 1582475742.30 151.5349 59.9958 32.0000 1.9873 1.9897 418.0424 418.6744 0.0948 -1.0000 -1.0000 3500313 1582475742.40 151.5349 59.9958 32.0000 1.9865 1.9889 418.0764 418.7075 0.0947 -1.0000 -1.0000 3500391 1582475742.50 151.5349 59.9958 32.0000 1.9859 1.9884 418.1751 418.8059 0.0946 -1.0000 -1.0000 3500453 1582475742.60 151.5349 59.9958 32.0000 1.9859 1.9884 418.2445 418.8759 0.0947 -1.0000 -1.0000 3500516 1582475742.70 151.5383 59.9958 32.0000 1.9864 1.9888 418.1520 418.7832 0.0948 -1.0000 -1.0000 3500594 1582475742.80 151.5383 59.9958 32.0000 1.9869 1.9894 418.0423 418.6743 0.0948 -1.0000 -1.0000 3500969 1582475742.90 151.5383 59.9958 32.0000 1.9862 1.9886 418.2164 418.8476 0.0946 -1.0000 -1.0000 3501031 1582475743.00 151.5383 59.9958 32.0000 1.9860 1.9885 418.1784 418.8092 0.0946 -1.0000 -1.0000 3501110 1582475743.10 151.5383 59.9958 32.0000 1.9857 1.9882 418.0512 418.6825 0.0948 -1.0000 -1.0000 3501172 1582475743.20 151.5383 59.9958 32.0000 1.9862 1.9887 418.0269 418.6584 0.0947 -1.0000 -1.0000 3501235 1582475743.30 151.5541 59.9958 32.0000 1.9857 1.9882 418.0946 418.7254 0.0947 -1.0000 -1.0000 3501297 1582475743.40 151.5541 59.9958 32.0000 1.9852 1.9877 418.2875 418.9184 0.0945 -1.0000 -1.0000 3501360 1582475743.50 151.5541 59.9958 32.0000 1.9856 1.9880 418.2610 418.8930 0.0948 -1.0000 -1.0000 3501438 1582475743.60 151.5541 59.9958 32.0000 1.9867 1.9891 418.1714 418.8022 0.0946 -1.0000 -1.0000 3501500 1582475743.70 151.5541 59.9958 32.0000 1.9868 1.9893 418.0330 418.6631 0.0946 -1.0000 -1.0000 3501579 1582475743.80 151.5541 59.9958 32.0000 1.9864 1.9888 418.0896 418.7199 0.0945 -1.0000 -1.0000 3501641 1582475743.90 151.5460 59.9958 32.0000 1.9859 1.9883 418.2439 418.8748 0.0946 -1.0000 -1.0000 3501703 1582475744.00 151.5460 59.9958 32.0000 1.9866 1.9891 418.1638 418.7945 0.0946 -1.0000 -1.0000 3501766 1582475744.10 151.5460 59.9958 32.0000 1.9868 1.9893 418.0346 418.6656 0.0947 -1.0000 -1.0000 3501844 1582475744.20 151.5460 59.9958 32.0000 1.9866 1.9891 417.9876 418.6171 0.0945 -1.0000 -1.0000 3501906 1582475744.30 151.5460 59.9958 32.0000 1.9862 1.9887 418.1086 418.7405 0.0948 -1.0000 -1.0000 3502297 1582475744.40 151.5389 59.9958 32.0000 1.9856 1.9881 418.2613 418.8928 0.0946 -1.0000 -1.0000 3502360 1582475744.50 151.5389 59.9958 32.0000 1.9861 1.9885 418.1484 418.7809 0.0949 -1.0000 -1.0000 3502422 1582475744.60 151.5389 59.9958 32.0000 1.9863 1.9888 418.1054 418.7361 0.0946 -1.0000 -1.0000 3502485 1582475744.70 151.5389 59.9958 32.0000 1.9871 1.9896 418.0592 418.6895 0.0946 -1.0000 -1.0000 3502563 1582475744.80 151.5389 59.9958 32.0000 1.9870 1.9894 418.1821 418.8133 0.0947 -1.0000 -1.0000 3502797 1582475744.90 151.5390 59.9959 32.0000 1.9863 1.9887 418.2786 418.9094 0.0946 -1.0000 -1.0000 3502860 1582475745.00 151.5401 59.9966 32.0000 1.9868 1.9893 418.2570 418.8875 0.0946 -1.0000 -1.0000 3502938 1582475745.10 151.5401 59.9966 32.0000 1.9870 1.9895 418.1031 418.7341 0.0947 -1.0000 -1.0000 3503000 1582475745.20 151.5401 59.9966 32.0000 1.9861 1.9886 418.1044 418.7345 0.0945 -1.0000 -1.0000 3503063 1582475745.30 151.5401 59.9966 32.0000 1.9860 1.9884 418.1973 418.8282 0.0946 -1.0000 -1.0000 3503297 1582475745.40 151.5401 59.9966 32.0000 1.9865 1.9889 418.1100 418.7408 0.0947 -1.0000 -1.0000 3503360 1582475745.50 151.5401 59.9966 32.0000 1.9870 1.9895 418.0167 418.6487 0.0948 -1.0000 -1.0000 3503438 1582475745.60 151.4974 59.9966 32.0000 1.9865 1.9889 418.2417 418.8726 0.0946 -1.0000 -1.0000 3503500 1582475745.70 151.4974 59.9966 32.0000 1.9864 1.9889 418.2576 418.8900 0.0948 -1.0000 -1.0000 3503563 1582475745.80 151.4974 59.9966 32.0000 1.9860 1.9884 418.1407 418.7719 0.0947 -1.0000 -1.0000 3503641 1582475745.90 151.4974 59.9966 32.0000 1.9863 1.9888 418.0440 418.6747 0.0946 -1.0000 -1.0000 3503813 1582475746.00 151.4974 59.9966 32.0000 1.9867 1.9892 418.2602 418.8888 0.0944 -1.0000 -1.0000 3503875 1582475746.10 151.5031 59.9966 32.0000 1.9859 1.9883 418.3103 418.9421 0.0948 -1.0000 -1.0000 3503953 1582475746.20 151.5415 59.9966 32.0000 1.9860 1.9885 418.2683 418.9010 0.0949 -1.0000 -1.0000 3504094 1582475746.30 151.5415 59.9966 32.0000 1.9871 1.9896 418.1756 418.8078 0.0948 -1.0000 -1.0000 3504156 1582475746.40 151.5415 59.9966 32.0000 1.9870 1.9895 418.2902 418.9226 0.0948 -1.0000 -1.0000 3504297 1582475746.50 151.5415 59.9966 32.0000 1.9861 1.9886 418.3602 418.9918 0.0947 -1.0000 -1.0000 3504360 1582475746.60 151.5415 59.9966 32.0000 1.9863 1.9888 418.3481 418.9796 0.0947 -1.0000 -1.0000 3504422 1582475746.70 151.4757 59.9966 32.0000 1.9873 1.9898 418.2237 418.8565 0.0949 -1.0000 -1.0000 3504485 1582475746.80 151.4757 59.9966 32.0000 1.9878 1.9903 418.1045 418.7363 0.0948 -1.0000 -1.0000 3504547 1582475746.90 151.4757 59.9966 32.0000 1.9869 1.9894 418.1748 418.8063 0.0947 -1.0000 -1.0000 3505188 1582475747.00 151.4757 59.9966 32.0000 1.9864 1.9888 418.3370 418.9697 0.0949 -1.0000 -1.0000 3505282 1582475747.10 151.4757 59.9966 32.0000 1.9863 1.9888 418.2668 418.8989 0.0947 -1.0000 -1.0000 3505360 1582475747.20 151.4736 59.9966 32.0000 1.9865 1.9889 418.1436 418.7750 0.0948 -1.0000 -1.0000 3505422 1582475747.30 151.4692 59.9966 32.0000 1.9871 1.9896 418.0611 418.6923 0.0947 -1.0000 -1.0000 3505500 1582475747.40 151.4692 59.9966 32.0000 1.9872 1.9896 418.1366 418.7674 0.0947 -1.0000 -1.0000 3505563 1582475747.50 151.4692 59.9966 32.0000 1.9866 1.9891 418.2650 418.8967 0.0947 -1.0000 -1.0000 3505625 1582475747.60 151.4692 59.9966 32.0000 1.9862 1.9887 418.1690 418.8006 0.0948 -1.0000 -1.0000 3505688 1582475747.70 151.4692 59.9966 32.0000 1.9860 1.9885 418.0565 418.6877 0.0947 -1.0000 -1.0000 3505750 1582475747.80 151.4862 59.9966 32.0000 1.9864 1.9889 418.1391 418.7718 0.0949 -1.0000 -1.0000 3505828 1582475747.90 151.5029 59.9966 32.0000 1.9865 1.9890 418.3193 418.9509 0.0946 -1.0000 -1.0000 3505969 1582475748.00 151.5029 59.9966 32.0000 1.9864 1.9889 418.2413 418.8721 0.0946 -1.0000 -1.0000 3506031 1582475748.10 151.5029 59.9966 32.0000 1.9865 1.9890 418.1308 418.7626 0.0947 -1.0000 -1.0000 3506110 1582475748.20 151.5029 59.9966 32.0000 1.9868 1.9893 418.0772 418.7070 0.0944 -1.0000 -1.0000 3506172 1582475748.30 151.5029 59.9966 32.0000 1.9871 1.9895 418.1845 418.8151 0.0947 -1.0000 -1.0000 3506235 1582475748.40 151.4334 59.9966 32.0000 1.9862 1.9886 418.3763 419.0083 0.0948 -1.0000 -1.0000 3506313 1582475748.50 151.4334 59.9966 32.0000 1.9862 1.9887 418.2842 418.9152 0.0945 -1.0000 -1.0000 3506376 1582475748.60 151.4334 59.9966 32.0000 1.9863 1.9888 418.1925 418.8226 0.0946 -1.0000 -1.0000 3506438 1582475748.70 151.4334 59.9966 32.0000 1.9866 1.9891 418.0729 418.7038 0.0946 -1.0000 -1.0000 3506516 1582475748.80 151.4334 59.9966 32.0000 1.9860 1.9885 418.1857 418.8159 0.0945 -1.0000 -1.0000 3506579 1582475748.90 151.4961 59.9966 32.0000 1.9854 1.9879 418.2556 418.8856 0.0945 -1.0000 -1.0000 3506797 1582475749.00 151.5168 59.9966 32.0000 1.9859 1.9883 418.1748 418.8058 0.0947 -1.0000 -1.0000 3506876 1582475749.10 151.5168 59.9966 32.0000 1.9872 1.9897 418.0531 418.6851 0.0948 -1.0000 -1.0000 3506938 1582475749.20 151.5168 59.9966 32.0000 1.9869 1.9894 418.0383 418.6686 0.0945 -1.0000 -1.0000 3507000 1582475749.30 151.5168 59.9966 32.0000 1.9860 1.9885 418.2204 418.8515 0.0947 -1.0000 -1.0000 3507079 1582475749.40 151.5191 59.9966 32.0000 1.9857 1.9882 418.2412 418.8721 0.0946 -1.0000 -1.0000 3507297 1582475749.50 151.5355 59.9966 32.0000 1.9861 1.9886 418.1629 418.7931 0.0945 -1.0000 -1.0000 3507375 1582475749.60 151.5355 59.9966 32.0000 1.9863 1.9888 418.0245 418.6544 0.0945 -1.0000 -1.0000 3507438 1582475749.70 151.5355 59.9966 32.0000 1.9860 1.9884 418.0329 418.6623 0.0945 -1.0000 -1.0000 3507500 1582475749.80 151.5355 59.9966 32.0000 1.9849 1.9874 418.1186 418.7488 0.0946 -1.0000 -1.0000 3507579 1582475749.90 151.5355 59.9966 32.0000 1.9858 1.9883 418.2141 418.8443 0.0945 -1.0000 -1.0000 3507813 1582475750.00 151.5355 59.9966 32.0000 1.9859 1.9884 418.1154 418.7460 0.0946 -1.0000 -1.0000 3507876 1582475750.10 151.5609 59.9961 32.0000 1.9864 1.9888 418.0100 418.6408 0.0946 -1.0000 -1.0000 3507938 1582475750.20 151.5609 59.9961 32.0000 1.9856 1.9881 418.1419 418.7716 0.0945 -1.0000 -1.0000 3508000 1582475750.30 151.5609 59.9961 32.0000 1.9859 1.9883 418.3024 418.9326 0.0945 -1.0000 -1.0000 3508063 1582475750.40 151.5609 59.9961 32.0000 1.9858 1.9882 418.2093 418.8395 0.0945 -1.0000 -1.0000 3508141 1582475750.50 151.5609 59.9961 32.0000 1.9866 1.9891 418.1512 418.7808 0.0944 -1.0000 -1.0000 3508563 1582475750.60 151.5609 59.9961 32.0000 1.9865 1.9890 418.0278 418.6579 0.0946 -1.0000 -1.0000 3508625 1582475750.70 151.5070 59.9961 32.0000 1.9859 1.9883 418.0879 418.7190 0.0946 -1.0000 -1.0000 3508703 1582475750.80 151.5070 59.9961 32.0000 1.9861 1.9885 418.2736 418.9044 0.0946 -1.0000 -1.0000 3508782 1582475750.90 151.5070 59.9961 32.0000 1.9855 1.9879 418.2952 418.9264 0.0946 -1.0000 -1.0000 3508844 1582475751.00 151.5070 59.9961 32.0000 1.9857 1.9882 418.0062 418.6366 0.0946 -1.0000 -1.0000 3509110 1582475751.10 151.5070 59.9961 32.0000 1.9864 1.9889 418.1663 418.7975 0.0946 -1.0000 -1.0000 3509172 1582475751.20 151.5070 59.9961 32.0000 1.9852 1.9877 418.2391 418.8692 0.0945 -1.0000 -1.0000 3509297 1582475751.30 151.4136 59.9961 32.0000 1.9859 1.9884 418.2879 418.9182 0.0946 -1.0000 -1.0000 3509360 1582475751.40 151.4136 59.9961 32.0000 1.9862 1.9886 418.0192 418.6507 0.0947 -1.0000 -1.0000 3509422 1582475751.50 151.4136 59.9961 32.0000 1.9860 1.9885 417.9941 418.6251 0.0947 -1.0000 -1.0000 3509500 1582475751.60 151.4136 59.9961 32.0000 1.9856 1.9881 418.1037 418.7353 0.0947 -1.0000 -1.0000 3509563 1582475751.70 151.4136 59.9961 32.0000 1.9852 1.9877 418.2126 418.8428 0.0946 -1.0000 -1.0000 3509625 1582475751.80 151.4189 59.9961 32.0000 1.9857 1.9882 418.2575 418.8881 0.0945 -1.0000 -1.0000 3509703 1582475751.90 151.4501 59.9961 32.0000 1.9860 1.9885 418.1050 418.7349 0.0945 -1.0000 -1.0000 3509766 1582475752.00 151.4501 59.9961 32.0000 1.9865 1.9889 417.9849 418.6148 0.0945 -1.0000 -1.0000 3509985 1582475752.10 151.4501 59.9961 32.0000 1.9864 1.9889 418.1172 418.7473 0.0945 -1.0000 -1.0000 3510063 1582475752.20 151.4501 59.9961 32.0000 1.9855 1.9879 418.2620 418.8925 0.0946 -1.0000 -1.0000 3510125 1582475752.30 151.4501 59.9961 32.0000 1.9854 1.9879 418.1991 418.8298 0.0946 -1.0000 -1.0000 3510188 1582475752.40 151.4454 59.9961 32.0000 1.9864 1.9889 418.0500 418.6806 0.0946 -1.0000 -1.0000 3510266 1582475752.50 151.4319 59.9961 32.0000 1.9867 1.9891 418.0713 418.7020 0.0946 -1.0000 -1.0000 3510719 1582475752.60 151.4319 59.9961 32.0000 1.9860 1.9884 418.1893 418.8198 0.0945 -1.0000 -1.0000 3510782 1582475752.70 151.4319 59.9961 32.0000 1.9858 1.9883 418.2902 418.9203 0.0946 -1.0000 -1.0000 3510860 1582475752.80 151.4319 59.9961 32.0000 1.9853 1.9878 418.2083 418.8404 0.0948 -1.0000 -1.0000 3510922 1582475752.90 151.4319 59.9961 32.0000 1.9865 1.9889 418.1945 418.8265 0.0948 -1.0000 -1.0000 3511079 1582475753.00 151.4608 59.9961 32.0000 1.9871 1.9895 418.0462 418.6770 0.0947 -1.0000 -1.0000 3511156 1582475753.10 151.4608 59.9961 32.0000 1.9862 1.9887 418.0973 418.7288 0.0948 -1.0000 -1.0000 3511219 1582475753.20 151.4608 59.9961 32.0000 1.9858 1.9883 418.1315 418.7622 0.0946 -1.0000 -1.0000 3511282 1582475753.30 151.4608 59.9961 32.0000 1.9852 1.9877 418.2556 418.8864 0.0946 -1.0000 -1.0000 3511344 1582475753.40 151.4608 59.9961 32.0000 1.9858 1.9882 418.1493 418.7804 0.0947 -1.0000 -1.0000 3511406 1582475753.50 151.4608 59.9961 32.0000 1.9864 1.9889 418.1279 418.7593 0.0947 -1.0000 -1.0000 3511485 1582475753.60 151.4604 59.9961 32.0000 1.9862 1.9887 418.1232 418.7541 0.0946 -1.0000 -1.0000 3511547 1582475753.70 151.4520 59.9961 32.0000 1.9855 1.9880 418.2696 418.8999 0.0945 -1.0000 -1.0000 3511610 1582475753.80 151.4520 59.9961 32.0000 1.9855 1.9879 418.2462 418.8768 0.0946 -1.0000 -1.0000 3511688 1582475753.90 151.4520 59.9961 32.0000 1.9868 1.9892 418.0956 418.7265 0.0947 -1.0000 -1.0000 3511750 1582475754.00 151.4520 59.9961 32.0000 1.9871 1.9895 418.0831 418.7144 0.0947 -1.0000 -1.0000 3511813 1582475754.10 151.4520 59.9961 32.0000 1.9859 1.9884 418.3264 418.9571 0.0946 -1.0000 -1.0000 3511938 1582475754.20 151.4188 59.9961 32.0000 1.9861 1.9885 418.3780 419.0094 0.0947 -1.0000 -1.0000 3512000 1582475754.30 151.4188 59.9961 32.0000 1.9866 1.9890 418.2112 418.8423 0.0947 -1.0000 -1.0000 3512063 1582475754.40 151.4188 59.9961 32.0000 1.9866 1.9890 418.1561 418.7870 0.0946 -1.0000 -1.0000 3512141 1582475754.50 151.4188 59.9961 32.0000 1.9859 1.9884 418.2166 418.8472 0.0946 -1.0000 -1.0000 3512203 1582475754.60 151.4188 59.9961 32.0000 1.9861 1.9885 418.2754 418.9069 0.0947 -1.0000 -1.0000 3512531 1582475754.70 151.4188 59.9961 32.0000 1.9865 1.9889 418.2256 418.8559 0.0946 -1.0000 -1.0000 3512610 1582475754.80 151.4628 59.9959 32.0000 1.9870 1.9895 418.1345 418.7647 0.0946 -1.0000 -1.0000 3512672 1582475754.90 151.4630 59.9959 32.0000 1.9864 1.9889 418.0990 418.7299 0.0947 -1.0000 -1.0000 3512735 1582475755.00 151.4630 59.9959 32.0000 1.9859 1.9884 418.2739 418.9038 0.0945 -1.0000 -1.0000 3512813 1582475755.10 151.4630 59.9959 32.0000 1.9849 1.9874 418.2309 418.8614 0.0946 -1.0000 -1.0000 3513047 1582475755.20 151.4630 59.9959 32.0000 1.9865 1.9890 418.1864 418.8174 0.0946 -1.0000 -1.0000 3513110 1582475755.30 151.4635 59.9959 32.0000 1.9869 1.9894 417.9751 418.6054 0.0946 -1.0000 -1.0000 3513172 1582475755.40 151.4848 59.9959 32.0000 1.9865 1.9890 418.0307 418.6609 0.0946 -1.0000 -1.0000 3513235 1582475755.50 151.4848 59.9959 32.0000 1.9864 1.9889 418.0836 418.7138 0.0945 -1.0000 -1.0000 3513313 1582475755.60 151.4848 59.9959 32.0000 1.9863 1.9888 418.0841 418.7140 0.0945 -1.0000 -1.0000 3513563 1582475755.70 151.4848 59.9959 32.0000 1.9863 1.9887 418.1187 418.7479 0.0944 -1.0000 -1.0000 3513625 1582475755.80 151.4848 59.9959 32.0000 1.9863 1.9888 418.0201 418.6501 0.0946 -1.0000 -1.0000 3513688 1582475755.90 151.4883 59.9959 32.0000 1.9860 1.9885 418.1578 418.7889 0.0947 -1.0000 -1.0000 3513750 1582475756.00 151.5667 59.9959 32.0000 1.9856 1.9880 418.1704 418.8008 0.0946 -1.0000 -1.0000 3513813 1582475756.10 151.5667 59.9959 32.0000 1.9865 1.9890 418.0606 418.6919 0.0946 -1.0000 -1.0000 3514063 1582475756.20 151.5667 59.9959 32.0000 1.9861 1.9886 418.0350 418.6651 0.0946 -1.0000 -1.0000 3514125 1582475756.30 151.5667 59.9959 32.0000 1.9854 1.9879 418.0821 418.7123 0.0945 -1.0000 -1.0000 3514188 1582475756.40 151.5667 59.9959 32.0000 1.9847 1.9871 418.3387 418.9687 0.0944 -1.0000 -1.0000 3514266 1582475756.50 151.5281 59.9959 32.0000 1.9858 1.9883 418.1958 418.8246 0.0943 -1.0000 -1.0000 3514328 1582475756.60 151.5281 59.9959 32.0000 1.9871 1.9896 418.0793 418.7085 0.0944 -1.0000 -1.0000 3515031 1582475756.70 151.5281 59.9959 32.0000 1.9870 1.9894 418.0735 418.7019 0.0943 -1.0000 -1.0000 3515110 1582475756.80 151.5281 59.9959 32.0000 1.9857 1.9881 418.2781 418.9071 0.0943 -1.0000 -1.0000 3515172 1582475756.90 151.5281 59.9959 32.0000 1.9853 1.9877 418.2057 418.8354 0.0945 -1.0000 -1.0000 3515235 1582475757.00 151.5281 59.9959 32.0000 1.9857 1.9882 418.1575 418.7873 0.0944 -1.0000 -1.0000 3515313 1582475757.10 151.5128 59.9959 32.0000 1.9865 1.9890 418.0214 418.6494 0.0942 -1.0000 -1.0000 3515376 1582475757.20 151.5128 59.9959 32.0000 1.9861 1.9886 418.0864 418.7148 0.0943 -1.0000 -1.0000 3515438 1582475757.30 151.5128 59.9959 32.0000 1.9856 1.9881 418.2802 418.9088 0.0942 -1.0000 -1.0000 3515500 1582475757.40 151.5128 59.9959 32.0000 1.9857 1.9882 418.2213 418.8492 0.0942 -1.0000 -1.0000 3515563 1582475757.50 151.5128 59.9959 32.0000 1.9862 1.9887 418.1495 418.7781 0.0943 -1.0000 -1.0000 3515766 1582475757.60 151.5211 59.9959 32.0000 1.9867 1.9892 418.0073 418.6361 0.0943 -1.0000 -1.0000 3515875 1582475757.70 151.5211 59.9959 32.0000 1.9859 1.9883 418.1355 418.7640 0.0943 -1.0000 -1.0000 3515938 1582475757.80 151.5211 59.9959 32.0000 1.9853 1.9877 418.2582 418.8860 0.0941 -1.0000 -1.0000 3516016 1582475757.90 151.5211 59.9959 32.0000 1.9853 1.9878 418.1945 418.8227 0.0943 -1.0000 -1.0000 3516078 1582475758.00 151.5211 59.9959 32.0000 1.9868 1.9893 418.0787 418.7061 0.0941 -1.0000 -1.0000 3516141 1582475758.10 151.5211 59.9959 32.0000 1.9858 1.9883 418.0487 418.6770 0.0942 -1.0000 -1.0000 3516219 1582475758.20 151.5146 59.9959 32.0000 1.9853 1.9877 418.1634 418.7912 0.0941 -1.0000 -1.0000 3516282 1582475758.30 151.5146 59.9959 32.0000 1.9864 1.9889 418.1593 418.7875 0.0942 -1.0000 -1.0000 3516360 1582475758.40 151.5146 59.9959 32.0000 1.9866 1.9890 418.1018 418.7297 0.0942 -1.0000 -1.0000 3516453 1582475758.50 151.5146 59.9959 32.0000 1.9861 1.9886 418.0366 418.6651 0.0943 -1.0000 -1.0000 3516547 1582475758.60 151.5146 59.9959 32.0000 1.9854 1.9879 417.9927 418.6197 0.0941 -1.0000 -1.0000 3516610 1582475758.70 151.5146 59.9959 32.0000 1.9858 1.9882 418.1384 418.7665 0.0942 -1.0000 -1.0000 3516797 1582475758.80 151.5146 59.9959 32.0000 1.9859 1.9883 418.2937 418.9219 0.0942 -1.0000 -1.0000 3516860 1582475758.90 151.5146 59.9959 32.0000 1.9855 1.9879 418.3037 418.9324 0.0943 -1.0000 -1.0000 3516922 1582475759.00 151.5146 59.9959 32.0000 1.9861 1.9886 418.1177 418.7453 0.0941 -1.0000 -1.0000 3517000 1582475759.10 151.5146 59.9959 32.0000 1.9858 1.9883 418.1718 418.7994 0.0941 -1.0000 -1.0000 3517063 1582475759.20 151.5146 59.9959 32.0000 1.9860 1.9885 418.3003 418.9282 0.0942 -1.0000 -1.0000 3517125 1582475759.30 151.4730 59.9959 32.0000 1.9864 1.9889 418.1750 418.8017 0.0940 -1.0000 -1.0000 3517203 1582475759.40 151.4730 59.9959 32.0000 1.9861 1.9886 418.0547 418.6821 0.0940 -1.0000 -1.0000 3517266 1582475759.50 151.4730 59.9959 32.0000 1.9860 1.9884 418.2981 418.9252 0.0943 -1.0000 -1.0000 3517344 1582475759.60 151.4730 59.9959 32.0000 1.9858 1.9883 418.3058 418.9350 0.0943 -1.0000 -1.0000 3517406 1582475759.70 151.4730 59.9959 32.0000 1.9864 1.9889 418.3030 418.9322 0.0943 -1.0000 -1.0000 3518094 1582475759.80 151.4898 59.9961 32.0000 1.9875 1.9899 418.0931 418.7201 0.0941 -1.0000 -1.0000 3518172 1582475759.90 151.5128 59.9963 32.0000 1.9866 1.9891 418.0541 418.6819 0.0942 -1.0000 -1.0000 3518235 1582475760.00 151.5128 59.9963 32.0000 1.9852 1.9877 418.1321 418.7603 0.0942 -1.0000 -1.0000 3518297 1582475760.10 151.5128 59.9963 32.0000 1.9864 1.9889 418.1808 418.8088 0.0941 -1.0000 -1.0000 3518360 1582475760.20 151.5128 59.9963 32.0000 1.9867 1.9892 418.1591 418.7874 0.0943 -1.0000 -1.0000 3518422 1582475760.30 151.5128 59.9963 32.0000 1.9862 1.9886 418.0872 418.7158 0.0943 -1.0000 -1.0000 3518500 1582475760.40 151.5128 59.9963 32.0000 1.9852 1.9876 418.1668 418.7962 0.0944 -1.0000 -1.0000 3518563 1582475760.50 151.5128 59.9963 32.0000 1.9858 1.9883 418.2513 418.8802 0.0943 -1.0000 -1.0000 3518625 1582475760.60 151.4950 59.9963 32.0000 1.9865 1.9890 418.1793 418.8082 0.0943 -1.0000 -1.0000 3518719 1582475760.70 151.4950 59.9963 32.0000 1.9868 1.9893 418.0514 418.6807 0.0944 -1.0000 -1.0000 3518797 1582475760.80 151.4950 59.9963 32.0000 1.9865 1.9890 418.0358 418.6647 0.0943 -1.0000 -1.0000 3518860 1582475760.90 151.4950 59.9963 32.0000 1.9861 1.9886 418.1573 418.7859 0.0943 -1.0000 -1.0000 3518906 1582475761.00 151.4950 59.9963 32.0000 1.9855 1.9880 418.2338 418.8621 0.0943 -1.0000 -1.0000 3518985 1582475761.10 151.4950 59.9963 32.0000 1.9861 1.9885 418.1974 418.8265 0.0944 -1.0000 -1.0000 3519047 1582475761.20 151.5376 59.9963 32.0000 1.9871 1.9896 418.1146 418.7433 0.0943 -1.0000 -1.0000 3519110 1582475761.30 151.5376 59.9963 32.0000 1.9862 1.9886 418.0938 418.7228 0.0944 -1.0000 -1.0000 3519188 1582475761.40 151.5376 59.9963 32.0000 1.9861 1.9886 418.2764 418.9055 0.0943 -1.0000 -1.0000 3519250 1582475761.50 151.5376 59.9963 32.0000 1.9859 1.9884 418.2309 418.8601 0.0944 -1.0000 -1.0000 3519313 1582475761.60 151.5376 59.9963 32.0000 1.9865 1.9889 418.1291 418.7587 0.0945 -1.0000 -1.0000 3519376 1582475761.70 151.5376 59.9963 32.0000 1.9867 1.9892 418.0873 418.7157 0.0944 -1.0000 -1.0000 3520079 1582475761.80 151.5376 59.9963 32.0000 1.9865 1.9890 418.1998 418.8301 0.0945 -1.0000 -1.0000 3520156 1582475761.90 151.5376 59.9963 32.0000 1.9860 1.9885 418.2460 418.8770 0.0947 -1.0000 -1.0000 3520219 1582475762.00 151.5376 59.9963 32.0000 1.9854 1.9878 418.3090 418.9396 0.0946 -1.0000 -1.0000 3520282 1582475762.10 151.5376 59.9963 32.0000 1.9867 1.9892 418.2539 418.8842 0.0945 -1.0000 -1.0000 3520360 1582475762.20 151.5376 59.9963 32.0000 1.9871 1.9896 418.1391 418.7702 0.0948 -1.0000 -1.0000 3520422 1582475762.30 151.5376 59.9963 32.0000 1.9878 1.9902 418.2148 418.8450 0.0945 -1.0000 -1.0000 3520485 1582475762.40 151.6878 59.9963 32.0000 1.9862 1.9886 418.1848 418.8142 0.0945 -1.0000 -1.0000 3520547 1582475762.50 151.6878 59.9963 32.0000 1.9877 1.9902 418.2679 418.8979 0.0945 -1.0000 -1.0000 3520610 1582475762.60 151.6878 59.9963 32.0000 1.9873 1.9898 418.1932 418.8224 0.0944 -1.0000 -1.0000 3520688 1582475762.70 151.6878 59.9963 32.0000 1.9875 1.9900 418.0918 418.7227 0.0946 -1.0000 -1.0000 3520750 1582475762.80 151.6878 59.9963 32.0000 1.9879 1.9903 418.1825 418.8125 0.0945 -1.0000 -1.0000 3520813 1582475762.90 151.6878 59.9963 32.0000 1.9872 1.9897 418.3235 418.9536 0.0945 -1.0000 -1.0000 3520876 1582475763.00 151.5884 59.9963 32.0000 1.9870 1.9895 418.2780 418.9092 0.0946 -1.0000 -1.0000 3520953 1582475763.10 151.5530 59.9963 32.0000 1.9878 1.9903 418.1427 418.7734 0.0946 -1.0000 -1.0000 3521016 1582475763.20 151.5530 59.9963 32.0000 1.9876 1.9901 418.1149 418.7462 0.0948 -1.0000 -1.0000 3521079 1582475763.30 151.5530 59.9963 32.0000 1.9867 1.9891 418.2645 418.8957 0.0947 -1.0000 -1.0000 3521297 1582475763.40 151.5530 59.9963 32.0000 1.9868 1.9893 418.3024 418.9347 0.0948 -1.0000 -1.0000 3521360 1582475763.50 151.5530 59.9963 32.0000 1.9869 1.9894 418.3232 418.9544 0.0946 -1.0000 -1.0000 3521438 1582475763.60 151.5530 59.9963 32.0000 1.9874 1.9898 418.1683 418.7984 0.0945 -1.0000 -1.0000 3521500 1582475763.70 151.5530 59.9963 32.0000 1.9872 1.9897 418.1030 418.7337 0.0947 -1.0000 -1.0000 3521563 1582475763.80 151.5530 59.9963 32.0000 1.9864 1.9888 418.2273 418.8587 0.0947 -1.0000 -1.0000 3521813 1582475763.90 151.5530 59.9963 32.0000 1.9863 1.9888 418.2678 418.8989 0.0947 -1.0000 -1.0000 3521875 1582475764.00 151.5530 59.9963 32.0000 1.9865 1.9890 418.1551 418.7862 0.0947 -1.0000 -1.0000 3521938 1582475764.10 151.5420 59.9963 32.0000 1.9869 1.9894 418.0594 418.6906 0.0947 -1.0000 -1.0000 3522000 1582475764.20 151.5236 59.9963 32.0000 1.9867 1.9892 418.1104 418.7419 0.0947 -1.0000 -1.0000 3522063 1582475764.30 151.5236 59.9963 32.0000 1.9856 1.9881 418.2827 418.9142 0.0947 -1.0000 -1.0000 3522297 1582475764.40 151.5236 59.9963 32.0000 1.9863 1.9888 418.2318 418.8627 0.0946 -1.0000 -1.0000 3522375 1582475764.50 151.5236 59.9963 32.0000 1.9862 1.9887 418.0409 418.6716 0.0947 -1.0000 -1.0000 3522438 1582475764.60 151.5236 59.9963 32.0000 1.9863 1.9887 417.9766 418.6071 0.0946 -1.0000 -1.0000 3522516 1582475764.70 151.5236 59.9963 32.0000 1.9865 1.9890 418.2222 418.8521 0.0945 -1.0000 -1.0000 3522578 1582475764.80 151.4912 59.9966 32.0000 1.9858 1.9883 418.2041 418.8346 0.0946 -1.0000 -1.0000 3522969 1582475764.90 151.4513 59.9971 32.0000 1.9862 1.9887 417.9753 418.6054 0.0946 -1.0000 -1.0000 3523031 1582475765.00 151.4513 59.9971 32.0000 1.9863 1.9888 418.0176 418.6478 0.0945 -1.0000 -1.0000 3523094 1582475765.10 151.4513 59.9971 32.0000 1.9862 1.9886 418.1365 418.7661 0.0945 -1.0000 -1.0000 3523156 1582475765.20 151.4513 59.9971 32.0000 1.9853 1.9877 418.1812 418.8121 0.0947 -1.0000 -1.0000 3523219 1582475765.30 151.4513 59.9971 32.0000 1.9863 1.9888 418.1008 418.7312 0.0945 -1.0000 -1.0000 3523297 1582475765.40 151.4056 59.9971 32.0000 1.9878 1.9902 418.0337 418.6627 0.0945 -1.0000 -1.0000 3523375 1582475765.50 151.4056 59.9971 32.0000 1.9867 1.9892 418.1048 418.7354 0.0946 -1.0000 -1.0000 3523438 1582475765.60 151.4056 59.9971 32.0000 1.9860 1.9884 418.1669 418.7969 0.0945 -1.0000 -1.0000 3523516 1582475765.70 151.4056 59.9971 32.0000 1.9860 1.9885 418.2087 418.8382 0.0944 -1.0000 -1.0000 3523579 1582475765.80 151.4056 59.9971 32.0000 1.9862 1.9886 418.0421 418.6720 0.0946 -1.0000 -1.0000 3523656 1582475765.90 151.4056 59.9971 32.0000 1.9860 1.9885 418.0524 418.6825 0.0945 -1.0000 -1.0000 3523719 1582475766.00 151.4148 59.9971 32.0000 1.9862 1.9886 418.1406 418.7714 0.0946 -1.0000 -1.0000 3523782 1582475766.10 151.4346 59.9971 32.0000 1.9858 1.9883 418.1133 418.7426 0.0944 -1.0000 -1.0000 3523844 1582475766.20 151.4346 59.9971 32.0000 1.9872 1.9897 418.0484 418.6783 0.0946 -1.0000 -1.0000 3523906 1582475766.30 151.4346 59.9971 32.0000 1.9863 1.9887 418.0462 418.6764 0.0947 -1.0000 -1.0000 3523969 1582475766.40 151.4346 59.9971 32.0000 1.9854 1.9879 418.1239 418.7537 0.0945 -1.0000 -1.0000 3524047 1582475766.50 151.4346 59.9971 32.0000 1.9851 1.9876 418.1866 418.8180 0.0947 -1.0000 -1.0000 3524110 1582475766.60 151.5165 59.9971 32.0000 1.9871 1.9895 418.1490 418.7806 0.0948 -1.0000 -1.0000 3524172 1582475766.70 151.5165 59.9971 32.0000 1.9869 1.9894 417.9655 418.5962 0.0946 -1.0000 -1.0000 3524250 1582475766.80 151.5165 59.9971 32.0000 1.9859 1.9884 418.1763 418.8067 0.0946 -1.0000 -1.0000 3524313 1582475766.90 151.5165 59.9971 32.0000 1.9857 1.9882 418.2517 418.8826 0.0946 -1.0000 -1.0000 3524703 1582475767.00 151.5165 59.9971 32.0000 1.9866 1.9891 418.3362 418.9669 0.0945 -1.0000 -1.0000 3524782 1582475767.10 151.5165 59.9971 32.0000 1.9871 1.9896 418.2280 418.8579 0.0945 -1.0000 -1.0000 3524844 1582475767.20 151.5521 59.9971 32.0000 1.9868 1.9892 418.1501 418.7800 0.0945 -1.0000 -1.0000 3524907 1582475767.30 151.5521 59.9971 32.0000 1.9858 1.9883 418.2210 418.8518 0.0946 -1.0000 -1.0000 3524985 1582475767.40 151.5521 59.9971 32.0000 1.9860 1.9884 418.2344 418.8654 0.0947 -1.0000 -1.0000 3525313 1582475767.50 151.5521 59.9971 32.0000 1.9866 1.9891 418.1201 418.7514 0.0947 -1.0000 -1.0000 3525391 1582475767.60 151.5521 59.9971 32.0000 1.9864 1.9889 418.0877 418.7189 0.0947 -1.0000 -1.0000 3525453 1582475767.70 151.5521 59.9971 32.0000 1.9855 1.9880 418.1992 418.8313 0.0948 -1.0000 -1.0000 3525516 1582475767.80 151.5430 59.9971 32.0000 1.9858 1.9883 418.2243 418.8555 0.0947 -1.0000 -1.0000 3525579 1582475767.90 151.5430 59.9971 32.0000 1.9865 1.9889 418.1996 418.8312 0.0946 -1.0000 -1.0000 3526047 1582475768.00 151.5430 59.9971 32.0000 1.9868 1.9892 418.0722 418.7026 0.0946 -1.0000 -1.0000 3526110 1582475768.10 151.5430 59.9971 32.0000 1.9865 1.9890 418.0263 418.6563 0.0946 -1.0000 -1.0000 3526188 1582475768.20 151.5430 59.9971 32.0000 1.9849 1.9874 418.1831 418.8140 0.0946 -1.0000 -1.0000 3526250 1582475768.30 151.5435 59.9971 32.0000 1.9858 1.9883 418.1180 418.7484 0.0946 -1.0000 -1.0000 3526313 1582475768.40 151.5436 59.9971 32.0000 1.9866 1.9891 418.0722 418.7031 0.0947 -1.0000 -1.0000 3526375 1582475768.50 151.5436 59.9971 32.0000 1.9862 1.9887 418.0839 418.7149 0.0946 -1.0000 -1.0000 3526438 1582475768.60 151.5436 59.9971 32.0000 1.9858 1.9882 418.1919 418.8220 0.0945 -1.0000 -1.0000 3526500 1582475768.70 151.5436 59.9971 32.0000 1.9852 1.9876 418.2145 418.8446 0.0945 -1.0000 -1.0000 3526578 1582475768.80 151.5427 59.9971 32.0000 1.9855 1.9880 418.1073 418.7376 0.0946 -1.0000 -1.0000 3526672 1582475768.90 151.5378 59.9971 32.0000 1.9859 1.9884 418.0821 418.7134 0.0947 -1.0000 -1.0000 3526797 1582475769.00 151.5378 59.9971 32.0000 1.9856 1.9881 418.1017 418.7323 0.0946 -1.0000 -1.0000 3526876 1582475769.10 151.5378 59.9971 32.0000 1.9858 1.9883 418.2205 418.8510 0.0946 -1.0000 -1.0000 3526969 1582475769.20 151.5378 59.9971 32.0000 1.9859 1.9883 418.1820 418.8127 0.0947 -1.0000 -1.0000 3527031 1582475769.30 151.5378 59.9971 32.0000 1.9861 1.9886 418.1098 418.7417 0.0948 -1.0000 -1.0000 3527094 1582475769.40 151.5155 59.9971 32.0000 1.9869 1.9893 418.0637 418.6949 0.0947 -1.0000 -1.0000 3528141 1582475769.50 151.5139 59.9971 32.0000 1.9856 1.9881 418.1945 418.8258 0.0947 -1.0000 -1.0000 3528219 1582475769.60 151.5139 59.9971 32.0000 1.9847 1.9872 418.2246 418.8558 0.0947 -1.0000 -1.0000 3528282 1582475769.70 151.5139 59.9971 32.0000 1.9857 1.9881 418.0812 418.7125 0.0948 -1.0000 -1.0000 3528344 1582475769.80 151.5139 59.9971 32.0000 1.9865 1.9889 418.1082 418.7392 0.0946 -1.0000 -1.0000 3528422 1582475769.90 151.5139 59.9971 32.0000 1.9857 1.9882 418.2416 418.8724 0.0946 -1.0000 -1.0000 3528485 1582475770.00 151.5024 59.9964 32.0000 1.9853 1.9878 418.2808 418.9120 0.0946 -1.0000 -1.0000 3528547 1582475770.10 151.4962 59.9961 32.0000 1.9854 1.9879 418.1387 418.7693 0.0946 -1.0000 -1.0000 3528625 1582475770.20 151.4962 59.9961 32.0000 1.9856 1.9880 418.1442 418.7737 0.0944 -1.0000 -1.0000 3528688 1582475770.30 151.4962 59.9961 32.0000 1.9870 1.9894 418.0867 418.7170 0.0947 -1.0000 -1.0000 3528750 1582475770.40 151.4962 59.9961 32.0000 1.9860 1.9885 418.3019 418.9336 0.0947 -1.0000 -1.0000 3528828 1582475770.50 151.4962 59.9961 32.0000 1.9859 1.9884 418.2167 418.8479 0.0946 -1.0000 -1.0000 3528891 1582475770.60 151.4159 59.9961 32.0000 1.9861 1.9886 418.2153 418.8452 0.0945 -1.0000 -1.0000 3528953 1582475770.70 151.4159 59.9961 32.0000 1.9855 1.9880 418.2295 418.8605 0.0947 -1.0000 -1.0000 3529031 1582475770.80 151.4159 59.9961 32.0000 1.9851 1.9876 418.2880 418.9183 0.0944 -1.0000 -1.0000 3529094 1582475770.90 151.4159 59.9961 32.0000 1.9855 1.9879 418.2297 418.8602 0.0945 -1.0000 -1.0000 3529157 1582475771.00 151.4159 59.9961 32.0000 1.9867 1.9891 418.0043 418.6338 0.0944 -1.0000 -1.0000 3529235 1582475771.10 151.5125 59.9961 32.0000 1.9863 1.9888 418.0880 418.7182 0.0946 -1.0000 -1.0000 3529297 1582475771.20 151.5152 59.9961 32.0000 1.9864 1.9889 418.1549 418.7851 0.0945 -1.0000 -1.0000 3529360 1582475771.30 151.5152 59.9961 32.0000 1.9858 1.9883 418.1764 418.8066 0.0946 -1.0000 -1.0000 3529438 1582475771.40 151.5152 59.9961 32.0000 1.9860 1.9885 418.1477 418.7779 0.0945 -1.0000 -1.0000 3529500 1582475771.50 151.5152 59.9961 32.0000 1.9863 1.9888 417.9542 418.5837 0.0945 -1.0000 -1.0000 3529579 1582475771.60 151.5152 59.9961 32.0000 1.9867 1.9892 418.0026 418.6329 0.0945 -1.0000 -1.0000 3529625 1582475771.70 151.5152 59.9961 32.0000 1.9867 1.9891 418.0043 418.6337 0.0944 -1.0000 -1.0000 3529688 1582475771.80 151.5152 59.9961 32.0000 1.9862 1.9886 418.1195 418.7492 0.0945 -1.0000 -1.0000 3529782 1582475771.90 151.5152 59.9961 32.0000 1.9866 1.9890 418.0401 418.6698 0.0945 -1.0000 -1.0000 3529844 1582475772.00 151.5152 59.9961 32.0000 1.9869 1.9894 418.0705 418.7006 0.0946 -1.0000 -1.0000 3530188 1582475772.10 151.5152 59.9961 32.0000 1.9858 1.9882 418.1104 418.7407 0.0946 -1.0000 -1.0000 3530313 1582475772.20 151.4850 59.9961 32.0000 1.9862 1.9887 418.1425 418.7723 0.0945 -1.0000 -1.0000 3530375 1582475772.30 151.4850 59.9961 32.0000 1.9864 1.9888 417.9889 418.6184 0.0945 -1.0000 -1.0000 3530438 1582475772.40 151.4850 59.9961 32.0000 1.9854 1.9879 418.2106 418.8413 0.0946 -1.0000 -1.0000 3530516 1582475772.50 151.4850 59.9961 32.0000 1.9860 1.9885 418.2387 418.8687 0.0944 -1.0000 -1.0000 3530578 1582475772.60 151.4850 59.9961 32.0000 1.9858 1.9882 418.1223 418.7525 0.0946 -1.0000 -1.0000 3530641 1582475772.70 151.4850 59.9961 32.0000 1.9871 1.9896 418.0696 418.6997 0.0945 -1.0000 -1.0000 3530703 1582475772.80 151.4850 59.9961 32.0000 1.9865 1.9890 418.0958 418.7259 0.0946 -1.0000 -1.0000 3530766 1582475772.90 151.4918 59.9961 32.0000 1.9863 1.9888 418.1696 418.7992 0.0944 -1.0000 -1.0000 3530828 1582475773.00 151.5192 59.9961 32.0000 1.9863 1.9888 418.1766 418.8076 0.0946 -1.0000 -1.0000 3531282 1582475773.10 151.5192 59.9961 32.0000 1.9864 1.9889 418.0750 418.7042 0.0945 -1.0000 -1.0000 3531344 1582475773.20 151.5192 59.9961 32.0000 1.9861 1.9885 418.0841 418.7134 0.0943 -1.0000 -1.0000 3531407 1582475773.30 151.5192 59.9961 32.0000 1.9855 1.9879 418.1324 418.7613 0.0944 -1.0000 -1.0000 3531469 1582475773.40 151.5192 59.9961 32.0000 1.9866 1.9890 418.0707 418.7006 0.0945 -1.0000 -1.0000 3531531 1582475773.50 151.5270 59.9961 32.0000 1.9868 1.9892 418.0961 418.7264 0.0945 -1.0000 -1.0000 3531610 1582475773.60 151.5788 59.9961 32.0000 1.9860 1.9885 418.1233 418.7532 0.0945 -1.0000 -1.0000 3531953 1582475773.70 151.5788 59.9961 32.0000 1.9860 1.9885 418.2841 418.9154 0.0946 -1.0000 -1.0000 3532016 1582475773.80 151.5788 59.9961 32.0000 1.9862 1.9886 418.2822 418.9113 0.0944 -1.0000 -1.0000 3532078 1582475773.90 151.5788 59.9961 32.0000 1.9867 1.9891 418.1473 418.7773 0.0945 -1.0000 -1.0000 3532141 1582475774.00 151.5788 59.9961 32.0000 1.9865 1.9890 418.0985 418.7278 0.0944 -1.0000 -1.0000 3532203 1582475774.10 151.4360 59.9961 32.0000 1.9860 1.9885 418.1040 418.7334 0.0944 -1.0000 -1.0000 3532282 1582475774.20 151.4360 59.9961 32.0000 1.9859 1.9883 418.2505 418.8798 0.0943 -1.0000 -1.0000 3532344 1582475774.30 151.4360 59.9961 32.0000 1.9861 1.9886 418.0459 418.6744 0.0943 -1.0000 -1.0000 3532407 1582475774.40 151.4360 59.9961 32.0000 1.9863 1.9887 418.0215 418.6498 0.0943 -1.0000 -1.0000 3532485 1582475774.50 151.4360 59.9961 32.0000 1.9864 1.9888 418.1436 418.7719 0.0943 -1.0000 -1.0000 3532547 1582475774.60 151.4606 59.9965 32.0000 1.9856 1.9881 418.2925 418.9222 0.0944 -1.0000 -1.0000 3532610 1582475774.70 151.4861 59.9970 32.0000 1.9863 1.9887 418.1618 418.7909 0.0944 -1.0000 -1.0000 3532688 1582475774.80 151.4861 59.9970 32.0000 1.9864 1.9889 418.0566 418.6849 0.0942 -1.0000 -1.0000 3532735 1582475774.90 151.4861 59.9970 32.0000 1.9854 1.9879 418.1201 418.7484 0.0943 -1.0000 -1.0000 3532813 1582475775.00 151.4861 59.9970 32.0000 1.9856 1.9880 418.2576 418.8860 0.0942 -1.0000 -1.0000 3532875 1582475775.10 151.4861 59.9970 32.0000 1.9863 1.9887 418.2153 418.8446 0.0944 -1.0000 -1.0000 3532969 1582475775.20 151.4520 59.9970 32.0000 1.9867 1.9892 418.1764 418.8051 0.0943 -1.0000 -1.0000 3533031 1582475775.30 151.4520 59.9970 32.0000 1.9864 1.9888 418.1759 418.8043 0.0943 -1.0000 -1.0000 3533110 1582475775.40 151.4520 59.9970 32.0000 1.9863 1.9888 418.3022 418.9304 0.0942 -1.0000 -1.0000 3533172 1582475775.50 151.4520 59.9970 32.0000 1.9859 1.9884 418.2897 418.9170 0.0941 -1.0000 -1.0000 3533250 1582475775.60 151.4520 59.9970 32.0000 1.9865 1.9890 418.2172 418.8453 0.0942 -1.0000 -1.0000 3533563 1582475775.70 151.4520 59.9970 32.0000 1.9873 1.9898 418.1208 418.7492 0.0943 -1.0000 -1.0000 3533625 1582475775.80 151.4937 59.9970 32.0000 1.9872 1.9896 418.1647 418.7930 0.0943 -1.0000 -1.0000 3533703 1582475775.90 151.4937 59.9970 32.0000 1.9863 1.9888 418.2307 418.8594 0.0942 -1.0000 -1.0000 3533766 1582475776.00 151.4937 59.9970 32.0000 1.9857 1.9882 418.3476 418.9769 0.0944 -1.0000 -1.0000 3533828 1582475776.10 151.4937 59.9970 32.0000 1.9872 1.9897 418.1596 418.7886 0.0943 -1.0000 -1.0000 3534344 1582475776.20 151.4937 59.9970 32.0000 1.9867 1.9892 418.1445 418.7723 0.0941 -1.0000 -1.0000 3534407 1582475776.30 151.4937 59.9970 32.0000 1.9860 1.9885 418.1991 418.8267 0.0942 -1.0000 -1.0000 3534469 1582475776.40 151.4589 59.9970 32.0000 1.9860 1.9885 418.2987 418.9266 0.0941 -1.0000 -1.0000 3534547 1582475776.50 151.4589 59.9970 32.0000 1.9863 1.9887 418.0637 418.6903 0.0940 -1.0000 -1.0000 3534610 1582475776.60 151.4589 59.9970 32.0000 1.9861 1.9886 418.0663 418.6931 0.0940 -1.0000 -1.0000 3534782 1582475776.70 151.4589 59.9970 32.0000 1.9858 1.9882 418.2756 418.9023 0.0940 -1.0000 -1.0000 3534844 1582475776.80 151.4623 59.9970 32.0000 1.9864 1.9888 418.1883 418.8147 0.0939 -1.0000 -1.0000 3534922 1582475776.90 151.5026 59.9970 32.0000 1.9873 1.9897 417.9986 418.6247 0.0940 -1.0000 -1.0000 3534985 1582475777.00 151.5026 59.9970 32.0000 1.9870 1.9894 418.0644 418.6905 0.0938 -1.0000 -1.0000 3535063 1582475777.10 151.5026 59.9970 32.0000 1.9863 1.9887 418.1696 418.7955 0.0940 -1.0000 -1.0000 3535125 1582475777.20 151.5026 59.9970 32.0000 1.9859 1.9884 418.3502 418.9761 0.0938 -1.0000 -1.0000 3535313 1582475777.30 151.5026 59.9970 32.0000 1.9865 1.9890 418.1846 418.8099 0.0938 -1.0000 -1.0000 3535376 1582475777.40 151.5559 59.9970 32.0000 1.9868 1.9892 418.0987 418.7243 0.0940 -1.0000 -1.0000 3535438 1582475777.50 151.5720 59.9970 32.0000 1.9860 1.9885 418.2791 418.9048 0.0938 -1.0000 -1.0000 3535547 1582475777.60 151.5720 59.9970 32.0000 1.9859 1.9884 418.2985 418.9241 0.0939 -1.0000 -1.0000 3535610 1582475777.70 151.5720 59.9970 32.0000 1.9862 1.9886 418.1191 418.7457 0.0940 -1.0000 -1.0000 3535782 1582475777.80 151.5720 59.9970 32.0000 1.9873 1.9897 418.0778 418.7041 0.0939 -1.0000 -1.0000 3535860 1582475777.90 151.5720 59.9970 32.0000 1.9857 1.9882 418.2050 418.8312 0.0939 -1.0000 -1.0000 3535922 1582475778.00 151.5620 59.9970 32.0000 1.9847 1.9871 418.2497 418.8765 0.0939 -1.0000 -1.0000 3535985 1582475778.10 151.5616 59.9970 32.0000 1.9860 1.9885 418.1881 418.8143 0.0939 -1.0000 -1.0000 3536047 1582475778.20 151.5616 59.9970 32.0000 1.9865 1.9890 418.0539 418.6789 0.0938 -1.0000 -1.0000 3536328 1582475778.30 151.5616 59.9970 32.0000 1.9864 1.9889 418.1068 418.7325 0.0939 -1.0000 -1.0000 3536391 1582475778.40 151.5616 59.9970 32.0000 1.9856 1.9880 418.2646 418.8909 0.0940 -1.0000 -1.0000 3536469 1582475778.50 151.4978 59.9970 32.0000 1.9861 1.9886 418.1958 418.8222 0.0939 -1.0000 -1.0000 3536531 1582475778.60 151.4978 59.9970 32.0000 1.9865 1.9890 418.1020 418.7284 0.0939 -1.0000 -1.0000 3536594 1582475778.70 151.4978 59.9970 32.0000 1.9858 1.9883 418.1429 418.7675 0.0937 -1.0000 -1.0000 3536782 1582475778.80 151.4978 59.9970 32.0000 1.9846 1.9870 418.1956 418.8204 0.0937 -1.0000 -1.0000 3536844 1582475778.90 151.4978 59.9970 32.0000 1.9863 1.9887 418.1252 418.7507 0.0939 -1.0000 -1.0000 3536907 1582475779.00 151.4978 59.9970 32.0000 1.9870 1.9894 418.0651 418.6908 0.0939 -1.0000 -1.0000 3537016 1582475779.10 151.5634 59.9970 32.0000 1.9856 1.9880 418.1724 418.7977 0.0937 -1.0000 -1.0000 3537094 1582475779.20 151.5634 59.9970 32.0000 1.9856 1.9880 418.1767 418.8019 0.0938 -1.0000 -1.0000 3537188 1582475779.30 151.5634 59.9970 32.0000 1.9864 1.9889 418.1952 418.8201 0.0937 -1.0000 -1.0000 3537266 1582475779.40 151.5634 59.9970 32.0000 1.9869 1.9893 418.1082 418.7343 0.0939 -1.0000 -1.0000 3537328 1582475779.50 151.5634 59.9970 32.0000 1.9875 1.9900 418.1022 418.7278 0.0939 -1.0000 -1.0000 3537391 1582475779.60 151.4463 59.9968 32.0000 1.9865 1.9890 418.2798 418.9051 0.0937 -1.0000 -1.0000 3537453 1582475779.70 151.4463 59.9968 32.0000 1.9862 1.9887 418.2193 418.8440 0.0936 -1.0000 -1.0000 3538219 1582475779.80 151.4463 59.9968 32.0000 1.9870 1.9894 418.2125 418.8362 0.0936 -1.0000 -1.0000 3538282 1582475779.90 151.4463 59.9968 32.0000 1.9865 1.9889 418.0555 418.6802 0.0937 -1.0000 -1.0000 3538344 1582475780.00 151.4463 59.9968 32.0000 1.9862 1.9887 418.2667 418.8921 0.0938 -1.0000 -1.0000 3538407 1582475780.10 151.4570 59.9968 32.0000 1.9853 1.9878 418.2512 418.8767 0.0938 -1.0000 -1.0000 3538485 1582475780.20 151.5344 59.9968 32.0000 1.9867 1.9892 418.1926 418.8175 0.0937 -1.0000 -1.0000 3538547 1582475780.30 151.5344 59.9968 32.0000 1.9867 1.9892 418.1585 418.7822 0.0936 -1.0000 -1.0000 3538610 1582475780.40 151.5344 59.9968 32.0000 1.9868 1.9892 418.1222 418.7466 0.0937 -1.0000 -1.0000 3538688 1582475780.50 151.5344 59.9968 32.0000 1.9861 1.9886 418.2485 418.8730 0.0936 -1.0000 -1.0000 3538750 1582475780.60 151.5344 59.9968 32.0000 1.9864 1.9889 418.3768 419.0005 0.0935 -1.0000 -1.0000 3538813 1582475780.70 151.5792 59.9968 32.0000 1.9870 1.9894 418.2271 418.8525 0.0937 -1.0000 -1.0000 3539157 1582475780.80 151.5792 59.9968 32.0000 1.9876 1.9901 418.1085 418.7322 0.0936 -1.0000 -1.0000 3539219 1582475780.90 151.5792 59.9968 32.0000 1.9872 1.9897 418.1672 418.7902 0.0934 -1.0000 -1.0000 3539297 1582475781.00 151.5792 59.9968 32.0000 1.9862 1.9886 418.3723 418.9958 0.0935 -1.0000 -1.0000 3539376 1582475781.10 151.5792 59.9968 32.0000 1.9864 1.9888 418.2364 418.8611 0.0937 -1.0000 -1.0000 3539438 1582475781.20 151.5825 59.9968 32.0000 1.9872 1.9897 418.0834 418.7081 0.0937 -1.0000 -1.0000 3539500 1582475781.30 151.6088 59.9968 32.0000 1.9876 1.9900 418.2100 418.8353 0.0938 -1.0000 -1.0000 3539579 1582475781.40 151.6088 59.9968 32.0000 1.9868 1.9892 418.1748 418.7996 0.0937 -1.0000 -1.0000 3539641 1582475781.50 151.6088 59.9968 32.0000 1.9866 1.9891 418.3698 418.9945 0.0936 -1.0000 -1.0000 3539719 1582475781.60 151.6088 59.9968 32.0000 1.9867 1.9891 418.2574 418.8813 0.0936 -1.0000 -1.0000 3539828 1582475781.70 151.6088 59.9968 32.0000 1.9876 1.9901 418.0432 418.6670 0.0935 -1.0000 -1.0000 3539891 1582475781.80 151.6088 59.9968 32.0000 1.9880 1.9904 418.1757 418.7989 0.0935 -1.0000 -1.0000 3539969 1582475781.90 151.6088 59.9968 32.0000 1.9865 1.9890 418.3863 419.0090 0.0932 -1.0000 -1.0000 3540031 1582475782.00 151.6088 59.9968 32.0000 1.9873 1.9898 418.2400 418.8635 0.0936 -1.0000 -1.0000 3540094 1582475782.10 151.6088 59.9968 32.0000 1.9872 1.9896 418.1379 418.7619 0.0936 -1.0000 -1.0000 3540172 1582475782.20 151.6088 59.9968 32.0000 1.9872 1.9896 418.1499 418.7729 0.0934 -1.0000 -1.0000 3540235 1582475782.30 151.6088 59.9968 32.0000 1.9864 1.9888 418.2470 418.8692 0.0933 -1.0000 -1.0000 3540297 1582475782.40 151.5415 59.9968 32.0000 1.9863 1.9887 418.1816 418.8043 0.0934 -1.0000 -1.0000 3540360 1582475782.50 151.5144 59.9968 32.0000 1.9860 1.9884 418.0653 418.6873 0.0934 -1.0000 -1.0000 3540422 1582475782.60 151.5144 59.9968 32.0000 1.9861 1.9886 418.0683 418.6916 0.0935 -1.0000 -1.0000 3540485 1582475782.70 151.5144 59.9968 32.0000 1.9857 1.9882 418.0072 418.6294 0.0934 -1.0000 -1.0000 3540563 1582475782.80 151.5144 59.9968 32.0000 1.9856 1.9880 418.3185 418.9420 0.0935 -1.0000 -1.0000 3541000 1582475782.90 151.5188 59.9968 32.0000 1.9863 1.9887 418.2004 418.8239 0.0935 -1.0000 -1.0000 3541110 1582475783.00 151.5996 59.9968 32.0000 1.9865 1.9890 418.0964 418.7202 0.0936 -1.0000 -1.0000 3541188 1582475783.10 151.5996 59.9968 32.0000 1.9860 1.9884 418.1986 418.8215 0.0934 -1.0000 -1.0000 3541328 1582475783.20 151.5996 59.9968 32.0000 1.9850 1.9874 418.2455 418.8688 0.0935 -1.0000 -1.0000 3541391 1582475783.30 151.5996 59.9968 32.0000 1.9862 1.9887 418.2018 418.8251 0.0935 -1.0000 -1.0000 3541453 1582475783.40 151.5996 59.9968 32.0000 1.9867 1.9891 418.2441 418.8666 0.0933 -1.0000 -1.0000 3541531 1582475783.50 151.5996 59.9968 32.0000 1.9864 1.9889 418.1294 418.7515 0.0933 -1.0000 -1.0000 3541610 1582475783.60 151.5996 59.9968 32.0000 1.9861 1.9885 418.2339 418.8556 0.0932 -1.0000 -1.0000 3541672 1582475783.70 151.5819 59.9968 32.0000 1.9860 1.9885 418.2436 418.8658 0.0933 -1.0000 -1.0000 3541735 1582475783.80 151.5819 59.9968 32.0000 1.9867 1.9891 418.1846 418.8066 0.0933 -1.0000 -1.0000 3541797 1582475783.90 151.5819 59.9968 32.0000 1.9874 1.9898 418.1352 418.7570 0.0933 -1.0000 -1.0000 3541860 1582475784.00 151.5819 59.9968 32.0000 1.9858 1.9882 418.2106 418.8325 0.0932 -1.0000 -1.0000 3541922 1582475784.10 151.5819 59.9968 32.0000 1.9856 1.9880 418.3438 418.9663 0.0933 -1.0000 -1.0000 3542000 1582475784.20 151.5387 59.9968 32.0000 1.9850 1.9874 418.2952 418.9174 0.0933 -1.0000 -1.0000 3542063 1582475784.30 151.5094 59.9968 32.0000 1.9870 1.9894 418.0538 418.6754 0.0932 -1.0000 -1.0000 3542282 1582475784.40 151.5094 59.9968 32.0000 1.9869 1.9893 418.0726 418.6941 0.0932 -1.0000 -1.0000 3542360 1582475784.50 151.5094 59.9968 32.0000 1.9857 1.9881 418.1425 418.7623 0.0929 -1.0000 -1.0000 3542422 1582475784.60 151.5094 59.9968 32.0000 1.9859 1.9884 418.1367 418.7568 0.0931 -1.0000 -1.0000 3542485 1582475784.70 151.5094 59.9968 32.0000 1.9865 1.9890 418.0846 418.7063 0.0933 -1.0000 -1.0000 3542563 1582475784.80 151.4866 59.9970 32.0000 1.9865 1.9889 418.0802 418.7016 0.0932 -1.0000 -1.0000 3543219 1582475784.90 151.4866 59.9970 32.0000 1.9861 1.9885 418.1792 418.8005 0.0932 -1.0000 -1.0000 3543282 1582475785.00 151.4866 59.9970 32.0000 1.9858 1.9882 418.2623 418.8837 0.0931 -1.0000 -1.0000 3543360 1582475785.10 151.4866 59.9970 32.0000 1.9867 1.9891 418.1866 418.8068 0.0931 -1.0000 -1.0000 3543422 1582475785.20 151.4866 59.9970 32.0000 1.9867 1.9891 418.1123 418.7338 0.0933 -1.0000 -1.0000 3543547 1582475785.30 151.4448 59.9970 32.0000 1.9861 1.9886 418.0652 418.6876 0.0934 -1.0000 -1.0000 3543625 1582475785.40 151.4226 59.9970 32.0000 1.9859 1.9884 418.2240 418.8470 0.0934 -1.0000 -1.0000 3543688 1582475785.50 151.4226 59.9970 32.0000 1.9858 1.9882 418.3058 418.9270 0.0931 -1.0000 -1.0000 3543766 1582475785.60 151.4226 59.9970 32.0000 1.9861 1.9885 418.1687 418.7900 0.0932 -1.0000 -1.0000 3543828 1582475785.70 151.4226 59.9970 32.0000 1.9864 1.9889 418.0382 418.6603 0.0933 -1.0000 -1.0000 3543891 1582475785.80 151.4226 59.9970 32.0000 1.9865 1.9889 418.2139 418.8350 0.0931 -1.0000 -1.0000 3543969 1582475785.90 151.4310 59.9970 32.0000 1.9865 1.9889 418.3172 418.9380 0.0931 -1.0000 -1.0000 3544031 1582475786.00 151.4310 59.9970 32.0000 1.9862 1.9887 418.2014 418.8221 0.0931 -1.0000 -1.0000 3544094 1582475786.10 151.4310 59.9970 32.0000 1.9867 1.9891 418.1820 418.8019 0.0930 -1.0000 -1.0000 3544157 1582475786.20 151.4310 59.9970 32.0000 1.9865 1.9889 418.1118 418.7323 0.0932 -1.0000 -1.0000 3544235 1582475786.30 151.4310 59.9970 32.0000 1.9860 1.9884 418.2290 418.8507 0.0932 -1.0000 -1.0000 3544297 1582475786.40 151.4560 59.9970 32.0000 1.9865 1.9889 418.3823 419.0035 0.0931 -1.0000 -1.0000 3544360 1582475786.50 151.4560 59.9970 32.0000 1.9871 1.9895 418.2151 418.8350 0.0931 -1.0000 -1.0000 3544422 1582475786.60 151.4560 59.9970 32.0000 1.9866 1.9890 418.0353 418.6567 0.0933 -1.0000 -1.0000 3544485 1582475786.70 151.4560 59.9970 32.0000 1.9860 1.9885 418.1989 418.8197 0.0931 -1.0000 -1.0000 3544563 1582475786.80 151.4560 59.9970 32.0000 1.9854 1.9879 418.4010 419.0233 0.0933 -1.0000 -1.0000 3544625 1582475786.90 151.4560 59.9970 32.0000 1.9855 1.9879 418.1935 418.8153 0.0932 -1.0000 -1.0000 3544688 1582475787.00 151.4646 59.9970 32.0000 1.9867 1.9891 418.0776 418.6990 0.0933 -1.0000 -1.0000 3544766 1582475787.10 151.4976 59.9970 32.0000 1.9860 1.9884 418.1230 418.7450 0.0933 -1.0000 -1.0000 3544828 1582475787.20 151.4976 59.9970 32.0000 1.9858 1.9882 418.2493 418.8708 0.0932 -1.0000 -1.0000 3544891 1582475787.30 151.4976 59.9970 32.0000 1.9863 1.9887 418.2544 418.8763 0.0933 -1.0000 -1.0000 3544954 1582475787.40 151.4976 59.9970 32.0000 1.9868 1.9892 418.0899 418.7103 0.0930 -1.0000 -1.0000 3545094 1582475787.50 151.4976 59.9970 32.0000 1.9872 1.9896 418.0125 418.6337 0.0931 -1.0000 -1.0000 3545157 1582475787.60 151.5545 59.9970 32.0000 1.9867 1.9891 418.1081 418.7280 0.0931 -1.0000 -1.0000 3545219 1582475787.70 151.5545 59.9970 32.0000 1.9858 1.9882 418.2470 418.8680 0.0931 -1.0000 -1.0000 3545282 1582475787.80 151.5545 59.9970 32.0000 1.9862 1.9886 418.2753 418.8964 0.0931 -1.0000 -1.0000 3545360 1582475787.90 151.5545 59.9970 32.0000 1.9879 1.9903 418.1581 418.7788 0.0932 -1.0000 -1.0000 3546110 1582475788.00 151.5545 59.9970 32.0000 1.9860 1.9885 418.1412 418.7628 0.0933 -1.0000 -1.0000 3546172 1582475788.10 151.5545 59.9970 32.0000 1.9863 1.9888 418.2466 418.8684 0.0932 -1.0000 -1.0000 3546235 1582475788.20 151.6241 59.9970 32.0000 1.9867 1.9891 418.1842 418.8054 0.0932 -1.0000 -1.0000 3546297 1582475788.30 151.6241 59.9970 32.0000 1.9865 1.9889 418.0191 418.6400 0.0931 -1.0000 -1.0000 3546360 1582475788.40 151.6241 59.9970 32.0000 1.9871 1.9896 418.1862 418.8068 0.0931 -1.0000 -1.0000 3546438 1582475788.50 151.6241 59.9970 32.0000 1.9860 1.9884 418.3052 418.9254 0.0930 -1.0000 -1.0000 3546500 1582475788.60 151.6241 59.9970 32.0000 1.9858 1.9882 418.2756 418.8964 0.0931 -1.0000 -1.0000 3546563 1582475788.70 151.5969 59.9970 32.0000 1.9866 1.9891 418.1312 418.7519 0.0930 -1.0000 -1.0000 3546641 1582475788.80 151.5740 59.9970 32.0000 1.9866 1.9890 418.1285 418.7482 0.0930 -1.0000 -1.0000 3546703 1582475788.90 151.5740 59.9970 32.0000 1.9860 1.9884 418.1472 418.7673 0.0930 -1.0000 -1.0000 3547204 1582475789.00 151.5740 59.9970 32.0000 1.9859 1.9883 418.2657 418.8862 0.0931 -1.0000 -1.0000 3547282 1582475789.10 151.5740 59.9970 32.0000 1.9863 1.9887 418.2017 418.8226 0.0931 -1.0000 -1.0000 3547344 1582475789.20 151.5740 59.9970 32.0000 1.9866 1.9891 418.1171 418.7372 0.0930 -1.0000 -1.0000 3547407 1582475789.30 151.5405 59.9970 32.0000 1.9860 1.9885 418.3256 418.9462 0.0930 -1.0000 -1.0000 3547469 1582475789.40 151.5405 59.9970 32.0000 1.9851 1.9875 418.2464 418.8667 0.0931 -1.0000 -1.0000 3547531 1582475789.50 151.5405 59.9970 32.0000 1.9871 1.9895 418.1972 418.8174 0.0930 -1.0000 -1.0000 3547610 1582475789.60 151.5405 59.9970 32.0000 1.9868 1.9892 417.9291 418.5485 0.0930 -1.0000 -1.0000 3547672 1582475789.70 151.5405 59.9970 32.0000 1.9858 1.9883 418.1321 418.7527 0.0930 -1.0000 -1.0000 3547828 1582475789.80 151.4824 59.9974 32.0000 1.9859 1.9883 418.1758 418.7962 0.0931 -1.0000 -1.0000 3547907 1582475789.90 151.4743 59.9975 32.0000 1.9858 1.9883 418.2790 418.9003 0.0932 -1.0000 -1.0000 3547969 1582475790.00 151.4743 59.9975 32.0000 1.9871 1.9895 418.1780 418.7996 0.0932 -1.0000 -1.0000 3548031 1582475790.10 151.4743 59.9975 32.0000 1.9863 1.9887 418.0185 418.6392 0.0931 -1.0000 -1.0000 3548094 1582475790.20 151.4743 59.9975 32.0000 1.9865 1.9889 418.0573 418.6777 0.0930 -1.0000 -1.0000 3548157 1582475790.30 151.4743 59.9975 32.0000 1.9868 1.9893 418.1891 418.8089 0.0930 -1.0000 -1.0000 3548219 1582475790.40 151.4743 59.9975 32.0000 1.9855 1.9879 418.1167 418.7368 0.0930 -1.0000 -1.0000 3548297 1582475790.50 151.4355 59.9975 32.0000 1.9867 1.9891 418.0677 418.6871 0.0929 -1.0000 -1.0000 3548360 1582475790.60 151.4355 59.9975 32.0000 1.9870 1.9894 418.0476 418.6679 0.0930 -1.0000 -1.0000 3548422 1582475790.70 151.4355 59.9975 32.0000 1.9858 1.9882 418.2328 418.8525 0.0930 -1.0000 -1.0000 3548500 1582475790.80 151.4355 59.9975 32.0000 1.9866 1.9890 418.1921 418.8114 0.0929 -1.0000 -1.0000 3548563 1582475790.90 151.4355 59.9975 32.0000 1.9868 1.9893 418.0230 418.6424 0.0930 -1.0000 -1.0000 3548625 1582475791.00 151.4355 59.9975 32.0000 1.9865 1.9889 418.0672 418.6868 0.0930 -1.0000 -1.0000 3548719 1582475791.10 151.4364 59.9975 32.0000 1.9858 1.9882 418.1940 418.8136 0.0930 -1.0000 -1.0000 3548782 1582475791.20 151.5013 59.9975 32.0000 1.9862 1.9887 418.2361 418.8559 0.0929 -1.0000 -1.0000 3548844 1582475791.30 151.5013 59.9975 32.0000 1.9870 1.9895 418.2185 418.8395 0.0931 -1.0000 -1.0000 3548922 1582475791.40 151.5013 59.9975 32.0000 1.9869 1.9893 418.1209 418.7409 0.0930 -1.0000 -1.0000 3548985 1582475791.50 151.5013 59.9975 32.0000 1.9864 1.9888 418.1679 418.7879 0.0930 -1.0000 -1.0000 3549079 1582475791.60 151.5013 59.9975 32.0000 1.9859 1.9884 418.1638 418.7839 0.0930 -1.0000 -1.0000 3549141 1582475791.70 151.4798 59.9975 32.0000 1.9859 1.9883 418.1142 418.7337 0.0929 -1.0000 -1.0000 3549204 1582475791.80 151.4798 59.9975 32.0000 1.9868 1.9892 417.9929 418.6119 0.0929 -1.0000 -1.0000 3549266 1582475791.90 151.4798 59.9975 32.0000 1.9866 1.9890 418.1430 418.7629 0.0930 -1.0000 -1.0000 3549328 1582475792.00 151.4798 59.9975 32.0000 1.9866 1.9890 418.2883 418.9084 0.0929 -1.0000 -1.0000 3549563 1582475792.10 151.4798 59.9975 32.0000 1.9860 1.9884 418.2965 418.9157 0.0929 -1.0000 -1.0000 3549641 1582475792.20 151.5201 59.9975 32.0000 1.9864 1.9888 418.1524 418.7709 0.0928 -1.0000 -1.0000 3549703 1582475792.30 151.5201 59.9975 32.0000 1.9859 1.9884 417.9594 418.5794 0.0930 -1.0000 -1.0000 3549766 1582475792.40 151.5201 59.9975 32.0000 1.9857 1.9881 418.1719 418.7912 0.0929 -1.0000 -1.0000 3549844 1582475792.50 151.5201 59.9975 32.0000 1.9856 1.9880 418.2490 418.8685 0.0929 -1.0000 -1.0000 3550704 1582475792.60 151.5201 59.9975 32.0000 1.9857 1.9881 418.2428 418.8631 0.0930 -1.0000 -1.0000 3550860 1582475792.70 151.5184 59.9975 32.0000 1.9858 1.9883 418.2198 418.8397 0.0930 -1.0000 -1.0000 3550938 1582475792.80 151.5143 59.9975 32.0000 1.9864 1.9888 418.1389 418.7584 0.0929 -1.0000 -1.0000 3551000 1582475792.90 151.5143 59.9975 32.0000 1.9856 1.9880 418.2816 418.9012 0.0929 -1.0000 -1.0000 3551063 1582475793.00 151.5143 59.9975 32.0000 1.9855 1.9879 418.2124 418.8313 0.0929 -1.0000 -1.0000 3551141 1582475793.10 151.5143 59.9975 32.0000 1.9864 1.9888 418.1492 418.7693 0.0929 -1.0000 -1.0000 3551204 1582475793.20 151.5143 59.9975 32.0000 1.9863 1.9887 418.0164 418.6359 0.0930 -1.0000 -1.0000 3551266 1582475793.30 151.5143 59.9975 32.0000 1.9859 1.9883 418.1320 418.7520 0.0931 -1.0000 -1.0000 3551344 1582475793.40 151.5143 59.9975 32.0000 1.9853 1.9877 418.2726 418.8937 0.0931 -1.0000 -1.0000 3551407 1582475793.50 151.5143 59.9975 32.0000 1.9856 1.9880 418.1800 418.8009 0.0932 -1.0000 -1.0000 3551485 1582475793.60 151.5143 59.9975 32.0000 1.9863 1.9887 418.0161 418.6362 0.0930 -1.0000 -1.0000 3551547 1582475793.70 151.5143 59.9975 32.0000 1.9867 1.9891 418.0924 418.7132 0.0931 -1.0000 -1.0000 3551610 1582475793.80 151.5174 59.9975 32.0000 1.9861 1.9885 418.2083 418.8280 0.0929 -1.0000 -1.0000 3551672 1582475793.90 151.5194 59.9975 32.0000 1.9856 1.9881 418.1990 418.8188 0.0930 -1.0000 -1.0000 3551750 1582475794.00 151.5194 59.9975 32.0000 1.9865 1.9889 418.0055 418.6255 0.0930 -1.0000 -1.0000 3551813 1582475794.10 151.5194 59.9975 32.0000 1.9865 1.9890 418.0756 418.6952 0.0930 -1.0000 -1.0000 3551875 1582475794.20 151.5194 59.9975 32.0000 1.9851 1.9875 418.2651 418.8849 0.0929 -1.0000 -1.0000 3551938 1582475794.30 151.5194 59.9975 32.0000 1.9863 1.9887 418.2584 418.8792 0.0932 -1.0000 -1.0000 3552000 1582475794.40 151.5185 59.9975 32.0000 1.9865 1.9889 418.1694 418.7896 0.0931 -1.0000 -1.0000 3552078 1582475794.50 151.5185 59.9975 32.0000 1.9862 1.9886 418.0530 418.6733 0.0930 -1.0000 -1.0000 3552141 1582475794.60 151.5185 59.9975 32.0000 1.9865 1.9889 418.0837 418.7037 0.0930 -1.0000 -1.0000 3552328 1582475794.70 151.5185 59.9975 32.0000 1.9854 1.9878 418.2054 418.8255 0.0930 -1.0000 -1.0000 3552407 1582475794.80 151.5185 59.9975 32.0000 1.9858 1.9883 418.2123 418.8331 0.0931 -1.0000 -1.0000 3552469 1582475794.90 151.5050 59.9974 32.0000 1.9860 1.9884 418.1511 418.7713 0.0930 -1.0000 -1.0000 3552531 1582475795.00 151.5042 59.9974 32.0000 1.9864 1.9889 418.0964 418.7163 0.0930 -1.0000 -1.0000 3552594 1582475795.10 151.5042 59.9974 32.0000 1.9859 1.9884 418.3243 418.9443 0.0930 -1.0000 -1.0000 3553047 1582475795.20 151.5042 59.9974 32.0000 1.9861 1.9885 418.2599 418.8809 0.0932 -1.0000 -1.0000 3553110 1582475795.30 151.5042 59.9974 32.0000 1.9856 1.9880 418.1329 418.7524 0.0929 -1.0000 -1.0000 3553188 1582475795.40 151.4618 59.9974 32.0000 1.9859 1.9883 418.1188 418.7385 0.0931 -1.0000 -1.0000 3553250 1582475795.50 151.4153 59.9974 32.0000 1.9862 1.9886 418.1749 418.7956 0.0931 -1.0000 -1.0000 3553313 1582475795.60 151.4153 59.9974 32.0000 1.9855 1.9879 418.2276 418.8483 0.0931 -1.0000 -1.0000 3553594 1582475795.70 151.4153 59.9974 32.0000 1.9854 1.9878 418.2937 418.9147 0.0931 -1.0000 -1.0000 3553657 1582475795.80 151.4153 59.9974 32.0000 1.9867 1.9892 418.1990 418.8194 0.0931 -1.0000 -1.0000 3553735 1582475795.90 151.4153 59.9974 32.0000 1.9864 1.9888 418.0973 418.7178 0.0931 -1.0000 -1.0000 3553797 1582475796.00 151.4153 59.9974 32.0000 1.9861 1.9885 418.0846 418.7044 0.0930 -1.0000 -1.0000 3553860 1582475796.10 151.4153 59.9974 32.0000 1.9857 1.9881 418.2515 418.8719 0.0931 -1.0000 -1.0000 3553938 1582475796.20 151.4153 59.9974 32.0000 1.9851 1.9875 418.1433 418.7640 0.0931 -1.0000 -1.0000 3554063 1582475796.30 151.4153 59.9974 32.0000 1.9868 1.9892 418.0300 418.6507 0.0932 -1.0000 -1.0000 3554125 1582475796.40 151.4153 59.9974 32.0000 1.9867 1.9892 418.0724 418.6933 0.0932 -1.0000 -1.0000 3554203 1582475796.50 151.4153 59.9974 32.0000 1.9861 1.9885 418.1637 418.7846 0.0932 -1.0000 -1.0000 3554266 1582475796.60 151.3969 59.9974 32.0000 1.9859 1.9884 418.2183 418.8390 0.0931 -1.0000 -1.0000 3554328 1582475796.70 151.3969 59.9974 32.0000 1.9860 1.9885 418.0782 418.6987 0.0931 -1.0000 -1.0000 3554516 1582475796.80 151.4619 59.9974 32.0000 1.9860 1.9884 418.0857 418.7066 0.0931 -1.0000 -1.0000 3554594 1582475796.90 151.4619 59.9974 32.0000 1.9858 1.9882 418.1807 418.8009 0.0930 -1.0000 -1.0000 3554641 1582475797.00 151.4619 59.9974 32.0000 1.9853 1.9877 418.2908 418.9115 0.0931 -1.0000 -1.0000 3554719 1582475797.10 151.4147 59.9974 32.0000 1.9855 1.9879 418.2048 418.8267 0.0932 -1.0000 -1.0000 3554781 1582475797.20 151.3991 59.9974 32.0000 1.9866 1.9891 418.1278 418.7485 0.0931 -1.0000 -1.0000 3555047 1582475797.30 151.3991 59.9974 32.0000 1.9866 1.9891 418.1209 418.7408 0.0930 -1.0000 -1.0000 3555125 1582475797.40 151.3991 59.9974 32.0000 1.9865 1.9889 418.2759 418.8974 0.0932 -1.0000 -1.0000 3555188 1582475797.50 151.3991 59.9974 32.0000 1.9870 1.9895 418.1366 418.7566 0.0931 -1.0000 -1.0000 3555250 1582475797.60 151.3991 59.9974 32.0000 1.9876 1.9900 418.1576 418.7792 0.0933 -1.0000 -1.0000 3555313 1582475797.70 151.5111 59.9974 32.0000 1.9873 1.9897 418.1920 418.8136 0.0932 -1.0000 -1.0000 3555454 1582475797.80 151.5297 59.9974 32.0000 1.9867 1.9891 418.3281 418.9501 0.0933 -1.0000 -1.0000 3555531 1582475797.90 151.5297 59.9974 32.0000 1.9867 1.9892 418.2144 418.8362 0.0933 -1.0000 -1.0000 3555579 1582475798.00 151.5297 59.9974 32.0000 1.9875 1.9899 418.1508 418.7726 0.0933 -1.0000 -1.0000 3555657 1582475798.10 151.5297 59.9974 32.0000 1.9871 1.9895 418.2032 418.8255 0.0934 -1.0000 -1.0000 3555735 1582475798.20 151.5297 59.9974 32.0000 1.9862 1.9887 418.2463 418.8687 0.0933 -1.0000 -1.0000 3556328 1582475798.30 151.5544 59.9974 32.0000 1.9867 1.9891 418.3252 418.9466 0.0932 -1.0000 -1.0000 3556391 1582475798.40 151.5544 59.9974 32.0000 1.9871 1.9895 418.2123 418.8338 0.0932 -1.0000 -1.0000 3556469 1582475798.50 151.5544 59.9974 32.0000 1.9873 1.9897 418.1243 418.7458 0.0933 -1.0000 -1.0000 3556531 1582475798.60 151.5544 59.9974 32.0000 1.9866 1.9891 418.3091 418.9315 0.0933 -1.0000 -1.0000 3556594 1582475798.70 151.5544 59.9974 32.0000 1.9873 1.9897 418.3111 418.9331 0.0933 -1.0000 -1.0000 3556656 1582475798.80 151.5544 59.9974 32.0000 1.9871 1.9895 418.1821 418.8046 0.0934 -1.0000 -1.0000 3556735 1582475798.90 151.5544 59.9974 32.0000 1.9872 1.9896 418.1862 418.8076 0.0932 -1.0000 -1.0000 3556797 1582475799.00 151.5544 59.9974 32.0000 1.9862 1.9886 418.2768 418.8993 0.0933 -1.0000 -1.0000 3556876 1582475799.10 151.5544 59.9974 32.0000 1.9867 1.9892 418.3366 418.9599 0.0935 -1.0000 -1.0000 3556938 1582475799.20 151.5544 59.9974 32.0000 1.9865 1.9890 418.1996 418.8223 0.0934 -1.0000 -1.0000 3557000 1582475799.30 151.5572 59.9974 32.0000 1.9868 1.9892 418.1451 418.7686 0.0935 -1.0000 -1.0000 3557079 1582475799.40 151.5846 59.9974 32.0000 1.9865 1.9890 418.1740 418.7973 0.0935 -1.0000 -1.0000 3557141 1582475799.50 151.5892 59.9974 32.0000 1.9860 1.9884 418.3389 418.9630 0.0936 -1.0000 -1.0000 3557219 1582475799.60 151.5910 59.9974 32.0000 1.9865 1.9889 418.2524 418.8762 0.0935 -1.0000 -1.0000 3557282 1582475799.70 151.5910 59.9974 32.0000 1.9876 1.9901 418.1219 418.7448 0.0935 -1.0000 -1.0000 3557344 1582475799.80 151.5910 59.9974 32.0000 1.9859 1.9884 418.1827 418.8069 0.0937 -1.0000 -1.0000 3557454 1582475799.90 151.5319 59.9975 32.0000 1.9855 1.9880 418.3194 418.9433 0.0935 -1.0000 -1.0000 3557516 1582475800.00 151.5319 59.9975 32.0000 1.9864 1.9888 418.3223 418.9459 0.0935 -1.0000 -1.0000 3557579 1582475800.10 151.5319 59.9975 32.0000 1.9866 1.9890 418.1680 418.7911 0.0934 -1.0000 -1.0000 3557657 1582475800.20 151.5319 59.9975 32.0000 1.9865 1.9889 418.1469 418.7706 0.0936 -1.0000 -1.0000 3557703 1582475800.30 151.5319 59.9975 32.0000 1.9857 1.9881 418.2583 418.8836 0.0938 -1.0000 -1.0000 3558547 1582475800.40 151.5319 59.9975 32.0000 1.9854 1.9878 418.2508 418.8759 0.0938 -1.0000 -1.0000 3558625 1582475800.50 151.5005 59.9975 32.0000 1.9863 1.9887 418.0802 418.7048 0.0937 -1.0000 -1.0000 3558688 1582475800.60 151.4975 59.9975 32.0000 1.9865 1.9889 418.0299 418.6538 0.0936 -1.0000 -1.0000 3558750 1582475800.70 151.4975 59.9975 32.0000 1.9861 1.9885 418.1804 418.8061 0.0937 -1.0000 -1.0000 3558828 1582475800.80 151.4975 59.9975 32.0000 1.9853 1.9878 418.2048 418.8296 0.0938 -1.0000 -1.0000 3558891 1582475800.90 151.4975 59.9975 32.0000 1.9869 1.9894 418.1010 418.7263 0.0938 -1.0000 -1.0000 3558953 1582475801.00 151.4975 59.9975 32.0000 1.9871 1.9895 418.0578 418.6832 0.0938 -1.0000 -1.0000 3559016 1582475801.10 151.4975 59.9975 32.0000 1.9858 1.9882 418.1758 418.8012 0.0938 -1.0000 -1.0000 3559079 1582475801.20 151.4975 59.9975 32.0000 1.9857 1.9881 418.2664 418.8927 0.0939 -1.0000 -1.0000 3559141 1582475801.30 151.4975 59.9975 32.0000 1.9865 1.9889 418.1467 418.7733 0.0940 -1.0000 -1.0000 3559219 1582475801.40 151.4975 59.9975 32.0000 1.9875 1.9899 418.0851 418.7107 0.0939 -1.0000 -1.0000 3559282 1582475801.50 151.4975 59.9975 32.0000 1.9863 1.9888 418.1692 418.7965 0.0941 -1.0000 -1.0000 3559344 1582475801.60 151.4824 59.9975 32.0000 1.9859 1.9883 418.2447 418.8724 0.0941 -1.0000 -1.0000 3559485 1582475801.70 151.4819 59.9975 32.0000 1.9870 1.9894 418.1720 418.7990 0.0940 -1.0000 -1.0000 3559547 1582475801.80 151.4819 59.9975 32.0000 1.9868 1.9893 418.0283 418.6552 0.0941 -1.0000 -1.0000 3559625 1582475801.90 151.4819 59.9975 32.0000 1.9868 1.9892 418.1881 418.8156 0.0942 -1.0000 -1.0000 3559688 1582475802.00 151.4815 59.9975 32.0000 1.9859 1.9883 418.2365 418.8635 0.0940 -1.0000 -1.0000 3559750 1582475802.10 151.4942 59.9975 32.0000 1.9864 1.9889 418.1428 418.7700 0.0941 -1.0000 -1.0000 3559813 1582475802.20 151.4942 59.9975 32.0000 1.9863 1.9888 418.0770 418.7040 0.0941 -1.0000 -1.0000 3559875 1582475802.30 151.4942 59.9975 32.0000 1.9862 1.9887 418.1567 418.7833 0.0940 -1.0000 -1.0000 3600063 1582475802.40 151.4942 59.9975 32.0000 1.9860 1.9885 418.2879 418.9156 0.0941 -1.0000 -1.0000 3600141 1582475802.50 151.4942 59.9975 32.0000 1.9873 1.9898 418.2153 418.8415 0.0940 -1.0000 -1.0000 3600203 1582475802.60 151.4942 59.9975 32.0000 1.9874 1.9898 418.1221 418.7495 0.0942 -1.0000 -1.0000 3600266 1582475802.70 151.4542 59.9975 32.0000 1.9868 1.9893 418.1721 418.8000 0.0941 -1.0000 -1.0000 3600344 1582475802.80 151.4542 59.9975 32.0000 1.9863 1.9888 418.2685 418.8961 0.0942 -1.0000 -1.0000 3600563 1582475802.90 151.4542 59.9975 32.0000 1.9866 1.9891 418.3102 418.9398 0.0944 -1.0000 -1.0000 3600625 1582475803.00 151.4542 59.9975 32.0000 1.9866 1.9891 418.0770 418.7053 0.0942 -1.0000 -1.0000 3600704 1582475803.10 151.4542 59.9975 32.0000 1.9864 1.9889 418.0335 418.6616 0.0942 -1.0000 -1.0000 3600766 1582475803.20 151.4542 59.9975 32.0000 1.9859 1.9883 418.2088 418.8369 0.0942 -1.0000 -1.0000 3600828 1582475803.30 151.5322 59.9975 32.0000 1.9870 1.9894 418.0960 418.7243 0.0943 -1.0000 -1.0000 3602000 1582475803.40 151.5322 59.9975 32.0000 1.9873 1.9898 418.1200 418.7489 0.0943 -1.0000 -1.0000 3602063 1582475803.50 151.5322 59.9975 32.0000 1.9861 1.9886 418.1636 418.7919 0.0943 -1.0000 -1.0000 3602125 1582475803.60 151.5322 59.9975 32.0000 1.9860 1.9884 418.2929 418.9233 0.0945 -1.0000 -1.0000 3602188 1582475803.70 151.5322 59.9975 32.0000 1.9863 1.9888 418.1634 418.7935 0.0945 -1.0000 -1.0000 3602250 1582475803.80 151.5864 59.9975 32.0000 1.9874 1.9899 418.1099 418.7394 0.0944 -1.0000 -1.0000 3602328 1582475803.90 151.5864 59.9975 32.0000 1.9866 1.9891 418.2136 418.8414 0.0941 -1.0000 -1.0000 3602391 1582475804.00 151.5864 59.9975 32.0000 1.9852 1.9877 418.1990 418.8262 0.0941 -1.0000 -1.0000 3602454 1582475804.10 151.5864 59.9975 32.0000 1.9856 1.9880 418.2138 418.8421 0.0943 -1.0000 -1.0000 3602531 1582475804.20 151.5864 59.9975 32.0000 1.9866 1.9890 418.1598 418.7894 0.0944 -1.0000 -1.0000 3602594 1582475804.30 151.5864 59.9975 32.0000 1.9864 1.9889 418.0847 418.7135 0.0943 -1.0000 -1.0000 3602657 1582475804.40 151.5864 59.9975 32.0000 1.9863 1.9888 418.2221 418.8516 0.0945 -1.0000 -1.0000 3603125 1582475804.50 151.5864 59.9975 32.0000 1.9853 1.9878 418.2964 418.9269 0.0945 -1.0000 -1.0000 3603188 1582475804.60 151.5864 59.9975 32.0000 1.9864 1.9888 418.0871 418.7165 0.0945 -1.0000 -1.0000 3603266 1582475804.70 151.5864 59.9975 32.0000 1.9868 1.9893 418.0694 418.6990 0.0944 -1.0000 -1.0000 3603344 1582475804.80 151.5926 59.9975 32.0000 1.9860 1.9885 418.1830 418.8116 0.0943 -1.0000 -1.0000 3603406 1582475804.90 151.4961 59.9978 32.0000 1.9856 1.9881 418.1796 418.8090 0.0944 -1.0000 -1.0000 3603469 1582475805.00 151.4961 59.9978 32.0000 1.9858 1.9883 418.2938 418.9232 0.0944 -1.0000 -1.0000 3603547 1582475805.10 151.4961 59.9978 32.0000 1.9863 1.9888 418.2492 418.8792 0.0945 -1.0000 -1.0000 3603610 1582475805.20 151.4961 59.9978 32.0000 1.9872 1.9897 418.1271 418.7565 0.0945 -1.0000 -1.0000 3603672 1582475805.30 151.4961 59.9978 32.0000 1.9876 1.9901 418.0578 418.6875 0.0944 -1.0000 -1.0000 3603735 1582475805.40 151.4961 59.9978 32.0000 1.9860 1.9885 418.2886 418.9177 0.0944 -1.0000 -1.0000 3603797 1582475805.50 151.4961 59.9978 32.0000 1.9862 1.9887 418.3324 418.9628 0.0945 -1.0000 -1.0000 3603875 1582475805.60 151.4961 59.9978 32.0000 1.9868 1.9892 418.1012 418.7301 0.0943 -1.0000 -1.0000 3603938 1582475805.70 151.4961 59.9978 32.0000 1.9860 1.9885 418.2725 418.9012 0.0943 -1.0000 -1.0000 3604000 1582475805.80 151.4961 59.9978 32.0000 1.9862 1.9886 418.2608 418.8896 0.0944 -1.0000 -1.0000 3604078 1582475805.90 151.4961 59.9978 32.0000 1.9868 1.9892 418.1252 418.7539 0.0943 -1.0000 -1.0000 3604516 1582475806.00 151.5031 59.9978 32.0000 1.9873 1.9897 418.0404 418.6690 0.0943 -1.0000 -1.0000 3604578 1582475806.10 151.5031 59.9978 32.0000 1.9874 1.9898 418.0529 418.6808 0.0942 -1.0000 -1.0000 3604656 1582475806.20 151.5031 59.9978 32.0000 1.9866 1.9890 418.1089 418.7378 0.0943 -1.0000 -1.0000 3604719 1582475806.30 151.5031 59.9978 32.0000 1.9868 1.9892 418.1409 418.7682 0.0941 -1.0000 -1.0000 3604782 1582475806.40 151.5031 59.9978 32.0000 1.9863 1.9888 417.9878 418.6156 0.0942 -1.0000 -1.0000 3604860 1582475806.50 151.5031 59.9978 32.0000 1.9872 1.9896 418.0425 418.6707 0.0943 -1.0000 -1.0000 3604922 1582475806.60 151.5031 59.9978 32.0000 1.9867 1.9892 418.1787 418.8076 0.0943 -1.0000 -1.0000 3604985 1582475806.70 151.5031 59.9978 32.0000 1.9862 1.9886 418.1440 418.7727 0.0943 -1.0000 -1.0000 3605047 1582475806.80 151.5031 59.9978 32.0000 1.9873 1.9898 418.1172 418.7461 0.0943 -1.0000 -1.0000 3605110 1582475806.90 151.5031 59.9978 32.0000 1.9866 1.9891 418.0275 418.6561 0.0943 -1.0000 -1.0000 3605188 1582475807.00 151.5031 59.9978 32.0000 1.9868 1.9893 418.0800 418.7075 0.0942 -1.0000 -1.0000 3605282 1582475807.10 151.5031 59.9978 32.0000 1.9862 1.9887 418.3057 418.9347 0.0942 -1.0000 -1.0000 3605344 1582475807.20 151.5031 59.9978 32.0000 1.9867 1.9892 418.1985 418.8266 0.0943 -1.0000 -1.0000 3605406 1582475807.30 151.5031 59.9978 32.0000 1.9872 1.9896 418.0378 418.6659 0.0942 -1.0000 -1.0000 3605485 1582475807.40 151.4437 59.9978 32.0000 1.9869 1.9893 418.0845 418.7125 0.0943 -1.0000 -1.0000 3605547 1582475807.50 151.4437 59.9978 32.0000 1.9860 1.9884 418.2075 418.8359 0.0942 -1.0000 -1.0000 3605610 1582475807.60 151.4437 59.9978 32.0000 1.9856 1.9881 418.3162 418.9445 0.0942 -1.0000 -1.0000 3605672 1582475807.70 151.4437 59.9978 32.0000 1.9865 1.9889 418.2217 418.8496 0.0942 -1.0000 -1.0000 3605735 1582475807.80 151.4437 59.9978 32.0000 1.9868 1.9893 418.0802 418.7077 0.0941 -1.0000 -1.0000 3605813 1582475807.90 151.4437 59.9978 32.0000 1.9859 1.9883 418.1601 418.7879 0.0942 -1.0000 -1.0000 3605875 1582475808.00 151.4437 59.9978 32.0000 1.9861 1.9885 418.2364 418.8643 0.0941 -1.0000 -1.0000 3605938 1582475808.10 151.4437 59.9978 32.0000 1.9862 1.9886 418.2154 418.8421 0.0941 -1.0000 -1.0000 3606016 1582475808.20 151.4437 59.9978 32.0000 1.9872 1.9897 418.0642 418.6922 0.0942 -1.0000 -1.0000 3606078 1582475808.30 151.4437 59.9978 32.0000 1.9864 1.9888 418.1645 418.7925 0.0942 -1.0000 -1.0000 3606141 1582475808.40 151.4437 59.9978 32.0000 1.9852 1.9877 418.3025 418.9316 0.0943 -1.0000 -1.0000 3606485 1582475808.50 151.4540 59.9978 32.0000 1.9858 1.9882 418.2281 418.8565 0.0942 -1.0000 -1.0000 3606547 1582475808.60 151.5132 59.9978 32.0000 1.9865 1.9890 418.1557 418.7838 0.0942 -1.0000 -1.0000 3606610 1582475808.70 151.5132 59.9978 32.0000 1.9867 1.9891 418.0512 418.6780 0.0940 -1.0000 -1.0000 3606688 1582475808.80 151.5132 59.9978 32.0000 1.9865 1.9890 418.1485 418.7746 0.0939 -1.0000 -1.0000 3606750 1582475808.90 151.5132 59.9978 32.0000 1.9859 1.9884 418.2791 418.9061 0.0941 -1.0000 -1.0000 3607079 1582475809.00 151.5132 59.9978 32.0000 1.9858 1.9883 418.2004 418.8278 0.0941 -1.0000 -1.0000 3607141 1582475809.10 151.5132 59.9978 32.0000 1.9863 1.9887 418.0269 418.6537 0.0941 -1.0000 -1.0000 3607204 1582475809.20 151.5132 59.9978 32.0000 1.9872 1.9896 417.9549 418.5834 0.0944 -1.0000 -1.0000 3607266 1582475809.30 151.5132 59.9978 32.0000 1.9859 1.9884 418.0486 418.6768 0.0942 -1.0000 -1.0000 3607344 1582475809.40 151.5061 59.9978 32.0000 1.9859 1.9884 418.2932 418.9198 0.0940 -1.0000 -1.0000 3607407 1582475809.50 151.4492 59.9978 32.0000 1.9864 1.9889 418.2074 418.8347 0.0941 -1.0000 -1.0000 3607485 1582475809.60 151.4492 59.9978 32.0000 1.9864 1.9889 418.1759 418.8038 0.0942 -1.0000 -1.0000 3607547 1582475809.70 151.5336 59.9981 32.0000 1.9869 1.9893 418.0443 418.6710 0.0941 -1.0000 -1.0000 3607610 1582475809.80 151.5534 59.9981 32.0000 1.9863 1.9887 418.1124 418.7392 0.0940 -1.0000 -1.0000 3607688 1582475809.90 151.5534 59.9981 32.0000 1.9858 1.9882 418.1141 418.7421 0.0943 -1.0000 -1.0000 3607750 1582475810.00 151.5534 59.9981 32.0000 1.9857 1.9881 418.2213 418.8479 0.0940 -1.0000 -1.0000 3608094 1582475810.10 151.5534 59.9981 32.0000 1.9864 1.9889 418.1289 418.7554 0.0940 -1.0000 -1.0000 3608172 1582475810.20 151.5540 59.9981 32.0000 1.9863 1.9887 418.1106 418.7373 0.0940 -1.0000 -1.0000 3608235 1582475810.30 151.5654 59.9981 32.0000 1.9861 1.9885 418.2439 418.8698 0.0938 -1.0000 -1.0000 3608297 1582475810.40 151.5654 59.9981 32.0000 1.9858 1.9882 418.2366 418.8630 0.0939 -1.0000 -1.0000 3608375 1582475810.50 151.5654 59.9981 32.0000 1.9866 1.9891 418.1340 418.7599 0.0939 -1.0000 -1.0000 3608594 1582475810.60 151.5654 59.9981 32.0000 1.9866 1.9891 418.0988 418.7247 0.0939 -1.0000 -1.0000 3608656 1582475810.70 151.5654 59.9981 32.0000 1.9857 1.9882 418.1557 418.7812 0.0938 -1.0000 -1.0000 3608750 1582475810.80 151.5465 59.9981 32.0000 1.9854 1.9878 418.2504 418.8762 0.0939 -1.0000 -1.0000 3608813 1582475810.90 151.5465 59.9981 32.0000 1.9863 1.9887 418.1977 418.8239 0.0940 -1.0000 -1.0000 3608876 1582475811.00 151.5465 59.9981 32.0000 1.9863 1.9887 417.9950 418.6218 0.0941 -1.0000 -1.0000 3609172 1582475811.10 151.5465 59.9981 32.0000 1.9861 1.9886 418.0972 418.7227 0.0938 -1.0000 -1.0000 3609235 1582475811.20 151.5465 59.9981 32.0000 1.9861 1.9885 418.1578 418.7828 0.0937 -1.0000 -1.0000 3609297 1582475811.30 151.5465 59.9981 32.0000 1.9861 1.9885 418.2762 418.9017 0.0938 -1.0000 -1.0000 3609360 1582475811.40 151.5465 59.9981 32.0000 1.9864 1.9888 418.1182 418.7452 0.0940 -1.0000 -1.0000 3609422 1582475811.50 151.5465 59.9981 32.0000 1.9863 1.9888 418.0536 418.6790 0.0938 -1.0000 -1.0000 3609501 1582475811.60 151.5482 59.9981 32.0000 1.9860 1.9884 418.0718 418.6962 0.0936 -1.0000 -1.0000 3609563 1582475811.70 151.5482 59.9981 32.0000 1.9854 1.9879 418.2147 418.8396 0.0939 -1.0000 -1.0000 3609625 1582475811.80 151.5482 59.9981 32.0000 1.9861 1.9885 418.2577 418.8839 0.0938 -1.0000 -1.0000 3609703 1582475811.90 151.5482 59.9981 32.0000 1.9868 1.9893 418.0674 418.6921 0.0937 -1.0000 -1.0000 3609766 1582475812.00 151.5482 59.9981 32.0000 1.9865 1.9890 418.0610 418.6872 0.0940 -1.0000 -1.0000 3609828 1582475812.10 151.5473 59.9981 32.0000 1.9858 1.9883 418.0866 418.7117 0.0938 -1.0000 -1.0000 3610063 1582475812.20 151.5150 59.9981 32.0000 1.9859 1.9883 418.2477 418.8734 0.0938 -1.0000 -1.0000 3610125 1582475812.30 151.5150 59.9981 32.0000 1.9859 1.9884 418.2534 418.8787 0.0938 -1.0000 -1.0000 3610188 1582475812.40 151.5150 59.9981 32.0000 1.9855 1.9880 418.1105 418.7378 0.0940 -1.0000 -1.0000 3610266 1582475812.50 151.5150 59.9981 32.0000 1.9866 1.9890 418.1519 418.7767 0.0937 -1.0000 -1.0000 3610328 1582475812.60 151.5150 59.9981 32.0000 1.9857 1.9881 418.2680 418.8932 0.0938 -1.0000 -1.0000 3610563 1582475812.70 151.5150 59.9981 32.0000 1.9859 1.9884 418.2659 418.8915 0.0938 -1.0000 -1.0000 3610641 1582475812.80 151.5903 59.9981 32.0000 1.9864 1.9888 418.1974 418.8223 0.0937 -1.0000 -1.0000 3610704 1582475812.90 151.5903 59.9981 32.0000 1.9872 1.9896 418.1542 418.7792 0.0938 -1.0000 -1.0000 3610782 1582475813.00 151.5903 59.9981 32.0000 1.9870 1.9895 418.1461 418.7702 0.0936 -1.0000 -1.0000 3610844 1582475813.10 151.5903 59.9981 32.0000 1.9863 1.9888 418.2996 418.9233 0.0935 -1.0000 -1.0000 3611079 1582475813.20 151.5903 59.9981 32.0000 1.9870 1.9894 418.3281 418.9531 0.0938 -1.0000 -1.0000 3611157 1582475813.30 151.6114 59.9981 32.0000 1.9872 1.9896 418.2118 418.8363 0.0936 -1.0000 -1.0000 3611219 1582475813.40 151.6509 59.9981 32.0000 1.9877 1.9901 418.1287 418.7525 0.0936 -1.0000 -1.0000 3611282 1582475813.50 151.6509 59.9981 32.0000 1.9872 1.9896 418.1083 418.7326 0.0936 -1.0000 -1.0000 3611360 1582475813.60 151.6509 59.9981 32.0000 1.9874 1.9898 418.3217 418.9458 0.0936 -1.0000 -1.0000 3611579 1582475813.70 151.6509 59.9981 32.0000 1.9879 1.9904 418.1539 418.7785 0.0937 -1.0000 -1.0000 3611641 1582475813.80 151.6509 59.9981 32.0000 1.9885 1.9910 418.0984 418.7225 0.0936 -1.0000 -1.0000 3611719 1582475813.90 151.5489 59.9981 32.0000 1.9869 1.9893 418.2386 418.8623 0.0935 -1.0000 -1.0000 3611782 1582475814.00 151.5489 59.9981 32.0000 1.9865 1.9889 418.2680 418.8918 0.0936 -1.0000 -1.0000 3611844 1582475814.10 151.5489 59.9981 32.0000 1.9879 1.9904 418.0477 418.6716 0.0936 -1.0000 -1.0000 3612344 1582475814.20 151.5489 59.9981 32.0000 1.9876 1.9901 418.0041 418.6287 0.0937 -1.0000 -1.0000 3612407 1582475814.30 151.5489 59.9981 32.0000 1.9873 1.9898 418.1877 418.8121 0.0936 -1.0000 -1.0000 3612469 1582475814.40 151.4639 59.9981 32.0000 1.9865 1.9890 418.3188 418.9431 0.0936 -1.0000 -1.0000 3612547 1582475814.50 151.4639 59.9981 32.0000 1.9871 1.9896 418.1625 418.7865 0.0937 -1.0000 -1.0000 3612610 1582475814.60 151.4639 59.9981 32.0000 1.9869 1.9894 418.0600 418.6853 0.0938 -1.0000 -1.0000 3612672 1582475814.70 151.4639 59.9981 32.0000 1.9876 1.9901 418.0506 418.6752 0.0937 -1.0000 -1.0000 3612813 1582475814.80 151.4639 59.9981 32.0000 1.9862 1.9886 418.0922 418.7172 0.0937 -1.0000 -1.0000 3612875 1582475814.90 151.4715 59.9981 32.0000 1.9867 1.9892 418.1620 418.7866 0.0937 -1.0000 -1.0000 3612938 1582475815.00 151.4835 59.9981 32.0000 1.9865 1.9890 417.9648 418.5894 0.0938 -1.0000 -1.0000 3613016 1582475815.10 151.4835 59.9981 32.0000 1.9867 1.9892 418.0506 418.6746 0.0937 -1.0000 -1.0000 3613079 1582475815.20 151.4835 59.9981 32.0000 1.9861 1.9885 418.0258 418.6508 0.0938 -1.0000 -1.0000 3613313 1582475815.30 151.4835 59.9981 32.0000 1.9859 1.9883 418.2145 418.8399 0.0938 -1.0000 -1.0000 3613376 1582475815.40 151.4835 59.9981 32.0000 1.9854 1.9879 418.2353 418.8603 0.0936 -1.0000 -1.0000 3613438 1582475815.50 151.4971 59.9981 32.0000 1.9854 1.9878 418.1588 418.7821 0.0936 -1.0000 -1.0000 3613516 1582475815.60 151.5459 59.9981 32.0000 1.9861 1.9886 418.0542 418.6792 0.0938 -1.0000 -1.0000 3613579 1582475815.70 151.5459 59.9981 32.0000 1.9863 1.9887 418.0053 418.6318 0.0939 -1.0000 -1.0000 3614344 1582475815.80 151.5459 59.9981 32.0000 1.9858 1.9882 418.0689 418.6930 0.0937 -1.0000 -1.0000 3614422 1582475815.90 151.5459 59.9981 32.0000 1.9854 1.9879 418.2524 418.8775 0.0938 -1.0000 -1.0000 3614485 1582475816.00 151.5459 59.9981 32.0000 1.9854 1.9878 418.1601 418.7856 0.0938 -1.0000 -1.0000 3614547 1582475816.10 151.5054 59.9981 32.0000 1.9864 1.9888 418.0395 418.6643 0.0937 -1.0000 -1.0000 3614625 1582475816.20 151.5054 59.9981 32.0000 1.9860 1.9885 418.1346 418.7592 0.0937 -1.0000 -1.0000 3614751 1582475816.30 151.5054 59.9981 32.0000 1.9857 1.9881 418.2235 418.8482 0.0937 -1.0000 -1.0000 3614813 1582475816.40 151.5054 59.9981 32.0000 1.9857 1.9881 418.1686 418.7947 0.0939 -1.0000 -1.0000 3614907 1582475816.50 151.5054 59.9981 32.0000 1.9864 1.9889 418.0229 418.6488 0.0939 -1.0000 -1.0000 3614954 1582475816.60 151.5311 59.9981 32.0000 1.9863 1.9888 417.9265 418.5519 0.0938 -1.0000 -1.0000 3615031 1582475816.70 151.5417 59.9981 32.0000 1.9853 1.9878 418.2368 418.8617 0.0938 -1.0000 -1.0000 3615110 1582475816.80 151.5417 59.9981 32.0000 1.9855 1.9879 418.1680 418.7941 0.0939 -1.0000 -1.0000 3615172 1582475816.90 151.5417 59.9981 32.0000 1.9861 1.9886 418.1997 418.8246 0.0937 -1.0000 -1.0000 3615235 1582475817.00 151.5417 59.9981 32.0000 1.9862 1.9887 417.9754 418.6001 0.0938 -1.0000 -1.0000 3615297 1582475817.10 151.5417 59.9981 32.0000 1.9863 1.9888 418.1452 418.7710 0.0939 -1.0000 -1.0000 3615360 1582475817.20 151.4319 59.9981 32.0000 1.9857 1.9881 418.2314 418.8576 0.0939 -1.0000 -1.0000 3615422 1582475817.30 151.4319 59.9981 32.0000 1.9855 1.9880 418.0858 418.7116 0.0939 -1.0000 -1.0000 3615500 1582475817.40 151.4319 59.9981 32.0000 1.9865 1.9890 417.9929 418.6180 0.0938 -1.0000 -1.0000 3615672 1582475817.50 151.4319 59.9981 32.0000 1.9855 1.9880 418.1905 418.8172 0.0940 -1.0000 -1.0000 3615735 1582475817.60 151.4319 59.9981 32.0000 1.9853 1.9877 418.2892 418.9164 0.0940 -1.0000 -1.0000 3615797 1582475817.70 151.4319 59.9981 32.0000 1.9860 1.9884 418.1930 418.8202 0.0941 -1.0000 -1.0000 3615860 1582475817.80 151.4319 59.9981 32.0000 1.9863 1.9887 418.0912 418.7176 0.0939 -1.0000 -1.0000 3615938 1582475817.90 151.4102 59.9981 32.0000 1.9870 1.9895 418.0385 418.6645 0.0940 -1.0000 -1.0000 3616000 1582475818.00 151.4102 59.9981 32.0000 1.9865 1.9889 418.2545 418.8818 0.0941 -1.0000 -1.0000 3616078 1582475818.10 151.4102 59.9981 32.0000 1.9861 1.9885 418.2119 418.8385 0.0940 -1.0000 -1.0000 3616156 1582475818.20 151.4102 59.9981 32.0000 1.9865 1.9889 418.0477 418.6756 0.0942 -1.0000 -1.0000 3616219 1582475818.30 151.4102 59.9981 32.0000 1.9862 1.9887 418.1390 418.7668 0.0941 -1.0000 -1.0000 3616344 1582475818.40 151.4102 59.9981 32.0000 1.9855 1.9880 418.2811 418.9090 0.0942 -1.0000 -1.0000 3616422 1582475818.50 151.4102 59.9981 32.0000 1.9857 1.9882 418.1708 418.7980 0.0941 -1.0000 -1.0000 3616485 1582475818.60 151.4102 59.9981 32.0000 1.9863 1.9887 418.1243 418.7511 0.0940 -1.0000 -1.0000 3616547 1582475818.70 151.4282 59.9981 32.0000 1.9856 1.9881 418.2040 418.8304 0.0939 -1.0000 -1.0000 3616610 1582475818.80 151.4282 59.9981 32.0000 1.9852 1.9877 418.2180 418.8458 0.0941 -1.0000 -1.0000 3617001 1582475818.90 151.4282 59.9981 32.0000 1.9849 1.9873 418.2652 418.8920 0.0940 -1.0000 -1.0000 3617063 1582475819.00 151.4282 59.9981 32.0000 1.9866 1.9891 418.2245 418.8528 0.0943 -1.0000 -1.0000 3617125 1582475819.10 151.4282 59.9981 32.0000 1.9863 1.9888 418.0417 418.6689 0.0941 -1.0000 -1.0000 3617188 1582475819.20 151.4801 59.9981 32.0000 1.9864 1.9888 418.1326 418.7588 0.0939 -1.0000 -1.0000 3617251 1582475819.30 151.4801 59.9981 32.0000 1.9862 1.9886 418.2067 418.8329 0.0940 -1.0000 -1.0000 3617501 1582475819.40 151.4801 59.9981 32.0000 1.9860 1.9885 418.3204 418.9482 0.0941 -1.0000 -1.0000 3617563 1582475819.50 151.4801 59.9981 32.0000 1.9864 1.9889 418.0899 418.7167 0.0940 -1.0000 -1.0000 3617641 1582475819.60 151.4801 59.9981 32.0000 1.9865 1.9889 418.0760 418.7026 0.0941 -1.0000 -1.0000 3617703 1582475819.70 151.5275 59.9981 32.0000 1.9864 1.9889 418.1999 418.8277 0.0942 -1.0000 -1.0000 3617766 1582475819.80 151.5386 59.9981 32.0000 1.9860 1.9884 418.1363 418.7635 0.0941 -1.0000 -1.0000 3617969 1582475819.90 151.5386 59.9981 32.0000 1.9865 1.9889 418.0673 418.6948 0.0941 -1.0000 -1.0000 3618031 1582475820.00 151.5386 59.9981 32.0000 1.9863 1.9887 417.9820 418.6097 0.0942 -1.0000 -1.0000 3618094 1582475820.10 151.5386 59.9981 32.0000 1.9861 1.9886 418.0850 418.7137 0.0943 -1.0000 -1.0000 3618156 1582475820.20 151.5386 59.9981 32.0000 1.9852 1.9876 418.2753 418.9037 0.0942 -1.0000 -1.0000 3618219 1582475820.30 151.5375 59.9981 32.0000 1.9860 1.9885 418.1693 418.7963 0.0940 -1.0000 -1.0000 3618500 1582475820.40 151.5374 59.9981 32.0000 1.9865 1.9889 418.0159 418.6433 0.0942 -1.0000 -1.0000 3618578 1582475820.50 151.5374 59.9981 32.0000 1.9867 1.9892 418.0825 418.7108 0.0943 -1.0000 -1.0000 3618641 1582475820.60 151.5374 59.9981 32.0000 1.9867 1.9892 418.1600 418.7894 0.0944 -1.0000 -1.0000 3618704 1582475820.70 151.5374 59.9981 32.0000 1.9860 1.9884 418.1250 418.7538 0.0943 -1.0000 -1.0000 3618766 1582475820.80 151.5374 59.9981 32.0000 1.9867 1.9892 418.0421 418.6712 0.0944 -1.0000 -1.0000 3618828 1582475820.90 151.5729 59.9981 32.0000 1.9865 1.9889 417.9998 418.6273 0.0942 -1.0000 -1.0000 3618954 1582475821.00 151.5729 59.9981 32.0000 1.9858 1.9883 418.2281 418.8561 0.0942 -1.0000 -1.0000 3619031 1582475821.10 151.5729 59.9981 32.0000 1.9857 1.9882 418.2937 418.9219 0.0942 -1.0000 -1.0000 3619094 1582475821.20 151.5729 59.9981 32.0000 1.9861 1.9886 418.2746 418.9011 0.0940 -1.0000 -1.0000 3619156 1582475821.30 151.5729 59.9981 32.0000 1.9865 1.9890 418.0638 418.6915 0.0942 -1.0000 -1.0000 3619235 1582475821.40 151.5821 59.9981 32.0000 1.9862 1.9887 418.1578 418.7862 0.0943 -1.0000 -1.0000 3619719 1582475821.50 151.5891 59.9981 32.0000 1.9857 1.9881 418.2399 418.8691 0.0944 -1.0000 -1.0000 3619797 1582475821.60 151.5891 59.9981 32.0000 1.9853 1.9877 418.1916 418.8207 0.0944 -1.0000 -1.0000 3619860 1582475821.70 151.5891 59.9981 32.0000 1.9863 1.9887 418.0474 418.6759 0.0942 -1.0000 -1.0000 3619922 1582475821.80 151.5891 59.9981 32.0000 1.9863 1.9887 418.1464 418.7757 0.0945 -1.0000 -1.0000 3619985 1582475821.90 151.5891 59.9981 32.0000 1.9855 1.9879 418.2997 418.9294 0.0944 -1.0000 -1.0000 3620047 1582475822.00 151.5381 59.9981 32.0000 1.9862 1.9887 418.2490 418.8782 0.0943 -1.0000 -1.0000 3620125 1582475822.10 151.5381 59.9981 32.0000 1.9861 1.9885 418.0838 418.7122 0.0943 -1.0000 -1.0000 3620188 1582475822.20 151.5381 59.9981 32.0000 1.9860 1.9885 418.0698 418.6985 0.0943 -1.0000 -1.0000 3620250 1582475822.30 151.5381 59.9981 32.0000 1.9851 1.9875 418.2452 418.8746 0.0944 -1.0000 -1.0000 3620313 1582475822.40 151.5381 59.9981 32.0000 1.9854 1.9878 418.3014 418.9313 0.0944 -1.0000 -1.0000 3620391 1582475822.50 151.4837 59.9981 32.0000 1.9852 1.9877 418.1922 418.8216 0.0944 -1.0000 -1.0000 3620469 1582475822.60 151.4701 59.9981 32.0000 1.9856 1.9881 417.9393 418.5679 0.0943 -1.0000 -1.0000 3620531 1582475822.70 151.4701 59.9981 32.0000 1.9858 1.9883 418.1303 418.7584 0.0942 -1.0000 -1.0000 3620594 1582475822.80 151.4701 59.9981 32.0000 1.9858 1.9883 418.2463 418.8757 0.0945 -1.0000 -1.0000 3620656 1582475822.90 151.4701 59.9981 32.0000 1.9860 1.9885 418.3221 418.9517 0.0944 -1.0000 -1.0000 3620844 1582475823.00 151.4701 59.9981 32.0000 1.9861 1.9886 418.0551 418.6838 0.0943 -1.0000 -1.0000 3620906 1582475823.10 151.4607 59.9981 32.0000 1.9869 1.9894 418.0806 418.7090 0.0942 -1.0000 -1.0000 3620969 1582475823.20 151.4607 59.9981 32.0000 1.9860 1.9884 418.2369 418.8653 0.0943 -1.0000 -1.0000 3621047 1582475823.30 151.4607 59.9981 32.0000 1.9856 1.9881 418.2409 418.8702 0.0945 -1.0000 -1.0000 3621125 1582475823.40 151.4607 59.9981 32.0000 1.9864 1.9888 418.2076 418.8379 0.0946 -1.0000 -1.0000 3621360 1582475823.50 151.4607 59.9981 32.0000 1.9870 1.9895 418.0935 418.7228 0.0944 -1.0000 -1.0000 3621422 1582475823.60 151.4661 59.9981 32.0000 1.9874 1.9899 418.0208 418.6494 0.0943 -1.0000 -1.0000 3621485 1582475823.70 151.5116 59.9981 32.0000 1.9866 1.9891 418.1401 418.7687 0.0943 -1.0000 -1.0000 3621563 1582475823.80 151.5116 59.9981 32.0000 1.9862 1.9886 418.2986 418.9279 0.0944 -1.0000 -1.0000 3621625 1582475823.90 151.5116 59.9981 32.0000 1.9856 1.9881 418.2094 418.8385 0.0944 -1.0000 -1.0000 3621844 1582475824.00 151.5116 59.9981 32.0000 1.9865 1.9890 418.1345 418.7637 0.0944 -1.0000 -1.0000 3621906 1582475824.10 151.5116 59.9981 32.0000 1.9865 1.9889 418.1778 418.8066 0.0943 -1.0000 -1.0000 3621985 1582475824.20 151.5513 59.9981 32.0000 1.9859 1.9884 418.2953 418.9244 0.0943 -1.0000 -1.0000 3622047 1582475824.30 151.5513 59.9981 32.0000 1.9863 1.9888 418.2951 418.9246 0.0944 -1.0000 -1.0000 3622110 1582475824.40 151.5513 59.9981 32.0000 1.9867 1.9892 418.2201 418.8497 0.0945 -1.0000 -1.0000 3622188 1582475824.50 151.5513 59.9981 32.0000 1.9862 1.9886 418.1801 418.8093 0.0944 -1.0000 -1.0000 3622313 1582475824.60 151.5513 59.9981 32.0000 1.9857 1.9882 418.2309 418.8604 0.0944 -1.0000 -1.0000 3622375 1582475824.70 151.5534 59.9981 32.0000 1.9862 1.9886 418.2665 418.8965 0.0945 -1.0000 -1.0000 3622453 1582475824.80 151.5571 59.9983 32.0000 1.9870 1.9894 418.1838 418.8142 0.0946 -1.0000 -1.0000 3622516 1582475824.90 151.5571 59.9983 32.0000 1.9876 1.9901 417.9893 418.6195 0.0945 -1.0000 -1.0000 3622578 1582475825.00 151.5571 59.9983 32.0000 1.9853 1.9877 418.1651 418.7946 0.0944 -1.0000 -1.0000 3622844 1582475825.10 151.5571 59.9983 32.0000 1.9854 1.9879 418.2616 418.8908 0.0943 -1.0000 -1.0000 3622906 1582475825.20 151.5571 59.9983 32.0000 1.9859 1.9884 418.1687 418.7985 0.0945 -1.0000 -1.0000 3622969 1582475825.30 151.5753 59.9983 32.0000 1.9865 1.9890 418.0387 418.6685 0.0945 -1.0000 -1.0000 3623047 1582475825.40 151.5753 59.9983 32.0000 1.9863 1.9887 418.1410 418.7705 0.0944 -1.0000 -1.0000 3623110 1582475825.50 151.5753 59.9983 32.0000 1.9859 1.9883 418.3147 418.9437 0.0943 -1.0000 -1.0000 3623360 1582475825.60 151.5753 59.9983 32.0000 1.9871 1.9896 418.2082 418.8374 0.0944 -1.0000 -1.0000 3623422 1582475825.70 151.5753 59.9983 32.0000 1.9870 1.9894 417.9783 418.6074 0.0944 -1.0000 -1.0000 3623485 1582475825.80 151.5753 59.9983 32.0000 1.9858 1.9883 418.0270 418.6554 0.0943 -1.0000 -1.0000 3623610 1582475825.90 151.5593 59.9983 32.0000 1.9859 1.9884 418.1141 418.7431 0.0944 -1.0000 -1.0000 3623672 1582475826.00 151.5593 59.9983 32.0000 1.9849 1.9873 418.2358 418.8657 0.0945 -1.0000 -1.0000 3623735 1582475826.10 151.5593 59.9983 32.0000 1.9860 1.9885 418.1271 418.7566 0.0944 -1.0000 -1.0000 3623813 1582475826.20 151.5593 59.9983 32.0000 1.9869 1.9894 418.1005 418.7296 0.0944 -1.0000 -1.0000 3623875 1582475826.30 151.5593 59.9983 32.0000 1.9865 1.9890 418.1189 418.7491 0.0945 -1.0000 -1.0000 3623938 1582475826.40 151.5189 59.9983 32.0000 1.9855 1.9879 418.1602 418.7904 0.0946 -1.0000 -1.0000 3624016 1582475826.50 151.4823 59.9983 32.0000 1.9864 1.9889 418.1685 418.7982 0.0944 -1.0000 -1.0000 3624344 1582475826.60 151.4823 59.9983 32.0000 1.9864 1.9888 418.0373 418.6656 0.0943 -1.0000 -1.0000 3624406 1582475826.70 151.4823 59.9983 32.0000 1.9863 1.9888 418.1523 418.7815 0.0944 -1.0000 -1.0000 3624485 1582475826.80 151.4823 59.9983 32.0000 1.9856 1.9880 418.2012 418.8306 0.0945 -1.0000 -1.0000 3624531 1582475826.90 151.4816 59.9983 32.0000 1.9856 1.9881 418.0367 418.6662 0.0944 -1.0000 -1.0000 3624610 1582475827.00 151.4544 59.9983 32.0000 1.9857 1.9881 418.1100 418.7391 0.0944 -1.0000 -1.0000 3625360 1582475827.10 151.4544 59.9983 32.0000 1.9863 1.9888 418.1067 418.7366 0.0946 -1.0000 -1.0000 3625438 1582475827.20 151.4544 59.9983 32.0000 1.9864 1.9889 418.2470 418.8773 0.0945 -1.0000 -1.0000 3625516 1582475827.30 151.4544 59.9983 32.0000 1.9865 1.9890 418.2282 418.8585 0.0945 -1.0000 -1.0000 3625594 1582475827.40 151.4544 59.9983 32.0000 1.9871 1.9896 418.1831 418.8126 0.0944 -1.0000 -1.0000 3625719 1582475827.50 151.4973 59.9983 32.0000 1.9871 1.9896 418.0011 418.6294 0.0943 -1.0000 -1.0000 3625797 1582475827.60 151.4973 59.9983 32.0000 1.9865 1.9890 418.1360 418.7645 0.0943 -1.0000 -1.0000 3625860 1582475827.70 151.4973 59.9983 32.0000 1.9867 1.9891 418.1184 418.7464 0.0942 -1.0000 -1.0000 3625922 1582475827.80 151.4973 59.9983 32.0000 1.9877 1.9902 418.0929 418.7216 0.0943 -1.0000 -1.0000 3626000 1582475827.90 151.4973 59.9983 32.0000 1.9869 1.9894 418.1712 418.8002 0.0943 -1.0000 -1.0000 3626063 1582475828.00 151.4959 59.9983 32.0000 1.9864 1.9888 418.2998 418.9292 0.0944 -1.0000 -1.0000 3626125 1582475828.10 151.4810 59.9983 32.0000 1.9862 1.9887 418.2555 418.8854 0.0945 -1.0000 -1.0000 3626203 1582475828.20 151.4810 59.9983 32.0000 1.9874 1.9899 418.1331 418.7624 0.0944 -1.0000 -1.0000 3626266 1582475828.30 151.4810 59.9983 32.0000 1.9864 1.9889 418.0670 418.6961 0.0944 -1.0000 -1.0000 3626328 1582475828.40 151.4810 59.9983 32.0000 1.9860 1.9885 418.2528 418.8813 0.0943 -1.0000 -1.0000 3626406 1582475828.50 151.4810 59.9983 32.0000 1.9856 1.9880 418.2950 418.9241 0.0943 -1.0000 -1.0000 3626469 1582475828.60 151.4140 59.9983 32.0000 1.9859 1.9884 418.1693 418.7976 0.0942 -1.0000 -1.0000 3626531 1582475828.70 151.4140 59.9983 32.0000 1.9865 1.9890 418.0462 418.6738 0.0942 -1.0000 -1.0000 3626594 1582475828.80 151.4140 59.9983 32.0000 1.9858 1.9883 418.2388 418.8676 0.0944 -1.0000 -1.0000 3626656 1582475828.90 151.4140 59.9983 32.0000 1.9863 1.9887 418.2464 418.8763 0.0944 -1.0000 -1.0000 3626719 1582475829.00 151.4140 59.9983 32.0000 1.9862 1.9887 418.2443 418.8736 0.0944 -1.0000 -1.0000 3626797 1582475829.10 151.4140 59.9983 32.0000 1.9864 1.9889 418.1612 418.7903 0.0943 -1.0000 -1.0000 3626969 1582475829.20 151.5081 59.9983 32.0000 1.9858 1.9883 418.0882 418.7169 0.0943 -1.0000 -1.0000 3627031 1582475829.30 151.5195 59.9983 32.0000 1.9858 1.9883 418.2551 418.8836 0.0942 -1.0000 -1.0000 3627110 1582475829.40 151.5195 59.9983 32.0000 1.9860 1.9884 418.2686 418.8978 0.0943 -1.0000 -1.0000 3627172 1582475829.50 151.5195 59.9983 32.0000 1.9878 1.9902 418.2576 418.8862 0.0943 -1.0000 -1.0000 3627297 1582475829.60 151.5195 59.9983 32.0000 1.9871 1.9895 418.0615 418.6904 0.0944 -1.0000 -1.0000 3627579 1582475829.70 151.5195 59.9983 32.0000 1.9863 1.9888 418.0934 418.7222 0.0943 -1.0000 -1.0000 3627641 1582475829.80 151.5195 59.9983 32.0000 1.9855 1.9880 418.3137 418.9420 0.0943 -1.0000 -1.0000 3627719 1582475829.90 151.5195 59.9983 32.0000 1.9859 1.9884 418.2692 418.8979 0.0942 -1.0000 -1.0000 3627781 1582475830.00 151.5195 59.9983 32.0000 1.9867 1.9892 418.0888 418.7170 0.0943 -1.0000 -1.0000 3627844 1582475830.10 151.5195 59.9983 32.0000 1.9860 1.9885 418.1237 418.7536 0.0944 -1.0000 -1.0000 3627985 1582475830.20 151.5195 59.9983 32.0000 1.9856 1.9881 418.1478 418.7757 0.0940 -1.0000 -1.0000 3628047 1582475830.30 151.5195 59.9983 32.0000 1.9850 1.9875 418.1690 418.7975 0.0943 -1.0000 -1.0000 3628110 1582475830.40 151.5038 59.9980 32.0000 1.9869 1.9894 418.0123 418.6393 0.0941 -1.0000 -1.0000 3628188 1582475830.50 151.5202 59.9980 32.0000 1.9867 1.9891 418.0163 418.6438 0.0942 -1.0000 -1.0000 3628250 1582475830.60 151.5202 59.9980 32.0000 1.9855 1.9880 418.1573 418.7855 0.0942 -1.0000 -1.0000 3628469 1582475830.70 151.5202 59.9980 32.0000 1.9856 1.9881 418.2167 418.8450 0.0943 -1.0000 -1.0000 3628547 1582475830.80 151.5202 59.9980 32.0000 1.9861 1.9885 418.1266 418.7547 0.0942 -1.0000 -1.0000 3628610 1582475830.90 151.5381 59.9980 32.0000 1.9857 1.9881 418.0675 418.6942 0.0940 -1.0000 -1.0000 3628672 1582475831.00 151.5381 59.9980 32.0000 1.9867 1.9892 418.0690 418.6960 0.0941 -1.0000 -1.0000 3628751 1582475831.10 151.5381 59.9980 32.0000 1.9861 1.9885 418.1601 418.7879 0.0942 -1.0000 -1.0000 3628813 1582475831.20 151.5381 59.9980 32.0000 1.9863 1.9887 418.1309 418.7591 0.0943 -1.0000 -1.0000 3628985 1582475831.30 151.5381 59.9980 32.0000 1.9870 1.9895 418.0376 418.6660 0.0942 -1.0000 -1.0000 3629063 1582475831.40 151.5381 59.9980 32.0000 1.9857 1.9881 418.1058 418.7334 0.0942 -1.0000 -1.0000 3629125 1582475831.50 151.4577 59.9980 32.0000 1.9850 1.9875 418.2408 418.8690 0.0942 -1.0000 -1.0000 3629188 1582475831.60 151.4577 59.9980 32.0000 1.9857 1.9881 418.1324 418.7595 0.0941 -1.0000 -1.0000 3629251 1582475831.70 151.4577 59.9980 32.0000 1.9856 1.9881 417.9835 418.6096 0.0939 -1.0000 -1.0000 3629735 1582475831.80 151.4577 59.9980 32.0000 1.9862 1.9886 418.0533 418.6796 0.0940 -1.0000 -1.0000 3629813 1582475831.90 151.4577 59.9980 32.0000 1.9854 1.9878 418.1540 418.7810 0.0941 -1.0000 -1.0000 3629875 1582475832.00 151.4567 59.9980 32.0000 1.9854 1.9878 418.2346 418.8620 0.0941 -1.0000 -1.0000 3629938 1582475832.10 151.4451 59.9980 32.0000 1.9862 1.9887 418.1060 418.7331 0.0940 -1.0000 -1.0000 3630000 1582475832.20 151.4451 59.9980 32.0000 1.9865 1.9889 417.9321 418.5583 0.0940 -1.0000 -1.0000 3630344 1582475832.30 151.4451 59.9980 32.0000 1.9858 1.9882 418.1347 418.7618 0.0940 -1.0000 -1.0000 3630406 1582475832.40 151.4451 59.9980 32.0000 1.9862 1.9886 418.1835 418.8100 0.0940 -1.0000 -1.0000 3630485 1582475832.50 151.4451 59.9980 32.0000 1.9870 1.9895 418.0628 418.6900 0.0941 -1.0000 -1.0000 3630547 1582475832.60 151.4451 59.9980 32.0000 1.9866 1.9890 418.1052 418.7330 0.0942 -1.0000 -1.0000 3630610 1582475832.70 151.4451 59.9980 32.0000 1.9858 1.9882 418.2903 418.9181 0.0941 -1.0000 -1.0000 3630704 1582475832.80 151.4451 59.9980 32.0000 1.9867 1.9892 418.1521 418.7786 0.0939 -1.0000 -1.0000 3630766 1582475832.90 151.4451 59.9980 32.0000 1.9872 1.9896 418.0772 418.7043 0.0942 -1.0000 -1.0000 3630828 1582475833.00 151.4457 59.9980 32.0000 1.9860 1.9884 418.0574 418.6848 0.0941 -1.0000 -1.0000 3630906 1582475833.10 151.4554 59.9980 32.0000 1.9849 1.9874 418.2759 418.9030 0.0940 -1.0000 -1.0000 3630969 1582475833.20 151.4119 59.9980 32.0000 1.9858 1.9883 418.2088 418.8369 0.0943 -1.0000 -1.0000 3631031 1582475833.30 151.4119 59.9980 32.0000 1.9865 1.9889 418.0782 418.7046 0.0939 -1.0000 -1.0000 3631328 1582475833.40 151.4119 59.9980 32.0000 1.9859 1.9883 418.1340 418.7602 0.0940 -1.0000 -1.0000 3631391 1582475833.50 151.4119 59.9980 32.0000 1.9858 1.9883 418.2509 418.8783 0.0941 -1.0000 -1.0000 3631454 1582475833.60 151.4119 59.9980 32.0000 1.9859 1.9883 418.2230 418.8496 0.0940 -1.0000 -1.0000 3631516 1582475833.70 151.4458 59.9980 32.0000 1.9865 1.9890 418.0023 418.6288 0.0940 -1.0000 -1.0000 3631579 1582475833.80 151.4458 59.9980 32.0000 1.9871 1.9895 418.1214 418.7483 0.0940 -1.0000 -1.0000 3631828 1582475833.90 151.4458 59.9980 32.0000 1.9864 1.9889 418.2368 418.8635 0.0940 -1.0000 -1.0000 3631891 1582475834.00 151.4458 59.9980 32.0000 1.9858 1.9882 418.1774 418.8036 0.0939 -1.0000 -1.0000 3631953 1582475834.10 151.4458 59.9980 32.0000 1.9857 1.9882 418.2139 418.8402 0.0940 -1.0000 -1.0000 3632016 1582475834.20 151.4458 59.9980 32.0000 1.9869 1.9893 418.0770 418.7039 0.0940 -1.0000 -1.0000 3632078 1582475834.30 151.4458 59.9980 32.0000 1.9864 1.9889 418.1120 418.7385 0.0940 -1.0000 -1.0000 3632141 1582475834.40 151.4458 59.9980 32.0000 1.9860 1.9885 418.1765 418.8035 0.0940 -1.0000 -1.0000 3632219 1582475834.50 151.4458 59.9980 32.0000 1.9858 1.9883 418.1944 418.8205 0.0939 -1.0000 -1.0000 3632297 1582475834.60 151.4458 59.9980 32.0000 1.9858 1.9882 418.0343 418.6606 0.0940 -1.0000 -1.0000 3632360 1582475834.70 151.4458 59.9980 32.0000 1.9861 1.9885 418.0670 418.6943 0.0940 -1.0000 -1.0000 3632422 1582475834.80 151.4833 59.9980 32.0000 1.9858 1.9883 418.2039 418.8301 0.0940 -1.0000 -1.0000 3632610 1582475834.90 151.5342 59.9986 32.0000 1.9864 1.9888 418.2065 418.8328 0.0939 -1.0000 -1.0000 3632656 1582475835.00 151.5342 59.9986 32.0000 1.9862 1.9886 418.0189 418.6444 0.0939 -1.0000 -1.0000 3632735 1582475835.10 151.5342 59.9986 32.0000 1.9868 1.9893 417.9974 418.6248 0.0941 -1.0000 -1.0000 3632797 1582475835.20 151.5342 59.9986 32.0000 1.9863 1.9887 417.9037 418.5314 0.0943 -1.0000 -1.0000 3632860 1582475835.30 151.5342 59.9986 32.0000 1.9857 1.9881 418.1583 418.7853 0.0940 -1.0000 -1.0000 3633110 1582475835.40 151.5342 59.9986 32.0000 1.9854 1.9879 418.3095 418.9356 0.0939 -1.0000 -1.0000 3633172 1582475835.50 151.5217 59.9986 32.0000 1.9855 1.9880 418.0890 418.7151 0.0940 -1.0000 -1.0000 3633235 1582475835.60 151.5217 59.9986 32.0000 1.9865 1.9890 417.9939 418.6195 0.0939 -1.0000 -1.0000 3633297 1582475835.70 151.5217 59.9986 32.0000 1.9857 1.9881 418.0706 418.6966 0.0939 -1.0000 -1.0000 3633360 1582475835.80 151.5217 59.9986 32.0000 1.9860 1.9885 418.0862 418.7121 0.0940 -1.0000 -1.0000 3634094 1582475835.90 151.5217 59.9986 32.0000 1.9872 1.9897 418.0416 418.6684 0.0940 -1.0000 -1.0000 3634157 1582475836.00 151.5217 59.9986 32.0000 1.9868 1.9893 417.9706 418.5971 0.0940 -1.0000 -1.0000 3634235 1582475836.10 151.5031 59.9986 32.0000 1.9857 1.9881 418.2438 418.8684 0.0938 -1.0000 -1.0000 3634313 1582475836.20 151.5031 59.9986 32.0000 1.9854 1.9879 418.2339 418.8600 0.0939 -1.0000 -1.0000 3634375 1582475836.30 151.5031 59.9986 32.0000 1.9866 1.9891 418.0927 418.7187 0.0939 -1.0000 -1.0000 3634438 1582475836.40 151.5031 59.9986 32.0000 1.9861 1.9885 417.9829 418.6089 0.0939 -1.0000 -1.0000 3634500 1582475836.50 151.5031 59.9986 32.0000 1.9861 1.9886 418.0286 418.6542 0.0938 -1.0000 -1.0000 3634563 1582475836.60 151.5031 59.9986 32.0000 1.9863 1.9888 418.2508 418.8765 0.0939 -1.0000 -1.0000 3634625 1582475836.70 151.5031 59.9986 32.0000 1.9863 1.9887 418.1363 418.7627 0.0940 -1.0000 -1.0000 3634703 1582475836.80 151.5031 59.9986 32.0000 1.9868 1.9893 418.1118 418.7379 0.0939 -1.0000 -1.0000 3634766 1582475836.90 151.5031 59.9986 32.0000 1.9865 1.9890 418.0758 418.7014 0.0939 -1.0000 -1.0000 3634828 1582475837.00 151.5031 59.9986 32.0000 1.9859 1.9884 418.2851 418.9112 0.0938 -1.0000 -1.0000 3634907 1582475837.10 151.5031 59.9986 32.0000 1.9860 1.9885 418.1267 418.7531 0.0940 -1.0000 -1.0000 3634969 1582475837.20 151.4458 59.9986 32.0000 1.9864 1.9889 417.9702 418.5962 0.0940 -1.0000 -1.0000 3635031 1582475837.30 151.4458 59.9986 32.0000 1.9868 1.9893 418.0977 418.7237 0.0939 -1.0000 -1.0000 3635110 1582475837.40 151.4458 59.9986 32.0000 1.9857 1.9881 418.2323 418.8587 0.0940 -1.0000 -1.0000 3635219 1582475837.50 151.4458 59.9986 32.0000 1.9860 1.9884 418.1922 418.8186 0.0939 -1.0000 -1.0000 3635297 1582475837.60 151.4458 59.9986 32.0000 1.9871 1.9895 418.0864 418.7114 0.0937 -1.0000 -1.0000 3635360 1582475837.70 151.4782 59.9986 32.0000 1.9873 1.9897 418.0727 418.6979 0.0938 -1.0000 -1.0000 3635422 1582475837.80 151.4782 59.9986 32.0000 1.9863 1.9888 418.1869 418.8127 0.0939 -1.0000 -1.0000 3635501 1582475837.90 151.4782 59.9986 32.0000 1.9856 1.9880 418.2118 418.8372 0.0938 -1.0000 -1.0000 3635844 1582475838.00 151.4782 59.9986 32.0000 1.9870 1.9895 418.0481 418.6736 0.0939 -1.0000 -1.0000 3635891 1582475838.10 151.4782 59.9986 32.0000 1.9866 1.9890 418.1519 418.7780 0.0939 -1.0000 -1.0000 3635969 1582475838.20 151.4820 59.9986 32.0000 1.9860 1.9885 418.2373 418.8643 0.0940 -1.0000 -1.0000 3636031 1582475838.30 151.5015 59.9986 32.0000 1.9865 1.9890 418.0449 418.6712 0.0939 -1.0000 -1.0000 3636094 1582475838.40 151.5015 59.9986 32.0000 1.9863 1.9887 418.0004 418.6259 0.0939 -1.0000 -1.0000 3636500 1582475838.50 151.5015 59.9986 32.0000 1.9859 1.9883 418.2357 418.8625 0.0940 -1.0000 -1.0000 3636563 1582475838.60 151.5015 59.9986 32.0000 1.9858 1.9882 418.1716 418.7968 0.0938 -1.0000 -1.0000 3636625 1582475838.70 151.5015 59.9986 32.0000 1.9857 1.9881 418.2715 418.8979 0.0939 -1.0000 -1.0000 3636688 1582475838.80 151.5015 59.9986 32.0000 1.9869 1.9893 418.0670 418.6934 0.0939 -1.0000 -1.0000 3636751 1582475838.90 151.5015 59.9986 32.0000 1.9866 1.9890 418.1498 418.7747 0.0937 -1.0000 -1.0000 3636828 1582475839.00 151.5015 59.9986 32.0000 1.9855 1.9880 418.2588 418.8840 0.0938 -1.0000 -1.0000 3636907 1582475839.10 151.5015 59.9986 32.0000 1.9861 1.9885 418.2727 418.8985 0.0938 -1.0000 -1.0000 3636969 1582475839.20 151.5015 59.9986 32.0000 1.9861 1.9886 418.1602 418.7852 0.0938 -1.0000 -1.0000 3637031 1582475839.30 151.5015 59.9986 32.0000 1.9864 1.9889 418.0827 418.7086 0.0938 -1.0000 -1.0000 3637110 1582475839.40 151.5275 59.9986 32.0000 1.9854 1.9879 418.2405 418.8660 0.0938 -1.0000 -1.0000 3637172 1582475839.50 151.5428 59.9986 32.0000 1.9862 1.9887 418.0939 418.7199 0.0939 -1.0000 -1.0000 3637906 1582475839.60 151.5066 59.9986 32.0000 1.9864 1.9888 417.9998 418.6263 0.0940 -1.0000 -1.0000 3637969 1582475839.70 151.4442 59.9986 32.0000 1.9866 1.9890 418.1551 418.7814 0.0940 -1.0000 -1.0000 3638266 1582475839.80 151.4442 59.9986 32.0000 1.9855 1.9879 418.2469 418.8724 0.0937 -1.0000 -1.0000 3638344 1582475839.90 151.4443 59.9986 32.0000 1.9856 1.9880 418.2029 418.8287 0.0938 -1.0000 -1.0000 3638406 1582475840.00 151.4542 59.9982 32.0000 1.9870 1.9894 418.1447 418.7697 0.0938 -1.0000 -1.0000 3638469 1582475840.10 151.4542 59.9982 32.0000 1.9859 1.9883 418.0959 418.7214 0.0938 -1.0000 -1.0000 3638547 1582475840.20 151.4542 59.9982 32.0000 1.9862 1.9887 418.2235 418.8506 0.0941 -1.0000 -1.0000 3638610 1582475840.30 151.4542 59.9982 32.0000 1.9850 1.9875 418.2474 418.8735 0.0938 -1.0000 -1.0000 3638672 1582475840.40 151.4542 59.9982 32.0000 1.9857 1.9881 418.1416 418.7666 0.0938 -1.0000 -1.0000 3638751 1582475840.50 151.4542 59.9982 32.0000 1.9864 1.9889 418.0371 418.6617 0.0937 -1.0000 -1.0000 3638813 1582475840.60 151.4542 59.9982 32.0000 1.9853 1.9878 418.1097 418.7335 0.0936 -1.0000 -1.0000 3638876 1582475840.70 151.4542 59.9982 32.0000 1.9853 1.9877 418.1998 418.8251 0.0938 -1.0000 -1.0000 3638938 1582475840.80 151.4542 59.9982 32.0000 1.9867 1.9891 418.0477 418.6732 0.0939 -1.0000 -1.0000 3639001 1582475840.90 151.4542 59.9982 32.0000 1.9867 1.9891 418.0862 418.7108 0.0937 -1.0000 -1.0000 3639079 1582475841.00 151.4542 59.9982 32.0000 1.9863 1.9888 418.1092 418.7345 0.0938 -1.0000 -1.0000 3639141 1582475841.10 151.4542 59.9982 32.0000 1.9859 1.9883 418.1740 418.7992 0.0937 -1.0000 -1.0000 3639204 1582475841.20 151.5604 59.9982 32.0000 1.9859 1.9883 418.1881 418.8133 0.0938 -1.0000 -1.0000 3639266 1582475841.30 151.5604 59.9982 32.0000 1.9863 1.9888 418.0041 418.6303 0.0938 -1.0000 -1.0000 3639344 1582475841.40 151.5604 59.9982 32.0000 1.9859 1.9884 418.0179 418.6425 0.0938 -1.0000 -1.0000 3639407 1582475841.50 151.5604 59.9982 32.0000 1.9863 1.9888 418.1634 418.7893 0.0939 -1.0000 -1.0000 3639485 1582475841.60 151.5604 59.9982 32.0000 1.9868 1.9893 418.1032 418.7284 0.0938 -1.0000 -1.0000 3639547 1582475841.70 151.5687 59.9982 32.0000 1.9876 1.9901 417.9968 418.6214 0.0937 -1.0000 -1.0000 3639610 1582475841.80 151.6636 59.9982 32.0000 1.9875 1.9900 418.0848 418.7093 0.0937 -1.0000 -1.0000 3639688 1582475841.90 151.6636 59.9982 32.0000 1.9868 1.9893 418.2935 418.9189 0.0937 -1.0000 -1.0000 3639750 1582475842.00 151.6636 59.9982 32.0000 1.9869 1.9893 418.2899 418.9149 0.0938 -1.0000 -1.0000 3639828 1582475842.10 151.6636 59.9982 32.0000 1.9868 1.9892 418.1416 418.7672 0.0939 -1.0000 -1.0000 3639906 1582475842.20 151.6636 59.9982 32.0000 1.9874 1.9899 418.0682 418.6943 0.0938 -1.0000 -1.0000 3639969 1582475842.30 151.6371 59.9982 32.0000 1.9867 1.9891 418.1396 418.7640 0.0937 -1.0000 -1.0000 3640016 1582475842.40 151.6371 59.9982 32.0000 1.9868 1.9893 418.3475 418.9728 0.0937 -1.0000 -1.0000 3640110 1582475842.50 151.6371 59.9982 32.0000 1.9861 1.9886 418.3267 418.9523 0.0938 -1.0000 -1.0000 3640328 1582475842.60 151.6371 59.9982 32.0000 1.9867 1.9891 418.2231 418.8488 0.0939 -1.0000 -1.0000 3640391 1582475842.70 151.6371 59.9982 32.0000 1.9872 1.9896 418.1612 418.7869 0.0938 -1.0000 -1.0000 3640469 1582475842.80 151.6371 59.9982 32.0000 1.9869 1.9894 418.1816 418.8066 0.0937 -1.0000 -1.0000 3640531 1582475842.90 151.5471 59.9982 32.0000 1.9865 1.9890 418.2582 418.8819 0.0936 -1.0000 -1.0000 3640594 1582475843.00 151.5471 59.9982 32.0000 1.9869 1.9894 418.2452 418.8702 0.0939 -1.0000 -1.0000 3641531 1582475843.10 151.5471 59.9982 32.0000 1.9878 1.9902 417.9822 418.6073 0.0937 -1.0000 -1.0000 3641594 1582475843.20 151.5471 59.9982 32.0000 1.9876 1.9901 418.0411 418.6656 0.0937 -1.0000 -1.0000 3641657 1582475843.30 151.5471 59.9982 32.0000 1.9862 1.9886 418.2003 418.8256 0.0938 -1.0000 -1.0000 3641735 1582475843.40 151.5195 59.9982 32.0000 1.9860 1.9884 418.2618 418.8863 0.0936 -1.0000 -1.0000 3641985 1582475843.50 151.5184 59.9982 32.0000 1.9866 1.9891 418.0466 418.6708 0.0937 -1.0000 -1.0000 3642063 1582475843.60 151.5184 59.9982 32.0000 1.9873 1.9898 417.9727 418.5980 0.0938 -1.0000 -1.0000 3642125 1582475843.70 151.5184 59.9982 32.0000 1.9865 1.9889 418.1240 418.7486 0.0937 -1.0000 -1.0000 3642188 1582475843.80 151.5184 59.9982 32.0000 1.9866 1.9890 418.2493 418.8745 0.0938 -1.0000 -1.0000 3642266 1582475843.90 151.5184 59.9982 32.0000 1.9874 1.9899 418.0274 418.6526 0.0938 -1.0000 -1.0000 3642328 1582475844.00 151.5184 59.9982 32.0000 1.9872 1.9896 418.0405 418.6652 0.0938 -1.0000 -1.0000 3642391 1582475844.10 151.5184 59.9982 32.0000 1.9864 1.9889 418.1389 418.7637 0.0937 -1.0000 -1.0000 3642469 1582475844.20 151.5184 59.9982 32.0000 1.9862 1.9886 418.3119 418.9382 0.0939 -1.0000 -1.0000 3642531 1582475844.30 151.5184 59.9982 32.0000 1.9858 1.9883 417.9720 418.5966 0.0938 -1.0000 -1.0000 3642594 1582475844.40 151.5184 59.9982 32.0000 1.9870 1.9895 418.0730 418.6984 0.0938 -1.0000 -1.0000 3642656 1582475844.50 151.5311 59.9982 32.0000 1.9865 1.9889 418.1693 418.7941 0.0937 -1.0000 -1.0000 3642735 1582475844.60 151.5311 59.9982 32.0000 1.9858 1.9883 418.2481 418.8723 0.0936 -1.0000 -1.0000 3642797 1582475844.70 151.5311 59.9982 32.0000 1.9866 1.9890 418.0696 418.6939 0.0937 -1.0000 -1.0000 3642860 1582475844.80 151.5311 59.9982 32.0000 1.9869 1.9893 418.0495 418.6753 0.0939 -1.0000 -1.0000 3642922 1582475844.90 151.5311 59.9982 32.0000 1.9863 1.9888 418.1635 418.7887 0.0937 -1.0000 -1.0000 3642985 1582475845.00 151.4917 59.9983 32.0000 1.9858 1.9882 418.0427 418.6660 0.0936 -1.0000 -1.0000 3643094 1582475845.10 151.4786 59.9983 32.0000 1.9867 1.9892 418.0175 418.6421 0.0936 -1.0000 -1.0000 3643157 1582475845.20 151.4786 59.9983 32.0000 1.9869 1.9893 417.9811 418.6050 0.0937 -1.0000 -1.0000 3643219 1582475845.30 151.4786 59.9983 32.0000 1.9864 1.9888 418.1866 418.8102 0.0936 -1.0000 -1.0000 3643297 1582475845.40 151.4786 59.9983 32.0000 1.9861 1.9885 418.1899 418.8144 0.0937 -1.0000 -1.0000 3643360 1582475845.50 151.4786 59.9983 32.0000 1.9861 1.9886 418.0051 418.6297 0.0937 -1.0000 -1.0000 3643422 1582475845.60 151.5073 59.9983 32.0000 1.9860 1.9884 417.9100 418.5344 0.0937 -1.0000 -1.0000 3643485 1582475845.70 151.5073 59.9983 32.0000 1.9859 1.9883 418.1228 418.7468 0.0936 -1.0000 -1.0000 3643547 1582475845.80 151.5073 59.9983 32.0000 1.9850 1.9874 418.1111 418.7354 0.0937 -1.0000 -1.0000 3643625 1582475845.90 151.5073 59.9983 32.0000 1.9859 1.9883 418.1276 418.7516 0.0935 -1.0000 -1.0000 3643688 1582475846.00 151.5073 59.9983 32.0000 1.9868 1.9893 417.8942 418.5187 0.0937 -1.0000 -1.0000 3643750 1582475846.10 151.5073 59.9983 32.0000 1.9859 1.9883 417.9926 418.6164 0.0936 -1.0000 -1.0000 3643860 1582475846.20 151.5073 59.9983 32.0000 1.9860 1.9884 418.0939 418.7185 0.0937 -1.0000 -1.0000 3643922 1582475846.30 151.4217 59.9983 32.0000 1.9864 1.9888 417.9722 418.5973 0.0938 -1.0000 -1.0000 3643985 1582475846.40 151.4217 59.9983 32.0000 1.9862 1.9887 418.0106 418.6361 0.0938 -1.0000 -1.0000 3644063 1582475846.50 151.4217 59.9983 32.0000 1.9861 1.9885 418.1334 418.7582 0.0937 -1.0000 -1.0000 3644125 1582475846.60 151.4217 59.9983 32.0000 1.9862 1.9886 418.2150 418.8402 0.0938 -1.0000 -1.0000 3645016 1582475846.70 151.4217 59.9983 32.0000 1.9864 1.9889 418.0444 418.6688 0.0937 -1.0000 -1.0000 3645125 1582475846.80 151.3729 59.9983 32.0000 1.9871 1.9895 418.0382 418.6631 0.0938 -1.0000 -1.0000 3645188 1582475846.90 151.3651 59.9983 32.0000 1.9861 1.9885 418.0016 418.6260 0.0937 -1.0000 -1.0000 3645251 1582475847.00 151.3651 59.9983 32.0000 1.9862 1.9887 418.1578 418.7823 0.0937 -1.0000 -1.0000 3645328 1582475847.10 151.3651 59.9983 32.0000 1.9858 1.9882 418.1629 418.7878 0.0937 -1.0000 -1.0000 3645391 1582475847.20 151.3651 59.9983 32.0000 1.9861 1.9885 418.1340 418.7583 0.0937 -1.0000 -1.0000 3645454 1582475847.30 151.3651 59.9983 32.0000 1.9869 1.9893 418.0888 418.7136 0.0937 -1.0000 -1.0000 3645531 1582475847.40 151.4352 59.9983 32.0000 1.9856 1.9880 418.1690 418.7934 0.0936 -1.0000 -1.0000 3645594 1582475847.50 151.4420 59.9983 32.0000 1.9859 1.9883 418.2325 418.8570 0.0938 -1.0000 -1.0000 3645657 1582475847.60 151.4420 59.9983 32.0000 1.9863 1.9887 418.1866 418.8117 0.0937 -1.0000 -1.0000 3645735 1582475847.70 151.4420 59.9983 32.0000 1.9864 1.9888 417.9633 418.5874 0.0937 -1.0000 -1.0000 3645781 1582475847.80 151.4420 59.9983 32.0000 1.9866 1.9890 418.0348 418.6597 0.0937 -1.0000 -1.0000 3645860 1582475847.90 151.4420 59.9983 32.0000 1.9855 1.9879 418.1693 418.7938 0.0936 -1.0000 -1.0000 3645922 1582475848.00 151.5547 59.9983 32.0000 1.9855 1.9880 418.2347 418.8599 0.0937 -1.0000 -1.0000 3645985 1582475848.10 151.5295 59.9983 32.0000 1.9863 1.9888 418.1346 418.7590 0.0937 -1.0000 -1.0000 3646063 1582475848.20 151.5295 59.9983 32.0000 1.9868 1.9892 417.9540 418.5783 0.0937 -1.0000 -1.0000 3646125 1582475848.30 151.5295 59.9983 32.0000 1.9862 1.9887 418.0034 418.6283 0.0938 -1.0000 -1.0000 3646188 1582475848.40 151.5295 59.9983 32.0000 1.9857 1.9882 418.2013 418.8263 0.0937 -1.0000 -1.0000 3646266 1582475848.50 151.5295 59.9983 32.0000 1.9861 1.9886 418.1375 418.7625 0.0938 -1.0000 -1.0000 3646328 1582475848.60 151.5295 59.9983 32.0000 1.9865 1.9889 417.9590 418.5838 0.0938 -1.0000 -1.0000 3646391 1582475848.70 151.5295 59.9983 32.0000 1.9859 1.9884 418.1572 418.7819 0.0937 -1.0000 -1.0000 3647016 1582475848.80 151.5295 59.9983 32.0000 1.9856 1.9881 418.1823 418.8070 0.0936 -1.0000 -1.0000 3647094 1582475848.90 151.5295 59.9983 32.0000 1.9860 1.9885 418.1644 418.7881 0.0936 -1.0000 -1.0000 3647157 1582475849.00 151.5295 59.9983 32.0000 1.9864 1.9888 417.9355 418.5588 0.0936 -1.0000 -1.0000 3647219 1582475849.10 151.5295 59.9983 32.0000 1.9858 1.9882 418.0885 418.7133 0.0937 -1.0000 -1.0000 3647281 1582475849.20 151.4689 59.9983 32.0000 1.9857 1.9881 418.1718 418.7960 0.0936 -1.0000 -1.0000 3647344 1582475849.30 151.4689 59.9983 32.0000 1.9853 1.9877 418.1728 418.7977 0.0938 -1.0000 -1.0000 3647422 1582475849.40 151.4689 59.9983 32.0000 1.9860 1.9884 418.0429 418.6680 0.0937 -1.0000 -1.0000 3647485 1582475849.50 151.4689 59.9983 32.0000 1.9862 1.9887 417.9704 418.5946 0.0937 -1.0000 -1.0000 3647547 1582475849.60 151.4689 59.9983 32.0000 1.9861 1.9886 417.8984 418.5220 0.0936 -1.0000 -1.0000 3647625 1582475849.70 151.4689 59.9983 32.0000 1.9853 1.9878 418.2455 418.8708 0.0937 -1.0000 -1.0000 3647672 1582475849.80 151.4689 59.9983 32.0000 1.9860 1.9885 418.1287 418.7522 0.0936 -1.0000 -1.0000 3647750 1582475849.90 151.4689 59.9983 32.0000 1.9864 1.9888 417.9592 418.5827 0.0935 -1.0000 -1.0000 3647828 1582475850.00 151.4689 59.9983 32.0000 1.9865 1.9890 418.0298 418.6535 0.0937 -1.0000 -1.0000 3647891 1582475850.10 151.4689 59.9983 32.0000 1.9855 1.9879 418.2160 418.8406 0.0936 -1.0000 -1.0000 3647969 1582475850.20 151.4689 59.9983 32.0000 1.9850 1.9875 418.2525 418.8766 0.0936 -1.0000 -1.0000 3648110 1582475850.30 151.4088 59.9989 32.0000 1.9859 1.9884 418.1167 418.7397 0.0935 -1.0000 -1.0000 3648188 1582475850.40 151.4088 59.9989 32.0000 1.9863 1.9887 418.0951 418.7182 0.0934 -1.0000 -1.0000 3648250 1582475850.50 151.4088 59.9989 32.0000 1.9868 1.9893 418.0381 418.6604 0.0934 -1.0000 -1.0000 3648328 1582475850.60 151.4004 59.9989 32.0000 1.9854 1.9878 418.1234 418.7462 0.0934 -1.0000 -1.0000 3648391 1582475850.70 151.4296 59.9989 32.0000 1.9851 1.9875 418.0838 418.7064 0.0934 -1.0000 -1.0000 3648735 1582475850.80 151.4296 59.9989 32.0000 1.9859 1.9884 418.1413 418.7646 0.0935 -1.0000 -1.0000 3648797 1582475850.90 151.4296 59.9989 32.0000 1.9861 1.9886 418.0073 418.6300 0.0934 -1.0000 -1.0000 3648860 1582475851.00 151.4296 59.9989 32.0000 1.9862 1.9886 418.1614 418.7838 0.0934 -1.0000 -1.0000 3648938 1582475851.10 151.4296 59.9989 32.0000 1.9860 1.9884 418.2040 418.8269 0.0934 -1.0000 -1.0000 3649001 1582475851.20 151.4296 59.9989 32.0000 1.9866 1.9890 418.0774 418.6990 0.0933 -1.0000 -1.0000 3649063 1582475851.30 151.4296 59.9989 32.0000 1.9867 1.9891 417.9934 418.6163 0.0935 -1.0000 -1.0000 3649141 1582475851.40 151.4550 59.9989 32.0000 1.9858 1.9883 418.1945 418.8166 0.0934 -1.0000 -1.0000 3649204 1582475851.50 151.4550 59.9989 32.0000 1.9855 1.9880 418.2154 418.8392 0.0935 -1.0000 -1.0000 3649266 1582475851.60 151.4550 59.9989 32.0000 1.9862 1.9887 418.1383 418.7623 0.0937 -1.0000 -1.0000 3649328 1582475851.70 151.4550 59.9989 32.0000 1.9864 1.9888 418.0469 418.6679 0.0932 -1.0000 -1.0000 3649407 1582475851.80 151.4550 59.9989 32.0000 1.9870 1.9895 418.0661 418.6898 0.0935 -1.0000 -1.0000 3649469 1582475851.90 151.4550 59.9989 32.0000 1.9860 1.9885 418.1712 418.7945 0.0935 -1.0000 -1.0000 3649531 1582475852.00 151.5391 59.9989 32.0000 1.9863 1.9887 418.0884 418.7119 0.0935 -1.0000 -1.0000 3649594 1582475852.10 151.5391 59.9989 32.0000 1.9869 1.9894 417.9999 418.6226 0.0935 -1.0000 -1.0000 3649672 1582475852.20 151.5391 59.9989 32.0000 1.9865 1.9889 418.1174 418.7408 0.0934 -1.0000 -1.0000 3649735 1582475852.30 151.5391 59.9989 32.0000 1.9864 1.9889 418.2022 418.8251 0.0934 -1.0000 -1.0000 3650344 1582475852.40 151.5391 59.9989 32.0000 1.9869 1.9894 418.0963 418.7196 0.0935 -1.0000 -1.0000 3650406 1582475852.50 151.5514 59.9989 32.0000 1.9864 1.9889 417.8768 418.4989 0.0933 -1.0000 -1.0000 3650469 1582475852.60 151.5514 59.9989 32.0000 1.9868 1.9893 418.1079 418.7297 0.0934 -1.0000 -1.0000 3650531 1582475852.70 151.5514 59.9989 32.0000 1.9856 1.9881 418.2746 418.8981 0.0935 -1.0000 -1.0000 3650610 1582475852.80 151.5514 59.9989 32.0000 1.9863 1.9887 418.0694 418.6924 0.0934 -1.0000 -1.0000 3650828 1582475852.90 151.5514 59.9989 32.0000 1.9863 1.9887 418.0330 418.6549 0.0934 -1.0000 -1.0000 3650906 1582475853.00 151.5514 59.9989 32.0000 1.9867 1.9892 418.0830 418.7053 0.0933 -1.0000 -1.0000 3650969 1582475853.10 151.4917 59.9989 32.0000 1.9863 1.9887 418.1718 418.7940 0.0933 -1.0000 -1.0000 3651031 1582475853.20 151.4917 59.9989 32.0000 1.9856 1.9880 418.1222 418.7444 0.0933 -1.0000 -1.0000 3651094 1582475853.30 151.4917 59.9989 32.0000 1.9860 1.9884 417.9649 418.5860 0.0932 -1.0000 -1.0000 3651172 1582475853.40 151.4917 59.9989 32.0000 1.9862 1.9887 418.1180 418.7400 0.0934 -1.0000 -1.0000 3651235 1582475853.50 151.4917 59.9989 32.0000 1.9860 1.9885 418.2926 418.9150 0.0933 -1.0000 -1.0000 3651313 1582475853.60 151.4588 59.9989 32.0000 1.9863 1.9888 418.2867 418.9092 0.0933 -1.0000 -1.0000 3651376 1582475853.70 151.4588 59.9989 32.0000 1.9857 1.9881 418.1964 418.8187 0.0934 -1.0000 -1.0000 3651438 1582475853.80 151.4588 59.9989 32.0000 1.9863 1.9887 418.0734 418.6960 0.0934 -1.0000 -1.0000 3651501 1582475853.90 151.4588 59.9989 32.0000 1.9858 1.9882 418.0619 418.6846 0.0934 -1.0000 -1.0000 3651750 1582475854.00 151.4588 59.9989 32.0000 1.9854 1.9878 418.2415 418.8641 0.0933 -1.0000 -1.0000 3651813 1582475854.10 151.4547 59.9989 32.0000 1.9857 1.9881 418.2569 418.8778 0.0931 -1.0000 -1.0000 3651891 1582475854.20 151.4435 59.9989 32.0000 1.9863 1.9888 418.0399 418.6623 0.0933 -1.0000 -1.0000 3651953 1582475854.30 151.4435 59.9989 32.0000 1.9866 1.9890 418.0611 418.6817 0.0931 -1.0000 -1.0000 3652016 1582475854.40 151.4435 59.9989 32.0000 1.9853 1.9878 418.1767 418.7980 0.0932 -1.0000 -1.0000 3652344 1582475854.50 151.4435 59.9989 32.0000 1.9859 1.9883 418.2959 418.9175 0.0932 -1.0000 -1.0000 3652406 1582475854.60 151.4435 59.9989 32.0000 1.9870 1.9894 418.1797 418.8024 0.0934 -1.0000 -1.0000 3652469 1582475854.70 151.4528 59.9990 32.0000 1.9868 1.9892 418.1337 418.7558 0.0933 -1.0000 -1.0000 3652547 1582475854.80 151.4528 59.9990 32.0000 1.9865 1.9889 418.2685 418.8897 0.0932 -1.0000 -1.0000 3652610 1582475854.90 151.4528 59.9990 32.0000 1.9862 1.9887 418.2050 418.8277 0.0934 -1.0000 -1.0000 3652672 1582475855.00 151.4528 59.9990 32.0000 1.9864 1.9889 418.2733 418.8953 0.0932 -1.0000 -1.0000 3652735 1582475855.10 151.4528 59.9990 32.0000 1.9868 1.9892 418.0982 418.7194 0.0932 -1.0000 -1.0000 3652797 1582475855.20 151.4213 59.9990 32.0000 1.9868 1.9892 418.0598 418.6803 0.0931 -1.0000 -1.0000 3652860 1582475855.30 151.4185 59.9990 32.0000 1.9861 1.9885 418.1901 418.8107 0.0930 -1.0000 -1.0000 3652938 1582475855.40 151.4185 59.9990 32.0000 1.9857 1.9881 418.3290 418.9512 0.0934 -1.0000 -1.0000 3653110 1582475855.50 151.4185 59.9990 32.0000 1.9862 1.9887 418.0914 418.7130 0.0933 -1.0000 -1.0000 3653188 1582475855.60 151.4185 59.9990 32.0000 1.9875 1.9899 418.1236 418.7457 0.0933 -1.0000 -1.0000 3653251 1582475855.70 151.4202 59.9990 32.0000 1.9863 1.9888 418.3046 418.9260 0.0932 -1.0000 -1.0000 3653313 1582475855.80 151.4550 59.9990 32.0000 1.9861 1.9885 418.2851 418.9066 0.0930 -1.0000 -1.0000 3653376 1582475855.90 151.4550 59.9990 32.0000 1.9867 1.9891 418.1107 418.7325 0.0933 -1.0000 -1.0000 3654110 1582475856.00 151.4550 59.9990 32.0000 1.9867 1.9891 418.0597 418.6816 0.0933 -1.0000 -1.0000 3654172 1582475856.10 151.4550 59.9990 32.0000 1.9863 1.9887 418.1284 418.7490 0.0930 -1.0000 -1.0000 3654250 1582475856.20 151.4550 59.9990 32.0000 1.9856 1.9881 418.2916 418.9136 0.0932 -1.0000 -1.0000 3654313 1582475856.30 151.4550 59.9990 32.0000 1.9864 1.9889 418.1652 418.7865 0.0933 -1.0000 -1.0000 3654375 1582475856.40 151.4550 59.9990 32.0000 1.9866 1.9891 418.1363 418.7581 0.0932 -1.0000 -1.0000 3654610 1582475856.50 151.4814 59.9990 32.0000 1.9867 1.9892 418.0615 418.6828 0.0932 -1.0000 -1.0000 3654672 1582475856.60 151.4911 59.9990 32.0000 1.9863 1.9887 418.1647 418.7851 0.0931 -1.0000 -1.0000 3654735 1582475856.70 151.4911 59.9990 32.0000 1.9854 1.9878 418.2519 418.8730 0.0931 -1.0000 -1.0000 3654813 1582475856.80 151.4911 59.9990 32.0000 1.9869 1.9893 418.2397 418.8614 0.0933 -1.0000 -1.0000 3654876 1582475856.90 151.5141 59.9990 32.0000 1.9869 1.9894 418.1550 418.7768 0.0933 -1.0000 -1.0000 3655001 1582475857.00 151.4530 59.9990 32.0000 1.9868 1.9892 418.1113 418.7323 0.0931 -1.0000 -1.0000 3655078 1582475857.10 151.4530 59.9990 32.0000 1.9855 1.9880 418.2801 418.9016 0.0933 -1.0000 -1.0000 3655141 1582475857.20 151.4530 59.9990 32.0000 1.9855 1.9879 418.2813 418.9019 0.0931 -1.0000 -1.0000 3655204 1582475857.30 151.5064 59.9990 32.0000 1.9861 1.9885 418.1891 418.8101 0.0931 -1.0000 -1.0000 3655281 1582475857.40 151.5095 59.9990 32.0000 1.9872 1.9896 418.1177 418.7382 0.0930 -1.0000 -1.0000 3656156 1582475857.50 151.5095 59.9990 32.0000 1.9862 1.9886 418.0707 418.6911 0.0931 -1.0000 -1.0000 3656219 1582475857.60 151.5095 59.9990 32.0000 1.9867 1.9891 418.1819 418.8018 0.0929 -1.0000 -1.0000 3656281 1582475857.70 151.5095 59.9990 32.0000 1.9863 1.9887 418.3192 418.9392 0.0931 -1.0000 -1.0000 3656344 1582475857.80 151.5095 59.9990 32.0000 1.9860 1.9884 418.0593 418.6798 0.0931 -1.0000 -1.0000 3656422 1582475857.90 151.5288 59.9990 32.0000 1.9863 1.9887 418.0832 418.7025 0.0929 -1.0000 -1.0000 3656485 1582475858.00 151.5359 59.9990 32.0000 1.9857 1.9881 418.1420 418.7623 0.0930 -1.0000 -1.0000 3656547 1582475858.10 151.5359 59.9990 32.0000 1.9864 1.9889 418.2695 418.8896 0.0930 -1.0000 -1.0000 3656625 1582475858.20 151.5359 59.9990 32.0000 1.9866 1.9890 418.2332 418.8537 0.0931 -1.0000 -1.0000 3656688 1582475858.30 151.5359 59.9990 32.0000 1.9867 1.9891 418.0048 418.6260 0.0932 -1.0000 -1.0000 3656751 1582475858.40 151.5359 59.9990 32.0000 1.9865 1.9889 418.1320 418.7532 0.0932 -1.0000 -1.0000 3656813 1582475858.50 151.4908 59.9990 32.0000 1.9859 1.9884 418.1462 418.7684 0.0933 -1.0000 -1.0000 3656876 1582475858.60 151.4908 59.9990 32.0000 1.9850 1.9875 418.2957 418.9165 0.0932 -1.0000 -1.0000 3656938 1582475858.70 151.4908 59.9990 32.0000 1.9860 1.9884 418.1167 418.7377 0.0931 -1.0000 -1.0000 3657016 1582475858.80 151.4908 59.9990 32.0000 1.9859 1.9883 417.9216 418.5417 0.0931 -1.0000 -1.0000 3657094 1582475858.90 151.4908 59.9990 32.0000 1.9853 1.9877 418.0917 418.7113 0.0930 -1.0000 -1.0000 3657156 1582475859.00 151.4277 59.9989 32.0000 1.9859 1.9883 418.0760 418.6972 0.0931 -1.0000 -1.0000 3657391 1582475859.10 151.4077 59.9989 32.0000 1.9863 1.9888 418.0468 418.6672 0.0931 -1.0000 -1.0000 3657454 1582475859.20 151.4077 59.9989 32.0000 1.9867 1.9891 418.0383 418.6584 0.0930 -1.0000 -1.0000 3657516 1582475859.30 151.4077 59.9989 32.0000 1.9856 1.9881 418.1773 418.7969 0.0930 -1.0000 -1.0000 3657578 1582475859.40 151.4077 59.9989 32.0000 1.9856 1.9880 418.2726 418.8933 0.0932 -1.0000 -1.0000 3657641 1582475859.50 151.4077 59.9989 32.0000 1.9863 1.9888 418.1210 418.7425 0.0932 -1.0000 -1.0000 3657719 1582475859.60 151.4077 59.9989 32.0000 1.9865 1.9889 418.0167 418.6378 0.0932 -1.0000 -1.0000 3657781 1582475859.70 151.4077 59.9989 32.0000 1.9856 1.9880 418.3219 418.9420 0.0929 -1.0000 -1.0000 3657844 1582475859.80 151.4077 59.9989 32.0000 1.9858 1.9882 418.1641 418.7834 0.0929 -1.0000 -1.0000 3657922 1582475859.90 151.4077 59.9989 32.0000 1.9863 1.9887 418.0284 418.6475 0.0929 -1.0000 -1.0000 3657985 1582475860.00 151.4077 59.9989 32.0000 1.9863 1.9888 417.9847 418.6043 0.0931 -1.0000 -1.0000 3658110 1582475860.10 151.4077 59.9989 32.0000 1.9862 1.9887 418.1209 418.7422 0.0931 -1.0000 -1.0000 3658188 1582475860.20 151.4077 59.9989 32.0000 1.9858 1.9882 418.2641 418.8843 0.0930 -1.0000 -1.0000 3658250 1582475860.30 151.4416 59.9989 32.0000 1.9860 1.9884 418.1589 418.7797 0.0932 -1.0000 -1.0000 3658313 1582475860.40 151.4416 59.9989 32.0000 1.9864 1.9888 418.1087 418.7301 0.0931 -1.0000 -1.0000 3658375 1582475860.50 151.4416 59.9989 32.0000 1.9847 1.9872 418.2181 418.8381 0.0929 -1.0000 -1.0000 3658610 1582475860.60 151.4416 59.9989 32.0000 1.9862 1.9886 418.3494 418.9687 0.0929 -1.0000 -1.0000 3658672 1582475860.70 151.4416 59.9989 32.0000 1.9848 1.9872 418.3000 418.9207 0.0931 -1.0000 -1.0000 3658750 1582475860.80 151.4416 59.9989 32.0000 1.9860 1.9884 418.2282 418.8496 0.0932 -1.0000 -1.0000 3658813 1582475860.90 151.4416 59.9989 32.0000 1.9857 1.9881 418.1052 418.7255 0.0930 -1.0000 -1.0000 3659047 1582475861.00 151.4416 59.9989 32.0000 1.9858 1.9882 417.9999 418.6196 0.0930 -1.0000 -1.0000 3659110 1582475861.10 151.4416 59.9989 32.0000 1.9854 1.9879 418.2462 418.8668 0.0931 -1.0000 -1.0000 3659172 1582475861.20 151.4416 59.9989 32.0000 1.9860 1.9884 418.3062 418.9267 0.0930 -1.0000 -1.0000 3659235 1582475861.30 151.4416 59.9989 32.0000 1.9867 1.9891 418.1770 418.7978 0.0931 -1.0000 -1.0000 3659313 1582475861.40 151.4416 59.9989 32.0000 1.9867 1.9891 418.1219 418.7422 0.0931 -1.0000 -1.0000 3659375 1582475861.50 151.5164 59.9989 32.0000 1.9866 1.9890 418.1333 418.7534 0.0930 -1.0000 -1.0000 3700031 1582475861.60 151.5164 59.9989 32.0000 1.9861 1.9885 418.1922 418.8131 0.0932 -1.0000 -1.0000 3700094 1582475861.70 151.5164 59.9989 32.0000 1.9864 1.9888 418.2130 418.8347 0.0933 -1.0000 -1.0000 3700156 1582475861.80 151.5164 59.9989 32.0000 1.9866 1.9890 418.2148 418.8363 0.0932 -1.0000 -1.0000 3700219 1582475861.90 151.5164 59.9989 32.0000 1.9869 1.9894 418.1137 418.7344 0.0931 -1.0000 -1.0000 3700281 1582475862.00 151.5060 59.9989 32.0000 1.9860 1.9884 418.1842 418.8038 0.0930 -1.0000 -1.0000 3700344 1582475862.10 151.4774 59.9989 32.0000 1.9855 1.9880 418.3064 418.9276 0.0932 -1.0000 -1.0000 3700422 1582475862.20 151.4774 59.9989 32.0000 1.9861 1.9885 418.1908 418.8121 0.0932 -1.0000 -1.0000 3700485 1582475862.30 151.4774 59.9989 32.0000 1.9867 1.9891 418.1267 418.7470 0.0930 -1.0000 -1.0000 3700547 1582475862.40 151.4774 59.9989 32.0000 1.9863 1.9887 418.2456 418.8664 0.0931 -1.0000 -1.0000 3700625 1582475862.50 151.4774 59.9989 32.0000 1.9862 1.9886 418.3204 418.9409 0.0931 -1.0000 -1.0000 3700688 1582475862.60 151.4407 59.9989 32.0000 1.9863 1.9887 418.1835 418.8048 0.0931 -1.0000 -1.0000 3700751 1582475862.70 151.4407 59.9989 32.0000 1.9870 1.9895 418.0314 418.6517 0.0931 -1.0000 -1.0000 3700828 1582475862.80 151.4407 59.9989 32.0000 1.9868 1.9892 418.1328 418.7530 0.0932 -1.0000 -1.0000 3700891 1582475862.90 151.4407 59.9989 32.0000 1.9856 1.9881 418.2683 418.8901 0.0932 -1.0000 -1.0000 3700954 1582475863.00 151.4407 59.9989 32.0000 1.9859 1.9883 418.1893 418.8104 0.0932 -1.0000 -1.0000 3701016 1582475863.10 151.4407 59.9989 32.0000 1.9867 1.9892 418.1188 418.7403 0.0932 -1.0000 -1.0000 3701078 1582475863.20 151.5353 59.9989 32.0000 1.9861 1.9885 418.0263 418.6461 0.0929 -1.0000 -1.0000 3701141 1582475863.30 151.5353 59.9989 32.0000 1.9861 1.9886 418.1340 418.7533 0.0929 -1.0000 -1.0000 3701219 1582475863.40 151.5353 59.9989 32.0000 1.9860 1.9884 418.2059 418.8268 0.0932 -1.0000 -1.0000 3701281 1582475863.50 151.5353 59.9989 32.0000 1.9854 1.9878 418.2724 418.8944 0.0933 -1.0000 -1.0000 3701360 1582475863.60 151.5353 59.9989 32.0000 1.9877 1.9901 418.1374 418.7584 0.0931 -1.0000 -1.0000 3701641 1582475863.70 151.5353 59.9989 32.0000 1.9874 1.9898 418.2397 418.8600 0.0930 -1.0000 -1.0000 3701703 1582475863.80 151.5353 59.9989 32.0000 1.9862 1.9887 418.2255 418.8458 0.0930 -1.0000 -1.0000 3701766 1582475863.90 151.5353 59.9989 32.0000 1.9862 1.9886 418.2656 418.8861 0.0930 -1.0000 -1.0000 3701844 1582475864.00 151.5353 59.9989 32.0000 1.9871 1.9895 418.1179 418.7381 0.0930 -1.0000 -1.0000 3701906 1582475864.10 151.5353 59.9989 32.0000 1.9870 1.9894 418.0872 418.7071 0.0931 -1.0000 -1.0000 3702172 1582475864.20 151.5353 59.9989 32.0000 1.9860 1.9884 418.1164 418.7371 0.0931 -1.0000 -1.0000 3702235 1582475864.30 151.5328 59.9989 32.0000 1.9856 1.9880 418.2726 418.8931 0.0931 -1.0000 -1.0000 3702297 1582475864.40 151.5305 59.9989 32.0000 1.9863 1.9887 418.1340 418.7540 0.0930 -1.0000 -1.0000 3702563 1582475864.50 151.5305 59.9989 32.0000 1.9869 1.9893 418.0318 418.6510 0.0929 -1.0000 -1.0000 3702625 1582475864.60 151.5305 59.9989 32.0000 1.9858 1.9882 418.1188 418.7386 0.0930 -1.0000 -1.0000 3702688 1582475864.70 151.5305 59.9989 32.0000 1.9861 1.9886 418.2424 418.8616 0.0929 -1.0000 -1.0000 3702766 1582475864.80 151.5305 59.9989 32.0000 1.9861 1.9885 418.1874 418.8078 0.0930 -1.0000 -1.0000 3702828 1582475864.90 151.4950 59.9992 32.0000 1.9872 1.9897 418.1258 418.7455 0.0930 -1.0000 -1.0000 3702891 1582475865.00 151.4603 59.9994 32.0000 1.9868 1.9892 418.0657 418.6861 0.0931 -1.0000 -1.0000 3702969 1582475865.10 151.4603 59.9994 32.0000 1.9861 1.9885 418.1995 418.8201 0.0931 -1.0000 -1.0000 3703251 1582475865.20 151.4603 59.9994 32.0000 1.9866 1.9891 418.2975 418.9184 0.0931 -1.0000 -1.0000 3703313 1582475865.30 151.4603 59.9994 32.0000 1.9862 1.9887 418.1461 418.7670 0.0932 -1.0000 -1.0000 3703375 1582475865.40 151.4603 59.9994 32.0000 1.9862 1.9887 418.0622 418.6833 0.0931 -1.0000 -1.0000 3703438 1582475865.50 151.4717 59.9994 32.0000 1.9862 1.9886 418.0566 418.6767 0.0931 -1.0000 -1.0000 3703516 1582475865.60 151.4786 59.9994 32.0000 1.9859 1.9884 418.2275 418.8485 0.0932 -1.0000 -1.0000 3703750 1582475865.70 151.4786 59.9994 32.0000 1.9864 1.9888 418.2685 418.8892 0.0931 -1.0000 -1.0000 3703828 1582475865.80 151.4786 59.9994 32.0000 1.9872 1.9896 418.1034 418.7243 0.0932 -1.0000 -1.0000 3703891 1582475865.90 151.4786 59.9994 32.0000 1.9871 1.9896 418.2072 418.8288 0.0932 -1.0000 -1.0000 3703953 1582475866.00 151.4786 59.9994 32.0000 1.9860 1.9884 418.2581 418.8798 0.0933 -1.0000 -1.0000 3704016 1582475866.10 151.5226 59.9994 32.0000 1.9859 1.9883 418.2277 418.8492 0.0932 -1.0000 -1.0000 3704094 1582475866.20 151.5226 59.9994 32.0000 1.9871 1.9895 418.2196 418.8404 0.0931 -1.0000 -1.0000 3704281 1582475866.30 151.5226 59.9994 32.0000 1.9871 1.9895 418.1417 418.7619 0.0931 -1.0000 -1.0000 3704344 1582475866.40 151.5226 59.9994 32.0000 1.9864 1.9888 418.2270 418.8472 0.0930 -1.0000 -1.0000 3704422 1582475866.50 151.5226 59.9994 32.0000 1.9859 1.9883 418.3789 418.9995 0.0932 -1.0000 -1.0000 3704485 1582475866.60 151.4750 59.9994 32.0000 1.9861 1.9886 418.3148 418.9372 0.0933 -1.0000 -1.0000 3704547 1582475866.70 151.4750 59.9994 32.0000 1.9867 1.9891 418.0771 418.6990 0.0933 -1.0000 -1.0000 3704735 1582475866.80 151.4750 59.9994 32.0000 1.9871 1.9896 418.0442 418.6662 0.0933 -1.0000 -1.0000 3704797 1582475866.90 151.4750 59.9994 32.0000 1.9865 1.9890 418.2016 418.8236 0.0933 -1.0000 -1.0000 3704860 1582475867.00 151.4750 59.9994 32.0000 1.9858 1.9882 418.3279 418.9486 0.0932 -1.0000 -1.0000 3704938 1582475867.10 151.4750 59.9994 32.0000 1.9860 1.9884 418.2341 418.8570 0.0933 -1.0000 -1.0000 3705001 1582475867.20 151.4750 59.9994 32.0000 1.9875 1.9900 418.0778 418.6994 0.0933 -1.0000 -1.0000 3705063 1582475867.30 151.5858 59.9994 32.0000 1.9869 1.9894 418.1380 418.7597 0.0932 -1.0000 -1.0000 3705141 1582475867.40 151.5858 59.9994 32.0000 1.9861 1.9885 418.2333 418.8552 0.0932 -1.0000 -1.0000 3705204 1582475867.50 151.5858 59.9994 32.0000 1.9863 1.9887 418.2787 418.9004 0.0932 -1.0000 -1.0000 3705266 1582475867.60 151.5858 59.9994 32.0000 1.9870 1.9895 418.1114 418.7331 0.0933 -1.0000 -1.0000 3705328 1582475867.70 151.5858 59.9994 32.0000 1.9875 1.9899 418.1306 418.7523 0.0932 -1.0000 -1.0000 3705625 1582475867.80 151.6168 59.9994 32.0000 1.9865 1.9889 418.1377 418.7593 0.0933 -1.0000 -1.0000 3705703 1582475867.90 151.6190 59.9994 32.0000 1.9856 1.9881 418.2645 418.8864 0.0932 -1.0000 -1.0000 3705766 1582475868.00 151.6190 59.9994 32.0000 1.9866 1.9891 418.3760 418.9980 0.0932 -1.0000 -1.0000 3705828 1582475868.10 151.6190 59.9994 32.0000 1.9875 1.9899 418.1316 418.7522 0.0931 -1.0000 -1.0000 3706156 1582475868.20 151.6190 59.9994 32.0000 1.9864 1.9888 418.1758 418.7971 0.0933 -1.0000 -1.0000 3706375 1582475868.30 151.6190 59.9994 32.0000 1.9857 1.9881 418.3263 418.9480 0.0932 -1.0000 -1.0000 3706438 1582475868.40 151.5341 59.9994 32.0000 1.9862 1.9886 418.3071 418.9280 0.0931 -1.0000 -1.0000 3706516 1582475868.50 151.5341 59.9994 32.0000 1.9861 1.9886 418.1410 418.7621 0.0932 -1.0000 -1.0000 3706578 1582475868.60 151.5341 59.9994 32.0000 1.9871 1.9896 418.1106 418.7314 0.0931 -1.0000 -1.0000 3706641 1582475868.70 151.5341 59.9994 32.0000 1.9860 1.9884 418.2492 418.8704 0.0931 -1.0000 -1.0000 3706719 1582475868.80 151.5341 59.9994 32.0000 1.9854 1.9878 418.3061 418.9264 0.0930 -1.0000 -1.0000 3706781 1582475868.90 151.5170 59.9994 32.0000 1.9860 1.9884 418.2578 418.8786 0.0931 -1.0000 -1.0000 3706860 1582475869.00 151.5064 59.9994 32.0000 1.9868 1.9893 418.1137 418.7347 0.0932 -1.0000 -1.0000 3706922 1582475869.10 151.5064 59.9994 32.0000 1.9856 1.9880 418.1138 418.7349 0.0932 -1.0000 -1.0000 3706985 1582475869.20 151.5064 59.9994 32.0000 1.9858 1.9882 418.2278 418.8486 0.0931 -1.0000 -1.0000 3707125 1582475869.30 151.5064 59.9994 32.0000 1.9850 1.9874 418.3520 418.9731 0.0932 -1.0000 -1.0000 3707188 1582475869.40 151.5064 59.9994 32.0000 1.9861 1.9885 418.1098 418.7316 0.0932 -1.0000 -1.0000 3707251 1582475869.50 151.5054 59.9994 32.0000 1.9863 1.9887 418.1434 418.7634 0.0930 -1.0000 -1.0000 3707328 1582475869.60 151.5049 59.9994 32.0000 1.9859 1.9884 418.2396 418.8600 0.0930 -1.0000 -1.0000 3707391 1582475869.70 151.5049 59.9994 32.0000 1.9851 1.9875 418.3657 418.9855 0.0930 -1.0000 -1.0000 3707875 1582475869.80 151.5049 59.9994 32.0000 1.9855 1.9879 418.2137 418.8340 0.0930 -1.0000 -1.0000 3707938 1582475869.90 151.5049 59.9994 32.0000 1.9858 1.9883 418.0494 418.6698 0.0931 -1.0000 -1.0000 3708000 1582475870.00 151.4994 59.9995 32.0000 1.9867 1.9892 418.1103 418.7312 0.0932 -1.0000 -1.0000 3708078 1582475870.10 151.4823 59.9997 32.0000 1.9863 1.9887 418.2519 418.8732 0.0932 -1.0000 -1.0000 3708156 1582475870.20 151.4823 59.9997 32.0000 1.9860 1.9884 418.2887 418.9098 0.0931 -1.0000 -1.0000 3708219 1582475870.30 151.4823 59.9997 32.0000 1.9866 1.9891 418.1323 418.7527 0.0931 -1.0000 -1.0000 3708360 1582475870.40 151.4823 59.9997 32.0000 1.9868 1.9892 418.1470 418.7665 0.0930 -1.0000 -1.0000 3708422 1582475870.50 151.4823 59.9997 32.0000 1.9856 1.9880 418.1249 418.7449 0.0930 -1.0000 -1.0000 3708485 1582475870.60 151.4182 59.9997 32.0000 1.9851 1.9875 418.1809 418.8005 0.0929 -1.0000 -1.0000 3708547 1582475870.70 151.4182 59.9997 32.0000 1.9863 1.9887 418.1180 418.7371 0.0929 -1.0000 -1.0000 3708625 1582475870.80 151.4182 59.9997 32.0000 1.9867 1.9892 418.1269 418.7468 0.0930 -1.0000 -1.0000 3708735 1582475870.90 151.4182 59.9997 32.0000 1.9853 1.9878 418.1934 418.8134 0.0930 -1.0000 -1.0000 3708797 1582475871.00 151.4182 59.9997 32.0000 1.9854 1.9879 418.2751 418.8948 0.0929 -1.0000 -1.0000 3708875 1582475871.10 151.4182 59.9997 32.0000 1.9862 1.9887 418.3258 418.9459 0.0929 -1.0000 -1.0000 3708938 1582475871.20 151.4182 59.9997 32.0000 1.9873 1.9897 418.0658 418.6848 0.0930 -1.0000 -1.0000 3709001 1582475871.30 151.3790 59.9997 32.0000 1.9864 1.9888 418.0986 418.7185 0.0930 -1.0000 -1.0000 3709797 1582475871.40 151.3790 59.9997 32.0000 1.9861 1.9885 418.2329 418.8523 0.0930 -1.0000 -1.0000 3709969 1582475871.50 151.3790 59.9997 32.0000 1.9855 1.9879 418.2609 418.8820 0.0931 -1.0000 -1.0000 3710047 1582475871.60 151.3790 59.9997 32.0000 1.9862 1.9886 418.1168 418.7367 0.0930 -1.0000 -1.0000 3710110 1582475871.70 151.3790 59.9997 32.0000 1.9865 1.9890 418.1539 418.7738 0.0930 -1.0000 -1.0000 3710172 1582475871.80 151.5313 59.9997 32.0000 1.9861 1.9885 418.3501 418.9710 0.0930 -1.0000 -1.0000 3710250 1582475871.90 151.5313 59.9997 32.0000 1.9864 1.9888 418.3199 418.9397 0.0930 -1.0000 -1.0000 3710313 1582475872.00 151.5313 59.9997 32.0000 1.9860 1.9885 418.1713 418.7910 0.0929 -1.0000 -1.0000 3710375 1582475872.10 151.5313 59.9997 32.0000 1.9869 1.9893 418.0535 418.6727 0.0929 -1.0000 -1.0000 3710453 1582475872.20 151.5313 59.9997 32.0000 1.9868 1.9892 418.2212 418.8400 0.0929 -1.0000 -1.0000 3710516 1582475872.30 151.5262 59.9997 32.0000 1.9853 1.9878 418.2920 418.9124 0.0931 -1.0000 -1.0000 3710578 1582475872.40 151.5159 59.9997 32.0000 1.9859 1.9883 418.3013 418.9217 0.0930 -1.0000 -1.0000 3710656 1582475872.50 151.5159 59.9997 32.0000 1.9864 1.9888 418.0126 418.6322 0.0930 -1.0000 -1.0000 3710719 1582475872.60 151.5159 59.9997 32.0000 1.9862 1.9887 418.0423 418.6631 0.0931 -1.0000 -1.0000 3710781 1582475872.70 151.5159 59.9997 32.0000 1.9864 1.9888 418.1642 418.7835 0.0928 -1.0000 -1.0000 3710844 1582475872.80 151.5159 59.9997 32.0000 1.9862 1.9887 418.3390 418.9594 0.0930 -1.0000 -1.0000 3710906 1582475872.90 151.5159 59.9997 32.0000 1.9868 1.9892 418.0596 418.6799 0.0930 -1.0000 -1.0000 3710969 1582475873.00 151.5105 59.9997 32.0000 1.9873 1.9897 418.0012 418.6203 0.0929 -1.0000 -1.0000 3711047 1582475873.10 151.5105 59.9997 32.0000 1.9863 1.9887 418.2319 418.8519 0.0930 -1.0000 -1.0000 3711125 1582475873.20 151.5105 59.9997 32.0000 1.9866 1.9891 418.2480 418.8679 0.0930 -1.0000 -1.0000 3711188 1582475873.30 151.5105 59.9997 32.0000 1.9865 1.9890 418.0760 418.6971 0.0932 -1.0000 -1.0000 3711266 1582475873.40 151.5105 59.9997 32.0000 1.9874 1.9898 418.0379 418.6586 0.0931 -1.0000 -1.0000 3711328 1582475873.50 151.5105 59.9997 32.0000 1.9859 1.9883 418.0177 418.6387 0.0931 -1.0000 -1.0000 3711391 1582475873.60 151.5105 59.9997 32.0000 1.9860 1.9884 418.2017 418.8209 0.0929 -1.0000 -1.0000 3711454 1582475873.70 151.5105 59.9997 32.0000 1.9851 1.9875 418.2777 418.8981 0.0932 -1.0000 -1.0000 3711516 1582475873.80 151.5105 59.9997 32.0000 1.9861 1.9886 418.1173 418.7370 0.0930 -1.0000 -1.0000 3711594 1582475873.90 151.5105 59.9997 32.0000 1.9866 1.9890 418.0344 418.6549 0.0932 -1.0000 -1.0000 3711891 1582475874.00 151.5105 59.9997 32.0000 1.9861 1.9885 418.1228 418.7440 0.0932 -1.0000 -1.0000 3711953 1582475874.10 151.5425 59.9997 32.0000 1.9855 1.9879 418.2689 418.8902 0.0932 -1.0000 -1.0000 3712016 1582475874.20 151.5425 59.9997 32.0000 1.9856 1.9880 418.1641 418.7855 0.0932 -1.0000 -1.0000 3712078 1582475874.30 151.5425 59.9997 32.0000 1.9874 1.9898 418.0500 418.6710 0.0932 -1.0000 -1.0000 3712141 1582475874.40 151.5425 59.9997 32.0000 1.9868 1.9892 418.1438 418.7646 0.0931 -1.0000 -1.0000 3712375 1582475874.50 151.5425 59.9997 32.0000 1.9860 1.9884 418.2199 418.8405 0.0931 -1.0000 -1.0000 3712438 1582475874.60 151.5425 59.9997 32.0000 1.9856 1.9881 418.2968 418.9177 0.0932 -1.0000 -1.0000 3712500 1582475874.70 151.5425 59.9997 32.0000 1.9861 1.9885 418.2446 418.8663 0.0933 -1.0000 -1.0000 3712578 1582475874.80 151.5105 60.0001 32.0000 1.9867 1.9892 418.1032 418.7247 0.0932 -1.0000 -1.0000 3712656 1582475874.90 151.5105 60.0001 32.0000 1.9867 1.9891 418.0446 418.6659 0.0931 -1.0000 -1.0000 3712875 1582475875.00 151.5105 60.0001 32.0000 1.9862 1.9886 418.1618 418.7824 0.0931 -1.0000 -1.0000 3712938 1582475875.10 151.5105 60.0001 32.0000 1.9859 1.9883 418.2854 418.9067 0.0932 -1.0000 -1.0000 3713001 1582475875.20 151.5105 60.0001 32.0000 1.9864 1.9888 418.0964 418.7181 0.0933 -1.0000 -1.0000 3713063 1582475875.30 151.5360 60.0001 32.0000 1.9869 1.9893 418.0435 418.6646 0.0931 -1.0000 -1.0000 3713141 1582475875.40 151.5360 60.0001 32.0000 1.9863 1.9887 418.2122 418.8322 0.0930 -1.0000 -1.0000 3713235 1582475875.50 151.5360 60.0001 32.0000 1.9855 1.9879 418.3044 418.9255 0.0932 -1.0000 -1.0000 3713313 1582475875.60 151.5360 60.0001 32.0000 1.9856 1.9880 418.3097 418.9318 0.0933 -1.0000 -1.0000 3713375 1582475875.70 151.5360 60.0001 32.0000 1.9869 1.9894 418.0856 418.7076 0.0933 -1.0000 -1.0000 3713438 1582475875.80 151.5299 60.0001 32.0000 1.9870 1.9894 418.0530 418.6738 0.0931 -1.0000 -1.0000 3713501 1582475875.90 151.5131 60.0001 32.0000 1.9868 1.9892 418.0859 418.7084 0.0934 -1.0000 -1.0000 3714360 1582475876.00 151.5131 60.0001 32.0000 1.9852 1.9876 418.1929 418.8153 0.0933 -1.0000 -1.0000 3714422 1582475876.10 151.5131 60.0001 32.0000 1.9858 1.9882 418.2110 418.8325 0.0932 -1.0000 -1.0000 3714516 1582475876.20 151.5131 60.0001 32.0000 1.9863 1.9888 418.1274 418.7496 0.0933 -1.0000 -1.0000 3714578 1582475876.30 151.5131 60.0001 32.0000 1.9867 1.9891 418.1243 418.7455 0.0931 -1.0000 -1.0000 3714641 1582475876.40 151.5131 60.0001 32.0000 1.9851 1.9875 418.2610 418.8818 0.0932 -1.0000 -1.0000 3714704 1582475876.50 151.5110 60.0001 32.0000 1.9853 1.9878 418.2745 418.8968 0.0933 -1.0000 -1.0000 3714797 1582475876.60 151.5110 60.0001 32.0000 1.9860 1.9885 418.0978 418.7185 0.0932 -1.0000 -1.0000 3714860 1582475876.70 151.5110 60.0001 32.0000 1.9859 1.9883 418.0736 418.6953 0.0933 -1.0000 -1.0000 3714922 1582475876.80 151.5110 60.0001 32.0000 1.9862 1.9887 418.1287 418.7504 0.0932 -1.0000 -1.0000 3715001 1582475876.90 151.5110 60.0001 32.0000 1.9858 1.9882 418.1990 418.8218 0.0933 -1.0000 -1.0000 3715063 1582475877.00 151.4986 60.0001 32.0000 1.9861 1.9885 418.0952 418.7163 0.0932 -1.0000 -1.0000 3715141 1582475877.10 151.4972 60.0001 32.0000 1.9868 1.9892 418.0809 418.7024 0.0932 -1.0000 -1.0000 3715188 1582475877.20 151.4972 60.0001 32.0000 1.9864 1.9889 418.1852 418.8073 0.0934 -1.0000 -1.0000 3715266 1582475877.30 151.4972 60.0001 32.0000 1.9858 1.9882 418.2152 418.8376 0.0934 -1.0000 -1.0000 3715328 1582475877.40 151.4972 60.0001 32.0000 1.9875 1.9899 418.1624 418.7857 0.0934 -1.0000 -1.0000 3715391 1582475877.50 151.4952 60.0001 32.0000 1.9866 1.9890 418.1057 418.7286 0.0935 -1.0000 -1.0000 3715469 1582475877.60 151.4856 60.0001 32.0000 1.9862 1.9887 418.1866 418.8076 0.0931 -1.0000 -1.0000 3715531 1582475877.70 151.4856 60.0001 32.0000 1.9862 1.9886 418.2511 418.8733 0.0933 -1.0000 -1.0000 3715594 1582475877.80 151.4856 60.0001 32.0000 1.9869 1.9893 418.2108 418.8327 0.0933 -1.0000 -1.0000 3715672 1582475877.90 151.4856 60.0001 32.0000 1.9864 1.9888 418.0953 418.7181 0.0934 -1.0000 -1.0000 3715735 1582475878.00 151.4856 60.0001 32.0000 1.9874 1.9898 418.2154 418.8367 0.0931 -1.0000 -1.0000 3716000 1582475878.10 151.4856 60.0001 32.0000 1.9868 1.9893 418.2327 418.8541 0.0933 -1.0000 -1.0000 3716078 1582475878.20 151.4856 60.0001 32.0000 1.9863 1.9887 418.2723 418.8950 0.0934 -1.0000 -1.0000 3716141 1582475878.30 151.4856 60.0001 32.0000 1.9870 1.9894 418.2461 418.8668 0.0932 -1.0000 -1.0000 3716203 1582475878.40 151.4856 60.0001 32.0000 1.9866 1.9890 418.1234 418.7459 0.0934 -1.0000 -1.0000 3716281 1582475878.50 151.4856 60.0001 32.0000 1.9870 1.9894 418.0416 418.6650 0.0935 -1.0000 -1.0000 3716625 1582475878.60 151.4787 60.0001 32.0000 1.9870 1.9894 418.0639 418.6862 0.0934 -1.0000 -1.0000 3716688 1582475878.70 151.4590 60.0001 32.0000 1.9856 1.9881 418.2447 418.8675 0.0934 -1.0000 -1.0000 3716766 1582475878.80 151.4590 60.0001 32.0000 1.9861 1.9885 418.1655 418.7880 0.0933 -1.0000 -1.0000 3716828 1582475878.90 151.4590 60.0001 32.0000 1.9871 1.9896 418.0607 418.6815 0.0932 -1.0000 -1.0000 3716891 1582475879.00 151.4590 60.0001 32.0000 1.9862 1.9886 418.1864 418.8085 0.0933 -1.0000 -1.0000 3717703 1582475879.10 151.4590 60.0001 32.0000 1.9857 1.9881 418.2875 418.9098 0.0933 -1.0000 -1.0000 3717766 1582475879.20 151.4590 60.0001 32.0000 1.9860 1.9884 418.2795 418.9020 0.0934 -1.0000 -1.0000 3717828 1582475879.30 151.4818 60.0001 32.0000 1.9867 1.9891 418.1273 418.7498 0.0934 -1.0000 -1.0000 3717906 1582475879.40 151.4818 60.0001 32.0000 1.9866 1.9891 418.0662 418.6879 0.0932 -1.0000 -1.0000 3717969 1582475879.50 151.4818 60.0001 32.0000 1.9861 1.9886 418.2059 418.8271 0.0932 -1.0000 -1.0000 3718031 1582475879.60 151.4818 60.0001 32.0000 1.9856 1.9880 418.2655 418.8874 0.0933 -1.0000 -1.0000 3718094 1582475879.70 151.4818 60.0001 32.0000 1.9857 1.9881 418.2085 418.8309 0.0933 -1.0000 -1.0000 3718156 1582475879.80 151.4900 60.0002 32.0000 1.9864 1.9888 418.1485 418.7701 0.0933 -1.0000 -1.0000 3718235 1582475879.90 151.5046 60.0005 32.0000 1.9858 1.9883 418.1170 418.7392 0.0934 -1.0000 -1.0000 3718297 1582475880.00 151.5046 60.0005 32.0000 1.9864 1.9888 418.3359 418.9582 0.0932 -1.0000 -1.0000 3718360 1582475880.10 151.5046 60.0005 32.0000 1.9862 1.9887 418.2200 418.8413 0.0932 -1.0000 -1.0000 3718438 1582475880.20 151.5046 60.0005 32.0000 1.9865 1.9890 418.0749 418.6969 0.0934 -1.0000 -1.0000 3718500 1582475880.30 151.5046 60.0005 32.0000 1.9867 1.9891 418.1478 418.7709 0.0934 -1.0000 -1.0000 3718563 1582475880.40 151.5046 60.0005 32.0000 1.9861 1.9885 418.1742 418.7960 0.0933 -1.0000 -1.0000 3718625 1582475880.50 151.5103 60.0005 32.0000 1.9845 1.9869 418.2837 418.9061 0.0934 -1.0000 -1.0000 3718688 1582475880.60 151.5103 60.0005 32.0000 1.9853 1.9877 418.1513 418.7724 0.0932 -1.0000 -1.0000 3718751 1582475880.70 151.5103 60.0005 32.0000 1.9870 1.9894 418.1224 418.7439 0.0932 -1.0000 -1.0000 3718828 1582475880.80 151.5103 60.0005 32.0000 1.9864 1.9889 418.0781 418.6996 0.0932 -1.0000 -1.0000 3718891 1582475880.90 151.5103 60.0005 32.0000 1.9862 1.9886 418.2383 418.8601 0.0933 -1.0000 -1.0000 3718954 1582475881.00 151.5103 60.0005 32.0000 1.9858 1.9882 418.2166 418.8394 0.0935 -1.0000 -1.0000 3719031 1582475881.10 151.5103 60.0005 32.0000 1.9866 1.9890 418.1510 418.7733 0.0932 -1.0000 -1.0000 3719438 1582475881.20 151.5733 60.0005 32.0000 1.9867 1.9891 418.1358 418.7564 0.0934 -1.0000 -1.0000 3719501 1582475881.30 151.5733 60.0005 32.0000 1.9866 1.9890 418.1829 418.8043 0.0932 -1.0000 -1.0000 3719578 1582475881.40 151.5733 60.0005 32.0000 1.9858 1.9882 418.2411 418.8632 0.0933 -1.0000 -1.0000 3719641 1582475881.50 151.5733 60.0005 32.0000 1.9859 1.9884 418.3244 418.9478 0.0935 -1.0000 -1.0000 3719719 1582475881.60 151.5733 60.0005 32.0000 1.9867 1.9891 418.2216 418.8431 0.0932 -1.0000 -1.0000 3719766 1582475881.70 151.5698 60.0005 32.0000 1.9872 1.9897 418.0693 418.6903 0.0932 -1.0000 -1.0000 3719828 1582475881.80 151.5616 60.0005 32.0000 1.9864 1.9888 418.1210 418.7429 0.0933 -1.0000 -1.0000 3719906 1582475881.90 151.5616 60.0005 32.0000 1.9858 1.9882 418.2766 418.8991 0.0934 -1.0000 -1.0000 3720094 1582475882.00 151.5616 60.0005 32.0000 1.9855 1.9879 418.2925 418.9156 0.0934 -1.0000 -1.0000 3720156 1582475882.10 151.5616 60.0005 32.0000 1.9863 1.9888 418.1744 418.7972 0.0935 -1.0000 -1.0000 3720250 1582475882.20 151.5616 60.0005 32.0000 1.9859 1.9884 418.1571 418.7798 0.0934 -1.0000 -1.0000 3720313 1582475882.30 151.5187 60.0005 32.0000 1.9852 1.9876 418.3876 419.0104 0.0934 -1.0000 -1.0000 3720375 1582475882.40 151.4545 60.0005 32.0000 1.9860 1.9884 418.2159 418.8382 0.0933 -1.0000 -1.0000 3720453 1582475882.50 151.4545 60.0005 32.0000 1.9861 1.9885 418.0199 418.6421 0.0934 -1.0000 -1.0000 3720516 1582475882.60 151.4545 60.0005 32.0000 1.9859 1.9883 418.1867 418.8096 0.0934 -1.0000 -1.0000 3720578 1582475882.70 151.4545 60.0005 32.0000 1.9856 1.9880 418.3042 418.9270 0.0934 -1.0000 -1.0000 3720656 1582475882.80 151.4545 60.0005 32.0000 1.9861 1.9886 418.2619 418.8857 0.0936 -1.0000 -1.0000 3720719 1582475882.90 151.4545 60.0005 32.0000 1.9870 1.9894 418.1208 418.7443 0.0935 -1.0000 -1.0000 3720781 1582475883.00 151.4545 60.0005 32.0000 1.9872 1.9896 418.0520 418.6747 0.0934 -1.0000 -1.0000 3720844 1582475883.10 151.4545 60.0005 32.0000 1.9863 1.9887 418.1971 418.8201 0.0934 -1.0000 -1.0000 3721016 1582475883.20 151.4545 60.0005 32.0000 1.9855 1.9879 418.3006 418.9242 0.0935 -1.0000 -1.0000 3721078 1582475883.30 151.4545 60.0005 32.0000 1.9865 1.9889 418.0868 418.7105 0.0935 -1.0000 -1.0000 3721157 1582475883.40 151.4670 60.0005 32.0000 1.9870 1.9894 418.0563 418.6783 0.0934 -1.0000 -1.0000 3721219 1582475883.50 151.4856 60.0005 32.0000 1.9869 1.9894 418.1383 418.7615 0.0935 -1.0000 -1.0000 3721297 1582475883.60 151.4856 60.0005 32.0000 1.9863 1.9887 418.2395 418.8629 0.0935 -1.0000 -1.0000 3721360 1582475883.70 151.4856 60.0005 32.0000 1.9861 1.9885 418.3062 418.9296 0.0934 -1.0000 -1.0000 3721422 1582475883.80 151.4856 60.0005 32.0000 1.9875 1.9899 418.1199 418.7428 0.0935 -1.0000 -1.0000 3721501 1582475883.90 151.4856 60.0005 32.0000 1.9873 1.9897 418.0376 418.6600 0.0934 -1.0000 -1.0000 3721563 1582475884.00 151.5079 60.0005 32.0000 1.9867 1.9892 418.1414 418.7645 0.0935 -1.0000 -1.0000 3721625 1582475884.10 151.5096 60.0005 32.0000 1.9855 1.9879 418.2818 418.9050 0.0934 -1.0000 -1.0000 3721703 1582475884.20 151.5096 60.0005 32.0000 1.9863 1.9888 418.2145 418.8367 0.0933 -1.0000 -1.0000 3722625 1582475884.30 151.5096 60.0005 32.0000 1.9871 1.9896 418.1213 418.7442 0.0934 -1.0000 -1.0000 3722703 1582475884.40 151.5096 60.0005 32.0000 1.9870 1.9894 418.1285 418.7514 0.0935 -1.0000 -1.0000 3722766 1582475884.50 151.5117 60.0005 32.0000 1.9860 1.9884 418.2870 418.9102 0.0934 -1.0000 -1.0000 3722828 1582475884.60 151.5347 60.0005 32.0000 1.9865 1.9889 418.2650 418.8887 0.0935 -1.0000 -1.0000 3722891 1582475884.70 151.5347 60.0005 32.0000 1.9868 1.9893 418.1336 418.7561 0.0934 -1.0000 -1.0000 3722969 1582475884.80 151.5347 60.0005 32.0000 1.9868 1.9892 418.2077 418.8308 0.0935 -1.0000 -1.0000 3723031 1582475884.90 151.5347 60.0005 32.0000 1.9856 1.9881 418.2745 418.8965 0.0932 -1.0000 -1.0000 3723094 1582475885.00 151.5347 60.0005 32.0000 1.9853 1.9877 418.3147 418.9387 0.0935 -1.0000 -1.0000 3723172 1582475885.10 151.5887 60.0005 32.0000 1.9868 1.9892 418.1914 418.8145 0.0935 -1.0000 -1.0000 3723406 1582475885.20 151.5887 60.0005 32.0000 1.9867 1.9891 418.1293 418.7516 0.0933 -1.0000 -1.0000 3723469 1582475885.30 151.5887 60.0005 32.0000 1.9859 1.9884 418.2333 418.8576 0.0936 -1.0000 -1.0000 3723531 1582475885.40 151.5887 60.0005 32.0000 1.9854 1.9878 418.3029 418.9254 0.0933 -1.0000 -1.0000 3723594 1582475885.50 151.5887 60.0005 32.0000 1.9857 1.9882 418.2840 418.9072 0.0935 -1.0000 -1.0000 3723672 1582475885.60 151.5269 60.0005 32.0000 1.9864 1.9888 418.1524 418.7756 0.0934 -1.0000 -1.0000 3723735 1582475885.70 151.5222 60.0005 32.0000 1.9858 1.9882 418.2759 418.9004 0.0936 -1.0000 -1.0000 3723860 1582475885.80 151.5222 60.0005 32.0000 1.9860 1.9885 418.2691 418.8925 0.0935 -1.0000 -1.0000 3723938 1582475885.90 151.5222 60.0005 32.0000 1.9861 1.9886 418.2394 418.8618 0.0933 -1.0000 -1.0000 3724000 1582475886.00 151.5222 60.0005 32.0000 1.9869 1.9893 418.0323 418.6546 0.0934 -1.0000 -1.0000 3724063 1582475886.10 151.5222 60.0005 32.0000 1.9863 1.9888 418.0648 418.6862 0.0933 -1.0000 -1.0000 3724125 1582475886.20 151.5222 60.0005 32.0000 1.9861 1.9885 418.1758 418.7982 0.0934 -1.0000 -1.0000 3724360 1582475886.30 151.5222 60.0005 32.0000 1.9863 1.9887 418.3001 418.9230 0.0934 -1.0000 -1.0000 3724422 1582475886.40 151.5222 60.0005 32.0000 1.9863 1.9887 418.0587 418.6809 0.0933 -1.0000 -1.0000 3724500 1582475886.50 151.5222 60.0005 32.0000 1.9866 1.9891 417.9915 418.6133 0.0934 -1.0000 -1.0000 3724563 1582475886.60 151.5222 60.0005 32.0000 1.9856 1.9880 418.2202 418.8428 0.0934 -1.0000 -1.0000 3724625 1582475886.70 151.4387 60.0005 32.0000 1.9853 1.9877 418.2486 418.8714 0.0934 -1.0000 -1.0000 3724703 1582475886.80 151.4387 60.0005 32.0000 1.9863 1.9887 418.1290 418.7514 0.0934 -1.0000 -1.0000 3724875 1582475886.90 151.4387 60.0005 32.0000 1.9864 1.9888 418.0453 418.6682 0.0934 -1.0000 -1.0000 3724938 1582475887.00 151.4387 60.0005 32.0000 1.9860 1.9884 418.1263 418.7488 0.0934 -1.0000 -1.0000 3725016 1582475887.10 151.4387 60.0005 32.0000 1.9858 1.9883 418.2710 418.8931 0.0933 -1.0000 -1.0000 3725078 1582475887.20 151.4387 60.0005 32.0000 1.9866 1.9890 418.1635 418.7860 0.0934 -1.0000 -1.0000 3725141 1582475887.30 151.4808 60.0005 32.0000 1.9867 1.9891 417.9588 418.5816 0.0935 -1.0000 -1.0000 3725625 1582475887.40 151.4829 60.0005 32.0000 1.9866 1.9891 418.1352 418.7569 0.0933 -1.0000 -1.0000 3725688 1582475887.50 151.4829 60.0005 32.0000 1.9853 1.9878 418.2770 418.9011 0.0935 -1.0000 -1.0000 3725766 1582475887.60 151.4829 60.0005 32.0000 1.9858 1.9882 418.2407 418.8640 0.0935 -1.0000 -1.0000 3725828 1582475887.70 151.4829 60.0005 32.0000 1.9866 1.9890 418.1577 418.7799 0.0933 -1.0000 -1.0000 3725891 1582475887.80 151.4726 60.0005 32.0000 1.9866 1.9891 418.0058 418.6290 0.0935 -1.0000 -1.0000 3726125 1582475887.90 151.4477 60.0005 32.0000 1.9863 1.9887 418.1982 418.8212 0.0934 -1.0000 -1.0000 3726188 1582475888.00 151.4477 60.0005 32.0000 1.9856 1.9881 418.2924 418.9153 0.0934 -1.0000 -1.0000 3726250 1582475888.10 151.4477 60.0005 32.0000 1.9867 1.9891 418.0623 418.6850 0.0935 -1.0000 -1.0000 3726328 1582475888.20 151.4477 60.0005 32.0000 1.9865 1.9890 418.0734 418.6967 0.0935 -1.0000 -1.0000 3726391 1582475888.30 151.4477 60.0005 32.0000 1.9856 1.9881 418.2222 418.8454 0.0935 -1.0000 -1.0000 3726453 1582475888.40 151.4627 60.0005 32.0000 1.9859 1.9883 418.2258 418.8497 0.0936 -1.0000 -1.0000 3726563 1582475888.50 151.4627 60.0005 32.0000 1.9865 1.9889 418.2152 418.8396 0.0936 -1.0000 -1.0000 3726625 1582475888.60 151.4627 60.0005 32.0000 1.9865 1.9889 418.0110 418.6344 0.0936 -1.0000 -1.0000 3726735 1582475888.70 151.4627 60.0005 32.0000 1.9867 1.9891 418.1068 418.7310 0.0937 -1.0000 -1.0000 3726813 1582475888.80 151.4627 60.0005 32.0000 1.9861 1.9886 418.2344 418.8583 0.0936 -1.0000 -1.0000 3726875 1582475888.90 151.4819 60.0005 32.0000 1.9862 1.9887 418.3228 418.9470 0.0936 -1.0000 -1.0000 3726938 1582475889.00 151.4922 60.0005 32.0000 1.9865 1.9889 418.1888 418.8129 0.0936 -1.0000 -1.0000 3727016 1582475889.10 151.4922 60.0005 32.0000 1.9868 1.9893 418.1243 418.7495 0.0938 -1.0000 -1.0000 3727078 1582475889.20 151.4922 60.0005 32.0000 1.9864 1.9889 418.2325 418.8571 0.0937 -1.0000 -1.0000 3727141 1582475889.30 151.4922 60.0005 32.0000 1.9865 1.9890 418.3476 418.9732 0.0938 -1.0000 -1.0000 3727391 1582475889.40 151.4922 60.0005 32.0000 1.9876 1.9901 418.0909 418.7171 0.0941 -1.0000 -1.0000 3727453 1582475889.50 151.5140 60.0005 32.0000 1.9862 1.9887 418.0436 418.6694 0.0938 -1.0000 -1.0000 3727531 1582475889.60 151.5140 60.0005 32.0000 1.9853 1.9878 418.1735 418.7979 0.0937 -1.0000 -1.0000 3727594 1582475889.70 151.5140 60.0005 32.0000 1.9855 1.9879 418.2643 418.8901 0.0938 -1.0000 -1.0000 3727657 1582475889.80 151.5140 60.0005 32.0000 1.9863 1.9888 418.1749 418.8001 0.0937 -1.0000 -1.0000 3727891 1582475889.90 151.5140 60.0005 32.0000 1.9863 1.9888 418.1128 418.7367 0.0935 -1.0000 -1.0000 3727953 1582475890.00 151.5420 60.0005 32.0000 1.9862 1.9887 418.2954 418.9189 0.0936 -1.0000 -1.0000 3728016 1582475890.10 151.5817 60.0005 32.0000 1.9856 1.9881 418.2509 418.8760 0.0938 -1.0000 -1.0000 3728094 1582475890.20 151.5817 60.0005 32.0000 1.9861 1.9886 418.1230 418.7490 0.0938 -1.0000 -1.0000 3728156 1582475890.30 151.5817 60.0005 32.0000 1.9864 1.9888 418.1116 418.7352 0.0936 -1.0000 -1.0000 3728391 1582475890.40 151.5817 60.0005 32.0000 1.9862 1.9886 418.2204 418.8445 0.0935 -1.0000 -1.0000 3728469 1582475890.50 151.5817 60.0005 32.0000 1.9865 1.9889 418.2055 418.8297 0.0937 -1.0000 -1.0000 3728531 1582475890.60 151.5817 60.0005 32.0000 1.9871 1.9896 418.1254 418.7502 0.0936 -1.0000 -1.0000 3728594 1582475890.70 151.5476 60.0005 32.0000 1.9870 1.9895 418.0544 418.6796 0.0938 -1.0000 -1.0000 3728672 1582475890.80 151.5476 60.0005 32.0000 1.9858 1.9883 418.1481 418.7725 0.0936 -1.0000 -1.0000 3728735 1582475890.90 151.5476 60.0005 32.0000 1.9860 1.9884 418.2280 418.8522 0.0937 -1.0000 -1.0000 3728860 1582475891.00 151.5476 60.0005 32.0000 1.9865 1.9889 418.2370 418.8612 0.0935 -1.0000 -1.0000 3728938 1582475891.10 151.5476 60.0005 32.0000 1.9873 1.9898 418.1443 418.7675 0.0935 -1.0000 -1.0000 3729001 1582475891.20 151.5316 60.0005 32.0000 1.9874 1.9899 418.1939 418.8179 0.0936 -1.0000 -1.0000 3729063 1582475891.30 151.4718 60.0005 32.0000 1.9861 1.9886 418.2362 418.8603 0.0935 -1.0000 -1.0000 3729141 1582475891.40 151.4718 60.0005 32.0000 1.9862 1.9886 418.2245 418.8486 0.0937 -1.0000 -1.0000 3729203 1582475891.50 151.4718 60.0005 32.0000 1.9866 1.9890 418.1210 418.7455 0.0937 -1.0000 -1.0000 3729281 1582475891.60 151.4718 60.0005 32.0000 1.9866 1.9890 418.1410 418.7657 0.0937 -1.0000 -1.0000 3729344 1582475891.70 151.4718 60.0005 32.0000 1.9867 1.9891 418.2375 418.8617 0.0935 -1.0000 -1.0000 3729406 1582475891.80 151.4685 60.0005 32.0000 1.9863 1.9888 418.3610 418.9851 0.0936 -1.0000 -1.0000 3729469 1582475891.90 151.4685 60.0005 32.0000 1.9868 1.9893 418.2007 418.8252 0.0937 -1.0000 -1.0000 3730125 1582475892.00 151.4685 60.0005 32.0000 1.9869 1.9894 418.1402 418.7646 0.0937 -1.0000 -1.0000 3730188 1582475892.10 151.4685 60.0005 32.0000 1.9873 1.9897 418.1729 418.7961 0.0934 -1.0000 -1.0000 3730266 1582475892.20 151.4685 60.0005 32.0000 1.9866 1.9891 418.2856 418.9097 0.0936 -1.0000 -1.0000 3730328 1582475892.30 151.4714 60.0005 32.0000 1.9866 1.9891 418.3421 418.9671 0.0937 -1.0000 -1.0000 3730391 1582475892.40 151.5266 60.0005 32.0000 1.9868 1.9893 418.1866 418.8105 0.0936 -1.0000 -1.0000 3730703 1582475892.50 151.5266 60.0005 32.0000 1.9875 1.9900 418.1551 418.7786 0.0935 -1.0000 -1.0000 3730797 1582475892.60 151.5266 60.0005 32.0000 1.9862 1.9886 418.3308 418.9549 0.0936 -1.0000 -1.0000 3730891 1582475892.70 151.5266 60.0005 32.0000 1.9871 1.9895 418.3528 418.9770 0.0935 -1.0000 -1.0000 3730969 1582475892.80 151.5266 60.0005 32.0000 1.9868 1.9892 418.2675 418.8914 0.0937 -1.0000 -1.0000 3731031 1582475892.90 151.5266 60.0005 32.0000 1.9868 1.9892 418.1155 418.7401 0.0937 -1.0000 -1.0000 3731094 1582475893.00 151.5266 60.0005 32.0000 1.9866 1.9890 418.1909 418.8141 0.0934 -1.0000 -1.0000 3731157 1582475893.10 151.5266 60.0005 32.0000 1.9860 1.9884 418.2158 418.8387 0.0935 -1.0000 -1.0000 3731219 1582475893.20 151.5266 60.0005 32.0000 1.9867 1.9891 418.2261 418.8499 0.0936 -1.0000 -1.0000 3731281 1582475893.30 151.5266 60.0005 32.0000 1.9865 1.9889 418.1357 418.7591 0.0935 -1.0000 -1.0000 3731360 1582475893.40 151.5150 60.0005 32.0000 1.9861 1.9885 418.1771 418.8011 0.0936 -1.0000 -1.0000 3731422 1582475893.50 151.5197 60.0005 32.0000 1.9861 1.9885 418.2581 418.8819 0.0935 -1.0000 -1.0000 3731501 1582475893.60 151.5271 60.0005 32.0000 1.9858 1.9883 418.2420 418.8660 0.0936 -1.0000 -1.0000 3731563 1582475893.70 151.5271 60.0005 32.0000 1.9859 1.9883 418.2106 418.8353 0.0937 -1.0000 -1.0000 3731625 1582475893.80 151.5271 60.0005 32.0000 1.9857 1.9882 418.1732 418.7974 0.0935 -1.0000 -1.0000 3731688 1582475893.90 151.5271 60.0005 32.0000 1.9860 1.9884 418.2700 418.8941 0.0936 -1.0000 -1.0000 3731875 1582475894.00 151.5959 60.0005 32.0000 1.9863 1.9887 418.1421 418.7655 0.0936 -1.0000 -1.0000 3731938 1582475894.10 151.5959 60.0005 32.0000 1.9865 1.9890 418.1328 418.7563 0.0936 -1.0000 -1.0000 3732016 1582475894.20 151.5959 60.0005 32.0000 1.9866 1.9890 418.0861 418.7098 0.0936 -1.0000 -1.0000 3732078 1582475894.30 151.5959 60.0005 32.0000 1.9856 1.9881 418.2565 418.8803 0.0935 -1.0000 -1.0000 3732141 1582475894.40 151.5959 60.0005 32.0000 1.9864 1.9888 418.2940 418.9170 0.0935 -1.0000 -1.0000 3732203 1582475894.50 151.5959 60.0005 32.0000 1.9864 1.9889 418.1396 418.7627 0.0934 -1.0000 -1.0000 3732266 1582475894.60 151.5959 60.0005 32.0000 1.9872 1.9896 418.0760 418.6985 0.0934 -1.0000 -1.0000 3732328 1582475894.70 151.5959 60.0005 32.0000 1.9861 1.9885 418.0955 418.7182 0.0935 -1.0000 -1.0000 3732406 1582475894.80 151.5959 60.0005 32.0000 1.9853 1.9877 418.2498 418.8733 0.0934 -1.0000 -1.0000 3732469 1582475894.90 151.5959 60.0005 32.0000 1.9858 1.9883 418.1209 418.7439 0.0935 -1.0000 -1.0000 3732531 1582475895.00 151.5959 60.0005 32.0000 1.9862 1.9886 417.9757 418.5986 0.0934 -1.0000 -1.0000 3732766 1582475895.10 151.5375 60.0005 32.0000 1.9863 1.9887 418.2273 418.8495 0.0934 -1.0000 -1.0000 3732828 1582475895.20 151.5375 60.0005 32.0000 1.9856 1.9880 418.1519 418.7756 0.0936 -1.0000 -1.0000 3732891 1582475895.30 151.4756 60.0001 32.0000 1.9869 1.9893 418.0524 418.6762 0.0936 -1.0000 -1.0000 3732969 1582475895.40 151.4587 60.0001 32.0000 1.9867 1.9891 418.0521 418.6751 0.0935 -1.0000 -1.0000 3733031 1582475895.50 151.4587 60.0001 32.0000 1.9868 1.9893 418.1298 418.7533 0.0936 -1.0000 -1.0000 3733313 1582475895.60 151.4587 60.0001 32.0000 1.9863 1.9887 418.2484 418.8719 0.0935 -1.0000 -1.0000 3733375 1582475895.70 151.4587 60.0001 32.0000 1.9861 1.9886 418.3894 419.0132 0.0935 -1.0000 -1.0000 3733438 1582475895.80 151.4587 60.0001 32.0000 1.9869 1.9894 418.0749 418.6977 0.0934 -1.0000 -1.0000 3733610 1582475895.90 151.4172 60.0001 32.0000 1.9868 1.9893 418.0170 418.6394 0.0934 -1.0000 -1.0000 3733672 1582475896.00 151.4056 60.0001 32.0000 1.9862 1.9887 418.2125 418.8376 0.0938 -1.0000 -1.0000 3733860 1582475896.10 151.4056 60.0001 32.0000 1.9863 1.9887 418.2631 418.8876 0.0936 -1.0000 -1.0000 3733938 1582475896.20 151.4460 60.0001 32.0000 1.9869 1.9893 418.0402 418.6625 0.0933 -1.0000 -1.0000 3734000 1582475896.30 151.4506 60.0001 32.0000 1.9862 1.9886 418.2487 418.8719 0.0936 -1.0000 -1.0000 3734063 1582475896.40 151.4506 60.0001 32.0000 1.9861 1.9886 418.2609 418.8853 0.0937 -1.0000 -1.0000 3734141 1582475896.50 151.4506 60.0001 32.0000 1.9864 1.9888 418.1571 418.7815 0.0936 -1.0000 -1.0000 3734203 1582475896.60 151.4506 60.0001 32.0000 1.9866 1.9890 418.0461 418.6692 0.0934 -1.0000 -1.0000 3734266 1582475896.70 151.4551 60.0001 32.0000 1.9870 1.9895 418.1178 418.7397 0.0933 -1.0000 -1.0000 3734344 1582475896.80 151.5039 60.0001 32.0000 1.9861 1.9885 418.3187 418.9430 0.0936 -1.0000 -1.0000 3734406 1582475896.90 151.5039 60.0001 32.0000 1.9867 1.9891 418.2457 418.8704 0.0936 -1.0000 -1.0000 3734469 1582475897.00 151.5039 60.0001 32.0000 1.9870 1.9894 418.1268 418.7497 0.0934 -1.0000 -1.0000 3734751 1582475897.10 151.5039 60.0001 32.0000 1.9870 1.9894 418.1028 418.7247 0.0933 -1.0000 -1.0000 3734813 1582475897.20 151.5039 60.0001 32.0000 1.9856 1.9880 418.2236 418.8465 0.0935 -1.0000 -1.0000 3734875 1582475897.30 151.5039 60.0001 32.0000 1.9866 1.9891 418.1923 418.8165 0.0936 -1.0000 -1.0000 3734954 1582475897.40 151.5039 60.0001 32.0000 1.9859 1.9883 418.1045 418.7279 0.0935 -1.0000 -1.0000 3735016 1582475897.50 151.4713 60.0001 32.0000 1.9865 1.9889 418.1097 418.7321 0.0934 -1.0000 -1.0000 3735406 1582475897.60 151.4713 60.0001 32.0000 1.9859 1.9883 418.2021 418.8249 0.0934 -1.0000 -1.0000 3735469 1582475897.70 151.4713 60.0001 32.0000 1.9853 1.9878 418.3351 418.9587 0.0935 -1.0000 -1.0000 3735531 1582475897.80 151.4713 60.0001 32.0000 1.9864 1.9889 418.3020 418.9249 0.0934 -1.0000 -1.0000 3735594 1582475897.90 151.5228 60.0001 32.0000 1.9867 1.9891 418.1412 418.7639 0.0934 -1.0000 -1.0000 3735657 1582475898.00 151.5228 60.0001 32.0000 1.9865 1.9890 418.1324 418.7548 0.0934 -1.0000 -1.0000 3735719 1582475898.10 151.5228 60.0001 32.0000 1.9853 1.9877 418.3145 418.9376 0.0934 -1.0000 -1.0000 3736031 1582475898.20 151.5228 60.0001 32.0000 1.9859 1.9883 418.2456 418.8685 0.0934 -1.0000 -1.0000 3736125 1582475898.30 151.5228 60.0001 32.0000 1.9859 1.9883 418.2162 418.8391 0.0934 -1.0000 -1.0000 3736188 1582475898.40 151.5270 60.0001 32.0000 1.9866 1.9890 418.1983 418.8215 0.0935 -1.0000 -1.0000 3736266 1582475898.50 151.5419 60.0001 32.0000 1.9852 1.9877 418.3311 418.9553 0.0935 -1.0000 -1.0000 3736328 1582475898.60 151.5419 60.0001 32.0000 1.9855 1.9879 418.2976 418.9199 0.0934 -1.0000 -1.0000 3736391 1582475898.70 151.5419 60.0001 32.0000 1.9860 1.9885 418.1777 418.8005 0.0934 -1.0000 -1.0000 3736469 1582475898.80 151.5419 60.0001 32.0000 1.9865 1.9890 418.1200 418.7425 0.0934 -1.0000 -1.0000 3736531 1582475898.90 151.5419 60.0001 32.0000 1.9861 1.9885 418.2451 418.8684 0.0935 -1.0000 -1.0000 3736594 1582475899.00 151.5081 60.0001 32.0000 1.9858 1.9882 418.3421 418.9651 0.0934 -1.0000 -1.0000 3736656 1582475899.10 151.5081 60.0001 32.0000 1.9862 1.9886 418.3323 418.9563 0.0936 -1.0000 -1.0000 3737422 1582475899.20 151.5081 60.0001 32.0000 1.9867 1.9892 418.0793 418.7017 0.0934 -1.0000 -1.0000 3737485 1582475899.30 151.5081 60.0001 32.0000 1.9864 1.9888 418.0991 418.7223 0.0935 -1.0000 -1.0000 3737625 1582475899.40 151.5081 60.0001 32.0000 1.9868 1.9892 418.1660 418.7888 0.0934 -1.0000 -1.0000 3737688 1582475899.50 151.4923 60.0001 32.0000 1.9859 1.9884 418.2902 418.9128 0.0934 -1.0000 -1.0000 3737766 1582475899.60 151.4811 60.0001 32.0000 1.9864 1.9888 418.1039 418.7265 0.0934 -1.0000 -1.0000 3737828 1582475899.70 151.4811 60.0001 32.0000 1.9869 1.9893 418.0823 418.7046 0.0934 -1.0000 -1.0000 3737891 1582475899.80 151.4811 60.0001 32.0000 1.9871 1.9896 417.9695 418.5909 0.0933 -1.0000 -1.0000 3737953 1582475899.90 151.4811 60.0001 32.0000 1.9856 1.9880 418.1008 418.7220 0.0932 -1.0000 -1.0000 3738016 1582475900.00 151.4811 60.0001 32.0000 1.9855 1.9879 418.1750 418.7969 0.0934 -1.0000 -1.0000 3738078 1582475900.10 151.4702 59.9997 32.0000 1.9862 1.9886 418.1238 418.7459 0.0933 -1.0000 -1.0000 3738156 1582475900.20 151.4702 59.9997 32.0000 1.9871 1.9895 418.0327 418.6538 0.0932 -1.0000 -1.0000 3738219 1582475900.30 151.4702 59.9997 32.0000 1.9871 1.9895 418.1850 418.8076 0.0934 -1.0000 -1.0000 3738281 1582475900.40 151.4702 59.9997 32.0000 1.9862 1.9886 418.3021 418.9242 0.0932 -1.0000 -1.0000 3738360 1582475900.50 151.4702 59.9997 32.0000 1.9865 1.9889 418.1779 418.8011 0.0935 -1.0000 -1.0000 3738422 1582475900.60 151.4702 59.9997 32.0000 1.9871 1.9895 418.1445 418.7676 0.0935 -1.0000 -1.0000 3738485 1582475900.70 151.4702 59.9997 32.0000 1.9874 1.9898 418.1947 418.8173 0.0933 -1.0000 -1.0000 3738563 1582475900.80 151.4730 59.9997 32.0000 1.9861 1.9885 418.3167 418.9384 0.0932 -1.0000 -1.0000 3738625 1582475900.90 151.4730 59.9997 32.0000 1.9867 1.9891 418.1967 418.8180 0.0932 -1.0000 -1.0000 3738688 1582475901.00 151.4730 59.9997 32.0000 1.9867 1.9891 418.1229 418.7449 0.0934 -1.0000 -1.0000 3738766 1582475901.10 151.4730 59.9997 32.0000 1.9863 1.9888 418.3021 418.9246 0.0934 -1.0000 -1.0000 3738828 1582475901.20 151.4730 59.9997 32.0000 1.9859 1.9884 418.3501 418.9721 0.0932 -1.0000 -1.0000 3738891 1582475901.30 151.4788 59.9997 32.0000 1.9863 1.9887 418.2669 418.8884 0.0932 -1.0000 -1.0000 3738954 1582475901.40 151.4443 59.9997 32.0000 1.9871 1.9895 418.0841 418.7052 0.0932 -1.0000 -1.0000 3739031 1582475901.50 151.4443 59.9997 32.0000 1.9863 1.9888 418.1170 418.7382 0.0932 -1.0000 -1.0000 3739094 1582475901.60 151.4443 59.9997 32.0000 1.9856 1.9880 418.2724 418.8944 0.0932 -1.0000 -1.0000 3739157 1582475901.70 151.4443 59.9997 32.0000 1.9859 1.9884 418.3095 418.9311 0.0932 -1.0000 -1.0000 3739266 1582475901.80 151.4503 59.9997 32.0000 1.9863 1.9887 418.2953 418.9167 0.0932 -1.0000 -1.0000 3739328 1582475901.90 151.4653 59.9997 32.0000 1.9866 1.9890 418.1833 418.8062 0.0933 -1.0000 -1.0000 3739391 1582475902.00 151.4653 59.9997 32.0000 1.9861 1.9885 418.2539 418.8744 0.0931 -1.0000 -1.0000 3739454 1582475902.10 151.4653 59.9997 32.0000 1.9860 1.9884 418.2999 418.9209 0.0931 -1.0000 -1.0000 3739531 1582475902.20 151.4653 59.9997 32.0000 1.9868 1.9892 418.2332 418.8539 0.0931 -1.0000 -1.0000 3739906 1582475902.30 151.4653 59.9997 32.0000 1.9867 1.9891 418.0034 418.6247 0.0932 -1.0000 -1.0000 3739969 1582475902.40 151.4686 59.9997 32.0000 1.9869 1.9893 418.1852 418.8057 0.0931 -1.0000 -1.0000 3740031 1582475902.50 151.5332 59.9997 32.0000 1.9860 1.9884 418.2924 418.9133 0.0931 -1.0000 -1.0000 3740094 1582475902.60 151.5332 59.9997 32.0000 1.9857 1.9881 418.2678 418.8885 0.0931 -1.0000 -1.0000 3740156 1582475902.70 151.5332 59.9997 32.0000 1.9867 1.9892 418.0141 418.6350 0.0932 -1.0000 -1.0000 3740625 1582475902.80 151.5332 59.9997 32.0000 1.9865 1.9890 418.0644 418.6847 0.0930 -1.0000 -1.0000 3740688 1582475902.90 151.5332 59.9997 32.0000 1.9858 1.9883 418.1531 418.7737 0.0931 -1.0000 -1.0000 3740751 1582475903.00 151.5157 59.9997 32.0000 1.9856 1.9880 418.2142 418.8353 0.0931 -1.0000 -1.0000 3740828 1582475903.10 151.5157 59.9997 32.0000 1.9870 1.9895 418.1281 418.7488 0.0931 -1.0000 -1.0000 3740891 1582475903.20 151.5157 59.9997 32.0000 1.9871 1.9895 418.0580 418.6789 0.0932 -1.0000 -1.0000 3741016 1582475903.30 151.5157 59.9997 32.0000 1.9862 1.9887 418.0246 418.6451 0.0931 -1.0000 -1.0000 3741094 1582475903.40 151.5157 59.9997 32.0000 1.9856 1.9881 418.2245 418.8448 0.0930 -1.0000 -1.0000 3741156 1582475903.50 151.5183 59.9997 32.0000 1.9860 1.9884 418.1545 418.7743 0.0930 -1.0000 -1.0000 3741219 1582475903.60 151.5193 59.9997 32.0000 1.9863 1.9888 418.0458 418.6658 0.0931 -1.0000 -1.0000 3741281 1582475903.70 151.5193 59.9997 32.0000 1.9865 1.9890 418.0987 418.7200 0.0932 -1.0000 -1.0000 3741344 1582475903.80 151.5193 59.9997 32.0000 1.9857 1.9881 418.1987 418.8192 0.0931 -1.0000 -1.0000 3741531 1582475903.90 151.5193 59.9997 32.0000 1.9867 1.9891 418.2053 418.8266 0.0932 -1.0000 -1.0000 3741594 1582475904.00 151.5193 59.9997 32.0000 1.9873 1.9897 418.0726 418.6943 0.0932 -1.0000 -1.0000 3741657 1582475904.10 151.4895 59.9997 32.0000 1.9864 1.9889 418.0904 418.7114 0.0932 -1.0000 -1.0000 3741735 1582475904.20 151.4895 59.9997 32.0000 1.9866 1.9890 418.1454 418.7673 0.0934 -1.0000 -1.0000 3741797 1582475904.30 151.4895 59.9997 32.0000 1.9869 1.9893 418.2089 418.8308 0.0932 -1.0000 -1.0000 3742016 1582475904.40 151.4895 59.9997 32.0000 1.9877 1.9901 418.0892 418.7092 0.0931 -1.0000 -1.0000 3742094 1582475904.50 151.4895 59.9997 32.0000 1.9863 1.9887 418.0828 418.7034 0.0931 -1.0000 -1.0000 3742156 1582475904.60 151.4323 59.9993 32.0000 1.9861 1.9885 418.1694 418.7906 0.0932 -1.0000 -1.0000 3742219 1582475904.70 151.4260 59.9992 32.0000 1.9860 1.9885 418.2738 418.8943 0.0931 -1.0000 -1.0000 3742297 1582475904.80 151.4260 59.9992 32.0000 1.9868 1.9892 418.2085 418.8289 0.0930 -1.0000 -1.0000 3742516 1582475904.90 151.4260 59.9992 32.0000 1.9870 1.9895 418.0196 418.6398 0.0931 -1.0000 -1.0000 3742578 1582475905.00 151.4260 59.9992 32.0000 1.9867 1.9891 418.0218 418.6438 0.0933 -1.0000 -1.0000 3742656 1582475905.10 151.4260 59.9992 32.0000 1.9859 1.9883 418.0033 418.6245 0.0932 -1.0000 -1.0000 3742719 1582475905.20 151.4209 59.9992 32.0000 1.9855 1.9879 418.1257 418.7463 0.0931 -1.0000 -1.0000 3742781 1582475905.30 151.4201 59.9992 32.0000 1.9859 1.9883 418.1970 418.8187 0.0933 -1.0000 -1.0000 3743172 1582475905.40 151.4201 59.9992 32.0000 1.9870 1.9895 418.0458 418.6661 0.0931 -1.0000 -1.0000 3743235 1582475905.50 151.4201 59.9992 32.0000 1.9863 1.9887 418.0734 418.6929 0.0929 -1.0000 -1.0000 3743297 1582475905.60 151.4201 59.9992 32.0000 1.9861 1.9885 418.2818 418.9032 0.0932 -1.0000 -1.0000 3743360 1582475905.70 151.4163 59.9992 32.0000 1.9857 1.9881 418.1647 418.7857 0.0931 -1.0000 -1.0000 3743422 1582475905.80 151.3924 59.9992 32.0000 1.9869 1.9894 418.1139 418.7353 0.0933 -1.0000 -1.0000 3743797 1582475905.90 151.3924 59.9992 32.0000 1.9867 1.9891 417.9829 418.6047 0.0933 -1.0000 -1.0000 3743860 1582475906.00 151.3924 59.9992 32.0000 1.9867 1.9891 418.0235 418.6451 0.0933 -1.0000 -1.0000 3743922 1582475906.10 151.3924 59.9992 32.0000 1.9853 1.9878 418.1378 418.7591 0.0932 -1.0000 -1.0000 3743985 1582475906.20 151.3924 59.9992 32.0000 1.9862 1.9887 418.2260 418.8480 0.0933 -1.0000 -1.0000 3744063 1582475906.30 151.4700 59.9992 32.0000 1.9867 1.9891 418.1899 418.8121 0.0933 -1.0000 -1.0000 3744141 1582475906.40 151.4700 59.9992 32.0000 1.9868 1.9892 418.0833 418.7051 0.0933 -1.0000 -1.0000 3744219 1582475906.50 151.4700 59.9992 32.0000 1.9869 1.9893 418.1299 418.7524 0.0934 -1.0000 -1.0000 3744281 1582475906.60 151.4700 59.9992 32.0000 1.9863 1.9888 418.3158 418.9374 0.0932 -1.0000 -1.0000 3744344 1582475906.70 151.4700 59.9992 32.0000 1.9862 1.9887 418.3436 418.9666 0.0934 -1.0000 -1.0000 3744406 1582475906.80 151.4887 59.9992 32.0000 1.9860 1.9884 418.2173 418.8395 0.0934 -1.0000 -1.0000 3744485 1582475906.90 151.5090 59.9992 32.0000 1.9862 1.9886 418.2252 418.8473 0.0933 -1.0000 -1.0000 3745156 1582475907.00 151.5090 59.9992 32.0000 1.9859 1.9883 418.2307 418.8542 0.0936 -1.0000 -1.0000 3745235 1582475907.10 151.5090 59.9992 32.0000 1.9860 1.9884 418.2704 418.8940 0.0934 -1.0000 -1.0000 3745297 1582475907.20 151.5090 59.9992 32.0000 1.9865 1.9889 418.1047 418.7276 0.0935 -1.0000 -1.0000 3745360 1582475907.30 151.5090 59.9992 32.0000 1.9863 1.9887 418.0115 418.6339 0.0934 -1.0000 -1.0000 3745438 1582475907.40 151.5114 59.9992 32.0000 1.9861 1.9885 418.1752 418.7980 0.0935 -1.0000 -1.0000 3745500 1582475907.50 151.5114 59.9992 32.0000 1.9858 1.9883 418.2250 418.8488 0.0936 -1.0000 -1.0000 3745563 1582475907.60 151.5114 59.9992 32.0000 1.9862 1.9886 418.3253 418.9482 0.0934 -1.0000 -1.0000 3745625 1582475907.70 151.5114 59.9992 32.0000 1.9869 1.9894 418.0676 418.6900 0.0935 -1.0000 -1.0000 3745688 1582475907.80 151.5114 59.9992 32.0000 1.9857 1.9881 418.1997 418.8232 0.0935 -1.0000 -1.0000 3745766 1582475907.90 151.5114 59.9992 32.0000 1.9859 1.9883 418.3322 418.9554 0.0934 -1.0000 -1.0000 3745828 1582475908.00 151.5549 59.9992 32.0000 1.9859 1.9883 418.2502 418.8724 0.0934 -1.0000 -1.0000 3745891 1582475908.10 151.5970 59.9992 32.0000 1.9866 1.9890 418.1248 418.7466 0.0934 -1.0000 -1.0000 3745969 1582475908.20 151.5970 59.9992 32.0000 1.9872 1.9897 418.0098 418.6329 0.0935 -1.0000 -1.0000 3746031 1582475908.30 151.5970 59.9992 32.0000 1.9870 1.9895 418.1867 418.8100 0.0935 -1.0000 -1.0000 3746094 1582475908.40 151.5970 59.9992 32.0000 1.9859 1.9883 418.1775 418.8005 0.0934 -1.0000 -1.0000 3746157 1582475908.50 151.5970 59.9992 32.0000 1.9864 1.9888 418.2086 418.8314 0.0935 -1.0000 -1.0000 3746219 1582475908.60 151.5186 59.9992 32.0000 1.9866 1.9891 418.0733 418.6959 0.0934 -1.0000 -1.0000 3746281 1582475908.70 151.5186 59.9992 32.0000 1.9871 1.9896 417.9972 418.6210 0.0936 -1.0000 -1.0000 3746360 1582475908.80 151.5186 59.9992 32.0000 1.9864 1.9888 418.2363 418.8602 0.0936 -1.0000 -1.0000 3746422 1582475908.90 151.5186 59.9992 32.0000 1.9855 1.9880 418.2773 418.9009 0.0935 -1.0000 -1.0000 3746500 1582475909.00 151.5186 59.9992 32.0000 1.9864 1.9888 418.0846 418.7076 0.0935 -1.0000 -1.0000 3746578 1582475909.10 151.5738 59.9992 32.0000 1.9878 1.9902 417.9932 418.6173 0.0936 -1.0000 -1.0000 3746641 1582475909.20 151.5975 59.9992 32.0000 1.9861 1.9886 418.1414 418.7652 0.0935 -1.0000 -1.0000 3746703 1582475909.30 151.5975 59.9992 32.0000 1.9857 1.9881 418.3368 418.9608 0.0936 -1.0000 -1.0000 3746766 1582475909.40 151.5975 59.9992 32.0000 1.9859 1.9884 418.2060 418.8308 0.0937 -1.0000 -1.0000 3747251 1582475909.50 151.5975 59.9992 32.0000 1.9868 1.9892 418.1277 418.7517 0.0936 -1.0000 -1.0000 3747328 1582475909.60 151.5975 59.9992 32.0000 1.9866 1.9891 418.0021 418.6254 0.0935 -1.0000 -1.0000 3747391 1582475909.70 151.5654 59.9997 32.0000 1.9864 1.9888 418.1887 418.8126 0.0935 -1.0000 -1.0000 3747454 1582475909.80 151.5654 59.9997 32.0000 1.9861 1.9885 418.3204 418.9435 0.0934 -1.0000 -1.0000 3747531 1582475909.90 151.5654 59.9997 32.0000 1.9863 1.9887 418.2812 418.9051 0.0936 -1.0000 -1.0000 3748000 1582475910.00 151.5654 59.9997 32.0000 1.9871 1.9895 418.0989 418.7225 0.0935 -1.0000 -1.0000 3748063 1582475910.10 151.5654 59.9997 32.0000 1.9869 1.9894 418.1953 418.8189 0.0935 -1.0000 -1.0000 3748141 1582475910.20 151.5654 59.9997 32.0000 1.9858 1.9883 418.3281 418.9522 0.0937 -1.0000 -1.0000 3748203 1582475910.30 151.5055 59.9997 32.0000 1.9864 1.9888 418.2722 418.8963 0.0936 -1.0000 -1.0000 3748266 1582475910.40 151.4698 59.9997 32.0000 1.9866 1.9890 418.0840 418.7073 0.0934 -1.0000 -1.0000 3748344 1582475910.50 151.4698 59.9997 32.0000 1.9875 1.9899 418.0227 418.6450 0.0934 -1.0000 -1.0000 3748406 1582475910.60 151.4698 59.9997 32.0000 1.9868 1.9893 418.3012 418.9260 0.0937 -1.0000 -1.0000 3748469 1582475910.70 151.4698 59.9997 32.0000 1.9859 1.9884 418.2761 418.8994 0.0935 -1.0000 -1.0000 3748531 1582475910.80 151.4698 59.9997 32.0000 1.9860 1.9884 418.3276 418.9511 0.0935 -1.0000 -1.0000 3748594 1582475910.90 151.4639 59.9997 32.0000 1.9859 1.9883 418.1857 418.8099 0.0937 -1.0000 -1.0000 3748656 1582475911.00 151.4639 59.9997 32.0000 1.9863 1.9888 418.0229 418.6469 0.0935 -1.0000 -1.0000 3748751 1582475911.10 151.4639 59.9997 32.0000 1.9863 1.9887 418.2142 418.8380 0.0937 -1.0000 -1.0000 3748813 1582475911.20 151.4639 59.9997 32.0000 1.9864 1.9888 418.3020 418.9269 0.0937 -1.0000 -1.0000 3748875 1582475911.30 151.4639 59.9997 32.0000 1.9869 1.9893 418.1960 418.8201 0.0936 -1.0000 -1.0000 3748938 1582475911.40 151.4708 59.9997 32.0000 1.9873 1.9897 418.1216 418.7453 0.0935 -1.0000 -1.0000 3749000 1582475911.50 151.4740 59.9997 32.0000 1.9858 1.9882 418.1832 418.8069 0.0936 -1.0000 -1.0000 3749328 1582475911.60 151.4740 59.9997 32.0000 1.9855 1.9879 418.2710 418.8961 0.0938 -1.0000 -1.0000 3749391 1582475911.70 151.4740 59.9997 32.0000 1.9865 1.9889 418.2079 418.8313 0.0935 -1.0000 -1.0000 3749454 1582475911.80 151.4740 59.9997 32.0000 1.9869 1.9894 418.1047 418.7285 0.0936 -1.0000 -1.0000 3749516 1582475911.90 151.4740 59.9997 32.0000 1.9867 1.9891 418.1177 418.7425 0.0938 -1.0000 -1.0000 3749578 1582475912.00 151.5266 59.9997 32.0000 1.9866 1.9890 418.4007 419.0252 0.0936 -1.0000 -1.0000 3749750 1582475912.10 151.5266 59.9997 32.0000 1.9867 1.9892 418.2171 418.8419 0.0937 -1.0000 -1.0000 3749828 1582475912.20 151.5266 59.9997 32.0000 1.9872 1.9897 418.1716 418.7957 0.0936 -1.0000 -1.0000 3749891 1582475912.30 151.5266 59.9997 32.0000 1.9861 1.9885 418.1980 418.8218 0.0936 -1.0000 -1.0000 3749953 1582475912.40 151.5266 59.9997 32.0000 1.9860 1.9884 418.2562 418.8819 0.0938 -1.0000 -1.0000 3750031 1582475912.50 151.4559 59.9997 32.0000 1.9861 1.9885 418.2744 418.8984 0.0936 -1.0000 -1.0000 3750266 1582475912.60 151.4559 59.9997 32.0000 1.9873 1.9897 418.1595 418.7833 0.0935 -1.0000 -1.0000 3750328 1582475912.70 151.4559 59.9997 32.0000 1.9870 1.9895 418.1167 418.7414 0.0937 -1.0000 -1.0000 3750391 1582475912.80 151.4559 59.9997 32.0000 1.9865 1.9890 418.3011 418.9253 0.0936 -1.0000 -1.0000 3750453 1582475912.90 151.4559 59.9997 32.0000 1.9873 1.9897 418.2397 418.8643 0.0937 -1.0000 -1.0000 3750516 1582475913.00 151.4958 59.9997 32.0000 1.9863 1.9888 418.1086 418.7336 0.0937 -1.0000 -1.0000 3751406 1582475913.10 151.5392 59.9997 32.0000 1.9864 1.9888 418.0162 418.6405 0.0937 -1.0000 -1.0000 3751469 1582475913.20 151.5392 59.9997 32.0000 1.9859 1.9884 418.2136 418.8391 0.0938 -1.0000 -1.0000 3751531 1582475913.30 151.5392 59.9997 32.0000 1.9853 1.9877 418.2603 418.8854 0.0938 -1.0000 -1.0000 3751610 1582475913.40 151.5392 59.9997 32.0000 1.9857 1.9881 418.2178 418.8427 0.0937 -1.0000 -1.0000 3751672 1582475913.50 151.5392 59.9997 32.0000 1.9869 1.9893 418.0591 418.6839 0.0937 -1.0000 -1.0000 3751750 1582475913.60 151.4346 59.9997 32.0000 1.9865 1.9889 418.1731 418.7978 0.0937 -1.0000 -1.0000 3751813 1582475913.70 151.4346 59.9997 32.0000 1.9852 1.9877 418.1913 418.8169 0.0939 -1.0000 -1.0000 3751906 1582475913.80 151.4346 59.9997 32.0000 1.9849 1.9873 418.0948 418.7200 0.0939 -1.0000 -1.0000 3751985 1582475913.90 151.4346 59.9997 32.0000 1.9868 1.9893 418.0037 418.6282 0.0937 -1.0000 -1.0000 3752047 1582475914.00 151.4346 59.9997 32.0000 1.9870 1.9894 418.0280 418.6525 0.0937 -1.0000 -1.0000 3752110 1582475914.10 151.5380 59.9997 32.0000 1.9862 1.9886 418.0433 418.6676 0.0937 -1.0000 -1.0000 3752172 1582475914.20 151.5380 59.9997 32.0000 1.9853 1.9877 418.1849 418.8098 0.0938 -1.0000 -1.0000 3752235 1582475914.30 151.5380 59.9997 32.0000 1.9857 1.9882 418.1366 418.7622 0.0938 -1.0000 -1.0000 3752297 1582475914.40 151.5380 59.9997 32.0000 1.9863 1.9888 418.0718 418.6967 0.0937 -1.0000 -1.0000 3752391 1582475914.50 151.5380 59.9997 32.0000 1.9855 1.9879 417.9759 418.6000 0.0937 -1.0000 -1.0000 3752469 1582475914.60 151.5304 59.9998 32.0000 1.9867 1.9891 418.0853 418.7104 0.0938 -1.0000 -1.0000 3752516 1582475914.70 151.4994 60.0001 32.0000 1.9868 1.9893 418.0941 418.7191 0.0937 -1.0000 -1.0000 3752594 1582475914.80 151.4994 60.0001 32.0000 1.9864 1.9888 418.0064 418.6308 0.0937 -1.0000 -1.0000 3752656 1582475914.90 151.4994 60.0001 32.0000 1.9867 1.9892 418.0506 418.6755 0.0938 -1.0000 -1.0000 3752719 1582475915.00 151.4492 60.0001 32.0000 1.9859 1.9883 418.1747 418.8001 0.0938 -1.0000 -1.0000 3752797 1582475915.10 151.4296 60.0001 32.0000 1.9858 1.9882 418.2750 418.9001 0.0937 -1.0000 -1.0000 3752860 1582475915.20 151.4296 60.0001 32.0000 1.9859 1.9883 418.1707 418.7959 0.0938 -1.0000 -1.0000 3752922 1582475915.30 151.4296 60.0001 32.0000 1.9867 1.9892 418.0907 418.7157 0.0938 -1.0000 -1.0000 3752985 1582475915.40 151.4296 60.0001 32.0000 1.9868 1.9893 418.1526 418.7780 0.0936 -1.0000 -1.0000 3753047 1582475915.50 151.4296 60.0001 32.0000 1.9855 1.9879 418.2553 418.8810 0.0938 -1.0000 -1.0000 3753125 1582475915.60 151.4296 60.0001 32.0000 1.9856 1.9880 418.2286 418.8535 0.0937 -1.0000 -1.0000 3753188 1582475915.70 151.4309 60.0001 32.0000 1.9864 1.9889 418.1300 418.7542 0.0937 -1.0000 -1.0000 3753251 1582475915.80 151.4319 60.0001 32.0000 1.9864 1.9889 418.1335 418.7595 0.0939 -1.0000 -1.0000 3753328 1582475915.90 151.4319 60.0001 32.0000 1.9861 1.9885 418.2388 418.8633 0.0937 -1.0000 -1.0000 3753391 1582475916.00 151.4319 60.0001 32.0000 1.9859 1.9884 418.2435 418.8689 0.0938 -1.0000 -1.0000 3753454 1582475916.10 151.4319 60.0001 32.0000 1.9865 1.9890 418.1329 418.7579 0.0939 -1.0000 -1.0000 3753688 1582475916.20 151.4319 60.0001 32.0000 1.9866 1.9891 418.0629 418.6871 0.0937 -1.0000 -1.0000 3753750 1582475916.30 151.4524 60.0001 32.0000 1.9860 1.9885 418.2164 418.8417 0.0938 -1.0000 -1.0000 3753813 1582475916.40 151.4524 60.0001 32.0000 1.9862 1.9886 418.3048 418.9306 0.0938 -1.0000 -1.0000 3753891 1582475916.50 151.4524 60.0001 32.0000 1.9872 1.9896 418.2924 418.9168 0.0937 -1.0000 -1.0000 3753953 1582475916.60 151.4524 60.0001 32.0000 1.9867 1.9891 418.1238 418.7497 0.0938 -1.0000 -1.0000 3754813 1582475916.70 151.4524 60.0001 32.0000 1.9863 1.9888 418.1247 418.7499 0.0938 -1.0000 -1.0000 3754891 1582475916.80 151.4524 60.0001 32.0000 1.9862 1.9887 418.2899 418.9148 0.0937 -1.0000 -1.0000 3754954 1582475916.90 151.4341 60.0001 32.0000 1.9856 1.9880 418.1952 418.8193 0.0936 -1.0000 -1.0000 3755016 1582475917.00 151.4341 60.0001 32.0000 1.9865 1.9890 418.0113 418.6361 0.0938 -1.0000 -1.0000 3755094 1582475917.10 151.4341 60.0001 32.0000 1.9862 1.9886 418.0118 418.6376 0.0939 -1.0000 -1.0000 3755156 1582475917.20 151.4341 60.0001 32.0000 1.9858 1.9883 418.1613 418.7860 0.0937 -1.0000 -1.0000 3755219 1582475917.30 151.4341 60.0001 32.0000 1.9871 1.9895 418.0484 418.6728 0.0937 -1.0000 -1.0000 3755281 1582475917.40 151.4928 60.0001 32.0000 1.9867 1.9891 418.0366 418.6606 0.0936 -1.0000 -1.0000 3755344 1582475917.50 151.4928 60.0001 32.0000 1.9867 1.9892 418.0133 418.6389 0.0938 -1.0000 -1.0000 3755422 1582475917.60 151.4928 60.0001 32.0000 1.9861 1.9885 418.0789 418.7039 0.0938 -1.0000 -1.0000 3755485 1582475917.70 151.4928 60.0001 32.0000 1.9855 1.9879 418.1986 418.8241 0.0938 -1.0000 -1.0000 3755547 1582475917.80 151.4928 60.0001 32.0000 1.9860 1.9885 418.0637 418.6900 0.0939 -1.0000 -1.0000 3755625 1582475917.90 151.4765 60.0001 32.0000 1.9874 1.9898 418.0741 418.6990 0.0938 -1.0000 -1.0000 3755688 1582475918.00 151.4644 60.0001 32.0000 1.9869 1.9893 417.9952 418.6204 0.0938 -1.0000 -1.0000 3755750 1582475918.10 151.4644 60.0001 32.0000 1.9861 1.9886 418.1475 418.7739 0.0940 -1.0000 -1.0000 3755813 1582475918.20 151.4644 60.0001 32.0000 1.9859 1.9883 418.0675 418.6938 0.0939 -1.0000 -1.0000 3756156 1582475918.30 151.4644 60.0001 32.0000 1.9857 1.9882 418.0247 418.6504 0.0939 -1.0000 -1.0000 3756219 1582475918.40 151.4644 60.0001 32.0000 1.9861 1.9885 418.0194 418.6453 0.0937 -1.0000 -1.0000 3756297 1582475918.50 151.5551 60.0001 32.0000 1.9855 1.9880 418.1828 418.8096 0.0940 -1.0000 -1.0000 3756360 1582475918.60 151.5551 60.0001 32.0000 1.9852 1.9876 418.2264 418.8534 0.0940 -1.0000 -1.0000 3756422 1582475918.70 151.5551 60.0001 32.0000 1.9866 1.9890 418.0735 418.6998 0.0939 -1.0000 -1.0000 3756656 1582475918.80 151.5551 60.0001 32.0000 1.9870 1.9894 418.0611 418.6877 0.0940 -1.0000 -1.0000 3756719 1582475918.90 151.5551 60.0001 32.0000 1.9857 1.9881 418.1805 418.8069 0.0939 -1.0000 -1.0000 3756781 1582475919.00 151.4618 60.0001 32.0000 1.9855 1.9879 418.2055 418.8312 0.0938 -1.0000 -1.0000 3756860 1582475919.10 151.4438 60.0001 32.0000 1.9862 1.9886 418.0577 418.6832 0.0939 -1.0000 -1.0000 3756922 1582475919.20 151.4438 60.0001 32.0000 1.9865 1.9890 417.9970 418.6234 0.0940 -1.0000 -1.0000 3757141 1582475919.30 151.4438 60.0001 32.0000 1.9854 1.9878 418.2803 418.9059 0.0939 -1.0000 -1.0000 3757219 1582475919.40 151.4438 60.0001 32.0000 1.9856 1.9881 418.1943 418.8206 0.0939 -1.0000 -1.0000 3757281 1582475919.50 151.4438 60.0001 32.0000 1.9864 1.9889 418.0715 418.6971 0.0938 -1.0000 -1.0000 3757360 1582475919.60 151.4279 60.0003 32.0000 1.9856 1.9880 418.0857 418.7125 0.0940 -1.0000 -1.0000 3757422 1582475919.70 151.4279 60.0003 32.0000 1.9849 1.9874 418.1440 418.7709 0.0940 -1.0000 -1.0000 3757485 1582475919.80 151.4279 60.0003 32.0000 1.9858 1.9883 418.1899 418.8167 0.0940 -1.0000 -1.0000 3757547 1582475919.90 151.4279 60.0003 32.0000 1.9865 1.9889 418.2055 418.8332 0.0941 -1.0000 -1.0000 3757610 1582475920.00 151.4279 60.0003 32.0000 1.9863 1.9887 418.0206 418.6467 0.0939 -1.0000 -1.0000 3757672 1582475920.10 151.4279 60.0003 32.0000 1.9864 1.9888 418.0530 418.6792 0.0940 -1.0000 -1.0000 3757750 1582475920.20 151.4279 60.0003 32.0000 1.9851 1.9876 418.2233 418.8502 0.0940 -1.0000 -1.0000 3758547 1582475920.30 151.3707 60.0003 32.0000 1.9855 1.9879 418.2738 418.9000 0.0939 -1.0000 -1.0000 3758610 1582475920.40 151.3707 60.0003 32.0000 1.9856 1.9880 418.0863 418.7133 0.0941 -1.0000 -1.0000 3758688 1582475920.50 151.3707 60.0003 32.0000 1.9859 1.9883 418.1675 418.7953 0.0942 -1.0000 -1.0000 3758751 1582475920.60 151.3707 60.0003 32.0000 1.9853 1.9878 418.2256 418.8541 0.0943 -1.0000 -1.0000 3758813 1582475920.70 151.3707 60.0003 32.0000 1.9856 1.9881 418.1886 418.8163 0.0941 -1.0000 -1.0000 3758891 1582475920.80 151.3901 60.0003 32.0000 1.9856 1.9881 418.0174 418.6438 0.0940 -1.0000 -1.0000 3758953 1582475920.90 151.4198 60.0003 32.0000 1.9859 1.9883 418.0425 418.6691 0.0940 -1.0000 -1.0000 3759016 1582475921.00 151.4198 60.0003 32.0000 1.9857 1.9881 418.2167 418.8440 0.0941 -1.0000 -1.0000 3759078 1582475921.10 151.4198 60.0003 32.0000 1.9860 1.9884 418.2642 418.8914 0.0940 -1.0000 -1.0000 3759141 1582475921.20 151.4198 60.0003 32.0000 1.9876 1.9901 418.0747 418.7007 0.0940 -1.0000 -1.0000 3759688 1582475921.30 151.4198 60.0003 32.0000 1.9858 1.9882 418.0576 418.6837 0.0940 -1.0000 -1.0000 3759766 1582475921.40 151.5070 60.0003 32.0000 1.9855 1.9879 418.0930 418.7202 0.0941 -1.0000 -1.0000 3759828 1582475921.50 151.5536 60.0003 32.0000 1.9860 1.9884 418.2352 418.8627 0.0941 -1.0000 -1.0000 3759906 1582475921.60 151.5536 60.0003 32.0000 1.9862 1.9887 418.0795 418.7063 0.0940 -1.0000 -1.0000 3759969 1582475921.70 151.5536 60.0003 32.0000 1.9872 1.9897 418.1501 418.7775 0.0941 -1.0000 -1.0000 3800016 1582475921.80 151.5536 60.0003 32.0000 1.9860 1.9885 418.1428 418.7704 0.0942 -1.0000 -1.0000 3800094 1582475921.90 151.5536 60.0003 32.0000 1.9859 1.9884 418.2017 418.8285 0.0939 -1.0000 -1.0000 3800172 1582475922.00 151.5229 60.0003 32.0000 1.9860 1.9884 418.1429 418.7700 0.0941 -1.0000 -1.0000 3800235 1582475922.10 151.5229 60.0003 32.0000 1.9852 1.9876 418.0025 418.6284 0.0939 -1.0000 -1.0000 3800313 1582475922.20 151.5229 60.0003 32.0000 1.9860 1.9885 418.0254 418.6510 0.0938 -1.0000 -1.0000 3800375 1582475922.30 151.5229 60.0003 32.0000 1.9862 1.9886 418.1214 418.7478 0.0940 -1.0000 -1.0000 3800438 1582475922.40 151.5229 60.0003 32.0000 1.9860 1.9884 418.2821 418.9095 0.0941 -1.0000 -1.0000 3800516 1582475922.50 151.5274 60.0003 32.0000 1.9868 1.9892 418.1505 418.7769 0.0939 -1.0000 -1.0000 3800578 1582475922.60 151.5406 60.0003 32.0000 1.9866 1.9891 418.0622 418.6881 0.0939 -1.0000 -1.0000 3800641 1582475922.70 151.5406 60.0003 32.0000 1.9874 1.9898 418.0526 418.6794 0.0941 -1.0000 -1.0000 3800719 1582475922.80 151.5406 60.0003 32.0000 1.9860 1.9884 418.2634 418.8912 0.0941 -1.0000 -1.0000 3800782 1582475922.90 151.5406 60.0003 32.0000 1.9857 1.9882 418.1650 418.7916 0.0940 -1.0000 -1.0000 3800828 1582475923.00 151.5406 60.0003 32.0000 1.9859 1.9883 418.1086 418.7338 0.0939 -1.0000 -1.0000 3800906 1582475923.10 151.5406 60.0003 32.0000 1.9864 1.9889 418.0210 418.6474 0.0940 -1.0000 -1.0000 3800969 1582475923.20 151.5406 60.0003 32.0000 1.9848 1.9873 418.0757 418.7018 0.0939 -1.0000 -1.0000 3801031 1582475923.30 151.4554 60.0003 32.0000 1.9857 1.9881 418.1939 418.8209 0.0939 -1.0000 -1.0000 3801938 1582475923.40 151.4554 60.0003 32.0000 1.9857 1.9882 418.1778 418.8017 0.0937 -1.0000 -1.0000 3802000 1582475923.50 151.4554 60.0003 32.0000 1.9862 1.9886 418.0313 418.6572 0.0940 -1.0000 -1.0000 3802063 1582475923.60 151.4554 60.0003 32.0000 1.9865 1.9889 417.9311 418.5563 0.0938 -1.0000 -1.0000 3802125 1582475923.70 151.4554 60.0003 32.0000 1.9856 1.9880 418.1799 418.8059 0.0939 -1.0000 -1.0000 3802188 1582475923.80 151.4629 60.0003 32.0000 1.9851 1.9875 418.1825 418.8082 0.0938 -1.0000 -1.0000 3802266 1582475923.90 151.4662 60.0003 32.0000 1.9864 1.9888 418.0192 418.6453 0.0940 -1.0000 -1.0000 3802328 1582475924.00 151.4662 60.0003 32.0000 1.9862 1.9887 417.9654 418.5908 0.0939 -1.0000 -1.0000 3802391 1582475924.10 151.4662 60.0003 32.0000 1.9866 1.9890 418.1720 418.7978 0.0938 -1.0000 -1.0000 3802469 1582475924.20 151.4662 60.0003 32.0000 1.9859 1.9883 418.2543 418.8796 0.0938 -1.0000 -1.0000 3802532 1582475924.30 151.4662 60.0003 32.0000 1.9864 1.9888 418.1689 418.7942 0.0938 -1.0000 -1.0000 3802594 1582475924.40 151.4366 60.0003 32.0000 1.9867 1.9891 418.0448 418.6689 0.0937 -1.0000 -1.0000 3802656 1582475924.50 151.4366 60.0003 32.0000 1.9869 1.9893 418.0381 418.6629 0.0937 -1.0000 -1.0000 3802719 1582475924.60 151.4366 60.0003 32.0000 1.9862 1.9886 418.1414 418.7658 0.0937 -1.0000 -1.0000 3802782 1582475924.70 151.4366 60.0003 32.0000 1.9857 1.9881 418.2974 418.9218 0.0936 -1.0000 -1.0000 3802860 1582475924.80 151.4366 60.0003 32.0000 1.9866 1.9890 418.1518 418.7755 0.0936 -1.0000 -1.0000 3802922 1582475924.90 151.4366 60.0003 32.0000 1.9869 1.9893 418.0431 418.6679 0.0937 -1.0000 -1.0000 3802985 1582475925.00 151.5040 60.0007 32.0000 1.9869 1.9893 418.1363 418.7607 0.0937 -1.0000 -1.0000 3803063 1582475925.10 151.5040 60.0007 32.0000 1.9861 1.9886 418.2624 418.8873 0.0937 -1.0000 -1.0000 3803125 1582475925.20 151.5040 60.0007 32.0000 1.9862 1.9886 418.2199 418.8446 0.0937 -1.0000 -1.0000 3803188 1582475925.30 151.5040 60.0007 32.0000 1.9861 1.9885 418.0861 418.7109 0.0937 -1.0000 -1.0000 3803266 1582475925.40 151.5040 60.0007 32.0000 1.9856 1.9880 418.1744 418.7985 0.0936 -1.0000 -1.0000 3803438 1582475925.50 151.5040 60.0007 32.0000 1.9861 1.9886 418.2057 418.8297 0.0937 -1.0000 -1.0000 3803500 1582475925.60 151.5426 60.0007 32.0000 1.9862 1.9887 418.2186 418.8430 0.0936 -1.0000 -1.0000 3803563 1582475925.70 151.5426 60.0007 32.0000 1.9865 1.9890 418.0017 418.6252 0.0936 -1.0000 -1.0000 3803625 1582475925.80 151.5426 60.0007 32.0000 1.9866 1.9891 418.0966 418.7204 0.0936 -1.0000 -1.0000 3803703 1582475925.90 151.5426 60.0007 32.0000 1.9862 1.9886 418.2122 418.8351 0.0934 -1.0000 -1.0000 3803938 1582475926.00 151.5426 60.0007 32.0000 1.9860 1.9884 418.2208 418.8438 0.0935 -1.0000 -1.0000 3804000 1582475926.10 151.5426 60.0007 32.0000 1.9866 1.9890 418.0950 418.7183 0.0935 -1.0000 -1.0000 3804063 1582475926.20 151.5641 60.0007 32.0000 1.9871 1.9895 418.0805 418.7047 0.0938 -1.0000 -1.0000 3804125 1582475926.30 151.5641 60.0007 32.0000 1.9859 1.9883 418.2252 418.8497 0.0936 -1.0000 -1.0000 3804203 1582475926.40 151.5641 60.0007 32.0000 1.9856 1.9880 418.1800 418.8049 0.0937 -1.0000 -1.0000 3804438 1582475926.50 151.5641 60.0007 32.0000 1.9862 1.9887 418.1059 418.7300 0.0936 -1.0000 -1.0000 3804500 1582475926.60 151.5641 60.0007 32.0000 1.9863 1.9888 417.9435 418.5669 0.0935 -1.0000 -1.0000 3804563 1582475926.70 151.5641 60.0007 32.0000 1.9863 1.9888 418.0066 418.6296 0.0935 -1.0000 -1.0000 3804641 1582475926.80 151.5628 60.0007 32.0000 1.9851 1.9876 418.1569 418.7813 0.0937 -1.0000 -1.0000 3804703 1582475926.90 151.5628 60.0007 32.0000 1.9863 1.9887 418.1468 418.7710 0.0936 -1.0000 -1.0000 3804891 1582475927.00 151.5628 60.0007 32.0000 1.9864 1.9888 417.9924 418.6160 0.0936 -1.0000 -1.0000 3804969 1582475927.10 151.5628 60.0007 32.0000 1.9868 1.9893 418.0317 418.6554 0.0936 -1.0000 -1.0000 3805032 1582475927.20 151.5628 60.0007 32.0000 1.9858 1.9883 417.9761 418.5994 0.0935 -1.0000 -1.0000 3805094 1582475927.30 151.5587 60.0007 32.0000 1.9856 1.9880 418.1342 418.7578 0.0936 -1.0000 -1.0000 3805172 1582475927.40 151.5396 60.0007 32.0000 1.9863 1.9888 418.0363 418.6610 0.0936 -1.0000 -1.0000 3805547 1582475927.50 151.5396 60.0007 32.0000 1.9865 1.9890 417.9476 418.5705 0.0935 -1.0000 -1.0000 3805625 1582475927.60 151.5396 60.0007 32.0000 1.9862 1.9886 417.9669 418.5893 0.0933 -1.0000 -1.0000 3805688 1582475927.70 151.5396 60.0007 32.0000 1.9855 1.9880 418.0889 418.7108 0.0933 -1.0000 -1.0000 3805750 1582475927.80 151.5396 60.0007 32.0000 1.9856 1.9880 418.1895 418.8119 0.0934 -1.0000 -1.0000 3805813 1582475927.90 151.4666 60.0007 32.0000 1.9868 1.9892 418.0795 418.7027 0.0935 -1.0000 -1.0000 3806000 1582475928.00 151.4666 60.0007 32.0000 1.9867 1.9892 417.9787 418.6012 0.0934 -1.0000 -1.0000 3806063 1582475928.10 151.4666 60.0007 32.0000 1.9864 1.9888 418.0188 418.6409 0.0934 -1.0000 -1.0000 3806156 1582475928.20 151.4666 60.0007 32.0000 1.9857 1.9881 418.2055 418.8287 0.0935 -1.0000 -1.0000 3806219 1582475928.30 151.4666 60.0007 32.0000 1.9861 1.9885 418.1863 418.8099 0.0935 -1.0000 -1.0000 3806266 1582475928.40 151.4666 60.0007 32.0000 1.9862 1.9886 417.9658 418.5879 0.0933 -1.0000 -1.0000 3806344 1582475928.50 151.4628 60.0007 32.0000 1.9866 1.9890 418.0646 418.6869 0.0934 -1.0000 -1.0000 3806406 1582475928.60 151.4628 60.0007 32.0000 1.9858 1.9883 418.2374 418.8604 0.0934 -1.0000 -1.0000 3806469 1582475928.70 151.4628 60.0007 32.0000 1.9858 1.9882 418.1879 418.8105 0.0935 -1.0000 -1.0000 3806547 1582475928.80 151.4628 60.0007 32.0000 1.9875 1.9899 418.0900 418.7133 0.0934 -1.0000 -1.0000 3806610 1582475928.90 151.4628 60.0007 32.0000 1.9866 1.9890 417.9813 418.6036 0.0934 -1.0000 -1.0000 3806672 1582475929.00 151.4628 60.0007 32.0000 1.9861 1.9885 418.0512 418.6742 0.0935 -1.0000 -1.0000 3806906 1582475929.10 151.4120 60.0007 32.0000 1.9854 1.9878 418.0713 418.6947 0.0935 -1.0000 -1.0000 3806969 1582475929.20 151.4120 60.0007 32.0000 1.9864 1.9889 418.2176 418.8400 0.0933 -1.0000 -1.0000 3807031 1582475929.30 151.4120 60.0007 32.0000 1.9872 1.9896 418.0436 418.6658 0.0934 -1.0000 -1.0000 3807110 1582475929.40 151.4120 60.0007 32.0000 1.9868 1.9893 418.0012 418.6241 0.0935 -1.0000 -1.0000 3807172 1582475929.50 151.4120 60.0007 32.0000 1.9865 1.9890 418.0072 418.6300 0.0934 -1.0000 -1.0000 3807422 1582475929.60 151.4615 60.0013 32.0000 1.9862 1.9887 418.2397 418.8630 0.0935 -1.0000 -1.0000 3807485 1582475929.70 151.4615 60.0013 32.0000 1.9867 1.9892 418.1531 418.7774 0.0936 -1.0000 -1.0000 3807547 1582475929.80 151.4615 60.0013 32.0000 1.9869 1.9893 417.9540 418.5768 0.0934 -1.0000 -1.0000 3807610 1582475929.90 151.4615 60.0013 32.0000 1.9868 1.9893 418.1682 418.7902 0.0932 -1.0000 -1.0000 3807672 1582475930.00 151.4615 60.0013 32.0000 1.9863 1.9887 418.2058 418.8276 0.0933 -1.0000 -1.0000 3807906 1582475930.10 151.4615 60.0013 32.0000 1.9867 1.9892 418.1691 418.7911 0.0933 -1.0000 -1.0000 3807985 1582475930.20 151.4615 60.0013 32.0000 1.9875 1.9900 418.1264 418.7484 0.0933 -1.0000 -1.0000 3808032 1582475930.30 151.4507 60.0013 32.0000 1.9868 1.9892 417.9363 418.5587 0.0934 -1.0000 -1.0000 3808110 1582475930.40 151.4394 60.0013 32.0000 1.9867 1.9891 418.0596 418.6823 0.0933 -1.0000 -1.0000 3808172 1582475930.50 151.4394 60.0013 32.0000 1.9859 1.9883 418.2023 418.8232 0.0932 -1.0000 -1.0000 3808672 1582475930.60 151.4394 60.0013 32.0000 1.9861 1.9886 418.1435 418.7648 0.0932 -1.0000 -1.0000 3808735 1582475930.70 151.4394 60.0013 32.0000 1.9868 1.9892 417.9733 418.5951 0.0933 -1.0000 -1.0000 3808813 1582475930.80 151.4394 60.0013 32.0000 1.9869 1.9894 418.0487 418.6701 0.0932 -1.0000 -1.0000 3808875 1582475930.90 151.5184 60.0013 32.0000 1.9854 1.9878 418.3264 418.9478 0.0932 -1.0000 -1.0000 3808938 1582475931.00 151.5184 60.0013 32.0000 1.9872 1.9897 418.1635 418.7853 0.0933 -1.0000 -1.0000 3809032 1582475931.10 151.5184 60.0013 32.0000 1.9867 1.9891 418.0071 418.6276 0.0932 -1.0000 -1.0000 3809094 1582475931.20 151.5184 60.0013 32.0000 1.9860 1.9884 418.1296 418.7506 0.0931 -1.0000 -1.0000 3809157 1582475931.30 151.5184 60.0013 32.0000 1.9867 1.9891 418.2043 418.8256 0.0933 -1.0000 -1.0000 3809219 1582475931.40 151.5184 60.0013 32.0000 1.9862 1.9887 418.3338 418.9565 0.0933 -1.0000 -1.0000 3809282 1582475931.50 151.4342 60.0013 32.0000 1.9865 1.9889 418.1183 418.7396 0.0932 -1.0000 -1.0000 3809360 1582475931.60 151.4319 60.0013 32.0000 1.9872 1.9896 418.0218 418.6419 0.0930 -1.0000 -1.0000 3809500 1582475931.70 151.4319 60.0013 32.0000 1.9865 1.9889 418.0987 418.7190 0.0931 -1.0000 -1.0000 3809578 1582475931.80 151.4319 60.0013 32.0000 1.9858 1.9882 418.2729 418.8939 0.0932 -1.0000 -1.0000 3809641 1582475931.90 151.4319 60.0013 32.0000 1.9861 1.9885 418.2451 418.8670 0.0933 -1.0000 -1.0000 3809703 1582475932.00 151.4419 60.0013 32.0000 1.9864 1.9889 418.1726 418.7947 0.0933 -1.0000 -1.0000 3809766 1582475932.10 151.5100 60.0013 32.0000 1.9864 1.9889 418.0253 418.6457 0.0931 -1.0000 -1.0000 3810016 1582475932.20 151.5100 60.0013 32.0000 1.9865 1.9889 418.0654 418.6856 0.0931 -1.0000 -1.0000 3810078 1582475932.30 151.5100 60.0013 32.0000 1.9861 1.9885 418.1688 418.7894 0.0930 -1.0000 -1.0000 3810141 1582475932.40 151.5100 60.0013 32.0000 1.9862 1.9887 418.1530 418.7754 0.0934 -1.0000 -1.0000 3810219 1582475932.50 151.5100 60.0013 32.0000 1.9878 1.9903 418.1283 418.7499 0.0931 -1.0000 -1.0000 3810282 1582475932.60 151.5313 60.0013 32.0000 1.9867 1.9892 418.0922 418.7122 0.0930 -1.0000 -1.0000 3810344 1582475932.70 151.5313 60.0013 32.0000 1.9863 1.9887 418.1830 418.8038 0.0932 -1.0000 -1.0000 3810422 1582475932.80 151.5313 60.0013 32.0000 1.9863 1.9887 418.2439 418.8651 0.0931 -1.0000 -1.0000 3810516 1582475932.90 151.5313 60.0013 32.0000 1.9855 1.9880 418.2786 418.8996 0.0932 -1.0000 -1.0000 3810578 1582475933.00 151.5313 60.0013 32.0000 1.9869 1.9894 418.0812 418.7029 0.0933 -1.0000 -1.0000 3810656 1582475933.10 151.5475 60.0013 32.0000 1.9862 1.9887 418.0137 418.6338 0.0931 -1.0000 -1.0000 3811547 1582475933.20 151.5593 60.0013 32.0000 1.9861 1.9886 418.3178 418.9387 0.0932 -1.0000 -1.0000 3811610 1582475933.30 151.5593 60.0013 32.0000 1.9863 1.9887 418.2299 418.8518 0.0933 -1.0000 -1.0000 3811688 1582475933.40 151.5593 60.0013 32.0000 1.9865 1.9889 418.1610 418.7838 0.0934 -1.0000 -1.0000 3811938 1582475933.50 151.5593 60.0013 32.0000 1.9859 1.9884 418.0880 418.7098 0.0932 -1.0000 -1.0000 3812000 1582475933.60 151.5593 60.0013 32.0000 1.9855 1.9879 418.1659 418.7864 0.0930 -1.0000 -1.0000 3812063 1582475933.70 151.5810 60.0013 32.0000 1.9857 1.9882 418.2640 418.8855 0.0933 -1.0000 -1.0000 3812125 1582475933.80 151.5810 60.0013 32.0000 1.9863 1.9887 418.2794 418.9002 0.0931 -1.0000 -1.0000 3812203 1582475933.90 151.5810 60.0013 32.0000 1.9865 1.9890 418.1732 418.7942 0.0931 -1.0000 -1.0000 3812266 1582475934.00 151.5810 60.0013 32.0000 1.9865 1.9889 418.0133 418.6333 0.0930 -1.0000 -1.0000 3812328 1582475934.10 151.5810 60.0013 32.0000 1.9864 1.9888 418.1247 418.7464 0.0933 -1.0000 -1.0000 3812406 1582475934.20 151.5810 60.0013 32.0000 1.9859 1.9883 418.2654 418.8870 0.0932 -1.0000 -1.0000 3812469 1582475934.30 151.5604 60.0013 32.0000 1.9857 1.9881 418.1177 418.7393 0.0933 -1.0000 -1.0000 3812532 1582475934.40 151.5600 60.0013 32.0000 1.9869 1.9893 418.1163 418.7383 0.0933 -1.0000 -1.0000 3812594 1582475934.50 151.5600 60.0013 32.0000 1.9862 1.9886 418.1305 418.7513 0.0931 -1.0000 -1.0000 3812657 1582475934.60 151.5600 60.0013 32.0000 1.9858 1.9882 418.2010 418.8225 0.0933 -1.0000 -1.0000 3813032 1582475934.70 151.5600 60.0013 32.0000 1.9862 1.9886 418.0975 418.7206 0.0935 -1.0000 -1.0000 3813110 1582475934.80 151.4940 60.0016 32.0000 1.9863 1.9887 418.0250 418.6480 0.0934 -1.0000 -1.0000 3813172 1582475934.90 151.4500 60.0018 32.0000 1.9862 1.9887 418.0316 418.6532 0.0932 -1.0000 -1.0000 3813235 1582475935.00 151.4500 60.0018 32.0000 1.9860 1.9884 418.1346 418.7570 0.0935 -1.0000 -1.0000 3813297 1582475935.10 151.4500 60.0018 32.0000 1.9855 1.9879 418.3048 418.9263 0.0932 -1.0000 -1.0000 3813360 1582475935.20 151.4500 60.0018 32.0000 1.9860 1.9885 418.1432 418.7660 0.0934 -1.0000 -1.0000 3813422 1582475935.30 151.4500 60.0018 32.0000 1.9866 1.9890 417.9710 418.5928 0.0933 -1.0000 -1.0000 3813500 1582475935.40 151.5010 60.0018 32.0000 1.9863 1.9887 418.0725 418.6943 0.0933 -1.0000 -1.0000 3813563 1582475935.50 151.5010 60.0018 32.0000 1.9859 1.9883 418.1300 418.7513 0.0932 -1.0000 -1.0000 3813641 1582475935.60 151.5010 60.0018 32.0000 1.9864 1.9888 418.1024 418.7234 0.0933 -1.0000 -1.0000 3813703 1582475935.70 151.5010 60.0018 32.0000 1.9869 1.9893 418.0240 418.6465 0.0934 -1.0000 -1.0000 3813766 1582475935.80 151.5010 60.0018 32.0000 1.9865 1.9889 418.2207 418.8431 0.0933 -1.0000 -1.0000 3813828 1582475935.90 151.5010 60.0018 32.0000 1.9864 1.9888 418.2653 418.8880 0.0934 -1.0000 -1.0000 3813906 1582475936.00 151.5004 60.0018 32.0000 1.9859 1.9884 418.1508 418.7740 0.0935 -1.0000 -1.0000 3813969 1582475936.10 151.5001 60.0018 32.0000 1.9870 1.9894 418.0540 418.6773 0.0935 -1.0000 -1.0000 3814047 1582475936.20 151.5001 60.0018 32.0000 1.9867 1.9891 418.0965 418.7206 0.0936 -1.0000 -1.0000 3814110 1582475936.30 151.5001 60.0018 32.0000 1.9854 1.9879 418.3477 418.9709 0.0934 -1.0000 -1.0000 3814172 1582475936.40 151.5001 60.0018 32.0000 1.9860 1.9884 418.2315 418.8547 0.0935 -1.0000 -1.0000 3814235 1582475936.50 151.5001 60.0018 32.0000 1.9865 1.9890 418.0743 418.6981 0.0936 -1.0000 -1.0000 3814297 1582475936.60 151.5001 60.0018 32.0000 1.9874 1.9898 418.1191 418.7419 0.0934 -1.0000 -1.0000 3814360 1582475936.70 151.4748 60.0018 32.0000 1.9866 1.9890 418.2973 418.9202 0.0934 -1.0000 -1.0000 3814657 1582475936.80 151.4748 60.0018 32.0000 1.9858 1.9882 418.3288 418.9517 0.0934 -1.0000 -1.0000 3814719 1582475936.90 151.4748 60.0018 32.0000 1.9859 1.9883 418.2848 418.9085 0.0935 -1.0000 -1.0000 3814782 1582475937.00 151.4748 60.0018 32.0000 1.9867 1.9892 418.1052 418.7277 0.0933 -1.0000 -1.0000 3814860 1582475937.10 151.4748 60.0018 32.0000 1.9865 1.9889 418.1162 418.7385 0.0934 -1.0000 -1.0000 3814922 1582475937.20 151.5255 60.0018 32.0000 1.9861 1.9885 418.2440 418.8667 0.0934 -1.0000 -1.0000 3815016 1582475937.30 151.5385 60.0018 32.0000 1.9857 1.9881 418.3159 418.9397 0.0936 -1.0000 -1.0000 3815094 1582475937.40 151.5385 60.0018 32.0000 1.9873 1.9897 418.1876 418.8109 0.0934 -1.0000 -1.0000 3815157 1582475937.50 151.5385 60.0018 32.0000 1.9873 1.9897 418.1537 418.7769 0.0935 -1.0000 -1.0000 3815297 1582475937.60 151.5385 60.0018 32.0000 1.9865 1.9889 418.2443 418.8676 0.0935 -1.0000 -1.0000 3815500 1582475937.70 151.5385 60.0018 32.0000 1.9862 1.9887 418.2674 418.8907 0.0935 -1.0000 -1.0000 3815578 1582475937.80 151.5162 60.0018 32.0000 1.9863 1.9887 418.2164 418.8412 0.0938 -1.0000 -1.0000 3815657 1582475937.90 151.5012 60.0018 32.0000 1.9874 1.9898 418.1145 418.7381 0.0935 -1.0000 -1.0000 3815719 1582475938.00 151.5012 60.0018 32.0000 1.9870 1.9894 418.1270 418.7501 0.0935 -1.0000 -1.0000 3815782 1582475938.10 151.5012 60.0018 32.0000 1.9863 1.9888 418.2531 418.8763 0.0934 -1.0000 -1.0000 3815860 1582475938.20 151.5012 60.0018 32.0000 1.9862 1.9887 418.2308 418.8542 0.0935 -1.0000 -1.0000 3816172 1582475938.30 151.5012 60.0018 32.0000 1.9868 1.9892 418.1402 418.7640 0.0935 -1.0000 -1.0000 3816235 1582475938.40 151.5988 60.0018 32.0000 1.9863 1.9887 418.0320 418.6540 0.0933 -1.0000 -1.0000 3816313 1582475938.50 151.5988 60.0018 32.0000 1.9874 1.9899 418.0518 418.6744 0.0935 -1.0000 -1.0000 3816375 1582475938.60 151.5988 60.0018 32.0000 1.9864 1.9888 418.1685 418.7929 0.0936 -1.0000 -1.0000 3816438 1582475938.70 151.5988 60.0018 32.0000 1.9858 1.9882 418.3258 418.9490 0.0934 -1.0000 -1.0000 3816672 1582475938.80 151.5988 60.0018 32.0000 1.9859 1.9884 418.2229 418.8462 0.0935 -1.0000 -1.0000 3816735 1582475938.90 151.5302 60.0018 32.0000 1.9874 1.9898 418.0297 418.6533 0.0935 -1.0000 -1.0000 3816797 1582475939.00 151.5302 60.0018 32.0000 1.9860 1.9884 418.2205 418.8437 0.0935 -1.0000 -1.0000 3816875 1582475939.10 151.5302 60.0018 32.0000 1.9857 1.9881 418.2106 418.8346 0.0936 -1.0000 -1.0000 3816938 1582475939.20 151.5302 60.0018 32.0000 1.9865 1.9890 418.1544 418.7776 0.0935 -1.0000 -1.0000 3817172 1582475939.30 151.5302 60.0018 32.0000 1.9869 1.9893 418.1580 418.7808 0.0934 -1.0000 -1.0000 3817251 1582475939.40 151.5302 60.0018 32.0000 1.9865 1.9890 418.0909 418.7146 0.0937 -1.0000 -1.0000 3817313 1582475939.50 151.5324 60.0017 32.0000 1.9859 1.9884 418.2795 418.9034 0.0936 -1.0000 -1.0000 3817375 1582475939.60 151.5407 60.0013 32.0000 1.9860 1.9884 418.2655 418.8897 0.0936 -1.0000 -1.0000 3817438 1582475939.70 151.5407 60.0013 32.0000 1.9868 1.9893 418.1265 418.7512 0.0938 -1.0000 -1.0000 3817500 1582475939.80 151.5407 60.0013 32.0000 1.9870 1.9894 418.0707 418.6941 0.0934 -1.0000 -1.0000 3817688 1582475939.90 151.5407 60.0013 32.0000 1.9866 1.9891 418.1203 418.7438 0.0935 -1.0000 -1.0000 3817750 1582475940.00 151.5407 60.0013 32.0000 1.9862 1.9886 418.2498 418.8736 0.0936 -1.0000 -1.0000 3817813 1582475940.10 151.5407 60.0013 32.0000 1.9859 1.9884 418.1806 418.8041 0.0935 -1.0000 -1.0000 3817891 1582475940.20 151.5407 60.0013 32.0000 1.9871 1.9896 418.0438 418.6678 0.0937 -1.0000 -1.0000 3817953 1582475940.30 151.4987 60.0013 32.0000 1.9864 1.9888 418.1932 418.8177 0.0936 -1.0000 -1.0000 3818422 1582475940.40 151.4987 60.0013 32.0000 1.9858 1.9882 418.2898 418.9133 0.0936 -1.0000 -1.0000 3818500 1582475940.50 151.4987 60.0013 32.0000 1.9863 1.9887 418.2551 418.8797 0.0937 -1.0000 -1.0000 3818563 1582475940.60 151.4987 60.0013 32.0000 1.9872 1.9896 418.1539 418.7773 0.0934 -1.0000 -1.0000 3818625 1582475940.70 151.4987 60.0013 32.0000 1.9874 1.9899 418.0618 418.6842 0.0934 -1.0000 -1.0000 3818703 1582475940.80 151.4895 60.0013 32.0000 1.9865 1.9889 418.1288 418.7525 0.0935 -1.0000 -1.0000 3818860 1582475940.90 151.4823 60.0013 32.0000 1.9868 1.9892 418.3335 418.9561 0.0935 -1.0000 -1.0000 3818922 1582475941.00 151.4823 60.0013 32.0000 1.9865 1.9890 418.2385 418.8624 0.0935 -1.0000 -1.0000 3819000 1582475941.10 151.4823 60.0013 32.0000 1.9870 1.9894 418.1610 418.7846 0.0935 -1.0000 -1.0000 3819063 1582475941.20 151.4823 60.0013 32.0000 1.9868 1.9892 418.1129 418.7359 0.0935 -1.0000 -1.0000 3819125 1582475941.30 151.4823 60.0013 32.0000 1.9858 1.9883 418.2258 418.8499 0.0937 -1.0000 -1.0000 3819266 1582475941.40 151.4940 60.0013 32.0000 1.9865 1.9889 418.3522 418.9772 0.0936 -1.0000 -1.0000 3819328 1582475941.50 151.4940 60.0013 32.0000 1.9867 1.9891 418.0628 418.6870 0.0936 -1.0000 -1.0000 3819406 1582475941.60 151.4940 60.0013 32.0000 1.9876 1.9901 418.0705 418.6941 0.0936 -1.0000 -1.0000 3819469 1582475941.70 151.4940 60.0013 32.0000 1.9868 1.9893 418.1696 418.7925 0.0934 -1.0000 -1.0000 3819532 1582475941.80 151.4940 60.0013 32.0000 1.9865 1.9889 418.3163 418.9404 0.0936 -1.0000 -1.0000 3819610 1582475941.90 151.4474 60.0013 32.0000 1.9859 1.9884 418.3657 418.9897 0.0935 -1.0000 -1.0000 3819672 1582475942.00 151.4334 60.0013 32.0000 1.9867 1.9892 418.1695 418.7918 0.0933 -1.0000 -1.0000 3819735 1582475942.10 151.4334 60.0013 32.0000 1.9871 1.9896 417.9484 418.5685 0.0931 -1.0000 -1.0000 3819797 1582475942.20 151.4334 60.0013 32.0000 1.9871 1.9895 418.1663 418.7888 0.0934 -1.0000 -1.0000 3819860 1582475942.30 151.4334 60.0013 32.0000 1.9873 1.9897 418.3471 418.9696 0.0933 -1.0000 -1.0000 3820032 1582475942.40 151.4334 60.0013 32.0000 1.9866 1.9890 418.1975 418.8206 0.0936 -1.0000 -1.0000 3820110 1582475942.50 151.5529 60.0013 32.0000 1.9874 1.9898 418.0550 418.6785 0.0935 -1.0000 -1.0000 3820172 1582475942.60 151.5529 60.0013 32.0000 1.9863 1.9887 418.1960 418.8180 0.0933 -1.0000 -1.0000 3820235 1582475942.70 151.5529 60.0013 32.0000 1.9861 1.9886 418.2728 418.8951 0.0933 -1.0000 -1.0000 3820313 1582475942.80 151.5529 60.0013 32.0000 1.9878 1.9903 418.1833 418.8062 0.0935 -1.0000 -1.0000 3820782 1582475942.90 151.5529 60.0013 32.0000 1.9869 1.9893 418.0178 418.6381 0.0932 -1.0000 -1.0000 3820844 1582475943.00 151.5529 60.0013 32.0000 1.9868 1.9892 418.0825 418.7047 0.0933 -1.0000 -1.0000 3820922 1582475943.10 151.5560 60.0013 32.0000 1.9863 1.9888 418.2758 418.8978 0.0933 -1.0000 -1.0000 3820985 1582475943.20 151.5560 60.0013 32.0000 1.9863 1.9887 418.1790 418.8011 0.0934 -1.0000 -1.0000 3821047 1582475943.30 151.5560 60.0013 32.0000 1.9867 1.9892 418.0236 418.6461 0.0933 -1.0000 -1.0000 3821125 1582475943.40 151.5560 60.0013 32.0000 1.9867 1.9891 418.0511 418.6729 0.0933 -1.0000 -1.0000 3821469 1582475943.50 151.5560 60.0013 32.0000 1.9870 1.9894 418.1170 418.7386 0.0933 -1.0000 -1.0000 3821547 1582475943.60 151.5586 60.0013 32.0000 1.9865 1.9890 418.2137 418.8364 0.0933 -1.0000 -1.0000 3821610 1582475943.70 151.5607 60.0013 32.0000 1.9874 1.9898 418.1804 418.8022 0.0933 -1.0000 -1.0000 3821672 1582475943.80 151.5607 60.0013 32.0000 1.9871 1.9896 418.0328 418.6548 0.0933 -1.0000 -1.0000 3821735 1582475943.90 151.5607 60.0013 32.0000 1.9862 1.9887 418.2302 418.8517 0.0933 -1.0000 -1.0000 3821797 1582475944.00 151.5607 60.0013 32.0000 1.9858 1.9883 418.2927 418.9158 0.0935 -1.0000 -1.0000 3821860 1582475944.10 151.5607 60.0013 32.0000 1.9856 1.9880 418.1605 418.7836 0.0934 -1.0000 -1.0000 3821938 1582475944.20 151.5530 60.0013 32.0000 1.9865 1.9890 418.2283 418.8519 0.0935 -1.0000 -1.0000 3822000 1582475944.30 151.5530 60.0013 32.0000 1.9860 1.9884 417.9858 418.6087 0.0935 -1.0000 -1.0000 3822110 1582475944.40 151.5530 60.0013 32.0000 1.9862 1.9886 418.1219 418.7444 0.0934 -1.0000 -1.0000 3822266 1582475944.50 151.5530 60.0013 32.0000 1.9860 1.9884 418.2896 418.9124 0.0934 -1.0000 -1.0000 3822328 1582475944.60 151.5530 60.0013 32.0000 1.9859 1.9883 418.2560 418.8787 0.0933 -1.0000 -1.0000 3822391 1582475944.70 151.4792 60.0016 32.0000 1.9855 1.9880 418.2159 418.8379 0.0933 -1.0000 -1.0000 3822453 1582475944.80 151.4662 60.0016 32.0000 1.9856 1.9880 418.2148 418.8364 0.0932 -1.0000 -1.0000 3822516 1582475944.90 151.4662 60.0016 32.0000 1.9852 1.9876 418.2368 418.8590 0.0933 -1.0000 -1.0000 3822891 1582475945.00 151.4662 60.0016 32.0000 1.9855 1.9879 418.2594 418.8808 0.0932 -1.0000 -1.0000 3822969 1582475945.10 151.4662 60.0016 32.0000 1.9863 1.9887 418.1421 418.7641 0.0934 -1.0000 -1.0000 3823032 1582475945.20 151.4662 60.0016 32.0000 1.9863 1.9887 418.0096 418.6305 0.0932 -1.0000 -1.0000 3823094 1582475945.30 151.4845 60.0016 32.0000 1.9858 1.9883 418.2950 418.9176 0.0934 -1.0000 -1.0000 3823172 1582475945.40 151.5014 60.0016 32.0000 1.9859 1.9883 418.2873 418.9092 0.0932 -1.0000 -1.0000 3823406 1582475945.50 151.5014 60.0016 32.0000 1.9866 1.9890 418.0833 418.7054 0.0934 -1.0000 -1.0000 3823469 1582475945.60 151.5014 60.0016 32.0000 1.9869 1.9894 417.9835 418.6047 0.0932 -1.0000 -1.0000 3823532 1582475945.70 151.5014 60.0016 32.0000 1.9869 1.9893 418.0476 418.6687 0.0932 -1.0000 -1.0000 3823594 1582475945.80 151.5014 60.0016 32.0000 1.9862 1.9886 418.1219 418.7434 0.0932 -1.0000 -1.0000 3823672 1582475945.90 151.4440 60.0016 32.0000 1.9864 1.9888 418.1614 418.7831 0.0933 -1.0000 -1.0000 3824156 1582475946.00 151.4440 60.0016 32.0000 1.9869 1.9893 418.0049 418.6273 0.0934 -1.0000 -1.0000 3824219 1582475946.10 151.4440 60.0016 32.0000 1.9863 1.9887 418.0910 418.7132 0.0933 -1.0000 -1.0000 3824297 1582475946.20 151.4440 60.0016 32.0000 1.9863 1.9887 418.1770 418.7997 0.0935 -1.0000 -1.0000 3824360 1582475946.30 151.4440 60.0016 32.0000 1.9865 1.9890 418.2540 418.8763 0.0933 -1.0000 -1.0000 3824422 1582475946.40 151.4460 60.0016 32.0000 1.9874 1.9898 418.0450 418.6665 0.0932 -1.0000 -1.0000 3824656 1582475946.50 151.4464 60.0016 32.0000 1.9874 1.9899 418.0091 418.6302 0.0933 -1.0000 -1.0000 3824719 1582475946.60 151.4464 60.0016 32.0000 1.9873 1.9897 418.2180 418.8396 0.0932 -1.0000 -1.0000 3824781 1582475946.70 151.4464 60.0016 32.0000 1.9863 1.9887 418.3041 418.9263 0.0933 -1.0000 -1.0000 3824860 1582475946.80 151.4464 60.0016 32.0000 1.9868 1.9893 418.1909 418.8132 0.0933 -1.0000 -1.0000 3824922 1582475946.90 151.4461 60.0016 32.0000 1.9879 1.9903 418.0804 418.7023 0.0933 -1.0000 -1.0000 3824985 1582475947.00 151.4296 60.0016 32.0000 1.9868 1.9892 418.2402 418.8617 0.0933 -1.0000 -1.0000 3825047 1582475947.10 151.4296 60.0016 32.0000 1.9862 1.9886 418.2263 418.8489 0.0934 -1.0000 -1.0000 3825110 1582475947.20 151.4296 60.0016 32.0000 1.9858 1.9883 418.0669 418.6894 0.0934 -1.0000 -1.0000 3825172 1582475947.30 151.4296 60.0016 32.0000 1.9869 1.9894 418.0159 418.6372 0.0932 -1.0000 -1.0000 3825250 1582475947.40 151.4296 60.0016 32.0000 1.9869 1.9893 418.1408 418.7623 0.0933 -1.0000 -1.0000 3825313 1582475947.50 151.4515 60.0016 32.0000 1.9859 1.9883 418.2515 418.8742 0.0935 -1.0000 -1.0000 3826266 1582475947.60 151.4515 60.0016 32.0000 1.9863 1.9887 418.2940 418.9176 0.0935 -1.0000 -1.0000 3826344 1582475947.70 151.4515 60.0016 32.0000 1.9867 1.9892 418.0958 418.7182 0.0934 -1.0000 -1.0000 3826406 1582475947.80 151.4515 60.0016 32.0000 1.9869 1.9893 418.0833 418.7054 0.0933 -1.0000 -1.0000 3826485 1582475947.90 151.4515 60.0016 32.0000 1.9869 1.9893 418.1687 418.7905 0.0932 -1.0000 -1.0000 3826547 1582475948.00 151.4515 60.0016 32.0000 1.9861 1.9885 418.2707 418.8935 0.0934 -1.0000 -1.0000 3826610 1582475948.10 151.4588 60.0016 32.0000 1.9850 1.9874 418.3119 418.9347 0.0934 -1.0000 -1.0000 3826672 1582475948.20 151.4588 60.0016 32.0000 1.9863 1.9887 418.2213 418.8440 0.0934 -1.0000 -1.0000 3826735 1582475948.30 151.4588 60.0016 32.0000 1.9870 1.9894 418.0716 418.6941 0.0934 -1.0000 -1.0000 3826797 1582475948.40 151.4588 60.0016 32.0000 1.9862 1.9886 418.1180 418.7417 0.0935 -1.0000 -1.0000 3826875 1582475948.50 151.4588 60.0016 32.0000 1.9863 1.9888 418.2065 418.8294 0.0935 -1.0000 -1.0000 3826938 1582475948.60 151.4655 60.0016 32.0000 1.9861 1.9885 418.2761 418.9001 0.0936 -1.0000 -1.0000 3827000 1582475948.70 151.4801 60.0016 32.0000 1.9869 1.9893 418.0590 418.6821 0.0935 -1.0000 -1.0000 3827079 1582475948.80 151.4801 60.0016 32.0000 1.9867 1.9892 418.1026 418.7252 0.0934 -1.0000 -1.0000 3827141 1582475948.90 151.4801 60.0016 32.0000 1.9872 1.9897 418.1410 418.7637 0.0934 -1.0000 -1.0000 3827203 1582475949.00 151.4801 60.0016 32.0000 1.9870 1.9894 418.3111 418.9338 0.0934 -1.0000 -1.0000 3827266 1582475949.10 151.4801 60.0016 32.0000 1.9864 1.9888 418.3523 418.9761 0.0935 -1.0000 -1.0000 3827547 1582475949.20 151.4762 60.0016 32.0000 1.9861 1.9885 418.2761 418.8993 0.0934 -1.0000 -1.0000 3827610 1582475949.30 151.4762 60.0016 32.0000 1.9872 1.9897 418.0715 418.6944 0.0935 -1.0000 -1.0000 3827688 1582475949.40 151.4762 60.0016 32.0000 1.9866 1.9890 418.3183 418.9419 0.0935 -1.0000 -1.0000 3827750 1582475949.50 151.4762 60.0016 32.0000 1.9860 1.9884 418.2548 418.8784 0.0936 -1.0000 -1.0000 3827813 1582475949.60 151.4762 60.0016 32.0000 1.9861 1.9886 418.2823 418.9062 0.0935 -1.0000 -1.0000 3827875 1582475949.70 151.4762 60.0016 32.0000 1.9870 1.9894 418.0623 418.6853 0.0936 -1.0000 -1.0000 3827938 1582475949.80 151.4762 60.0016 32.0000 1.9866 1.9890 418.1754 418.7996 0.0935 -1.0000 -1.0000 3828016 1582475949.90 151.4762 60.0016 32.0000 1.9860 1.9884 418.2146 418.8371 0.0933 -1.0000 -1.0000 3828078 1582475950.00 151.4762 60.0016 32.0000 1.9854 1.9878 418.3173 418.9420 0.0936 -1.0000 -1.0000 3828141 1582475950.10 151.4762 60.0016 32.0000 1.9869 1.9894 418.1548 418.7782 0.0935 -1.0000 -1.0000 3828219 1582475950.20 151.4762 60.0016 32.0000 1.9863 1.9887 418.0810 418.7046 0.0936 -1.0000 -1.0000 3828282 1582475950.30 151.4762 60.0016 32.0000 1.9863 1.9887 418.0118 418.6337 0.0933 -1.0000 -1.0000 3828344 1582475950.40 151.5891 60.0016 32.0000 1.9858 1.9883 418.1969 418.8195 0.0935 -1.0000 -1.0000 3828422 1582475950.50 151.5891 60.0016 32.0000 1.9861 1.9886 418.1892 418.8130 0.0936 -1.0000 -1.0000 3828485 1582475950.60 151.5891 60.0016 32.0000 1.9867 1.9892 418.0529 418.6762 0.0935 -1.0000 -1.0000 3828656 1582475950.70 151.5891 60.0016 32.0000 1.9867 1.9891 418.1171 418.7396 0.0934 -1.0000 -1.0000 3828751 1582475950.80 151.5891 60.0016 32.0000 1.9869 1.9893 418.2113 418.8338 0.0934 -1.0000 -1.0000 3828813 1582475950.90 151.5891 60.0016 32.0000 1.9857 1.9882 418.3759 418.9993 0.0935 -1.0000 -1.0000 3828875 1582475951.00 151.5891 60.0016 32.0000 1.9868 1.9893 418.1695 418.7927 0.0935 -1.0000 -1.0000 3828954 1582475951.10 151.5891 60.0016 32.0000 1.9872 1.9896 418.1136 418.7377 0.0935 -1.0000 -1.0000 3829485 1582475951.20 151.5891 60.0016 32.0000 1.9863 1.9887 418.1279 418.7512 0.0935 -1.0000 -1.0000 3829547 1582475951.30 151.5891 60.0016 32.0000 1.9863 1.9887 418.2686 418.8910 0.0933 -1.0000 -1.0000 3829625 1582475951.40 151.5891 60.0016 32.0000 1.9863 1.9887 418.3036 418.9263 0.0933 -1.0000 -1.0000 3829688 1582475951.50 151.5891 60.0016 32.0000 1.9868 1.9892 418.1814 418.8028 0.0932 -1.0000 -1.0000 3829782 1582475951.60 151.5890 60.0016 32.0000 1.9860 1.9884 418.0344 418.6555 0.0932 -1.0000 -1.0000 3829906 1582475951.70 151.5890 60.0016 32.0000 1.9856 1.9880 418.2176 418.8404 0.0934 -1.0000 -1.0000 3829969 1582475951.80 151.5890 60.0016 32.0000 1.9858 1.9882 418.2639 418.8872 0.0935 -1.0000 -1.0000 3830047 1582475951.90 151.5890 60.0016 32.0000 1.9864 1.9888 418.1486 418.7712 0.0934 -1.0000 -1.0000 3830110 1582475952.00 151.5890 60.0016 32.0000 1.9866 1.9890 418.0438 418.6657 0.0935 -1.0000 -1.0000 3830172 1582475952.10 151.5890 60.0016 32.0000 1.9857 1.9881 418.0571 418.6787 0.0933 -1.0000 -1.0000 3830250 1582475952.20 151.5749 60.0016 32.0000 1.9858 1.9882 418.1523 418.7746 0.0933 -1.0000 -1.0000 3830313 1582475952.30 151.5749 60.0016 32.0000 1.9859 1.9883 418.3267 418.9492 0.0933 -1.0000 -1.0000 3830375 1582475952.40 151.5749 60.0016 32.0000 1.9864 1.9889 418.1753 418.7967 0.0932 -1.0000 -1.0000 3830438 1582475952.50 151.5749 60.0016 32.0000 1.9865 1.9889 418.0787 418.7002 0.0933 -1.0000 -1.0000 3830500 1582475952.60 151.5749 60.0016 32.0000 1.9865 1.9889 418.1006 418.7217 0.0931 -1.0000 -1.0000 3830563 1582475952.70 151.5739 60.0016 32.0000 1.9865 1.9889 418.2793 418.9013 0.0933 -1.0000 -1.0000 3830641 1582475952.80 151.4937 60.0016 32.0000 1.9849 1.9873 418.2476 418.8693 0.0932 -1.0000 -1.0000 3830703 1582475952.90 151.4937 60.0016 32.0000 1.9859 1.9883 418.1190 418.7408 0.0934 -1.0000 -1.0000 3830766 1582475953.00 151.4937 60.0016 32.0000 1.9868 1.9893 418.0311 418.6527 0.0933 -1.0000 -1.0000 3830844 1582475953.10 151.4937 60.0016 32.0000 1.9859 1.9884 418.1272 418.7507 0.0935 -1.0000 -1.0000 3830906 1582475953.20 151.4937 60.0016 32.0000 1.9855 1.9879 418.3408 418.9628 0.0932 -1.0000 -1.0000 3831188 1582475953.30 151.4997 60.0016 32.0000 1.9859 1.9883 418.3347 418.9577 0.0935 -1.0000 -1.0000 3831250 1582475953.40 151.5190 60.0016 32.0000 1.9864 1.9889 418.2337 418.8560 0.0933 -1.0000 -1.0000 3831313 1582475953.50 151.5190 60.0016 32.0000 1.9867 1.9892 418.1399 418.7616 0.0932 -1.0000 -1.0000 3831391 1582475953.60 151.5190 60.0016 32.0000 1.9857 1.9882 418.2387 418.8604 0.0933 -1.0000 -1.0000 3831454 1582475953.70 151.5190 60.0016 32.0000 1.9853 1.9878 418.3304 418.9522 0.0933 -1.0000 -1.0000 3831688 1582475953.80 151.5190 60.0016 32.0000 1.9861 1.9885 418.2081 418.8303 0.0932 -1.0000 -1.0000 3831750 1582475953.90 151.4646 60.0016 32.0000 1.9858 1.9883 418.1267 418.7478 0.0932 -1.0000 -1.0000 3831813 1582475954.00 151.4646 60.0016 32.0000 1.9859 1.9884 418.2928 418.9140 0.0932 -1.0000 -1.0000 3831875 1582475954.10 151.4646 60.0016 32.0000 1.9856 1.9881 418.3216 418.9451 0.0934 -1.0000 -1.0000 3831953 1582475954.20 151.4646 60.0016 32.0000 1.9855 1.9879 418.3114 418.9329 0.0931 -1.0000 -1.0000 3832688 1582475954.30 151.4646 60.0016 32.0000 1.9863 1.9888 418.2543 418.8768 0.0934 -1.0000 -1.0000 3832751 1582475954.40 151.4962 60.0016 32.0000 1.9862 1.9887 418.1318 418.7535 0.0932 -1.0000 -1.0000 3832829 1582475954.50 151.5027 60.0016 32.0000 1.9871 1.9895 418.1619 418.7829 0.0932 -1.0000 -1.0000 3832891 1582475954.60 151.5027 60.0016 32.0000 1.9860 1.9884 418.2953 418.9175 0.0933 -1.0000 -1.0000 3832954 1582475954.70 151.5027 60.0016 32.0000 1.9857 1.9881 418.2779 418.9011 0.0935 -1.0000 -1.0000 3833032 1582475954.80 151.5027 60.0016 32.0000 1.9862 1.9886 418.2532 418.8766 0.0935 -1.0000 -1.0000 3833251 1582475954.90 151.5027 60.0016 32.0000 1.9868 1.9892 418.1196 418.7426 0.0934 -1.0000 -1.0000 3833313 1582475955.00 151.4412 60.0017 32.0000 1.9870 1.9894 417.9687 418.5898 0.0932 -1.0000 -1.0000 3833375 1582475955.10 151.4412 60.0017 32.0000 1.9864 1.9888 418.0448 418.6666 0.0933 -1.0000 -1.0000 3833438 1582475955.20 151.4412 60.0017 32.0000 1.9870 1.9894 418.2714 418.8935 0.0933 -1.0000 -1.0000 3833500 1582475955.30 151.4412 60.0017 32.0000 1.9870 1.9895 418.1525 418.7752 0.0934 -1.0000 -1.0000 3833594 1582475955.40 151.4412 60.0017 32.0000 1.9872 1.9896 418.1004 418.7233 0.0933 -1.0000 -1.0000 3833656 1582475955.50 151.4469 60.0017 32.0000 1.9868 1.9892 418.2092 418.8303 0.0931 -1.0000 -1.0000 3833735 1582475955.60 151.4470 60.0017 32.0000 1.9859 1.9884 418.3332 418.9552 0.0933 -1.0000 -1.0000 3833797 1582475955.70 151.4470 60.0017 32.0000 1.9864 1.9889 418.3132 418.9346 0.0932 -1.0000 -1.0000 3833891 1582475955.80 151.4470 60.0017 32.0000 1.9868 1.9893 418.1021 418.7242 0.0934 -1.0000 -1.0000 3833953 1582475955.90 151.4470 60.0017 32.0000 1.9874 1.9898 418.0830 418.7046 0.0932 -1.0000 -1.0000 3834016 1582475956.00 151.4470 60.0017 32.0000 1.9859 1.9883 418.2388 418.8610 0.0933 -1.0000 -1.0000 3834078 1582475956.10 151.4470 60.0017 32.0000 1.9858 1.9882 418.2792 418.9004 0.0932 -1.0000 -1.0000 3834156 1582475956.20 151.4470 60.0017 32.0000 1.9859 1.9883 418.3368 418.9568 0.0930 -1.0000 -1.0000 3834219 1582475956.30 151.4470 60.0017 32.0000 1.9863 1.9887 418.1494 418.7711 0.0933 -1.0000 -1.0000 3834282 1582475956.40 151.4470 60.0017 32.0000 1.9869 1.9893 418.0939 418.7151 0.0932 -1.0000 -1.0000 3834344 1582475956.50 151.4470 60.0017 32.0000 1.9858 1.9882 418.2307 418.8522 0.0931 -1.0000 -1.0000 3834406 1582475956.60 151.4785 60.0017 32.0000 1.9860 1.9884 418.1654 418.7865 0.0932 -1.0000 -1.0000 3834469 1582475956.70 151.4974 60.0017 32.0000 1.9872 1.9897 418.0380 418.6595 0.0932 -1.0000 -1.0000 3834547 1582475956.80 151.4974 60.0017 32.0000 1.9864 1.9888 418.0249 418.6455 0.0932 -1.0000 -1.0000 3835032 1582475956.90 151.4974 60.0017 32.0000 1.9869 1.9893 418.0760 418.6974 0.0932 -1.0000 -1.0000 3835094 1582475957.00 151.4974 60.0017 32.0000 1.9861 1.9885 418.2566 418.8776 0.0931 -1.0000 -1.0000 3835156 1582475957.10 151.4974 60.0017 32.0000 1.9865 1.9889 418.3184 418.9395 0.0932 -1.0000 -1.0000 3835219 1582475957.20 151.4615 60.0017 32.0000 1.9869 1.9893 418.0974 418.7192 0.0933 -1.0000 -1.0000 3835297 1582475957.30 151.4615 60.0017 32.0000 1.9872 1.9897 417.9772 418.5975 0.0931 -1.0000 -1.0000 3835438 1582475957.40 151.4615 60.0017 32.0000 1.9861 1.9886 418.1329 418.7548 0.0933 -1.0000 -1.0000 3835485 1582475957.50 151.4615 60.0017 32.0000 1.9855 1.9879 418.2463 418.8682 0.0933 -1.0000 -1.0000 3835563 1582475957.60 151.4615 60.0017 32.0000 1.9870 1.9894 418.0536 418.6747 0.0932 -1.0000 -1.0000 3835625 1582475957.70 151.4762 60.0017 32.0000 1.9872 1.9896 417.9563 418.5764 0.0931 -1.0000 -1.0000 3835688 1582475957.80 151.5790 60.0017 32.0000 1.9865 1.9890 418.2471 418.8672 0.0931 -1.0000 -1.0000 3836032 1582475957.90 151.5790 60.0017 32.0000 1.9863 1.9887 418.3918 419.0130 0.0932 -1.0000 -1.0000 3836094 1582475958.00 151.5790 60.0017 32.0000 1.9868 1.9893 418.2284 418.8498 0.0932 -1.0000 -1.0000 3836156 1582475958.10 151.5790 60.0017 32.0000 1.9874 1.9898 418.1077 418.7285 0.0932 -1.0000 -1.0000 3836235 1582475958.20 151.5790 60.0017 32.0000 1.9876 1.9900 418.0938 418.7154 0.0933 -1.0000 -1.0000 3836297 1582475958.30 151.5959 60.0017 32.0000 1.9863 1.9887 418.2506 418.8719 0.0932 -1.0000 -1.0000 3836406 1582475958.40 151.5959 60.0017 32.0000 1.9857 1.9881 418.2811 418.9030 0.0933 -1.0000 -1.0000 3836485 1582475958.50 151.5959 60.0017 32.0000 1.9867 1.9892 418.1576 418.7797 0.0933 -1.0000 -1.0000 3836563 1582475958.60 151.5959 60.0017 32.0000 1.9864 1.9888 418.1188 418.7394 0.0930 -1.0000 -1.0000 3836625 1582475958.70 151.5959 60.0017 32.0000 1.9863 1.9888 418.1927 418.8128 0.0930 -1.0000 -1.0000 3836688 1582475958.80 151.5703 60.0017 32.0000 1.9858 1.9882 418.3171 418.9382 0.0932 -1.0000 -1.0000 3836751 1582475958.90 151.4967 60.0017 32.0000 1.9863 1.9887 418.1321 418.7529 0.0930 -1.0000 -1.0000 3836813 1582475959.00 151.4967 60.0017 32.0000 1.9870 1.9894 418.0605 418.6796 0.0929 -1.0000 -1.0000 3836891 1582475959.10 151.4967 60.0017 32.0000 1.9865 1.9889 418.0999 418.7213 0.0934 -1.0000 -1.0000 3836954 1582475959.20 151.4967 60.0017 32.0000 1.9861 1.9885 418.1835 418.8051 0.0931 -1.0000 -1.0000 3837016 1582475959.30 151.4967 60.0017 32.0000 1.9860 1.9884 418.3551 418.9760 0.0931 -1.0000 -1.0000 3837422 1582475959.40 151.5069 60.0017 32.0000 1.9872 1.9896 418.0443 418.6651 0.0931 -1.0000 -1.0000 3837485 1582475959.50 151.5069 60.0017 32.0000 1.9868 1.9892 418.1188 418.7396 0.0930 -1.0000 -1.0000 3837547 1582475959.60 151.5069 60.0017 32.0000 1.9865 1.9889 418.1549 418.7752 0.0930 -1.0000 -1.0000 3837625 1582475959.70 151.5069 60.0017 32.0000 1.9860 1.9884 418.2037 418.8243 0.0930 -1.0000 -1.0000 3837688 1582475959.80 151.5069 60.0017 32.0000 1.9863 1.9888 418.1313 418.7507 0.0929 -1.0000 -1.0000 3837782 1582475959.90 151.4714 60.0019 32.0000 1.9872 1.9896 418.0799 418.6993 0.0930 -1.0000 -1.0000 3837844 1582475960.00 151.4640 60.0019 32.0000 1.9862 1.9886 418.1223 418.7420 0.0929 -1.0000 -1.0000 3837906 1582475960.10 151.4640 60.0019 32.0000 1.9866 1.9890 418.1706 418.7904 0.0929 -1.0000 -1.0000 3837985 1582475960.20 151.4640 60.0019 32.0000 1.9857 1.9881 418.1782 418.7979 0.0929 -1.0000 -1.0000 3838047 1582475960.30 151.4640 60.0019 32.0000 1.9873 1.9897 418.0696 418.6893 0.0930 -1.0000 -1.0000 3838281 1582475960.40 151.4640 60.0019 32.0000 1.9868 1.9892 418.1155 418.7351 0.0929 -1.0000 -1.0000 3838344 1582475960.50 151.4640 60.0019 32.0000 1.9865 1.9889 418.1767 418.7961 0.0929 -1.0000 -1.0000 3838406 1582475960.60 151.4612 60.0019 32.0000 1.9858 1.9883 418.2168 418.8363 0.0929 -1.0000 -1.0000 3838469 1582475960.70 151.4569 60.0019 32.0000 1.9867 1.9891 418.1633 418.7833 0.0930 -1.0000 -1.0000 3838547 1582475960.80 151.4569 60.0019 32.0000 1.9879 1.9904 418.0723 418.6920 0.0930 -1.0000 -1.0000 3838656 1582475960.90 151.4569 60.0019 32.0000 1.9866 1.9890 418.1454 418.7651 0.0930 -1.0000 -1.0000 3838719 1582475961.00 151.4569 60.0019 32.0000 1.9863 1.9887 418.2856 418.9053 0.0929 -1.0000 -1.0000 3838797 1582475961.10 151.4569 60.0019 32.0000 1.9866 1.9891 418.2090 418.8292 0.0929 -1.0000 -1.0000 3838860 1582475961.20 151.4499 60.0019 32.0000 1.9855 1.9879 418.0846 418.7028 0.0926 -1.0000 -1.0000 3838922 1582475961.30 151.4499 60.0019 32.0000 1.9863 1.9887 418.0701 418.6876 0.0926 -1.0000 -1.0000 3839188 1582475961.40 151.4499 60.0019 32.0000 1.9858 1.9882 418.2391 418.8578 0.0928 -1.0000 -1.0000 3839235 1582475961.50 151.4499 60.0019 32.0000 1.9857 1.9881 418.2361 418.8547 0.0928 -1.0000 -1.0000 3839313 1582475961.60 151.4499 60.0019 32.0000 1.9869 1.9893 418.1471 418.7657 0.0928 -1.0000 -1.0000 3839375 1582475961.70 151.4574 60.0019 32.0000 1.9867 1.9891 418.0390 418.6571 0.0927 -1.0000 -1.0000 3839438 1582475961.80 151.4949 60.0019 32.0000 1.9861 1.9885 418.1220 418.7398 0.0927 -1.0000 -1.0000 3839516 1582475961.90 151.4949 60.0019 32.0000 1.9861 1.9885 418.0816 418.6991 0.0926 -1.0000 -1.0000 3839953 1582475962.00 151.4949 60.0019 32.0000 1.9860 1.9884 418.2609 418.8801 0.0929 -1.0000 -1.0000 3840016 1582475962.10 151.4949 60.0019 32.0000 1.9866 1.9890 418.0317 418.6507 0.0929 -1.0000 -1.0000 3840094 1582475962.20 151.4949 60.0019 32.0000 1.9871 1.9895 418.0917 418.7108 0.0929 -1.0000 -1.0000 3840172 1582475962.30 151.5053 60.0019 32.0000 1.9863 1.9887 418.2699 418.8886 0.0927 -1.0000 -1.0000 3840235 1582475962.40 151.5275 60.0019 32.0000 1.9863 1.9887 418.1394 418.7580 0.0928 -1.0000 -1.0000 3840313 1582475962.50 151.5275 60.0019 32.0000 1.9861 1.9885 418.0198 418.6386 0.0928 -1.0000 -1.0000 3840375 1582475962.60 151.5275 60.0019 32.0000 1.9867 1.9891 418.0515 418.6702 0.0929 -1.0000 -1.0000 3840438 1582475962.70 151.5275 60.0019 32.0000 1.9859 1.9883 418.2311 418.8502 0.0928 -1.0000 -1.0000 3840516 1582475962.80 151.5275 60.0019 32.0000 1.9854 1.9879 418.2682 418.8875 0.0928 -1.0000 -1.0000 3840578 1582475962.90 151.5336 60.0019 32.0000 1.9868 1.9892 418.1547 418.7722 0.0926 -1.0000 -1.0000 3840906 1582475963.00 151.5656 60.0019 32.0000 1.9864 1.9888 418.1013 418.7193 0.0928 -1.0000 -1.0000 3840969 1582475963.10 151.5656 60.0019 32.0000 1.9861 1.9885 418.1510 418.7694 0.0927 -1.0000 -1.0000 3841032 1582475963.20 151.5656 60.0019 32.0000 1.9851 1.9875 418.1903 418.8083 0.0927 -1.0000 -1.0000 3841110 1582475963.30 151.5656 60.0019 32.0000 1.9872 1.9896 418.0560 418.6736 0.0927 -1.0000 -1.0000 3841188 1582475963.40 151.5656 60.0019 32.0000 1.9868 1.9892 418.0423 418.6595 0.0926 -1.0000 -1.0000 3841422 1582475963.50 151.5424 60.0019 32.0000 1.9863 1.9887 418.1070 418.7253 0.0927 -1.0000 -1.0000 3841500 1582475963.60 151.5424 60.0019 32.0000 1.9856 1.9881 418.2676 418.8851 0.0926 -1.0000 -1.0000 3841563 1582475963.70 151.5424 60.0019 32.0000 1.9862 1.9886 418.1820 418.7999 0.0927 -1.0000 -1.0000 3841625 1582475963.80 151.5424 60.0019 32.0000 1.9867 1.9891 418.0185 418.6363 0.0927 -1.0000 -1.0000 3841703 1582475963.90 151.5424 60.0019 32.0000 1.9863 1.9887 417.9987 418.6154 0.0926 -1.0000 -1.0000 3841766 1582475964.00 151.5378 60.0019 32.0000 1.9860 1.9884 418.1873 418.8055 0.0927 -1.0000 -1.0000 3841828 1582475964.10 151.5331 60.0019 32.0000 1.9856 1.9880 418.2515 418.8697 0.0927 -1.0000 -1.0000 3841906 1582475964.20 151.5331 60.0019 32.0000 1.9866 1.9890 418.1500 418.7660 0.0924 -1.0000 -1.0000 3841969 1582475964.30 151.5331 60.0019 32.0000 1.9865 1.9889 418.0850 418.7021 0.0926 -1.0000 -1.0000 3842032 1582475964.40 151.5331 60.0019 32.0000 1.9858 1.9882 418.1465 418.7646 0.0928 -1.0000 -1.0000 3842516 1582475964.50 151.5331 60.0019 32.0000 1.9859 1.9883 418.0891 418.7072 0.0927 -1.0000 -1.0000 3842578 1582475964.60 151.4366 60.0016 32.0000 1.9866 1.9890 418.0115 418.6301 0.0928 -1.0000 -1.0000 3842641 1582475964.70 151.4366 60.0016 32.0000 1.9865 1.9889 418.0369 418.6544 0.0926 -1.0000 -1.0000 3842703 1582475964.80 151.4366 60.0016 32.0000 1.9858 1.9882 418.1155 418.7329 0.0929 -1.0000 -1.0000 3842766 1582475964.90 151.4366 60.0016 32.0000 1.9858 1.9882 418.1916 418.8088 0.0926 -1.0000 -1.0000 3842875 1582475965.00 151.4366 60.0016 32.0000 1.9854 1.9879 418.1757 418.7933 0.0927 -1.0000 -1.0000 3842954 1582475965.10 151.4417 60.0016 32.0000 1.9857 1.9881 418.0063 418.6238 0.0926 -1.0000 -1.0000 3843016 1582475965.20 151.4798 60.0016 32.0000 1.9861 1.9885 418.1294 418.7480 0.0928 -1.0000 -1.0000 3843079 1582475965.30 151.4798 60.0016 32.0000 1.9858 1.9883 418.1904 418.8075 0.0926 -1.0000 -1.0000 3843141 1582475965.40 151.4798 60.0016 32.0000 1.9858 1.9882 418.2491 418.8669 0.0927 -1.0000 -1.0000 3843203 1582475965.50 151.4798 60.0016 32.0000 1.9863 1.9887 418.1402 418.7584 0.0927 -1.0000 -1.0000 3843282 1582475965.60 151.4798 60.0016 32.0000 1.9861 1.9885 418.1818 418.7989 0.0926 -1.0000 -1.0000 3843344 1582475965.70 151.4746 60.0016 32.0000 1.9864 1.9888 418.2430 418.8614 0.0927 -1.0000 -1.0000 3843406 1582475965.80 151.4746 60.0016 32.0000 1.9861 1.9885 418.2255 418.8431 0.0926 -1.0000 -1.0000 3843485 1582475965.90 151.4746 60.0016 32.0000 1.9866 1.9891 418.0951 418.7124 0.0926 -1.0000 -1.0000 3843547 1582475966.00 151.4746 60.0016 32.0000 1.9876 1.9900 418.0958 418.7135 0.0927 -1.0000 -1.0000 3844156 1582475966.10 151.4746 60.0016 32.0000 1.9869 1.9894 418.1332 418.7511 0.0927 -1.0000 -1.0000 3844235 1582475966.20 151.4746 60.0016 32.0000 1.9860 1.9884 418.2407 418.8573 0.0925 -1.0000 -1.0000 3844297 1582475966.30 151.4746 60.0016 32.0000 1.9876 1.9900 418.2242 418.8412 0.0925 -1.0000 -1.0000 3844360 1582475966.40 151.4746 60.0016 32.0000 1.9872 1.9896 418.0461 418.6630 0.0926 -1.0000 -1.0000 3844422 1582475966.50 151.4746 60.0016 32.0000 1.9870 1.9894 418.0497 418.6665 0.0925 -1.0000 -1.0000 3844485 1582475966.60 151.4746 60.0016 32.0000 1.9861 1.9885 418.2004 418.8167 0.0925 -1.0000 -1.0000 3844563 1582475966.70 151.4729 60.0016 32.0000 1.9861 1.9885 418.1873 418.8051 0.0926 -1.0000 -1.0000 3844641 1582475966.80 151.4224 60.0016 32.0000 1.9864 1.9888 418.0664 418.6829 0.0925 -1.0000 -1.0000 3844703 1582475966.90 151.4224 60.0016 32.0000 1.9871 1.9895 418.1002 418.7167 0.0926 -1.0000 -1.0000 3844766 1582475967.00 151.4224 60.0016 32.0000 1.9865 1.9890 418.0379 418.6556 0.0925 -1.0000 -1.0000 3844844 1582475967.10 151.4224 60.0016 32.0000 1.9862 1.9886 418.2237 418.8401 0.0925 -1.0000 -1.0000 3844922 1582475967.20 151.4224 60.0016 32.0000 1.9857 1.9881 418.2924 418.9099 0.0926 -1.0000 -1.0000 3844985 1582475967.30 151.5317 60.0016 32.0000 1.9866 1.9890 418.0910 418.7077 0.0926 -1.0000 -1.0000 3845047 1582475967.40 151.5360 60.0016 32.0000 1.9871 1.9895 418.0242 418.6416 0.0926 -1.0000 -1.0000 3845125 1582475967.50 151.5360 60.0016 32.0000 1.9869 1.9893 418.0779 418.6967 0.0929 -1.0000 -1.0000 3845313 1582475967.60 151.5360 60.0016 32.0000 1.9865 1.9889 418.3126 418.9314 0.0928 -1.0000 -1.0000 3845375 1582475967.70 151.5360 60.0016 32.0000 1.9861 1.9885 418.2578 418.8768 0.0928 -1.0000 -1.0000 3845438 1582475967.80 151.5360 60.0016 32.0000 1.9859 1.9884 418.1045 418.7232 0.0928 -1.0000 -1.0000 3845516 1582475967.90 151.5360 60.0016 32.0000 1.9865 1.9889 418.1506 418.7699 0.0929 -1.0000 -1.0000 3845579 1582475968.00 151.5360 60.0016 32.0000 1.9848 1.9872 418.2184 418.8372 0.0928 -1.0000 -1.0000 3845782 1582475968.10 151.5360 60.0016 32.0000 1.9858 1.9882 418.1859 418.8045 0.0928 -1.0000 -1.0000 3845844 1582475968.20 151.5360 60.0016 32.0000 1.9863 1.9887 418.0293 418.6468 0.0926 -1.0000 -1.0000 3845922 1582475968.30 151.5360 60.0016 32.0000 1.9866 1.9890 418.0940 418.7113 0.0926 -1.0000 -1.0000 3845985 1582475968.40 151.5193 60.0016 32.0000 1.9861 1.9886 418.1973 418.8143 0.0926 -1.0000 -1.0000 3846047 1582475968.50 151.5193 60.0016 32.0000 1.9854 1.9878 418.2617 418.8790 0.0926 -1.0000 -1.0000 3846813 1582475968.60 151.5193 60.0016 32.0000 1.9856 1.9880 418.2385 418.8578 0.0929 -1.0000 -1.0000 3846875 1582475968.70 151.5193 60.0016 32.0000 1.9856 1.9881 417.9938 418.6122 0.0928 -1.0000 -1.0000 3846954 1582475968.80 151.5193 60.0016 32.0000 1.9873 1.9897 418.0836 418.7015 0.0927 -1.0000 -1.0000 3847016 1582475968.90 151.5193 60.0016 32.0000 1.9860 1.9884 418.1375 418.7550 0.0927 -1.0000 -1.0000 3847079 1582475969.00 151.4959 60.0016 32.0000 1.9852 1.9876 418.1893 418.8078 0.0928 -1.0000 -1.0000 3847141 1582475969.10 151.4834 60.0016 32.0000 1.9868 1.9892 418.0487 418.6676 0.0928 -1.0000 -1.0000 3847203 1582475969.20 151.4834 60.0016 32.0000 1.9860 1.9884 418.0932 418.7123 0.0929 -1.0000 -1.0000 3847266 1582475969.30 151.4834 60.0016 32.0000 1.9855 1.9879 418.1988 418.8172 0.0927 -1.0000 -1.0000 3847360 1582475969.40 151.4834 60.0016 32.0000 1.9857 1.9881 418.2136 418.8318 0.0928 -1.0000 -1.0000 3847516 1582475969.50 151.4834 60.0016 32.0000 1.9864 1.9889 418.0508 418.6690 0.0927 -1.0000 -1.0000 3847594 1582475969.60 151.4292 60.0014 32.0000 1.9866 1.9890 418.0683 418.6858 0.0927 -1.0000 -1.0000 3847656 1582475969.70 151.4292 60.0014 32.0000 1.9865 1.9889 418.0753 418.6938 0.0927 -1.0000 -1.0000 3847703 1582475969.80 151.4292 60.0014 32.0000 1.9852 1.9876 418.1661 418.7849 0.0929 -1.0000 -1.0000 3847781 1582475969.90 151.4292 60.0014 32.0000 1.9867 1.9892 418.0267 418.6459 0.0930 -1.0000 -1.0000 3847844 1582475970.00 151.4292 60.0014 32.0000 1.9874 1.9898 418.0134 418.6341 0.0930 -1.0000 -1.0000 3847922 1582475970.10 151.4263 60.0014 32.0000 1.9863 1.9887 417.9865 418.6050 0.0929 -1.0000 -1.0000 3848000 1582475970.20 151.4168 60.0014 32.0000 1.9857 1.9881 418.0863 418.7055 0.0929 -1.0000 -1.0000 3848063 1582475970.30 151.4168 60.0014 32.0000 1.9860 1.9884 418.1037 418.7229 0.0929 -1.0000 -1.0000 3848125 1582475970.40 151.4168 60.0014 32.0000 1.9862 1.9886 417.9622 418.5807 0.0928 -1.0000 -1.0000 3848203 1582475970.50 151.4168 60.0014 32.0000 1.9864 1.9888 417.9809 418.5998 0.0930 -1.0000 -1.0000 3848266 1582475970.60 151.4168 60.0014 32.0000 1.9861 1.9885 418.2353 418.8545 0.0929 -1.0000 -1.0000 3848422 1582475970.70 151.4133 60.0014 32.0000 1.9855 1.9879 418.2486 418.8686 0.0930 -1.0000 -1.0000 3848485 1582475970.80 151.4133 60.0014 32.0000 1.9863 1.9887 418.1350 418.7555 0.0931 -1.0000 -1.0000 3848547 1582475970.90 151.4133 60.0014 32.0000 1.9866 1.9890 417.9912 418.6104 0.0929 -1.0000 -1.0000 3848610 1582475971.00 151.4133 60.0014 32.0000 1.9860 1.9884 418.0858 418.7063 0.0930 -1.0000 -1.0000 3848688 1582475971.10 151.4133 60.0014 32.0000 1.9861 1.9886 418.1956 418.8149 0.0930 -1.0000 -1.0000 3848969 1582475971.20 151.4264 60.0014 32.0000 1.9863 1.9887 418.2620 418.8811 0.0927 -1.0000 -1.0000 3849032 1582475971.30 151.4264 60.0014 32.0000 1.9863 1.9888 418.1778 418.7986 0.0930 -1.0000 -1.0000 3849094 1582475971.40 151.4264 60.0014 32.0000 1.9859 1.9883 418.1008 418.7195 0.0928 -1.0000 -1.0000 3849156 1582475971.50 151.4264 60.0014 32.0000 1.9856 1.9880 418.2413 418.8605 0.0929 -1.0000 -1.0000 3849235 1582475971.60 151.4264 60.0014 32.0000 1.9853 1.9877 418.2952 418.9151 0.0930 -1.0000 -1.0000 3849297 1582475971.70 151.4277 60.0014 32.0000 1.9869 1.9893 418.1030 418.7226 0.0930 -1.0000 -1.0000 3849360 1582475971.80 151.4842 60.0014 32.0000 1.9862 1.9886 418.0149 418.6353 0.0930 -1.0000 -1.0000 3849438 1582475971.90 151.4842 60.0014 32.0000 1.9863 1.9888 418.1455 418.7656 0.0931 -1.0000 -1.0000 3849485 1582475972.00 151.4842 60.0014 32.0000 1.9857 1.9881 418.1573 418.7777 0.0931 -1.0000 -1.0000 3849563 1582475972.10 151.4842 60.0014 32.0000 1.9855 1.9880 418.2527 418.8737 0.0931 -1.0000 -1.0000 3849688 1582475972.20 151.4842 60.0014 32.0000 1.9873 1.9897 418.0790 418.6983 0.0928 -1.0000 -1.0000 3849750 1582475972.30 151.4757 60.0014 32.0000 1.9871 1.9895 418.0436 418.6638 0.0931 -1.0000 -1.0000 3849813 1582475972.40 151.4757 60.0014 32.0000 1.9863 1.9887 418.1057 418.7258 0.0931 -1.0000 -1.0000 3849938 1582475972.50 151.4757 60.0014 32.0000 1.9858 1.9882 418.1581 418.7786 0.0930 -1.0000 -1.0000 3850000 1582475972.60 151.4757 60.0014 32.0000 1.9856 1.9880 417.9854 418.6040 0.0928 -1.0000 -1.0000 3850172 1582475972.70 151.4757 60.0014 32.0000 1.9862 1.9886 418.0679 418.6890 0.0932 -1.0000 -1.0000 3850250 1582475972.80 151.5197 60.0014 32.0000 1.9866 1.9890 418.2058 418.8268 0.0931 -1.0000 -1.0000 3850313 1582475972.90 151.5670 60.0014 32.0000 1.9858 1.9882 418.1686 418.7898 0.0932 -1.0000 -1.0000 3850375 1582475973.00 151.5670 60.0014 32.0000 1.9864 1.9889 418.0563 418.6785 0.0934 -1.0000 -1.0000 3850438 1582475973.10 151.5670 60.0014 32.0000 1.9872 1.9896 418.0307 418.6517 0.0932 -1.0000 -1.0000 3850500 1582475973.20 151.5670 60.0014 32.0000 1.9864 1.9888 418.0402 418.6614 0.0932 -1.0000 -1.0000 3850954 1582475973.30 151.5670 60.0014 32.0000 1.9857 1.9881 418.2986 418.9201 0.0932 -1.0000 -1.0000 3851032 1582475973.40 151.5480 60.0014 32.0000 1.9860 1.9884 418.1424 418.7635 0.0932 -1.0000 -1.0000 3851110 1582475973.50 151.5480 60.0014 32.0000 1.9862 1.9887 418.0040 418.6248 0.0931 -1.0000 -1.0000 3851188 1582475973.60 151.5480 60.0014 32.0000 1.9874 1.9898 418.0345 418.6549 0.0931 -1.0000 -1.0000 3851250 1582475973.70 151.5480 60.0014 32.0000 1.9859 1.9883 418.0762 418.6957 0.0930 -1.0000 -1.0000 3851438 1582475973.80 151.5480 60.0014 32.0000 1.9858 1.9882 418.2769 418.8983 0.0931 -1.0000 -1.0000 3851500 1582475973.90 151.5423 60.0014 32.0000 1.9863 1.9887 418.0783 418.6991 0.0932 -1.0000 -1.0000 3851563 1582475974.00 151.5417 60.0014 32.0000 1.9864 1.9888 417.9690 418.5894 0.0931 -1.0000 -1.0000 3851626 1582475974.10 151.5417 60.0014 32.0000 1.9864 1.9888 418.0143 418.6346 0.0931 -1.0000 -1.0000 3851703 1582475974.20 151.5417 60.0014 32.0000 1.9859 1.9883 418.2171 418.8374 0.0930 -1.0000 -1.0000 3851938 1582475974.30 151.5417 60.0014 32.0000 1.9855 1.9879 418.2824 418.9023 0.0930 -1.0000 -1.0000 3851985 1582475974.40 151.5346 60.0014 32.0000 1.9861 1.9885 418.0911 418.7118 0.0931 -1.0000 -1.0000 3852063 1582475974.50 151.4841 60.0014 32.0000 1.9877 1.9901 417.9961 418.6157 0.0930 -1.0000 -1.0000 3852141 1582475974.60 151.4841 60.0014 32.0000 1.9867 1.9892 418.1738 418.7938 0.0930 -1.0000 -1.0000 3852219 1582475974.70 151.4841 60.0014 32.0000 1.9862 1.9886 418.2714 418.8928 0.0932 -1.0000 -1.0000 3852453 1582475974.80 151.4841 60.0014 32.0000 1.9856 1.9881 418.2796 418.9009 0.0931 -1.0000 -1.0000 3852516 1582475974.90 151.4841 60.0014 32.0000 1.9869 1.9893 418.0747 418.6948 0.0930 -1.0000 -1.0000 3852578 1582475975.00 151.4974 60.0008 32.0000 1.9872 1.9896 418.0598 418.6800 0.0931 -1.0000 -1.0000 3852656 1582475975.10 151.4974 60.0008 32.0000 1.9870 1.9894 418.2231 418.8445 0.0931 -1.0000 -1.0000 3852719 1582475975.20 151.4974 60.0008 32.0000 1.9864 1.9888 418.1816 418.8019 0.0929 -1.0000 -1.0000 3852954 1582475975.30 151.4974 60.0008 32.0000 1.9871 1.9895 418.0562 418.6760 0.0930 -1.0000 -1.0000 3853032 1582475975.40 151.4974 60.0008 32.0000 1.9866 1.9891 418.0728 418.6940 0.0932 -1.0000 -1.0000 3853094 1582475975.50 151.4883 60.0008 32.0000 1.9852 1.9876 418.0629 418.6832 0.0931 -1.0000 -1.0000 3853172 1582475975.60 151.4482 60.0008 32.0000 1.9862 1.9886 418.1522 418.7727 0.0931 -1.0000 -1.0000 3853235 1582475975.70 151.4482 60.0008 32.0000 1.9859 1.9883 418.2207 418.8416 0.0932 -1.0000 -1.0000 3853469 1582475975.80 151.4482 60.0008 32.0000 1.9864 1.9889 418.0789 418.7009 0.0932 -1.0000 -1.0000 3853532 1582475975.90 151.4482 60.0008 32.0000 1.9862 1.9887 418.0997 418.7207 0.0932 -1.0000 -1.0000 3853594 1582475976.00 151.4482 60.0008 32.0000 1.9861 1.9885 418.2062 418.8274 0.0932 -1.0000 -1.0000 3853656 1582475976.10 151.4548 60.0008 32.0000 1.9866 1.9890 418.1350 418.7553 0.0930 -1.0000 -1.0000 3853735 1582475976.20 151.4548 60.0008 32.0000 1.9866 1.9890 418.0151 418.6341 0.0930 -1.0000 -1.0000 3854016 1582475976.30 151.4548 60.0008 32.0000 1.9859 1.9883 418.1689 418.7896 0.0931 -1.0000 -1.0000 3854078 1582475976.40 151.4548 60.0008 32.0000 1.9865 1.9889 418.1924 418.8126 0.0930 -1.0000 -1.0000 3854141 1582475976.50 151.4548 60.0008 32.0000 1.9863 1.9888 417.9541 418.5738 0.0931 -1.0000 -1.0000 3854203 1582475976.60 151.4412 60.0008 32.0000 1.9865 1.9890 417.9592 418.5814 0.0933 -1.0000 -1.0000 3854266 1582475976.70 151.4375 60.0008 32.0000 1.9862 1.9886 418.2139 418.8347 0.0930 -1.0000 -1.0000 3854688 1582475976.80 151.4375 60.0008 32.0000 1.9861 1.9885 418.1830 418.8034 0.0931 -1.0000 -1.0000 3854751 1582475976.90 151.4375 60.0008 32.0000 1.9861 1.9885 418.1752 418.7966 0.0932 -1.0000 -1.0000 3854813 1582475977.00 151.4375 60.0008 32.0000 1.9860 1.9885 418.0478 418.6680 0.0930 -1.0000 -1.0000 3854876 1582475977.10 151.4375 60.0008 32.0000 1.9871 1.9895 418.0574 418.6764 0.0929 -1.0000 -1.0000 3854954 1582475977.20 151.5258 60.0008 32.0000 1.9863 1.9887 418.2886 418.9090 0.0930 -1.0000 -1.0000 3855172 1582475977.30 151.5258 60.0008 32.0000 1.9852 1.9876 418.2760 418.8962 0.0931 -1.0000 -1.0000 3855250 1582475977.40 151.5258 60.0008 32.0000 1.9869 1.9893 418.1475 418.7682 0.0931 -1.0000 -1.0000 3855328 1582475977.50 151.5258 60.0008 32.0000 1.9867 1.9892 418.1581 418.7783 0.0931 -1.0000 -1.0000 3855391 1582475977.60 151.5258 60.0008 32.0000 1.9861 1.9886 418.2325 418.8527 0.0931 -1.0000 -1.0000 3855454 1582475977.70 151.5315 60.0008 32.0000 1.9856 1.9880 418.2499 418.8715 0.0932 -1.0000 -1.0000 3855719 1582475977.80 151.5315 60.0008 32.0000 1.9857 1.9882 418.0773 418.6987 0.0932 -1.0000 -1.0000 3855782 1582475977.90 151.5315 60.0008 32.0000 1.9866 1.9891 418.0237 418.6445 0.0931 -1.0000 -1.0000 3855844 1582475978.00 151.5315 60.0008 32.0000 1.9864 1.9888 418.0198 418.6403 0.0932 -1.0000 -1.0000 3855906 1582475978.10 151.5315 60.0008 32.0000 1.9864 1.9888 418.1476 418.7690 0.0932 -1.0000 -1.0000 3855985 1582475978.20 151.5344 60.0008 32.0000 1.9857 1.9881 418.0957 418.7168 0.0932 -1.0000 -1.0000 3856047 1582475978.30 151.5466 60.0008 32.0000 1.9859 1.9884 418.2023 418.8237 0.0932 -1.0000 -1.0000 3857188 1582475978.40 151.5466 60.0008 32.0000 1.9858 1.9882 418.0245 418.6462 0.0933 -1.0000 -1.0000 3857266 1582475978.50 151.5466 60.0008 32.0000 1.9858 1.9883 418.1038 418.7256 0.0933 -1.0000 -1.0000 3857329 1582475978.60 151.5466 60.0008 32.0000 1.9857 1.9881 418.1830 418.8041 0.0932 -1.0000 -1.0000 3857391 1582475978.70 151.5466 60.0008 32.0000 1.9857 1.9881 418.0799 418.7006 0.0931 -1.0000 -1.0000 3857469 1582475978.80 151.5384 60.0008 32.0000 1.9861 1.9885 418.0223 418.6437 0.0933 -1.0000 -1.0000 3857532 1582475978.90 151.5384 60.0008 32.0000 1.9865 1.9889 418.0064 418.6283 0.0933 -1.0000 -1.0000 3857594 1582475979.00 151.5384 60.0008 32.0000 1.9856 1.9880 418.2811 418.9037 0.0934 -1.0000 -1.0000 3857672 1582475979.10 151.5384 60.0008 32.0000 1.9855 1.9879 418.1469 418.7689 0.0933 -1.0000 -1.0000 3857719 1582475979.20 151.5384 60.0008 32.0000 1.9859 1.9883 417.8915 418.5123 0.0932 -1.0000 -1.0000 3857797 1582475979.30 151.5327 60.0008 32.0000 1.9865 1.9889 417.9908 418.6119 0.0933 -1.0000 -1.0000 3857860 1582475979.40 151.5283 60.0008 32.0000 1.9854 1.9879 418.0864 418.7076 0.0931 -1.0000 -1.0000 3857922 1582475979.50 151.5283 60.0008 32.0000 1.9861 1.9885 418.1197 418.7411 0.0933 -1.0000 -1.0000 3858000 1582475979.60 151.5283 60.0008 32.0000 1.9866 1.9890 418.0574 418.6793 0.0933 -1.0000 -1.0000 3858063 1582475979.70 151.5283 60.0008 32.0000 1.9878 1.9902 418.0641 418.6863 0.0933 -1.0000 -1.0000 3858125 1582475979.80 151.5283 60.0008 32.0000 1.9866 1.9890 418.2447 418.8668 0.0933 -1.0000 -1.0000 3858188 1582475979.90 151.5691 60.0012 32.0000 1.9862 1.9886 418.3283 418.9503 0.0933 -1.0000 -1.0000 3858250 1582475980.00 151.5691 60.0012 32.0000 1.9873 1.9898 418.1761 418.7975 0.0932 -1.0000 -1.0000 3858313 1582475980.10 151.5691 60.0012 32.0000 1.9876 1.9900 418.1245 418.7458 0.0933 -1.0000 -1.0000 3858391 1582475980.20 151.5691 60.0012 32.0000 1.9875 1.9899 418.1868 418.8084 0.0932 -1.0000 -1.0000 3858453 1582475980.30 151.5691 60.0012 32.0000 1.9866 1.9891 418.2557 418.8772 0.0932 -1.0000 -1.0000 3858516 1582475980.40 151.5691 60.0012 32.0000 1.9869 1.9894 418.3694 418.9910 0.0932 -1.0000 -1.0000 3858703 1582475980.50 151.5690 60.0012 32.0000 1.9876 1.9901 418.2475 418.8695 0.0933 -1.0000 -1.0000 3858766 1582475980.60 151.5668 60.0012 32.0000 1.9869 1.9893 418.1166 418.7374 0.0932 -1.0000 -1.0000 3858828 1582475980.70 151.5668 60.0012 32.0000 1.9867 1.9892 418.2595 418.8825 0.0935 -1.0000 -1.0000 3858906 1582475980.80 151.5668 60.0012 32.0000 1.9867 1.9891 418.2662 418.8901 0.0935 -1.0000 -1.0000 3858969 1582475980.90 151.5668 60.0012 32.0000 1.9874 1.9898 418.1229 418.7447 0.0933 -1.0000 -1.0000 3859031 1582475981.00 151.5668 60.0012 32.0000 1.9873 1.9897 418.2174 418.8394 0.0933 -1.0000 -1.0000 3859110 1582475981.10 151.4498 60.0012 32.0000 1.9857 1.9882 418.2822 418.9043 0.0933 -1.0000 -1.0000 3859172 1582475981.20 151.4411 60.0012 32.0000 1.9858 1.9882 418.2548 418.8763 0.0932 -1.0000 -1.0000 3859235 1582475981.30 151.4411 60.0012 32.0000 1.9866 1.9890 418.1735 418.7957 0.0934 -1.0000 -1.0000 3859297 1582475981.40 151.4411 60.0012 32.0000 1.9869 1.9893 418.0245 418.6471 0.0934 -1.0000 -1.0000 3859375 1582475981.50 151.4411 60.0012 32.0000 1.9865 1.9890 418.1454 418.7675 0.0934 -1.0000 -1.0000 3859438 1582475981.60 151.4411 60.0012 32.0000 1.9861 1.9886 418.3348 418.9577 0.0933 -1.0000 -1.0000 3859516 1582475981.70 151.4377 60.0012 32.0000 1.9864 1.9888 418.2809 418.9025 0.0933 -1.0000 -1.0000 3859579 1582475981.80 151.4246 60.0012 32.0000 1.9864 1.9888 418.1904 418.8128 0.0934 -1.0000 -1.0000 3859641 1582475981.90 151.4246 60.0012 32.0000 1.9864 1.9888 418.1519 418.7741 0.0933 -1.0000 -1.0000 3859703 1582475982.00 151.4246 60.0012 32.0000 1.9856 1.9880 418.1756 418.7972 0.0933 -1.0000 -1.0000 3859766 1582475982.10 151.4246 60.0012 32.0000 1.9854 1.9879 418.1793 418.8015 0.0933 -1.0000 -1.0000 3859844 1582475982.20 151.4246 60.0012 32.0000 1.9858 1.9883 418.1710 418.7933 0.0934 -1.0000 -1.0000 3859906 1582475982.30 151.4317 60.0012 32.0000 1.9864 1.9888 417.9729 418.5951 0.0933 -1.0000 -1.0000 3859969 1582475982.40 151.4334 60.0012 32.0000 1.9866 1.9891 417.9372 418.5586 0.0932 -1.0000 -1.0000 3900203 1582475982.50 151.4334 60.0012 32.0000 1.9860 1.9885 418.0325 418.6536 0.0932 -1.0000 -1.0000 3900266 1582475982.60 151.4334 60.0012 32.0000 1.9853 1.9877 418.1522 418.7743 0.0933 -1.0000 -1.0000 3900328 1582475982.70 151.4334 60.0012 32.0000 1.9855 1.9880 418.1001 418.7216 0.0933 -1.0000 -1.0000 3900406 1582475982.80 151.4334 60.0012 32.0000 1.9858 1.9883 418.0463 418.6680 0.0933 -1.0000 -1.0000 3900469 1582475982.90 151.4509 60.0012 32.0000 1.9864 1.9889 418.1363 418.7577 0.0932 -1.0000 -1.0000 3900938 1582475983.00 151.4509 60.0012 32.0000 1.9868 1.9892 418.1761 418.7988 0.0934 -1.0000 -1.0000 3901000 1582475983.10 151.4509 60.0012 32.0000 1.9866 1.9891 418.1554 418.7770 0.0932 -1.0000 -1.0000 3901079 1582475983.20 151.4509 60.0012 32.0000 1.9862 1.9886 418.0381 418.6595 0.0933 -1.0000 -1.0000 3901141 1582475983.30 151.4509 60.0012 32.0000 1.9862 1.9886 418.1560 418.7779 0.0934 -1.0000 -1.0000 3901219 1582475983.40 151.4425 60.0012 32.0000 1.9861 1.9886 418.3550 418.9773 0.0933 -1.0000 -1.0000 3901969 1582475983.50 151.4425 60.0012 32.0000 1.9853 1.9877 418.2650 418.8874 0.0933 -1.0000 -1.0000 3902032 1582475983.60 151.4425 60.0012 32.0000 1.9856 1.9880 418.1234 418.7441 0.0931 -1.0000 -1.0000 3902094 1582475983.70 151.4425 60.0012 32.0000 1.9860 1.9884 418.0605 418.6819 0.0933 -1.0000 -1.0000 3902156 1582475983.80 151.4425 60.0012 32.0000 1.9858 1.9882 418.1261 418.7478 0.0932 -1.0000 -1.0000 3902235 1582475983.90 151.4657 60.0012 32.0000 1.9858 1.9882 418.2992 418.9213 0.0933 -1.0000 -1.0000 3902297 1582475984.00 151.4999 60.0012 32.0000 1.9854 1.9878 418.2688 418.8910 0.0933 -1.0000 -1.0000 3902360 1582475984.10 151.4999 60.0012 32.0000 1.9863 1.9888 418.1795 418.8006 0.0932 -1.0000 -1.0000 3902438 1582475984.20 151.4999 60.0012 32.0000 1.9863 1.9887 418.2434 418.8651 0.0932 -1.0000 -1.0000 3902500 1582475984.30 151.4999 60.0012 32.0000 1.9854 1.9879 418.3685 418.9890 0.0930 -1.0000 -1.0000 3902563 1582475984.40 151.4999 60.0012 32.0000 1.9863 1.9887 418.4123 419.0343 0.0931 -1.0000 -1.0000 3902626 1582475984.50 151.5273 60.0012 32.0000 1.9860 1.9884 418.0978 418.7182 0.0932 -1.0000 -1.0000 3902688 1582475984.60 151.5273 60.0012 32.0000 1.9863 1.9888 418.0761 418.6974 0.0931 -1.0000 -1.0000 3902766 1582475984.70 151.5273 60.0012 32.0000 1.9860 1.9885 418.2907 418.9132 0.0934 -1.0000 -1.0000 3902829 1582475984.80 151.5273 60.0012 32.0000 1.9859 1.9883 418.2682 418.8902 0.0932 -1.0000 -1.0000 3902891 1582475984.90 151.5273 60.0012 32.0000 1.9857 1.9881 418.1747 418.7956 0.0932 -1.0000 -1.0000 3902954 1582475985.00 151.5143 60.0013 32.0000 1.9864 1.9888 418.0434 418.6632 0.0930 -1.0000 -1.0000 3903032 1582475985.10 151.5084 60.0013 32.0000 1.9860 1.9885 418.0507 418.6725 0.0932 -1.0000 -1.0000 3903094 1582475985.20 151.5084 60.0013 32.0000 1.9857 1.9881 418.1553 418.7766 0.0932 -1.0000 -1.0000 3903156 1582475985.30 151.5084 60.0013 32.0000 1.9863 1.9887 418.1815 418.8025 0.0931 -1.0000 -1.0000 3903235 1582475985.40 151.5084 60.0013 32.0000 1.9869 1.9894 418.0070 418.6281 0.0932 -1.0000 -1.0000 3903297 1582475985.50 151.5084 60.0013 32.0000 1.9870 1.9895 418.2402 418.8621 0.0933 -1.0000 -1.0000 3903360 1582475985.60 151.5084 60.0013 32.0000 1.9864 1.9888 418.3258 418.9480 0.0933 -1.0000 -1.0000 3903422 1582475985.70 151.5040 60.0013 32.0000 1.9863 1.9888 418.2116 418.8336 0.0933 -1.0000 -1.0000 3903485 1582475985.80 151.5040 60.0013 32.0000 1.9863 1.9887 418.1011 418.7214 0.0931 -1.0000 -1.0000 3903563 1582475985.90 151.5040 60.0013 32.0000 1.9864 1.9889 418.0954 418.7154 0.0929 -1.0000 -1.0000 3903626 1582475986.00 151.5040 60.0013 32.0000 1.9863 1.9887 418.2994 418.9201 0.0932 -1.0000 -1.0000 3903797 1582475986.10 151.5040 60.0013 32.0000 1.9859 1.9883 418.3418 418.9638 0.0933 -1.0000 -1.0000 3903875 1582475986.20 151.4586 60.0013 32.0000 1.9861 1.9885 418.1491 418.7705 0.0932 -1.0000 -1.0000 3903938 1582475986.30 151.4567 60.0013 32.0000 1.9861 1.9886 418.0796 418.7007 0.0932 -1.0000 -1.0000 3904000 1582475986.40 151.4567 60.0013 32.0000 1.9861 1.9885 418.0892 418.7093 0.0930 -1.0000 -1.0000 3904063 1582475986.50 151.4567 60.0013 32.0000 1.9859 1.9883 418.3334 418.9539 0.0931 -1.0000 -1.0000 3904563 1582475986.60 151.4567 60.0013 32.0000 1.9858 1.9883 418.2206 418.8413 0.0930 -1.0000 -1.0000 3904625 1582475986.70 151.4559 60.0013 32.0000 1.9869 1.9893 418.0857 418.7065 0.0932 -1.0000 -1.0000 3904703 1582475986.80 151.4190 60.0013 32.0000 1.9861 1.9885 418.1209 418.7408 0.0930 -1.0000 -1.0000 3904766 1582475986.90 151.4190 60.0013 32.0000 1.9856 1.9880 418.3080 418.9297 0.0932 -1.0000 -1.0000 3904829 1582475987.00 151.4190 60.0013 32.0000 1.9859 1.9884 418.3436 418.9642 0.0930 -1.0000 -1.0000 3904938 1582475987.10 151.4190 60.0013 32.0000 1.9864 1.9888 418.1041 418.7243 0.0931 -1.0000 -1.0000 3905000 1582475987.20 151.4190 60.0013 32.0000 1.9874 1.9898 418.0969 418.7183 0.0931 -1.0000 -1.0000 3905063 1582475987.30 151.4185 60.0013 32.0000 1.9857 1.9881 418.1856 418.8053 0.0930 -1.0000 -1.0000 3905141 1582475987.40 151.4185 60.0013 32.0000 1.9862 1.9886 418.3145 418.9348 0.0930 -1.0000 -1.0000 3905203 1582475987.50 151.4185 60.0013 32.0000 1.9865 1.9889 418.1504 418.7701 0.0930 -1.0000 -1.0000 3905266 1582475987.60 151.4185 60.0013 32.0000 1.9867 1.9891 418.1867 418.8066 0.0930 -1.0000 -1.0000 3905547 1582475987.70 151.4185 60.0013 32.0000 1.9854 1.9878 418.1901 418.8102 0.0931 -1.0000 -1.0000 3905610 1582475987.80 151.4166 60.0013 32.0000 1.9860 1.9885 418.2655 418.8859 0.0931 -1.0000 -1.0000 3905688 1582475987.90 151.4156 60.0013 32.0000 1.9857 1.9881 418.2052 418.8260 0.0930 -1.0000 -1.0000 3905750 1582475988.00 151.4156 60.0013 32.0000 1.9859 1.9884 418.0215 418.6411 0.0931 -1.0000 -1.0000 3905813 1582475988.10 151.4156 60.0013 32.0000 1.9865 1.9889 418.1457 418.7661 0.0930 -1.0000 -1.0000 3905953 1582475988.20 151.4156 60.0013 32.0000 1.9864 1.9888 418.2272 418.8475 0.0931 -1.0000 -1.0000 3906016 1582475988.30 151.4156 60.0013 32.0000 1.9857 1.9881 418.2380 418.8594 0.0932 -1.0000 -1.0000 3906078 1582475988.40 151.4908 60.0013 32.0000 1.9857 1.9881 418.1591 418.7802 0.0931 -1.0000 -1.0000 3906141 1582475988.50 151.4908 60.0013 32.0000 1.9869 1.9893 417.9834 418.6033 0.0931 -1.0000 -1.0000 3906203 1582475988.60 151.4908 60.0013 32.0000 1.9864 1.9889 418.0790 418.7001 0.0932 -1.0000 -1.0000 3906954 1582475988.70 151.4908 60.0013 32.0000 1.9857 1.9881 418.2406 418.8611 0.0930 -1.0000 -1.0000 3907032 1582475988.80 151.4908 60.0013 32.0000 1.9866 1.9890 418.1002 418.7210 0.0932 -1.0000 -1.0000 3907094 1582475988.90 151.5289 60.0013 32.0000 1.9873 1.9897 418.0511 418.6719 0.0931 -1.0000 -1.0000 3907156 1582475989.00 151.5289 60.0013 32.0000 1.9852 1.9876 418.0964 418.7166 0.0931 -1.0000 -1.0000 3907219 1582475989.10 151.5289 60.0013 32.0000 1.9857 1.9881 418.1663 418.7864 0.0929 -1.0000 -1.0000 3907282 1582475989.20 151.5289 60.0013 32.0000 1.9867 1.9891 418.0902 418.7102 0.0931 -1.0000 -1.0000 3907344 1582475989.30 151.5289 60.0013 32.0000 1.9866 1.9891 418.0942 418.7150 0.0931 -1.0000 -1.0000 3907422 1582475989.40 151.5250 60.0013 32.0000 1.9860 1.9885 418.1648 418.7865 0.0933 -1.0000 -1.0000 3907485 1582475989.50 151.5019 60.0013 32.0000 1.9852 1.9877 418.1902 418.8115 0.0931 -1.0000 -1.0000 3907626 1582475989.60 151.5019 60.0013 32.0000 1.9852 1.9876 418.1453 418.7665 0.0932 -1.0000 -1.0000 3907688 1582475989.70 151.5019 60.0013 32.0000 1.9870 1.9894 418.0600 418.6814 0.0931 -1.0000 -1.0000 3907750 1582475989.80 151.5019 60.0013 32.0000 1.9859 1.9883 418.0128 418.6345 0.0933 -1.0000 -1.0000 3907813 1582475989.90 151.5019 60.0013 32.0000 1.9865 1.9890 418.0719 418.6933 0.0932 -1.0000 -1.0000 3907876 1582475990.00 151.5019 60.0013 32.0000 1.9860 1.9885 418.2259 418.8476 0.0933 -1.0000 -1.0000 3907938 1582475990.10 151.5053 60.0027 32.0000 1.9857 1.9881 418.0959 418.7183 0.0934 -1.0000 -1.0000 3908703 1582475990.20 151.5053 60.0027 32.0000 1.9865 1.9889 417.9755 418.5976 0.0934 -1.0000 -1.0000 3908782 1582475990.30 151.5053 60.0027 32.0000 1.9858 1.9882 418.1308 418.7522 0.0932 -1.0000 -1.0000 3908844 1582475990.40 151.5053 60.0027 32.0000 1.9855 1.9879 418.2498 418.8712 0.0932 -1.0000 -1.0000 3908922 1582475990.50 151.5053 60.0027 32.0000 1.9853 1.9877 418.1394 418.7612 0.0933 -1.0000 -1.0000 3908985 1582475990.60 151.5053 60.0027 32.0000 1.9861 1.9886 418.0318 418.6517 0.0931 -1.0000 -1.0000 3909047 1582475990.70 151.4802 60.0027 32.0000 1.9844 1.9868 418.0244 418.6454 0.0932 -1.0000 -1.0000 3909126 1582475990.80 151.4468 60.0027 32.0000 1.9848 1.9872 418.2187 418.8409 0.0935 -1.0000 -1.0000 3909188 1582475990.90 151.4468 60.0027 32.0000 1.9862 1.9886 418.1825 418.8047 0.0932 -1.0000 -1.0000 3909251 1582475991.00 151.4468 60.0027 32.0000 1.9865 1.9890 418.0301 418.6518 0.0932 -1.0000 -1.0000 3909329 1582475991.10 151.4468 60.0027 32.0000 1.9871 1.9895 418.0753 418.6955 0.0931 -1.0000 -1.0000 3909391 1582475991.20 151.4468 60.0027 32.0000 1.9859 1.9883 418.2310 418.8523 0.0932 -1.0000 -1.0000 3909454 1582475991.30 151.4172 60.0027 32.0000 1.9858 1.9882 418.1049 418.7262 0.0932 -1.0000 -1.0000 3909563 1582475991.40 151.4172 60.0027 32.0000 1.9871 1.9895 418.0592 418.6810 0.0933 -1.0000 -1.0000 3909626 1582475991.50 151.4172 60.0027 32.0000 1.9858 1.9883 418.1545 418.7764 0.0933 -1.0000 -1.0000 3909703 1582475991.60 151.4172 60.0027 32.0000 1.9850 1.9874 418.1457 418.7679 0.0934 -1.0000 -1.0000 3909766 1582475991.70 151.4172 60.0027 32.0000 1.9866 1.9890 418.0135 418.6354 0.0933 -1.0000 -1.0000 3909828 1582475991.80 151.4300 60.0027 32.0000 1.9866 1.9891 417.9236 418.5447 0.0933 -1.0000 -1.0000 3909922 1582475991.90 151.4393 60.0027 32.0000 1.9859 1.9883 418.1788 418.8009 0.0933 -1.0000 -1.0000 3909985 1582475992.00 151.4393 60.0027 32.0000 1.9856 1.9881 418.2610 418.8835 0.0934 -1.0000 -1.0000 3910047 1582475992.10 151.4393 60.0027 32.0000 1.9861 1.9886 418.2610 418.8839 0.0934 -1.0000 -1.0000 3910125 1582475992.20 151.4393 60.0027 32.0000 1.9864 1.9889 418.1432 418.7660 0.0934 -1.0000 -1.0000 3910188 1582475992.30 151.4393 60.0027 32.0000 1.9866 1.9890 418.1398 418.7620 0.0933 -1.0000 -1.0000 3910250 1582475992.40 151.4360 60.0027 32.0000 1.9856 1.9880 418.2546 418.8765 0.0933 -1.0000 -1.0000 3910328 1582475992.50 151.4212 60.0027 32.0000 1.9857 1.9881 418.1954 418.8173 0.0933 -1.0000 -1.0000 3910391 1582475992.60 151.4212 60.0027 32.0000 1.9860 1.9884 418.1110 418.7325 0.0933 -1.0000 -1.0000 3910453 1582475992.70 151.4212 60.0027 32.0000 1.9863 1.9887 418.0669 418.6879 0.0931 -1.0000 -1.0000 3910532 1582475992.80 151.4212 60.0027 32.0000 1.9861 1.9885 418.1161 418.7375 0.0933 -1.0000 -1.0000 3910594 1582475992.90 151.4212 60.0027 32.0000 1.9852 1.9876 418.2511 418.8732 0.0933 -1.0000 -1.0000 3910656 1582475993.00 151.4889 60.0027 32.0000 1.9858 1.9883 418.2703 418.8919 0.0932 -1.0000 -1.0000 3910735 1582475993.10 151.4889 60.0027 32.0000 1.9865 1.9890 418.1453 418.7684 0.0934 -1.0000 -1.0000 3910797 1582475993.20 151.4889 60.0027 32.0000 1.9874 1.9898 418.1055 418.7271 0.0932 -1.0000 -1.0000 3910906 1582475993.30 151.4889 60.0027 32.0000 1.9862 1.9886 418.1846 418.8056 0.0931 -1.0000 -1.0000 3910985 1582475993.40 151.4889 60.0027 32.0000 1.9862 1.9886 418.3081 418.9293 0.0932 -1.0000 -1.0000 3911047 1582475993.50 151.4889 60.0027 32.0000 1.9868 1.9892 418.0841 418.7065 0.0933 -1.0000 -1.0000 3911126 1582475993.60 151.5018 60.0027 32.0000 1.9862 1.9887 418.1145 418.7356 0.0931 -1.0000 -1.0000 3911188 1582475993.70 151.5026 60.0027 32.0000 1.9863 1.9887 418.1550 418.7756 0.0931 -1.0000 -1.0000 3911703 1582475993.80 151.5026 60.0027 32.0000 1.9858 1.9883 418.3703 418.9909 0.0931 -1.0000 -1.0000 3911782 1582475993.90 151.5026 60.0027 32.0000 1.9863 1.9888 418.1977 418.8200 0.0933 -1.0000 -1.0000 3911844 1582475994.00 151.5026 60.0027 32.0000 1.9868 1.9892 418.0848 418.7060 0.0931 -1.0000 -1.0000 3911906 1582475994.10 151.5026 60.0027 32.0000 1.9871 1.9895 418.0541 418.6750 0.0932 -1.0000 -1.0000 3911985 1582475994.20 151.5235 60.0027 32.0000 1.9866 1.9890 418.1644 418.7859 0.0933 -1.0000 -1.0000 3912047 1582475994.30 151.5235 60.0027 32.0000 1.9858 1.9882 418.2542 418.8767 0.0934 -1.0000 -1.0000 3912203 1582475994.40 151.5235 60.0027 32.0000 1.9860 1.9884 418.1378 418.7599 0.0933 -1.0000 -1.0000 3912297 1582475994.50 151.5235 60.0027 32.0000 1.9863 1.9888 418.0777 418.6996 0.0933 -1.0000 -1.0000 3912360 1582475994.60 151.5235 60.0027 32.0000 1.9857 1.9881 418.1019 418.7233 0.0932 -1.0000 -1.0000 3912422 1582475994.70 151.5235 60.0027 32.0000 1.9856 1.9881 418.1872 418.8079 0.0930 -1.0000 -1.0000 3912485 1582475994.80 151.5235 60.0027 32.0000 1.9867 1.9891 418.0880 418.7091 0.0932 -1.0000 -1.0000 3912672 1582475994.90 151.5235 60.0027 32.0000 1.9875 1.9899 418.0749 418.6955 0.0932 -1.0000 -1.0000 3912735 1582475995.00 151.5235 60.0027 32.0000 1.9860 1.9885 418.2257 418.8467 0.0931 -1.0000 -1.0000 3912813 1582475995.10 151.4994 60.0016 32.0000 1.9854 1.9879 418.2660 418.8878 0.0933 -1.0000 -1.0000 3912876 1582475995.20 151.4994 60.0016 32.0000 1.9860 1.9884 418.1513 418.7728 0.0932 -1.0000 -1.0000 3912938 1582475995.30 151.4994 60.0016 32.0000 1.9862 1.9886 418.0261 418.6469 0.0932 -1.0000 -1.0000 3913016 1582475995.40 151.4895 60.0016 32.0000 1.9862 1.9886 418.2278 418.8493 0.0932 -1.0000 -1.0000 3913079 1582475995.50 151.4725 60.0016 32.0000 1.9849 1.9873 418.2582 418.8796 0.0932 -1.0000 -1.0000 3913203 1582475995.60 151.4725 60.0016 32.0000 1.9847 1.9871 418.2405 418.8625 0.0933 -1.0000 -1.0000 3913266 1582475995.70 151.4725 60.0016 32.0000 1.9857 1.9881 418.1864 418.8079 0.0931 -1.0000 -1.0000 3913329 1582475995.80 151.4725 60.0016 32.0000 1.9858 1.9882 418.2872 418.9085 0.0932 -1.0000 -1.0000 3913438 1582475995.90 151.4725 60.0016 32.0000 1.9851 1.9875 418.2698 418.8918 0.0933 -1.0000 -1.0000 3913500 1582475996.00 151.5051 60.0016 32.0000 1.9857 1.9881 418.2662 418.8883 0.0933 -1.0000 -1.0000 3913563 1582475996.10 151.5051 60.0016 32.0000 1.9871 1.9896 418.1036 418.7250 0.0931 -1.0000 -1.0000 3913641 1582475996.20 151.5051 60.0016 32.0000 1.9866 1.9890 418.2258 418.8463 0.0931 -1.0000 -1.0000 3913703 1582475996.30 151.5051 60.0016 32.0000 1.9853 1.9878 418.3123 418.9336 0.0932 -1.0000 -1.0000 3913938 1582475996.40 151.5051 60.0016 32.0000 1.9857 1.9881 418.2410 418.8622 0.0932 -1.0000 -1.0000 3914016 1582475996.50 151.4343 60.0016 32.0000 1.9870 1.9895 418.1559 418.7772 0.0932 -1.0000 -1.0000 3914078 1582475996.60 151.4343 60.0016 32.0000 1.9862 1.9887 418.0686 418.6898 0.0932 -1.0000 -1.0000 3914141 1582475996.70 151.4343 60.0016 32.0000 1.9851 1.9876 418.2569 418.8785 0.0932 -1.0000 -1.0000 3914219 1582475996.80 151.4343 60.0016 32.0000 1.9852 1.9876 418.2711 418.8933 0.0933 -1.0000 -1.0000 3914672 1582475996.90 151.4343 60.0016 32.0000 1.9857 1.9881 418.2489 418.8709 0.0933 -1.0000 -1.0000 3914735 1582475997.00 151.4343 60.0016 32.0000 1.9860 1.9885 417.9951 418.6169 0.0933 -1.0000 -1.0000 3914813 1582475997.10 151.4899 60.0016 32.0000 1.9869 1.9894 418.1923 418.8138 0.0932 -1.0000 -1.0000 3914875 1582475997.20 151.4899 60.0016 32.0000 1.9859 1.9883 418.2677 418.8893 0.0933 -1.0000 -1.0000 3914938 1582475997.30 151.4899 60.0016 32.0000 1.9860 1.9884 418.1551 418.7763 0.0932 -1.0000 -1.0000 3915891 1582475997.40 151.4899 60.0016 32.0000 1.9862 1.9887 418.0170 418.6371 0.0930 -1.0000 -1.0000 3915953 1582475997.50 151.4899 60.0016 32.0000 1.9863 1.9887 418.0865 418.7066 0.0931 -1.0000 -1.0000 3916016 1582475997.60 151.4552 60.0016 32.0000 1.9862 1.9886 418.2230 418.8448 0.0933 -1.0000 -1.0000 3916078 1582475997.70 151.4552 60.0016 32.0000 1.9850 1.9875 418.2006 418.8212 0.0931 -1.0000 -1.0000 3916141 1582475997.80 151.4552 60.0016 32.0000 1.9861 1.9885 418.1970 418.8177 0.0931 -1.0000 -1.0000 3916219 1582475997.90 151.4552 60.0016 32.0000 1.9869 1.9893 418.0772 418.6972 0.0930 -1.0000 -1.0000 3916282 1582475998.00 151.4552 60.0016 32.0000 1.9864 1.9888 418.0779 418.6978 0.0930 -1.0000 -1.0000 3916344 1582475998.10 151.4552 60.0016 32.0000 1.9865 1.9889 418.1454 418.7662 0.0931 -1.0000 -1.0000 3916422 1582475998.20 151.4519 60.0016 32.0000 1.9864 1.9888 418.1325 418.7537 0.0932 -1.0000 -1.0000 3916485 1582475998.30 151.4519 60.0016 32.0000 1.9863 1.9888 418.0445 418.6650 0.0930 -1.0000 -1.0000 3916547 1582475998.40 151.4519 60.0016 32.0000 1.9870 1.9894 418.1426 418.7634 0.0931 -1.0000 -1.0000 3917032 1582475998.50 151.4519 60.0016 32.0000 1.9856 1.9880 418.3306 418.9512 0.0930 -1.0000 -1.0000 3917094 1582475998.60 151.4519 60.0016 32.0000 1.9857 1.9881 418.2776 418.8986 0.0932 -1.0000 -1.0000 3917156 1582475998.70 151.4330 60.0016 32.0000 1.9863 1.9887 418.1660 418.7854 0.0929 -1.0000 -1.0000 3917235 1582475998.80 151.4330 60.0016 32.0000 1.9877 1.9901 418.0723 418.6924 0.0930 -1.0000 -1.0000 3917297 1582475998.90 151.4330 60.0016 32.0000 1.9860 1.9884 418.2153 418.8355 0.0930 -1.0000 -1.0000 3917360 1582475999.00 151.4330 60.0016 32.0000 1.9865 1.9889 418.3188 418.9388 0.0930 -1.0000 -1.0000 3917422 1582475999.10 151.4330 60.0016 32.0000 1.9861 1.9886 418.2121 418.8321 0.0930 -1.0000 -1.0000 3917485 1582475999.20 151.4330 60.0016 32.0000 1.9867 1.9892 418.1393 418.7594 0.0930 -1.0000 -1.0000 3917547 1582475999.30 151.5219 60.0016 32.0000 1.9857 1.9881 418.2258 418.8465 0.0931 -1.0000 -1.0000 3917626 1582475999.40 151.5219 60.0016 32.0000 1.9862 1.9886 418.3475 418.9679 0.0930 -1.0000 -1.0000 3918266 1582475999.50 151.5219 60.0016 32.0000 1.9864 1.9888 418.2232 418.8436 0.0931 -1.0000 -1.0000 3918344 1582475999.60 151.5219 60.0016 32.0000 1.9867 1.9891 418.1617 418.7824 0.0931 -1.0000 -1.0000 3918406 1582475999.70 151.5219 60.0016 32.0000 1.9864 1.9889 418.1183 418.7390 0.0931 -1.0000 -1.0000 3918469 1582475999.80 151.5633 60.0017 32.0000 1.9863 1.9887 418.1374 418.7575 0.0929 -1.0000 -1.0000 3918547 1582475999.90 151.5741 60.0017 32.0000 1.9861 1.9885 418.2732 418.8934 0.0931 -1.0000 -1.0000 3918610 1582476000.00 151.5741 60.0017 32.0000 1.9865 1.9889 418.3882 419.0092 0.0930 -1.0000 -1.0000 3918672 1582476000.10 151.5741 60.0017 32.0000 1.9865 1.9889 418.1431 418.7625 0.0930 -1.0000 -1.0000 3918751 1582476000.20 151.5741 60.0017 32.0000 1.9871 1.9896 418.0364 418.6570 0.0931 -1.0000 -1.0000 3918813 1582476000.30 151.5741 60.0017 32.0000 1.9855 1.9880 418.1693 418.7889 0.0929 -1.0000 -1.0000 3918876 1582476000.40 151.5741 60.0017 32.0000 1.9850 1.9875 418.3172 418.9381 0.0931 -1.0000 -1.0000 3918938 1582476000.50 151.5741 60.0017 32.0000 1.9867 1.9891 418.0573 418.6780 0.0931 -1.0000 -1.0000 3919000 1582476000.60 151.5800 60.0017 32.0000 1.9870 1.9895 418.0462 418.6659 0.0930 -1.0000 -1.0000 3919063 1582476000.70 151.5800 60.0017 32.0000 1.9868 1.9892 418.0737 418.6942 0.0931 -1.0000 -1.0000 3919141 1582476000.80 151.5800 60.0017 32.0000 1.9864 1.9889 418.2559 418.8761 0.0930 -1.0000 -1.0000 3919203 1582476000.90 151.5800 60.0017 32.0000 1.9859 1.9883 418.3259 418.9458 0.0929 -1.0000 -1.0000 3919266 1582476001.00 151.5800 60.0017 32.0000 1.9857 1.9881 418.2078 418.8290 0.0932 -1.0000 -1.0000 3919344 1582476001.10 151.5507 60.0017 32.0000 1.9868 1.9893 418.0955 418.7169 0.0932 -1.0000 -1.0000 3919406 1582476001.20 151.5408 60.0017 32.0000 1.9872 1.9897 418.1343 418.7549 0.0930 -1.0000 -1.0000 3919469 1582476001.30 151.5408 60.0017 32.0000 1.9855 1.9879 418.1754 418.7943 0.0929 -1.0000 -1.0000 3919547 1582476001.40 151.5408 60.0017 32.0000 1.9859 1.9883 418.1878 418.8089 0.0932 -1.0000 -1.0000 3919610 1582476001.50 151.5408 60.0017 32.0000 1.9869 1.9893 418.1298 418.7504 0.0931 -1.0000 -1.0000 3919688 1582476001.60 151.5408 60.0017 32.0000 1.9866 1.9890 418.2398 418.8598 0.0930 -1.0000 -1.0000 3919750 1582476001.70 151.5408 60.0017 32.0000 1.9857 1.9882 418.3327 418.9531 0.0931 -1.0000 -1.0000 3919813 1582476001.80 151.4847 60.0017 32.0000 1.9855 1.9880 418.2986 418.9197 0.0931 -1.0000 -1.0000 3919891 1582476001.90 151.4847 60.0017 32.0000 1.9865 1.9890 418.1557 418.7761 0.0930 -1.0000 -1.0000 3919954 1582476002.00 151.4847 60.0017 32.0000 1.9862 1.9886 418.0451 418.6649 0.0930 -1.0000 -1.0000 3920032 1582476002.10 151.4847 60.0017 32.0000 1.9859 1.9883 418.1914 418.8119 0.0930 -1.0000 -1.0000 3920110 1582476002.20 151.4847 60.0017 32.0000 1.9861 1.9885 418.3032 418.9235 0.0931 -1.0000 -1.0000 3920172 1582476002.30 151.5041 60.0017 32.0000 1.9864 1.9888 418.3548 418.9760 0.0932 -1.0000 -1.0000 3920235 1582476002.40 151.5041 60.0017 32.0000 1.9866 1.9890 418.0890 418.7103 0.0931 -1.0000 -1.0000 3920313 1582476002.50 151.5041 60.0017 32.0000 1.9865 1.9889 418.0689 418.6894 0.0932 -1.0000 -1.0000 3920532 1582476002.60 151.5041 60.0017 32.0000 1.9860 1.9884 418.1776 418.7983 0.0930 -1.0000 -1.0000 3920594 1582476002.70 151.5041 60.0017 32.0000 1.9859 1.9883 418.2639 418.8835 0.0930 -1.0000 -1.0000 3920672 1582476002.80 151.5041 60.0017 32.0000 1.9872 1.9896 418.1273 418.7485 0.0931 -1.0000 -1.0000 3920735 1582476002.90 151.5041 60.0017 32.0000 1.9872 1.9897 418.1064 418.7268 0.0931 -1.0000 -1.0000 3920797 1582476003.00 151.4703 60.0017 32.0000 1.9865 1.9889 418.2985 418.9194 0.0931 -1.0000 -1.0000 3921047 1582476003.10 151.4703 60.0017 32.0000 1.9867 1.9891 418.3385 418.9594 0.0931 -1.0000 -1.0000 3921110 1582476003.20 151.4703 60.0017 32.0000 1.9865 1.9889 418.1532 418.7735 0.0931 -1.0000 -1.0000 3921172 1582476003.30 151.4703 60.0017 32.0000 1.9876 1.9901 418.1140 418.7359 0.0934 -1.0000 -1.0000 3921235 1582476003.40 151.4703 60.0017 32.0000 1.9868 1.9892 418.0671 418.6876 0.0932 -1.0000 -1.0000 3921297 1582476003.50 151.4703 60.0017 32.0000 1.9861 1.9885 418.1872 418.8092 0.0933 -1.0000 -1.0000 3922063 1582476003.60 151.4645 60.0017 32.0000 1.9862 1.9886 418.2233 418.8453 0.0932 -1.0000 -1.0000 3922126 1582476003.70 151.4645 60.0017 32.0000 1.9864 1.9889 418.2153 418.8365 0.0931 -1.0000 -1.0000 3922188 1582476003.80 151.4645 60.0017 32.0000 1.9861 1.9885 418.1208 418.7404 0.0929 -1.0000 -1.0000 3922266 1582476003.90 151.4645 60.0017 32.0000 1.9866 1.9890 418.1812 418.8013 0.0931 -1.0000 -1.0000 3922329 1582476004.00 151.4645 60.0017 32.0000 1.9858 1.9882 418.2979 418.9176 0.0929 -1.0000 -1.0000 3922391 1582476004.10 151.4762 60.0017 32.0000 1.9872 1.9896 418.2852 418.9063 0.0931 -1.0000 -1.0000 3922469 1582476004.20 151.4762 60.0017 32.0000 1.9866 1.9890 418.1127 418.7324 0.0930 -1.0000 -1.0000 3922532 1582476004.30 151.4762 60.0017 32.0000 1.9866 1.9891 418.0806 418.7004 0.0930 -1.0000 -1.0000 3922594 1582476004.40 151.4762 60.0017 32.0000 1.9865 1.9889 418.2274 418.8494 0.0932 -1.0000 -1.0000 3922688 1582476004.50 151.4762 60.0017 32.0000 1.9866 1.9890 418.2512 418.8720 0.0930 -1.0000 -1.0000 3922751 1582476004.60 151.4816 60.0017 32.0000 1.9867 1.9891 418.2292 418.8504 0.0932 -1.0000 -1.0000 3922797 1582476004.70 151.5218 60.0018 32.0000 1.9870 1.9894 417.9994 418.6200 0.0931 -1.0000 -1.0000 3922876 1582476004.80 151.5218 60.0018 32.0000 1.9869 1.9894 418.1002 418.7211 0.0931 -1.0000 -1.0000 3922938 1582476004.90 151.5218 60.0018 32.0000 1.9865 1.9889 418.1341 418.7547 0.0932 -1.0000 -1.0000 3923000 1582476005.00 151.5218 60.0018 32.0000 1.9859 1.9883 418.2533 418.8736 0.0931 -1.0000 -1.0000 3923079 1582476005.10 151.5218 60.0018 32.0000 1.9859 1.9884 418.1398 418.7610 0.0932 -1.0000 -1.0000 3923141 1582476005.20 151.5362 60.0018 32.0000 1.9865 1.9889 418.0174 418.6383 0.0931 -1.0000 -1.0000 3923203 1582476005.30 151.5717 60.0018 32.0000 1.9863 1.9888 418.1354 418.7556 0.0930 -1.0000 -1.0000 3923266 1582476005.40 151.5717 60.0018 32.0000 1.9855 1.9880 418.2107 418.8307 0.0930 -1.0000 -1.0000 3923329 1582476005.50 151.5717 60.0018 32.0000 1.9859 1.9884 418.2434 418.8633 0.0930 -1.0000 -1.0000 3923406 1582476005.60 151.5717 60.0018 32.0000 1.9863 1.9887 418.1651 418.7854 0.0931 -1.0000 -1.0000 3923719 1582476005.70 151.5717 60.0018 32.0000 1.9875 1.9899 418.0145 418.6338 0.0931 -1.0000 -1.0000 3923782 1582476005.80 151.5717 60.0018 32.0000 1.9860 1.9884 418.1818 418.8036 0.0932 -1.0000 -1.0000 3923860 1582476005.90 151.5717 60.0018 32.0000 1.9860 1.9884 418.3273 418.9477 0.0930 -1.0000 -1.0000 3923922 1582476006.00 151.5717 60.0018 32.0000 1.9864 1.9888 418.1852 418.8057 0.0931 -1.0000 -1.0000 3923985 1582476006.10 151.5717 60.0018 32.0000 1.9866 1.9890 418.1247 418.7453 0.0931 -1.0000 -1.0000 3924266 1582476006.20 151.5717 60.0018 32.0000 1.9869 1.9893 418.1778 418.7979 0.0930 -1.0000 -1.0000 3924329 1582476006.30 151.5717 60.0018 32.0000 1.9861 1.9885 418.3362 418.9564 0.0930 -1.0000 -1.0000 3924391 1582476006.40 151.5605 60.0018 32.0000 1.9862 1.9886 418.2926 418.9123 0.0930 -1.0000 -1.0000 3924469 1582476006.50 151.5605 60.0018 32.0000 1.9868 1.9893 418.2136 418.8339 0.0931 -1.0000 -1.0000 3924532 1582476006.60 151.5605 60.0018 32.0000 1.9870 1.9894 418.1226 418.7423 0.0930 -1.0000 -1.0000 3924844 1582476006.70 151.5605 60.0018 32.0000 1.9862 1.9887 418.2507 418.8700 0.0929 -1.0000 -1.0000 3924922 1582476006.80 151.5605 60.0018 32.0000 1.9859 1.9883 418.2710 418.8899 0.0927 -1.0000 -1.0000 3924969 1582476006.90 151.5605 60.0018 32.0000 1.9865 1.9890 418.2940 418.9133 0.0930 -1.0000 -1.0000 3925032 1582476007.00 151.5359 60.0018 32.0000 1.9865 1.9889 418.0295 418.6496 0.0930 -1.0000 -1.0000 3925110 1582476007.10 151.4903 60.0018 32.0000 1.9862 1.9886 418.0173 418.6356 0.0928 -1.0000 -1.0000 3925172 1582476007.20 151.4903 60.0018 32.0000 1.9859 1.9884 418.0948 418.7139 0.0929 -1.0000 -1.0000 3925297 1582476007.30 151.4903 60.0018 32.0000 1.9859 1.9883 418.2307 418.8504 0.0930 -1.0000 -1.0000 3925376 1582476007.40 151.4903 60.0018 32.0000 1.9866 1.9891 417.9975 418.6177 0.0931 -1.0000 -1.0000 3925438 1582476007.50 151.4903 60.0018 32.0000 1.9866 1.9890 418.0671 418.6872 0.0931 -1.0000 -1.0000 3925500 1582476007.60 151.4973 60.0018 32.0000 1.9862 1.9886 418.2124 418.8327 0.0930 -1.0000 -1.0000 3925563 1582476007.70 151.4973 60.0018 32.0000 1.9863 1.9887 418.2813 418.9005 0.0929 -1.0000 -1.0000 3925906 1582476007.80 151.4973 60.0018 32.0000 1.9860 1.9885 418.0639 418.6838 0.0930 -1.0000 -1.0000 3925985 1582476007.90 151.4973 60.0018 32.0000 1.9867 1.9891 418.0310 418.6503 0.0929 -1.0000 -1.0000 3926047 1582476008.00 151.4973 60.0018 32.0000 1.9863 1.9887 418.0631 418.6825 0.0929 -1.0000 -1.0000 3926110 1582476008.10 151.4973 60.0018 32.0000 1.9860 1.9884 418.0826 418.7019 0.0930 -1.0000 -1.0000 3926188 1582476008.20 151.4973 60.0018 32.0000 1.9856 1.9880 418.2643 418.8847 0.0931 -1.0000 -1.0000 3926251 1582476008.30 151.4698 60.0018 32.0000 1.9864 1.9888 418.1813 418.8015 0.0930 -1.0000 -1.0000 3926313 1582476008.40 151.4698 60.0018 32.0000 1.9873 1.9897 417.9414 418.5597 0.0928 -1.0000 -1.0000 3926391 1582476008.50 151.4698 60.0018 32.0000 1.9871 1.9896 418.0795 418.6991 0.0930 -1.0000 -1.0000 3926453 1582476008.60 151.4698 60.0018 32.0000 1.9856 1.9880 418.1886 418.8084 0.0929 -1.0000 -1.0000 3926516 1582476008.70 151.4698 60.0018 32.0000 1.9867 1.9892 418.0575 418.6775 0.0931 -1.0000 -1.0000 3927079 1582476008.80 151.4813 60.0018 32.0000 1.9871 1.9895 417.9118 418.5328 0.0932 -1.0000 -1.0000 3927141 1582476008.90 151.5885 60.0018 32.0000 1.9869 1.9893 418.1446 418.7654 0.0931 -1.0000 -1.0000 3927203 1582476009.00 151.5885 60.0018 32.0000 1.9869 1.9894 418.2224 418.8427 0.0930 -1.0000 -1.0000 3927282 1582476009.10 151.5885 60.0018 32.0000 1.9871 1.9895 418.1727 418.7924 0.0929 -1.0000 -1.0000 3927344 1582476009.20 151.5885 60.0018 32.0000 1.9874 1.9899 418.0878 418.7073 0.0930 -1.0000 -1.0000 3927406 1582476009.30 151.5885 60.0018 32.0000 1.9878 1.9902 418.0617 418.6813 0.0929 -1.0000 -1.0000 3927485 1582476009.40 151.5803 60.0018 32.0000 1.9866 1.9891 418.1824 418.8020 0.0929 -1.0000 -1.0000 3927547 1582476009.50 151.5803 60.0018 32.0000 1.9866 1.9890 418.2745 418.8934 0.0929 -1.0000 -1.0000 3927626 1582476009.60 151.5803 60.0018 32.0000 1.9870 1.9894 418.2740 418.8943 0.0931 -1.0000 -1.0000 3927688 1582476009.70 151.5803 60.0018 32.0000 1.9877 1.9901 418.1578 418.7783 0.0930 -1.0000 -1.0000 3927750 1582476009.80 151.5803 60.0018 32.0000 1.9876 1.9900 418.2563 418.8770 0.0931 -1.0000 -1.0000 3927813 1582476009.90 151.5797 60.0019 32.0000 1.9877 1.9901 418.3129 418.9332 0.0930 -1.0000 -1.0000 3927875 1582476010.00 151.5794 60.0019 32.0000 1.9871 1.9895 418.2999 418.9203 0.0930 -1.0000 -1.0000 3927938 1582476010.10 151.5399 60.0019 32.0000 1.9877 1.9901 418.1320 418.7516 0.0929 -1.0000 -1.0000 3928016 1582476010.20 151.5399 60.0019 32.0000 1.9876 1.9901 418.2634 418.8830 0.0930 -1.0000 -1.0000 3928751 1582476010.30 151.5399 60.0019 32.0000 1.9865 1.9889 418.2266 418.8467 0.0929 -1.0000 -1.0000 3928813 1582476010.40 151.5399 60.0019 32.0000 1.9869 1.9893 418.2375 418.8564 0.0928 -1.0000 -1.0000 3928876 1582476010.50 151.5399 60.0019 32.0000 1.9877 1.9901 418.0504 418.6683 0.0928 -1.0000 -1.0000 3928938 1582476010.60 151.5399 60.0019 32.0000 1.9874 1.9898 417.9829 418.6019 0.0929 -1.0000 -1.0000 3929000 1582476010.70 151.5399 60.0019 32.0000 1.9865 1.9889 418.1179 418.7373 0.0929 -1.0000 -1.0000 3929079 1582476010.80 151.5399 60.0019 32.0000 1.9861 1.9885 418.2222 418.8407 0.0928 -1.0000 -1.0000 3929141 1582476010.90 151.5399 60.0019 32.0000 1.9874 1.9898 418.0898 418.7089 0.0929 -1.0000 -1.0000 3929203 1582476011.00 151.5399 60.0019 32.0000 1.9870 1.9894 417.9654 418.5843 0.0929 -1.0000 -1.0000 3929282 1582476011.10 151.5356 60.0019 32.0000 1.9864 1.9889 418.0851 418.7041 0.0929 -1.0000 -1.0000 3929344 1582476011.20 151.5217 60.0019 32.0000 1.9857 1.9881 418.1350 418.7537 0.0929 -1.0000 -1.0000 3929406 1582476011.30 151.5217 60.0019 32.0000 1.9862 1.9886 418.1753 418.7939 0.0928 -1.0000 -1.0000 3929485 1582476011.40 151.5217 60.0019 32.0000 1.9863 1.9888 418.0452 418.6642 0.0928 -1.0000 -1.0000 3929547 1582476011.50 151.5217 60.0019 32.0000 1.9863 1.9887 418.0035 418.6206 0.0927 -1.0000 -1.0000 3929610 1582476011.60 151.5217 60.0019 32.0000 1.9854 1.9878 418.1693 418.7873 0.0927 -1.0000 -1.0000 3929672 1582476011.70 151.5135 60.0019 32.0000 1.9858 1.9882 418.2620 418.8805 0.0928 -1.0000 -1.0000 3929750 1582476011.80 151.4972 60.0019 32.0000 1.9860 1.9884 418.2559 418.8750 0.0927 -1.0000 -1.0000 3929828 1582476011.90 151.4972 60.0019 32.0000 1.9862 1.9886 418.1895 418.8076 0.0928 -1.0000 -1.0000 3929891 1582476012.00 151.4972 60.0019 32.0000 1.9863 1.9888 418.1290 418.7474 0.0928 -1.0000 -1.0000 3929953 1582476012.10 151.4972 60.0019 32.0000 1.9857 1.9881 418.2001 418.8194 0.0929 -1.0000 -1.0000 3930016 1582476012.20 151.4972 60.0019 32.0000 1.9861 1.9885 418.1902 418.8092 0.0928 -1.0000 -1.0000 3930078 1582476012.30 151.4972 60.0019 32.0000 1.9865 1.9889 418.0572 418.6755 0.0928 -1.0000 -1.0000 3930141 1582476012.40 151.4972 60.0019 32.0000 1.9866 1.9890 418.0523 418.6709 0.0928 -1.0000 -1.0000 3930219 1582476012.50 151.4972 60.0019 32.0000 1.9860 1.9884 418.1953 418.8141 0.0928 -1.0000 -1.0000 3930282 1582476012.60 151.4972 60.0019 32.0000 1.9857 1.9881 418.3273 418.9466 0.0929 -1.0000 -1.0000 3930344 1582476012.70 151.4972 60.0019 32.0000 1.9861 1.9885 418.1598 418.7784 0.0928 -1.0000 -1.0000 3930422 1582476012.80 151.4972 60.0019 32.0000 1.9863 1.9887 418.0056 418.6234 0.0927 -1.0000 -1.0000 3931156 1582476012.90 151.4031 60.0019 32.0000 1.9862 1.9886 417.9998 418.6177 0.0927 -1.0000 -1.0000 3931219 1582476013.00 151.4005 60.0019 32.0000 1.9860 1.9884 418.1604 418.7781 0.0926 -1.0000 -1.0000 3931297 1582476013.10 151.4005 60.0019 32.0000 1.9855 1.9879 418.2785 418.8953 0.0926 -1.0000 -1.0000 3931360 1582476013.20 151.4005 60.0019 32.0000 1.9861 1.9886 418.1105 418.7292 0.0927 -1.0000 -1.0000 3931406 1582476013.30 151.4005 60.0019 32.0000 1.9863 1.9887 418.0534 418.6711 0.0927 -1.0000 -1.0000 3931485 1582476013.40 151.4004 60.0019 32.0000 1.9857 1.9881 418.2934 418.9111 0.0926 -1.0000 -1.0000 3931547 1582476013.50 151.4000 60.0019 32.0000 1.9863 1.9887 418.2289 418.8468 0.0928 -1.0000 -1.0000 3931626 1582476013.60 151.4000 60.0019 32.0000 1.9869 1.9894 418.1344 418.7538 0.0928 -1.0000 -1.0000 3931688 1582476013.70 151.4000 60.0019 32.0000 1.9866 1.9890 418.0443 418.6611 0.0925 -1.0000 -1.0000 3931750 1582476013.80 151.4000 60.0019 32.0000 1.9862 1.9886 417.9558 418.5728 0.0925 -1.0000 -1.0000 3931829 1582476013.90 151.4000 60.0019 32.0000 1.9847 1.9871 418.1254 418.7423 0.0925 -1.0000 -1.0000 3931876 1582476014.00 151.4000 60.0019 32.0000 1.9860 1.9884 418.1390 418.7556 0.0925 -1.0000 -1.0000 3931938 1582476014.10 151.4889 60.0018 32.0000 1.9866 1.9890 418.0752 418.6929 0.0927 -1.0000 -1.0000 3932016 1582476014.20 151.4889 60.0018 32.0000 1.9868 1.9892 418.0638 418.6809 0.0926 -1.0000 -1.0000 3932079 1582476014.30 151.4889 60.0018 32.0000 1.9864 1.9888 418.1719 418.7890 0.0926 -1.0000 -1.0000 3932141 1582476014.40 151.4889 60.0018 32.0000 1.9861 1.9885 418.2146 418.8310 0.0924 -1.0000 -1.0000 3932251 1582476014.50 151.4889 60.0018 32.0000 1.9870 1.9894 418.0904 418.7072 0.0925 -1.0000 -1.0000 3932313 1582476014.60 151.4889 60.0018 32.0000 1.9865 1.9889 418.0764 418.6927 0.0926 -1.0000 -1.0000 3932376 1582476014.70 151.4889 60.0018 32.0000 1.9860 1.9884 418.2178 418.8350 0.0926 -1.0000 -1.0000 3932453 1582476014.80 151.4889 60.0018 32.0000 1.9854 1.9878 418.2088 418.8250 0.0924 -1.0000 -1.0000 3932516 1582476014.90 151.4889 60.0018 32.0000 1.9868 1.9892 418.1606 418.7783 0.0926 -1.0000 -1.0000 3932985 1582476015.00 151.4889 60.0018 32.0000 1.9872 1.9896 418.1115 418.7281 0.0925 -1.0000 -1.0000 3933063 1582476015.10 151.4889 60.0018 32.0000 1.9858 1.9882 418.1926 418.8093 0.0925 -1.0000 -1.0000 3933126 1582476015.20 151.5207 60.0018 32.0000 1.9852 1.9876 418.2666 418.8827 0.0925 -1.0000 -1.0000 3933203 1582476015.30 151.5207 60.0018 32.0000 1.9866 1.9890 418.2438 418.8620 0.0927 -1.0000 -1.0000 3933282 1582476015.40 151.5207 60.0018 32.0000 1.9866 1.9890 418.1059 418.7237 0.0926 -1.0000 -1.0000 3933469 1582476015.50 151.5207 60.0018 32.0000 1.9862 1.9886 418.2261 418.8420 0.0923 -1.0000 -1.0000 3933547 1582476015.60 151.5207 60.0018 32.0000 1.9859 1.9883 418.2648 418.8804 0.0923 -1.0000 -1.0000 3933610 1582476015.70 151.5207 60.0018 32.0000 1.9860 1.9884 418.3153 418.9317 0.0924 -1.0000 -1.0000 3933672 1582476015.80 151.5116 60.0018 32.0000 1.9867 1.9891 418.1804 418.7964 0.0925 -1.0000 -1.0000 3933750 1582476015.90 151.5070 60.0018 32.0000 1.9868 1.9892 418.1167 418.7323 0.0924 -1.0000 -1.0000 3933985 1582476016.00 151.5070 60.0018 32.0000 1.9862 1.9886 418.0809 418.6967 0.0924 -1.0000 -1.0000 3934047 1582476016.10 151.5070 60.0018 32.0000 1.9860 1.9884 418.2767 418.8926 0.0924 -1.0000 -1.0000 3934110 1582476016.20 151.5070 60.0018 32.0000 1.9860 1.9884 418.2823 418.8991 0.0925 -1.0000 -1.0000 3934172 1582476016.30 151.5323 60.0018 32.0000 1.9869 1.9893 418.1750 418.7908 0.0924 -1.0000 -1.0000 3934235 1582476016.40 151.5439 60.0018 32.0000 1.9872 1.9896 418.0078 418.6233 0.0924 -1.0000 -1.0000 3934469 1582476016.50 151.5439 60.0018 32.0000 1.9872 1.9896 418.1511 418.7674 0.0924 -1.0000 -1.0000 3934532 1582476016.60 151.5439 60.0018 32.0000 1.9862 1.9886 418.2423 418.8580 0.0923 -1.0000 -1.0000 3934594 1582476016.70 151.5439 60.0018 32.0000 1.9864 1.9888 418.1884 418.8041 0.0924 -1.0000 -1.0000 3934672 1582476016.80 151.5439 60.0018 32.0000 1.9867 1.9891 418.0740 418.6891 0.0922 -1.0000 -1.0000 3934719 1582476016.90 151.5322 60.0018 32.0000 1.9867 1.9891 418.1235 418.7383 0.0922 -1.0000 -1.0000 3934797 1582476017.00 151.5322 60.0018 32.0000 1.9858 1.9882 418.2390 418.8543 0.0923 -1.0000 -1.0000 3935219 1582476017.10 151.5322 60.0018 32.0000 1.9855 1.9879 418.2136 418.8294 0.0924 -1.0000 -1.0000 3935282 1582476017.20 151.5322 60.0018 32.0000 1.9853 1.9877 418.2484 418.8643 0.0923 -1.0000 -1.0000 3935344 1582476017.30 151.5322 60.0018 32.0000 1.9874 1.9898 418.1379 418.7534 0.0924 -1.0000 -1.0000 3935422 1582476017.40 151.5400 60.0018 32.0000 1.9866 1.9890 418.1198 418.7352 0.0923 -1.0000 -1.0000 3935485 1582476017.50 151.5407 60.0018 32.0000 1.9862 1.9886 418.2580 418.8751 0.0925 -1.0000 -1.0000 3935735 1582476017.60 151.5407 60.0018 32.0000 1.9854 1.9878 418.1615 418.7772 0.0924 -1.0000 -1.0000 3935797 1582476017.70 151.5407 60.0018 32.0000 1.9864 1.9888 418.2122 418.8279 0.0923 -1.0000 -1.0000 3935860 1582476017.80 151.5407 60.0018 32.0000 1.9858 1.9882 418.1249 418.7399 0.0922 -1.0000 -1.0000 3935938 1582476017.90 151.5407 60.0018 32.0000 1.9859 1.9883 418.0903 418.7051 0.0923 -1.0000 -1.0000 3936000 1582476018.00 151.5127 60.0018 32.0000 1.9850 1.9874 418.2097 418.8259 0.0925 -1.0000 -1.0000 3936235 1582476018.10 151.5127 60.0018 32.0000 1.9864 1.9889 418.2467 418.8630 0.0924 -1.0000 -1.0000 3936297 1582476018.20 151.5127 60.0018 32.0000 1.9864 1.9888 418.0456 418.6620 0.0925 -1.0000 -1.0000 3936360 1582476018.30 151.5127 60.0018 32.0000 1.9870 1.9895 417.9969 418.6135 0.0926 -1.0000 -1.0000 3936422 1582476018.40 151.5127 60.0018 32.0000 1.9862 1.9886 418.1146 418.7318 0.0926 -1.0000 -1.0000 3936500 1582476018.50 151.5127 60.0018 32.0000 1.9856 1.9880 418.2959 418.9126 0.0925 -1.0000 -1.0000 3936563 1582476018.60 151.5127 60.0018 32.0000 1.9863 1.9887 418.1531 418.7698 0.0924 -1.0000 -1.0000 3936626 1582476018.70 151.4980 60.0018 32.0000 1.9859 1.9883 418.0324 418.6479 0.0923 -1.0000 -1.0000 3936688 1582476018.80 151.4980 60.0018 32.0000 1.9868 1.9892 418.0749 418.6913 0.0925 -1.0000 -1.0000 3936751 1582476018.90 151.4980 60.0018 32.0000 1.9864 1.9888 418.2005 418.8182 0.0927 -1.0000 -1.0000 3936813 1582476019.00 151.4980 60.0018 32.0000 1.9860 1.9884 418.1563 418.7749 0.0928 -1.0000 -1.0000 3937000 1582476019.10 151.4980 60.0018 32.0000 1.9863 1.9887 418.0386 418.6566 0.0927 -1.0000 -1.0000 3937063 1582476019.20 151.4217 60.0018 32.0000 1.9862 1.9886 418.0802 418.6959 0.0924 -1.0000 -1.0000 3937125 1582476019.30 151.4217 60.0018 32.0000 1.9863 1.9887 418.1666 418.7830 0.0926 -1.0000 -1.0000 3937219 1582476019.40 151.4217 60.0018 32.0000 1.9854 1.9878 418.2493 418.8657 0.0924 -1.0000 -1.0000 3937282 1582476019.50 151.4217 60.0018 32.0000 1.9856 1.9880 418.2026 418.8198 0.0926 -1.0000 -1.0000 3937344 1582476019.60 151.4217 60.0018 32.0000 1.9868 1.9892 418.1186 418.7352 0.0926 -1.0000 -1.0000 3937469 1582476019.70 151.4521 60.0017 32.0000 1.9859 1.9883 418.0996 418.7169 0.0926 -1.0000 -1.0000 3937532 1582476019.80 151.4809 60.0015 32.0000 1.9863 1.9887 418.2243 418.8420 0.0927 -1.0000 -1.0000 3937610 1582476019.90 151.4809 60.0015 32.0000 1.9867 1.9891 418.2729 418.8903 0.0926 -1.0000 -1.0000 3937672 1582476020.00 151.4809 60.0015 32.0000 1.9871 1.9895 418.1343 418.7519 0.0927 -1.0000 -1.0000 3937735 1582476020.10 151.4809 60.0015 32.0000 1.9864 1.9888 418.0687 418.6862 0.0926 -1.0000 -1.0000 3938235 1582476020.20 151.4809 60.0015 32.0000 1.9860 1.9885 418.2129 418.8298 0.0925 -1.0000 -1.0000 3938297 1582476020.30 151.4327 60.0015 32.0000 1.9861 1.9886 418.2459 418.8646 0.0928 -1.0000 -1.0000 3938360 1582476020.40 151.4327 60.0015 32.0000 1.9861 1.9885 418.1865 418.8041 0.0926 -1.0000 -1.0000 3938453 1582476020.50 151.4327 60.0015 32.0000 1.9867 1.9891 418.0551 418.6727 0.0927 -1.0000 -1.0000 3938547 1582476020.60 151.4327 60.0015 32.0000 1.9864 1.9889 418.2065 418.8236 0.0925 -1.0000 -1.0000 3938766 1582476020.70 151.4327 60.0015 32.0000 1.9862 1.9887 418.2373 418.8540 0.0926 -1.0000 -1.0000 3938844 1582476020.80 151.4339 60.0015 32.0000 1.9859 1.9883 418.2511 418.8693 0.0927 -1.0000 -1.0000 3938906 1582476020.90 151.4417 60.0015 32.0000 1.9866 1.9890 418.0171 418.6344 0.0926 -1.0000 -1.0000 3938969 1582476021.00 151.4417 60.0015 32.0000 1.9866 1.9890 418.0351 418.6529 0.0927 -1.0000 -1.0000 3939032 1582476021.10 151.4417 60.0015 32.0000 1.9866 1.9890 418.1725 418.7905 0.0926 -1.0000 -1.0000 3939251 1582476021.20 151.4417 60.0015 32.0000 1.9850 1.9874 418.2163 418.8348 0.0927 -1.0000 -1.0000 3939313 1582476021.30 151.4417 60.0015 32.0000 1.9861 1.9885 418.0634 418.6812 0.0927 -1.0000 -1.0000 3939376 1582476021.40 151.4057 60.0015 32.0000 1.9858 1.9882 418.0422 418.6597 0.0927 -1.0000 -1.0000 3939438 1582476021.50 151.4057 60.0015 32.0000 1.9857 1.9881 418.1033 418.7215 0.0927 -1.0000 -1.0000 3939516 1582476021.60 151.4057 60.0015 32.0000 1.9857 1.9881 418.2068 418.8251 0.0926 -1.0000 -1.0000 3939766 1582476021.70 151.4057 60.0015 32.0000 1.9862 1.9886 418.2392 418.8576 0.0927 -1.0000 -1.0000 3939828 1582476021.80 151.4057 60.0015 32.0000 1.9858 1.9882 417.9653 418.5827 0.0926 -1.0000 -1.0000 3939891 1582476021.90 151.4057 60.0015 32.0000 1.9869 1.9893 418.1509 418.7692 0.0928 -1.0000 -1.0000 3939953 1582476022.00 151.5020 60.0015 32.0000 1.9867 1.9891 418.1984 418.8170 0.0928 -1.0000 -1.0000 3940016 1582476022.10 151.5051 60.0015 32.0000 1.9852 1.9876 418.2998 418.9182 0.0927 -1.0000 -1.0000 3940094 1582476022.20 151.5051 60.0015 32.0000 1.9862 1.9886 418.1442 418.7622 0.0927 -1.0000 -1.0000 3940156 1582476022.30 151.5051 60.0015 32.0000 1.9860 1.9885 418.0480 418.6653 0.0925 -1.0000 -1.0000 3940219 1582476022.40 151.5051 60.0015 32.0000 1.9865 1.9889 418.0758 418.6922 0.0925 -1.0000 -1.0000 3940297 1582476022.50 151.5051 60.0015 32.0000 1.9862 1.9886 418.2873 418.9049 0.0926 -1.0000 -1.0000 3940360 1582476022.60 151.5051 60.0015 32.0000 1.9866 1.9890 418.1376 418.7558 0.0928 -1.0000 -1.0000 3940422 1582476022.70 151.5527 60.0015 32.0000 1.9867 1.9892 418.0066 418.6245 0.0927 -1.0000 -1.0000 3940485 1582476022.80 151.5527 60.0015 32.0000 1.9858 1.9882 418.1939 418.8117 0.0926 -1.0000 -1.0000 3940547 1582476022.90 151.5527 60.0015 32.0000 1.9857 1.9881 418.2131 418.8318 0.0929 -1.0000 -1.0000 3940610 1582476023.00 151.5527 60.0015 32.0000 1.9862 1.9886 418.1068 418.7254 0.0928 -1.0000 -1.0000 3940688 1582476023.10 151.5527 60.0015 32.0000 1.9865 1.9890 418.0104 418.6279 0.0926 -1.0000 -1.0000 3940750 1582476023.20 151.5527 60.0015 32.0000 1.9863 1.9887 418.0211 418.6378 0.0925 -1.0000 -1.0000 3941485 1582476023.30 151.5177 60.0015 32.0000 1.9859 1.9883 418.3087 418.9277 0.0928 -1.0000 -1.0000 3941547 1582476023.40 151.5177 60.0015 32.0000 1.9855 1.9879 418.2897 418.9076 0.0927 -1.0000 -1.0000 3941610 1582476023.50 151.5177 60.0015 32.0000 1.9855 1.9880 418.2225 418.8400 0.0926 -1.0000 -1.0000 3941688 1582476023.60 151.5177 60.0015 32.0000 1.9856 1.9880 418.1453 418.7636 0.0928 -1.0000 -1.0000 3941750 1582476023.70 151.5177 60.0015 32.0000 1.9857 1.9881 418.2096 418.8270 0.0926 -1.0000 -1.0000 3941813 1582476023.80 151.4884 60.0015 32.0000 1.9852 1.9876 418.2709 418.8879 0.0926 -1.0000 -1.0000 3941891 1582476023.90 151.4884 60.0015 32.0000 1.9863 1.9887 418.1457 418.7622 0.0924 -1.0000 -1.0000 3941953 1582476024.00 151.4884 60.0015 32.0000 1.9863 1.9888 418.0080 418.6248 0.0925 -1.0000 -1.0000 3942016 1582476024.10 151.4884 60.0015 32.0000 1.9866 1.9890 418.0819 418.6982 0.0924 -1.0000 -1.0000 3942079 1582476024.20 151.4884 60.0015 32.0000 1.9862 1.9886 418.1820 418.7984 0.0925 -1.0000 -1.0000 3942141 1582476024.30 151.4889 60.0015 32.0000 1.9859 1.9883 418.2555 418.8728 0.0926 -1.0000 -1.0000 3942219 1582476024.40 151.4890 60.0015 32.0000 1.9860 1.9884 418.0630 418.6806 0.0926 -1.0000 -1.0000 3942297 1582476024.50 151.4890 60.0015 32.0000 1.9869 1.9893 418.0782 418.6953 0.0926 -1.0000 -1.0000 3942360 1582476024.60 151.4890 60.0015 32.0000 1.9866 1.9890 418.1488 418.7669 0.0927 -1.0000 -1.0000 3942422 1582476024.70 151.4890 60.0015 32.0000 1.9863 1.9887 418.3504 418.9686 0.0927 -1.0000 -1.0000 3942485 1582476024.80 151.4890 60.0015 32.0000 1.9868 1.9892 418.1886 418.8071 0.0927 -1.0000 -1.0000 3942547 1582476024.90 151.4449 60.0023 32.0000 1.9870 1.9894 418.1057 418.7228 0.0925 -1.0000 -1.0000 3942626 1582476025.00 151.4449 60.0023 32.0000 1.9869 1.9894 418.1219 418.7387 0.0925 -1.0000 -1.0000 3942703 1582476025.10 151.4449 60.0023 32.0000 1.9856 1.9880 418.2806 418.8969 0.0924 -1.0000 -1.0000 3942766 1582476025.20 151.4449 60.0023 32.0000 1.9862 1.9886 418.2358 418.8530 0.0926 -1.0000 -1.0000 3942985 1582476025.30 151.4449 60.0023 32.0000 1.9862 1.9886 418.1602 418.7788 0.0928 -1.0000 -1.0000 3943063 1582476025.40 151.4449 60.0023 32.0000 1.9866 1.9891 418.1259 418.7445 0.0927 -1.0000 -1.0000 3943126 1582476025.50 151.4511 60.0023 32.0000 1.9870 1.9894 418.1415 418.7588 0.0926 -1.0000 -1.0000 3943203 1582476025.60 151.4511 60.0023 32.0000 1.9863 1.9887 418.2094 418.8268 0.0926 -1.0000 -1.0000 3943282 1582476025.70 151.4511 60.0023 32.0000 1.9867 1.9892 418.1712 418.7879 0.0925 -1.0000 -1.0000 3943500 1582476025.80 151.4511 60.0023 32.0000 1.9864 1.9888 418.0997 418.7164 0.0926 -1.0000 -1.0000 3943579 1582476025.90 151.4511 60.0023 32.0000 1.9870 1.9894 418.2080 418.8254 0.0926 -1.0000 -1.0000 3943641 1582476026.00 151.4648 60.0023 32.0000 1.9868 1.9892 418.2782 418.8951 0.0925 -1.0000 -1.0000 3943719 1582476026.10 151.4648 60.0023 32.0000 1.9865 1.9890 418.1939 418.8107 0.0925 -1.0000 -1.0000 3943781 1582476026.20 151.4648 60.0023 32.0000 1.9865 1.9890 418.0422 418.6581 0.0924 -1.0000 -1.0000 3943844 1582476026.30 151.4648 60.0023 32.0000 1.9861 1.9885 418.2266 418.8427 0.0924 -1.0000 -1.0000 3943906 1582476026.40 151.4648 60.0023 32.0000 1.9857 1.9881 418.3346 418.9529 0.0927 -1.0000 -1.0000 3943985 1582476026.50 151.4629 60.0023 32.0000 1.9860 1.9884 418.2477 418.8657 0.0927 -1.0000 -1.0000 3944047 1582476026.60 151.4432 60.0023 32.0000 1.9866 1.9890 418.1197 418.7373 0.0926 -1.0000 -1.0000 3944110 1582476026.70 151.4432 60.0023 32.0000 1.9868 1.9892 418.1063 418.7245 0.0928 -1.0000 -1.0000 3944500 1582476026.80 151.4432 60.0023 32.0000 1.9854 1.9879 418.2586 418.8764 0.0926 -1.0000 -1.0000 3944563 1582476026.90 151.4432 60.0023 32.0000 1.9858 1.9882 418.3687 418.9863 0.0926 -1.0000 -1.0000 3944626 1582476027.00 151.4432 60.0023 32.0000 1.9858 1.9883 418.3265 418.9440 0.0927 -1.0000 -1.0000 3944703 1582476027.10 151.5220 60.0023 32.0000 1.9863 1.9887 418.0034 418.6221 0.0928 -1.0000 -1.0000 3944766 1582476027.20 151.5220 60.0023 32.0000 1.9871 1.9895 417.9846 418.6027 0.0927 -1.0000 -1.0000 3944829 1582476027.30 151.5220 60.0023 32.0000 1.9864 1.9888 418.0847 418.7028 0.0927 -1.0000 -1.0000 3945079 1582476027.40 151.5220 60.0023 32.0000 1.9857 1.9881 418.3340 418.9511 0.0927 -1.0000 -1.0000 3945141 1582476027.50 151.5220 60.0023 32.0000 1.9861 1.9885 418.2775 418.8966 0.0928 -1.0000 -1.0000 3945203 1582476027.60 151.5220 60.0023 32.0000 1.9865 1.9889 418.1032 418.7216 0.0928 -1.0000 -1.0000 3945266 1582476027.70 151.5220 60.0023 32.0000 1.9866 1.9890 418.1500 418.7695 0.0929 -1.0000 -1.0000 3945329 1582476027.80 151.5220 60.0023 32.0000 1.9853 1.9877 418.2314 418.8493 0.0927 -1.0000 -1.0000 3945547 1582476027.90 151.5220 60.0023 32.0000 1.9862 1.9886 418.2151 418.8343 0.0929 -1.0000 -1.0000 3945610 1582476028.00 151.5220 60.0023 32.0000 1.9867 1.9891 418.0515 418.6695 0.0927 -1.0000 -1.0000 3945672 1582476028.10 151.5220 60.0023 32.0000 1.9866 1.9890 418.0420 418.6603 0.0928 -1.0000 -1.0000 3945750 1582476028.20 151.5331 60.0023 32.0000 1.9861 1.9885 418.1140 418.7329 0.0928 -1.0000 -1.0000 3945813 1582476028.30 151.5331 60.0023 32.0000 1.9859 1.9883 418.1523 418.7710 0.0928 -1.0000 -1.0000 3946047 1582476028.40 151.5331 60.0023 32.0000 1.9860 1.9884 417.9970 418.6163 0.0929 -1.0000 -1.0000 3946110 1582476028.50 151.5047 60.0023 32.0000 1.9864 1.9888 418.0233 418.6418 0.0929 -1.0000 -1.0000 3946172 1582476028.60 151.4948 60.0023 32.0000 1.9855 1.9879 418.1693 418.7897 0.0931 -1.0000 -1.0000 3946235 1582476028.70 151.5335 60.0023 32.0000 1.9850 1.9874 418.2893 418.9090 0.0929 -1.0000 -1.0000 3946313 1582476028.80 151.5378 60.0023 32.0000 1.9858 1.9882 418.2144 418.8346 0.0930 -1.0000 -1.0000 3946547 1582476028.90 151.5378 60.0023 32.0000 1.9870 1.9894 418.0817 418.7015 0.0930 -1.0000 -1.0000 3946610 1582476029.00 151.5378 60.0023 32.0000 1.9861 1.9885 418.1196 418.7391 0.0929 -1.0000 -1.0000 3946672 1582476029.10 151.5378 60.0023 32.0000 1.9857 1.9881 418.2045 418.8248 0.0930 -1.0000 -1.0000 3946750 1582476029.20 151.5380 60.0023 32.0000 1.9856 1.9880 418.2113 418.8308 0.0929 -1.0000 -1.0000 3946813 1582476029.30 151.5403 60.0023 32.0000 1.9861 1.9886 418.1583 418.7779 0.0930 -1.0000 -1.0000 3947594 1582476029.40 151.5403 60.0023 32.0000 1.9865 1.9889 418.1324 418.7523 0.0930 -1.0000 -1.0000 3947656 1582476029.50 151.5403 60.0023 32.0000 1.9860 1.9884 418.2169 418.8379 0.0930 -1.0000 -1.0000 3947719 1582476029.60 151.5403 60.0023 32.0000 1.9858 1.9882 418.2766 418.8963 0.0930 -1.0000 -1.0000 3947782 1582476029.70 151.5403 60.0023 32.0000 1.9866 1.9890 418.1812 418.8015 0.0930 -1.0000 -1.0000 3947844 1582476029.80 151.4206 60.0022 32.0000 1.9870 1.9895 418.0407 418.6602 0.0930 -1.0000 -1.0000 3947922 1582476029.90 151.4206 60.0022 32.0000 1.9862 1.9886 418.0851 418.7063 0.0931 -1.0000 -1.0000 3947985 1582476030.00 151.4206 60.0022 32.0000 1.9864 1.9888 418.2757 418.8968 0.0932 -1.0000 -1.0000 3948047 1582476030.10 151.4206 60.0022 32.0000 1.9864 1.9888 418.1865 418.8066 0.0930 -1.0000 -1.0000 3948126 1582476030.20 151.4206 60.0022 32.0000 1.9866 1.9891 418.0275 418.6492 0.0932 -1.0000 -1.0000 3948188 1582476030.30 151.4270 60.0022 32.0000 1.9862 1.9887 418.1192 418.7402 0.0932 -1.0000 -1.0000 3948250 1582476030.40 151.4673 60.0022 32.0000 1.9862 1.9886 418.2684 418.8902 0.0933 -1.0000 -1.0000 3948579 1582476030.50 151.4673 60.0022 32.0000 1.9857 1.9882 418.3343 418.9548 0.0931 -1.0000 -1.0000 3948641 1582476030.60 151.4673 60.0022 32.0000 1.9867 1.9891 417.9666 418.5873 0.0931 -1.0000 -1.0000 3948719 1582476030.70 151.4673 60.0022 32.0000 1.9864 1.9888 418.0837 418.7042 0.0931 -1.0000 -1.0000 3948782 1582476030.80 151.4673 60.0022 32.0000 1.9861 1.9885 418.1888 418.8097 0.0931 -1.0000 -1.0000 3948844 1582476030.90 151.4679 60.0022 32.0000 1.9859 1.9883 418.2124 418.8329 0.0930 -1.0000 -1.0000 3948906 1582476031.00 151.4679 60.0022 32.0000 1.9864 1.9888 418.2105 418.8304 0.0930 -1.0000 -1.0000 3948985 1582476031.10 151.4679 60.0022 32.0000 1.9871 1.9896 418.2238 418.8441 0.0930 -1.0000 -1.0000 3949047 1582476031.20 151.4679 60.0022 32.0000 1.9870 1.9894 418.1062 418.7262 0.0930 -1.0000 -1.0000 3949110 1582476031.30 151.4679 60.0022 32.0000 1.9851 1.9875 418.2149 418.8357 0.0931 -1.0000 -1.0000 3949188 1582476031.40 151.4679 60.0022 32.0000 1.9857 1.9881 418.2924 418.9136 0.0932 -1.0000 -1.0000 3949250 1582476031.50 151.4679 60.0022 32.0000 1.9864 1.9888 418.2252 418.8471 0.0933 -1.0000 -1.0000 3949313 1582476031.60 151.4679 60.0022 32.0000 1.9867 1.9891 418.0979 418.7193 0.0932 -1.0000 -1.0000 3949376 1582476031.70 151.4679 60.0022 32.0000 1.9866 1.9890 418.1916 418.8122 0.0930 -1.0000 -1.0000 3949438 1582476031.80 151.4679 60.0022 32.0000 1.9861 1.9885 418.3019 418.9228 0.0931 -1.0000 -1.0000 3949516 1582476031.90 151.4679 60.0022 32.0000 1.9864 1.9889 418.2416 418.8619 0.0930 -1.0000 -1.0000 3949750 1582476032.00 151.5149 60.0022 32.0000 1.9869 1.9893 418.1564 418.7763 0.0932 -1.0000 -1.0000 3949813 1582476032.10 151.5149 60.0022 32.0000 1.9865 1.9889 418.1419 418.7617 0.0930 -1.0000 -1.0000 3949891 1582476032.20 151.5149 60.0022 32.0000 1.9860 1.9885 418.3009 418.9221 0.0932 -1.0000 -1.0000 3949953 1582476032.30 151.5149 60.0022 32.0000 1.9862 1.9886 418.2799 418.9017 0.0932 -1.0000 -1.0000 3950016 1582476032.40 151.5149 60.0022 32.0000 1.9867 1.9891 418.2631 418.8833 0.0929 -1.0000 -1.0000 3950094 1582476032.50 151.4734 60.0022 32.0000 1.9868 1.9892 418.0682 418.6902 0.0933 -1.0000 -1.0000 3950156 1582476032.60 151.4601 60.0022 32.0000 1.9866 1.9890 418.1190 418.7387 0.0929 -1.0000 -1.0000 3950219 1582476032.70 151.4601 60.0022 32.0000 1.9861 1.9885 418.2312 418.8509 0.0930 -1.0000 -1.0000 3950297 1582476032.80 151.4601 60.0022 32.0000 1.9858 1.9882 418.1826 418.8014 0.0929 -1.0000 -1.0000 3950344 1582476032.90 151.4601 60.0022 32.0000 1.9865 1.9889 418.0332 418.6537 0.0932 -1.0000 -1.0000 3950985 1582476033.00 151.4601 60.0022 32.0000 1.9870 1.9894 418.0579 418.6787 0.0931 -1.0000 -1.0000 3951063 1582476033.10 151.5227 60.0022 32.0000 1.9862 1.9886 418.2021 418.8223 0.0930 -1.0000 -1.0000 3951126 1582476033.20 151.5227 60.0022 32.0000 1.9858 1.9882 418.2648 418.8842 0.0929 -1.0000 -1.0000 3951188 1582476033.30 151.5227 60.0022 32.0000 1.9861 1.9885 418.1201 418.7391 0.0929 -1.0000 -1.0000 3951266 1582476033.40 151.5227 60.0022 32.0000 1.9868 1.9892 418.0015 418.6207 0.0929 -1.0000 -1.0000 3951329 1582476033.50 151.5227 60.0022 32.0000 1.9867 1.9891 418.0808 418.6986 0.0927 -1.0000 -1.0000 3951391 1582476033.60 151.5227 60.0022 32.0000 1.9857 1.9882 418.1806 418.8001 0.0929 -1.0000 -1.0000 3951453 1582476033.70 151.5227 60.0022 32.0000 1.9855 1.9879 418.2673 418.8869 0.0929 -1.0000 -1.0000 3951532 1582476033.80 151.5227 60.0022 32.0000 1.9869 1.9894 418.0597 418.6789 0.0929 -1.0000 -1.0000 3951610 1582476033.90 151.5227 60.0022 32.0000 1.9864 1.9889 418.0575 418.6761 0.0929 -1.0000 -1.0000 3951672 1582476034.00 151.5227 60.0022 32.0000 1.9858 1.9882 418.0940 418.7140 0.0930 -1.0000 -1.0000 3951735 1582476034.10 151.5227 60.0022 32.0000 1.9853 1.9877 418.1916 418.8108 0.0928 -1.0000 -1.0000 3951813 1582476034.20 151.5251 60.0022 32.0000 1.9858 1.9882 418.0798 418.6976 0.0927 -1.0000 -1.0000 3951875 1582476034.30 151.5409 60.0022 32.0000 1.9866 1.9891 418.0515 418.6694 0.0928 -1.0000 -1.0000 3951938 1582476034.40 151.5398 60.0022 32.0000 1.9861 1.9886 418.0919 418.7119 0.0931 -1.0000 -1.0000 3952016 1582476034.50 151.5292 60.0022 32.0000 1.9857 1.9882 418.2257 418.8445 0.0928 -1.0000 -1.0000 3952235 1582476034.60 151.5292 60.0022 32.0000 1.9859 1.9883 418.1854 418.8052 0.0929 -1.0000 -1.0000 3952297 1582476034.70 151.5292 60.0022 32.0000 1.9864 1.9888 418.0570 418.6756 0.0928 -1.0000 -1.0000 3952376 1582476034.80 151.4618 60.0025 32.0000 1.9861 1.9885 417.9614 418.5803 0.0929 -1.0000 -1.0000 3952438 1582476034.90 151.4618 60.0025 32.0000 1.9859 1.9883 418.1034 418.7220 0.0928 -1.0000 -1.0000 3952500 1582476035.00 151.4618 60.0025 32.0000 1.9854 1.9878 418.2253 418.8445 0.0929 -1.0000 -1.0000 3952735 1582476035.10 151.4618 60.0025 32.0000 1.9856 1.9880 418.3151 418.9351 0.0929 -1.0000 -1.0000 3952797 1582476035.20 151.4618 60.0025 32.0000 1.9861 1.9885 417.9992 418.6173 0.0928 -1.0000 -1.0000 3952860 1582476035.30 151.4783 60.0025 32.0000 1.9862 1.9887 418.1871 418.8059 0.0929 -1.0000 -1.0000 3952938 1582476035.40 151.4837 60.0025 32.0000 1.9858 1.9882 418.2505 418.8702 0.0929 -1.0000 -1.0000 3953000 1582476035.50 151.4837 60.0025 32.0000 1.9858 1.9882 418.1552 418.7750 0.0930 -1.0000 -1.0000 3953235 1582476035.60 151.4837 60.0025 32.0000 1.9863 1.9887 418.0186 418.6389 0.0931 -1.0000 -1.0000 3953297 1582476035.70 151.4837 60.0025 32.0000 1.9870 1.9894 418.0476 418.6674 0.0930 -1.0000 -1.0000 3953360 1582476035.80 151.4820 60.0025 32.0000 1.9863 1.9887 418.1967 418.8167 0.0930 -1.0000 -1.0000 3953438 1582476035.90 151.4618 60.0025 32.0000 1.9864 1.9888 418.3080 418.9283 0.0930 -1.0000 -1.0000 3953500 1582476036.00 151.4618 60.0025 32.0000 1.9867 1.9892 418.0409 418.6610 0.0930 -1.0000 -1.0000 3954266 1582476036.10 151.4618 60.0025 32.0000 1.9865 1.9889 418.0216 418.6420 0.0931 -1.0000 -1.0000 3954406 1582476036.20 151.4618 60.0025 32.0000 1.9861 1.9885 418.2008 418.8211 0.0930 -1.0000 -1.0000 3954469 1582476036.30 151.4618 60.0025 32.0000 1.9858 1.9883 418.1826 418.8027 0.0930 -1.0000 -1.0000 3954532 1582476036.40 151.4526 60.0025 32.0000 1.9865 1.9890 418.0422 418.6612 0.0929 -1.0000 -1.0000 3954610 1582476036.50 151.4517 60.0025 32.0000 1.9867 1.9891 417.9977 418.6160 0.0928 -1.0000 -1.0000 3954672 1582476036.60 151.4517 60.0025 32.0000 1.9862 1.9886 418.1370 418.7565 0.0930 -1.0000 -1.0000 3954735 1582476036.70 151.4517 60.0025 32.0000 1.9858 1.9883 418.1923 418.8126 0.0931 -1.0000 -1.0000 3954797 1582476036.80 151.4517 60.0025 32.0000 1.9863 1.9887 418.1956 418.8162 0.0930 -1.0000 -1.0000 3954860 1582476036.90 151.4559 60.0025 32.0000 1.9864 1.9888 418.0856 418.7047 0.0929 -1.0000 -1.0000 3954922 1582476037.00 151.4728 60.0025 32.0000 1.9870 1.9895 417.9945 418.6150 0.0931 -1.0000 -1.0000 3955000 1582476037.10 151.4728 60.0025 32.0000 1.9869 1.9894 418.1222 418.7431 0.0931 -1.0000 -1.0000 3955063 1582476037.20 151.4728 60.0025 32.0000 1.9868 1.9893 418.2931 418.9134 0.0930 -1.0000 -1.0000 3955126 1582476037.30 151.4728 60.0025 32.0000 1.9866 1.9890 418.1293 418.7485 0.0929 -1.0000 -1.0000 3955203 1582476037.40 151.4728 60.0025 32.0000 1.9863 1.9888 418.0040 418.6236 0.0930 -1.0000 -1.0000 3955266 1582476037.50 151.4684 60.0025 32.0000 1.9867 1.9891 418.1540 418.7740 0.0930 -1.0000 -1.0000 3955500 1582476037.60 151.4684 60.0025 32.0000 1.9862 1.9886 418.2846 418.9050 0.0930 -1.0000 -1.0000 3955563 1582476037.70 151.4684 60.0025 32.0000 1.9868 1.9892 418.1359 418.7555 0.0931 -1.0000 -1.0000 3955626 1582476037.80 151.4684 60.0025 32.0000 1.9870 1.9895 418.0698 418.6901 0.0929 -1.0000 -1.0000 3955703 1582476037.90 151.4684 60.0025 32.0000 1.9865 1.9890 418.1218 418.7422 0.0932 -1.0000 -1.0000 3955766 1582476038.00 151.4684 60.0025 32.0000 1.9865 1.9889 418.1799 418.8003 0.0930 -1.0000 -1.0000 3955829 1582476038.10 151.4796 60.0025 32.0000 1.9864 1.9888 418.2967 418.9169 0.0931 -1.0000 -1.0000 3955906 1582476038.20 151.5020 60.0025 32.0000 1.9872 1.9897 418.2387 418.8599 0.0932 -1.0000 -1.0000 3955969 1582476038.30 151.5020 60.0025 32.0000 1.9874 1.9898 418.0357 418.6568 0.0931 -1.0000 -1.0000 3956032 1582476038.40 151.5020 60.0025 32.0000 1.9863 1.9887 418.0977 418.7176 0.0930 -1.0000 -1.0000 3956094 1582476038.50 151.5020 60.0025 32.0000 1.9861 1.9885 418.1950 418.8153 0.0930 -1.0000 -1.0000 3956156 1582476038.60 151.5020 60.0025 32.0000 1.9861 1.9885 418.2426 418.8619 0.0929 -1.0000 -1.0000 3956485 1582476038.70 151.5179 60.0025 32.0000 1.9867 1.9892 417.9354 418.5554 0.0931 -1.0000 -1.0000 3956563 1582476038.80 151.5179 60.0025 32.0000 1.9868 1.9893 418.1530 418.7735 0.0931 -1.0000 -1.0000 3956626 1582476038.90 151.5179 60.0025 32.0000 1.9857 1.9881 418.1846 418.8040 0.0928 -1.0000 -1.0000 3956688 1582476039.00 151.5179 60.0025 32.0000 1.9859 1.9883 418.1712 418.7912 0.0930 -1.0000 -1.0000 3956766 1582476039.10 151.5179 60.0025 32.0000 1.9870 1.9894 418.0053 418.6249 0.0930 -1.0000 -1.0000 3956829 1582476039.20 151.5537 60.0025 32.0000 1.9869 1.9893 418.0249 418.6445 0.0929 -1.0000 -1.0000 3956891 1582476039.30 151.5681 60.0025 32.0000 1.9864 1.9888 418.1941 418.8148 0.0931 -1.0000 -1.0000 3956953 1582476039.40 151.5681 60.0025 32.0000 1.9869 1.9894 418.2306 418.8519 0.0931 -1.0000 -1.0000 3957016 1582476039.50 151.5681 60.0025 32.0000 1.9866 1.9890 418.1198 418.7405 0.0931 -1.0000 -1.0000 3957094 1582476039.60 151.5681 60.0025 32.0000 1.9870 1.9894 417.9365 418.5576 0.0932 -1.0000 -1.0000 3957329 1582476039.70 151.5681 60.0025 32.0000 1.9864 1.9888 418.1522 418.7738 0.0932 -1.0000 -1.0000 3957391 1582476039.80 151.5681 60.0025 32.0000 1.9870 1.9895 418.1297 418.7513 0.0932 -1.0000 -1.0000 3957453 1582476039.90 151.5681 60.0025 32.0000 1.9869 1.9893 418.1405 418.7615 0.0931 -1.0000 -1.0000 3957532 1582476040.00 151.5681 60.0025 32.0000 1.9871 1.9895 418.0603 418.6810 0.0931 -1.0000 -1.0000 3957594 1582476040.10 151.5681 60.0025 32.0000 1.9863 1.9887 418.0779 418.6976 0.0930 -1.0000 -1.0000 3957844 1582476040.20 151.5681 60.0025 32.0000 1.9850 1.9875 418.1979 418.8183 0.0931 -1.0000 -1.0000 3957906 1582476040.30 151.5916 60.0032 32.0000 1.9867 1.9891 418.0755 418.6960 0.0931 -1.0000 -1.0000 3957969 1582476040.40 151.5916 60.0032 32.0000 1.9864 1.9889 417.9333 418.5548 0.0933 -1.0000 -1.0000 3958047 1582476040.50 151.5916 60.0032 32.0000 1.9864 1.9889 418.0075 418.6286 0.0932 -1.0000 -1.0000 3958110 1582476040.60 151.5916 60.0032 32.0000 1.9870 1.9894 418.2054 418.8264 0.0931 -1.0000 -1.0000 3958172 1582476040.70 151.5850 60.0032 32.0000 1.9854 1.9879 418.2536 418.8751 0.0932 -1.0000 -1.0000 3958297 1582476040.80 151.5379 60.0032 32.0000 1.9856 1.9880 418.0974 418.7183 0.0932 -1.0000 -1.0000 3958360 1582476040.90 151.5385 60.0032 32.0000 1.9862 1.9886 418.0200 418.6405 0.0931 -1.0000 -1.0000 3958422 1582476041.00 151.5385 60.0032 32.0000 1.9863 1.9888 418.1133 418.7337 0.0931 -1.0000 -1.0000 3958516 1582476041.10 151.5385 60.0032 32.0000 1.9863 1.9887 418.3223 418.9428 0.0931 -1.0000 -1.0000 3958578 1582476041.20 151.5385 60.0032 32.0000 1.9860 1.9884 418.2432 418.8647 0.0932 -1.0000 -1.0000 3958750 1582476041.30 151.5385 60.0032 32.0000 1.9867 1.9891 418.1061 418.7275 0.0930 -1.0000 -1.0000 3958813 1582476041.40 151.4873 60.0032 32.0000 1.9862 1.9887 418.1675 418.7881 0.0931 -1.0000 -1.0000 3958876 1582476041.50 151.4873 60.0032 32.0000 1.9865 1.9889 418.2459 418.8660 0.0930 -1.0000 -1.0000 3958953 1582476041.60 151.4873 60.0032 32.0000 1.9856 1.9881 418.1763 418.7967 0.0930 -1.0000 -1.0000 3959016 1582476041.70 151.4873 60.0032 32.0000 1.9869 1.9893 418.1434 418.7630 0.0929 -1.0000 -1.0000 3959297 1582476041.80 151.4873 60.0032 32.0000 1.9868 1.9893 418.1336 418.7533 0.0930 -1.0000 -1.0000 3959375 1582476041.90 151.4885 60.0032 32.0000 1.9869 1.9893 418.1491 418.7694 0.0930 -1.0000 -1.0000 3959438 1582476042.00 151.4890 60.0032 32.0000 1.9865 1.9889 418.3294 418.9484 0.0928 -1.0000 -1.0000 3959500 1582476042.10 151.4890 60.0032 32.0000 1.9861 1.9885 418.3151 418.9365 0.0932 -1.0000 -1.0000 3959579 1582476042.20 151.4890 60.0032 32.0000 1.9863 1.9888 418.0649 418.6863 0.0932 -1.0000 -1.0000 3959750 1582476042.30 151.4890 60.0032 32.0000 1.9863 1.9887 418.2309 418.8521 0.0932 -1.0000 -1.0000 3959813 1582476042.40 151.4890 60.0032 32.0000 1.9865 1.9889 418.1877 418.8073 0.0929 -1.0000 -1.0000 3959891 1582476042.50 151.5526 60.0032 32.0000 1.9868 1.9893 418.2905 418.9111 0.0931 -1.0000 -1.0000 3959953 1582476042.60 151.5526 60.0032 32.0000 1.9874 1.9899 418.0822 418.7025 0.0930 -1.0000 -1.0000 4000016 1582476042.70 151.5526 60.0032 32.0000 1.9872 1.9897 418.2300 418.8497 0.0930 -1.0000 -1.0000 4000266 1582476042.80 151.5526 60.0032 32.0000 1.9869 1.9893 418.1979 418.8173 0.0930 -1.0000 -1.0000 4000329 1582476042.90 151.5526 60.0032 32.0000 1.9867 1.9891 418.2785 418.8998 0.0931 -1.0000 -1.0000 4000391 1582476043.00 151.5526 60.0032 32.0000 1.9873 1.9897 418.0771 418.6967 0.0929 -1.0000 -1.0000 4000469 1582476043.10 151.5526 60.0032 32.0000 1.9870 1.9894 418.0780 418.6981 0.0931 -1.0000 -1.0000 4000532 1582476043.20 151.5526 60.0032 32.0000 1.9868 1.9892 418.2320 418.8516 0.0930 -1.0000 -1.0000 4001485 1582476043.30 151.5526 60.0032 32.0000 1.9866 1.9890 418.3049 418.9261 0.0931 -1.0000 -1.0000 4001563 1582476043.40 151.5526 60.0032 32.0000 1.9874 1.9898 418.0917 418.7119 0.0930 -1.0000 -1.0000 4001626 1582476043.50 151.5473 60.0032 32.0000 1.9872 1.9897 418.0421 418.6619 0.0930 -1.0000 -1.0000 4001703 1582476043.60 151.5322 60.0032 32.0000 1.9869 1.9893 418.1846 418.8049 0.0930 -1.0000 -1.0000 4001766 1582476043.70 151.5322 60.0032 32.0000 1.9865 1.9889 418.2318 418.8520 0.0930 -1.0000 -1.0000 4001828 1582476043.80 151.5322 60.0032 32.0000 1.9867 1.9891 418.2018 418.8228 0.0932 -1.0000 -1.0000 4001906 1582476043.90 151.5322 60.0032 32.0000 1.9873 1.9897 418.0240 418.6437 0.0930 -1.0000 -1.0000 4001969 1582476044.00 151.5322 60.0032 32.0000 1.9871 1.9895 418.0617 418.6810 0.0929 -1.0000 -1.0000 4002032 1582476044.10 151.5009 60.0032 32.0000 1.9847 1.9871 418.2300 418.8499 0.0930 -1.0000 -1.0000 4002094 1582476044.20 151.5009 60.0032 32.0000 1.9853 1.9878 418.2234 418.8427 0.0929 -1.0000 -1.0000 4002156 1582476044.30 151.5009 60.0032 32.0000 1.9861 1.9885 418.1636 418.7833 0.0931 -1.0000 -1.0000 4002219 1582476044.40 151.5009 60.0032 32.0000 1.9868 1.9892 418.1224 418.7424 0.0929 -1.0000 -1.0000 4002297 1582476044.50 151.5009 60.0032 32.0000 1.9865 1.9889 418.2023 418.8221 0.0930 -1.0000 -1.0000 4002360 1582476044.60 151.5486 60.0032 32.0000 1.9855 1.9879 418.2765 418.8970 0.0930 -1.0000 -1.0000 4002422 1582476044.70 151.5568 60.0032 32.0000 1.9869 1.9893 418.2091 418.8288 0.0930 -1.0000 -1.0000 4002563 1582476044.80 151.5568 60.0032 32.0000 1.9867 1.9891 418.1079 418.7276 0.0927 -1.0000 -1.0000 4002625 1582476044.90 151.5568 60.0032 32.0000 1.9868 1.9892 418.0599 418.6796 0.0930 -1.0000 -1.0000 4002688 1582476045.00 151.5568 60.0032 32.0000 1.9860 1.9884 418.0948 418.7140 0.0928 -1.0000 -1.0000 4002766 1582476045.10 151.5568 60.0032 32.0000 1.9857 1.9881 418.2043 418.8241 0.0930 -1.0000 -1.0000 4002829 1582476045.20 151.5523 60.0032 32.0000 1.9864 1.9888 418.1782 418.7981 0.0930 -1.0000 -1.0000 4003016 1582476045.30 151.5523 60.0032 32.0000 1.9871 1.9895 418.0036 418.6229 0.0928 -1.0000 -1.0000 4003094 1582476045.40 151.5523 60.0032 32.0000 1.9861 1.9886 417.9760 418.5936 0.0927 -1.0000 -1.0000 4003156 1582476045.50 151.5523 60.0032 32.0000 1.9856 1.9880 418.1055 418.7233 0.0927 -1.0000 -1.0000 4003235 1582476045.60 151.5523 60.0032 32.0000 1.9860 1.9884 418.1480 418.7675 0.0930 -1.0000 -1.0000 4003313 1582476045.70 151.5069 60.0032 32.0000 1.9855 1.9879 418.0513 418.6707 0.0928 -1.0000 -1.0000 4003376 1582476045.80 151.5062 60.0032 32.0000 1.9861 1.9885 417.9416 418.5597 0.0928 -1.0000 -1.0000 4003485 1582476045.90 151.5062 60.0032 32.0000 1.9860 1.9884 418.0776 418.6960 0.0928 -1.0000 -1.0000 4003547 1582476046.00 151.5062 60.0032 32.0000 1.9855 1.9880 418.1880 418.8064 0.0928 -1.0000 -1.0000 4003610 1582476046.10 151.5062 60.0032 32.0000 1.9858 1.9882 418.1644 418.7827 0.0927 -1.0000 -1.0000 4003688 1582476046.20 151.5034 60.0032 32.0000 1.9863 1.9887 418.0767 418.6952 0.0928 -1.0000 -1.0000 4003750 1582476046.30 151.4937 60.0032 32.0000 1.9861 1.9885 417.9888 418.6071 0.0927 -1.0000 -1.0000 4004485 1582476046.40 151.4937 60.0032 32.0000 1.9860 1.9884 418.0555 418.6733 0.0928 -1.0000 -1.0000 4004563 1582476046.50 151.4937 60.0032 32.0000 1.9853 1.9877 418.2296 418.8484 0.0928 -1.0000 -1.0000 4004625 1582476046.60 151.4937 60.0032 32.0000 1.9859 1.9883 418.1267 418.7449 0.0926 -1.0000 -1.0000 4004688 1582476046.70 151.4937 60.0032 32.0000 1.9866 1.9890 418.1126 418.7303 0.0927 -1.0000 -1.0000 4004766 1582476046.80 151.4937 60.0032 32.0000 1.9867 1.9891 418.1427 418.7619 0.0929 -1.0000 -1.0000 4005000 1582476046.90 151.4937 60.0032 32.0000 1.9851 1.9875 418.3282 418.9465 0.0927 -1.0000 -1.0000 4005063 1582476047.00 151.4937 60.0032 32.0000 1.9857 1.9881 418.2665 418.8849 0.0928 -1.0000 -1.0000 4005126 1582476047.10 151.4937 60.0032 32.0000 1.9862 1.9886 418.1446 418.7628 0.0928 -1.0000 -1.0000 4005188 1582476047.20 151.4937 60.0032 32.0000 1.9870 1.9894 417.9666 418.5840 0.0927 -1.0000 -1.0000 4005250 1582476047.30 151.4937 60.0032 32.0000 1.9863 1.9887 418.0106 418.6285 0.0928 -1.0000 -1.0000 4005500 1582476047.40 151.4856 60.0032 32.0000 1.9862 1.9886 418.1761 418.7949 0.0928 -1.0000 -1.0000 4005563 1582476047.50 151.4856 60.0032 32.0000 1.9860 1.9884 417.9884 418.6049 0.0926 -1.0000 -1.0000 4005626 1582476047.60 151.4856 60.0032 32.0000 1.9865 1.9889 418.0607 418.6786 0.0927 -1.0000 -1.0000 4005703 1582476047.70 151.4856 60.0032 32.0000 1.9868 1.9893 418.0081 418.6256 0.0927 -1.0000 -1.0000 4005766 1582476047.80 151.4809 60.0032 32.0000 1.9869 1.9893 418.0318 418.6488 0.0926 -1.0000 -1.0000 4005828 1582476047.90 151.4777 60.0032 32.0000 1.9862 1.9886 418.2557 418.8744 0.0928 -1.0000 -1.0000 4005891 1582476048.00 151.4777 60.0032 32.0000 1.9866 1.9890 418.1702 418.7885 0.0927 -1.0000 -1.0000 4005953 1582476048.10 151.4777 60.0032 32.0000 1.9871 1.9895 418.0741 418.6917 0.0927 -1.0000 -1.0000 4006032 1582476048.20 151.4777 60.0032 32.0000 1.9875 1.9899 418.0578 418.6755 0.0927 -1.0000 -1.0000 4006094 1582476048.30 151.4777 60.0032 32.0000 1.9862 1.9887 418.1598 418.7782 0.0928 -1.0000 -1.0000 4006563 1582476048.40 151.4777 60.0032 32.0000 1.9863 1.9888 418.2036 418.8213 0.0926 -1.0000 -1.0000 4006641 1582476048.50 151.4157 60.0032 32.0000 1.9861 1.9885 418.0168 418.6358 0.0928 -1.0000 -1.0000 4006688 1582476048.60 151.4157 60.0032 32.0000 1.9864 1.9888 418.0607 418.6783 0.0927 -1.0000 -1.0000 4006766 1582476048.70 151.4157 60.0032 32.0000 1.9858 1.9882 418.0601 418.6784 0.0928 -1.0000 -1.0000 4006829 1582476048.80 151.4157 60.0032 32.0000 1.9855 1.9879 418.1604 418.7775 0.0926 -1.0000 -1.0000 4006891 1582476048.90 151.4157 60.0032 32.0000 1.9864 1.9888 418.1840 418.8024 0.0928 -1.0000 -1.0000 4006953 1582476049.00 151.5139 60.0032 32.0000 1.9872 1.9897 418.0497 418.6674 0.0926 -1.0000 -1.0000 4007032 1582476049.10 151.5139 60.0032 32.0000 1.9865 1.9889 418.1700 418.7876 0.0927 -1.0000 -1.0000 4007094 1582476049.20 151.5139 60.0032 32.0000 1.9861 1.9885 418.2759 418.8940 0.0927 -1.0000 -1.0000 4007156 1582476049.30 151.5139 60.0032 32.0000 1.9865 1.9889 418.0493 418.6672 0.0927 -1.0000 -1.0000 4007235 1582476049.40 151.5139 60.0032 32.0000 1.9866 1.9890 418.0285 418.6456 0.0925 -1.0000 -1.0000 4007297 1582476049.50 151.5139 60.0032 32.0000 1.9863 1.9887 418.1753 418.7939 0.0928 -1.0000 -1.0000 4007376 1582476049.60 151.5463 60.0029 32.0000 1.9856 1.9880 418.2034 418.8214 0.0926 -1.0000 -1.0000 4007438 1582476049.70 151.5405 60.0027 32.0000 1.9861 1.9885 418.2187 418.8349 0.0924 -1.0000 -1.0000 4007500 1582476049.80 151.5403 60.0027 32.0000 1.9867 1.9892 418.0200 418.6365 0.0925 -1.0000 -1.0000 4007594 1582476049.90 151.5403 60.0027 32.0000 1.9861 1.9885 418.1036 418.7213 0.0927 -1.0000 -1.0000 4007766 1582476050.00 151.5403 60.0027 32.0000 1.9859 1.9883 418.2499 418.8668 0.0926 -1.0000 -1.0000 4007844 1582476050.10 151.5403 60.0027 32.0000 1.9855 1.9879 418.1381 418.7563 0.0927 -1.0000 -1.0000 4007922 1582476050.20 151.5403 60.0027 32.0000 1.9865 1.9889 418.1636 418.7820 0.0927 -1.0000 -1.0000 4007985 1582476050.30 151.5403 60.0027 32.0000 1.9865 1.9889 418.1237 418.7407 0.0926 -1.0000 -1.0000 4008047 1582476050.40 151.5403 60.0027 32.0000 1.9858 1.9882 418.2926 418.9106 0.0926 -1.0000 -1.0000 4008485 1582476050.50 151.5403 60.0027 32.0000 1.9856 1.9881 418.1881 418.8063 0.0928 -1.0000 -1.0000 4008547 1582476050.60 151.5403 60.0027 32.0000 1.9862 1.9886 418.0769 418.6949 0.0926 -1.0000 -1.0000 4008610 1582476050.70 151.5403 60.0027 32.0000 1.9865 1.9889 418.0147 418.6321 0.0927 -1.0000 -1.0000 4008688 1582476050.80 151.5403 60.0027 32.0000 1.9857 1.9882 418.1094 418.7274 0.0927 -1.0000 -1.0000 4008750 1582476050.90 151.5403 60.0027 32.0000 1.9852 1.9876 418.1967 418.8144 0.0926 -1.0000 -1.0000 4008985 1582476051.00 151.5403 60.0027 32.0000 1.9859 1.9883 418.2163 418.8335 0.0926 -1.0000 -1.0000 4009047 1582476051.10 151.5403 60.0027 32.0000 1.9872 1.9896 417.9557 418.5727 0.0926 -1.0000 -1.0000 4009110 1582476051.20 151.5403 60.0027 32.0000 1.9871 1.9895 418.0490 418.6656 0.0925 -1.0000 -1.0000 4009172 1582476051.30 151.5403 60.0027 32.0000 1.9860 1.9885 418.1902 418.8079 0.0926 -1.0000 -1.0000 4009250 1582476051.40 151.5311 60.0027 32.0000 1.9857 1.9881 418.1914 418.8090 0.0927 -1.0000 -1.0000 4009532 1582476051.50 151.5274 60.0027 32.0000 1.9862 1.9887 418.0188 418.6362 0.0926 -1.0000 -1.0000 4009594 1582476051.60 151.5274 60.0027 32.0000 1.9866 1.9890 418.0799 418.6981 0.0927 -1.0000 -1.0000 4009656 1582476051.70 151.4760 60.0027 32.0000 1.9864 1.9888 418.1306 418.7483 0.0926 -1.0000 -1.0000 4009719 1582476051.80 151.4529 60.0027 32.0000 1.9859 1.9883 418.1757 418.7937 0.0928 -1.0000 -1.0000 4009797 1582476051.90 151.4533 60.0027 32.0000 1.9861 1.9885 418.0504 418.6681 0.0926 -1.0000 -1.0000 4009985 1582476052.00 151.4652 60.0027 32.0000 1.9863 1.9887 417.9750 418.5917 0.0926 -1.0000 -1.0000 4010047 1582476052.10 151.4652 60.0027 32.0000 1.9860 1.9884 418.2354 418.8533 0.0926 -1.0000 -1.0000 4010125 1582476052.20 151.4652 60.0027 32.0000 1.9866 1.9890 418.2537 418.8713 0.0926 -1.0000 -1.0000 4010188 1582476052.30 151.4652 60.0027 32.0000 1.9869 1.9893 418.1334 418.7509 0.0926 -1.0000 -1.0000 4010250 1582476052.40 151.4652 60.0027 32.0000 1.9865 1.9889 417.9928 418.6103 0.0927 -1.0000 -1.0000 4010344 1582476052.50 151.4687 60.0027 32.0000 1.9877 1.9901 418.0820 418.6993 0.0926 -1.0000 -1.0000 4010406 1582476052.60 151.4689 60.0027 32.0000 1.9862 1.9887 418.2841 418.9028 0.0928 -1.0000 -1.0000 4010469 1582476052.70 151.4689 60.0027 32.0000 1.9859 1.9883 418.3384 418.9577 0.0929 -1.0000 -1.0000 4010532 1582476052.80 151.4689 60.0027 32.0000 1.9867 1.9891 418.2164 418.8352 0.0928 -1.0000 -1.0000 4010610 1582476052.90 151.4689 60.0027 32.0000 1.9870 1.9894 418.1668 418.7847 0.0926 -1.0000 -1.0000 4010672 1582476053.00 151.4689 60.0027 32.0000 1.9856 1.9880 418.2248 418.8431 0.0927 -1.0000 -1.0000 4010797 1582476053.10 151.4689 60.0027 32.0000 1.9857 1.9881 418.3039 418.9222 0.0928 -1.0000 -1.0000 4010860 1582476053.20 151.4689 60.0027 32.0000 1.9862 1.9886 418.2343 418.8526 0.0927 -1.0000 -1.0000 4010922 1582476053.30 151.4689 60.0027 32.0000 1.9864 1.9889 418.1679 418.7872 0.0929 -1.0000 -1.0000 4011000 1582476053.40 151.4285 60.0027 32.0000 1.9867 1.9891 418.1488 418.7667 0.0927 -1.0000 -1.0000 4011266 1582476053.50 151.4146 60.0027 32.0000 1.9861 1.9885 418.1994 418.8185 0.0929 -1.0000 -1.0000 4011500 1582476053.60 151.4146 60.0027 32.0000 1.9858 1.9882 418.3532 418.9723 0.0928 -1.0000 -1.0000 4011563 1582476053.70 151.4146 60.0027 32.0000 1.9859 1.9884 418.3120 418.9315 0.0929 -1.0000 -1.0000 4011626 1582476053.80 151.4146 60.0027 32.0000 1.9870 1.9895 418.0944 418.7136 0.0929 -1.0000 -1.0000 4011703 1582476053.90 151.4146 60.0027 32.0000 1.9869 1.9893 418.0025 418.6220 0.0930 -1.0000 -1.0000 4011766 1582476054.00 151.4146 60.0027 32.0000 1.9869 1.9893 418.1091 418.7281 0.0928 -1.0000 -1.0000 4011828 1582476054.10 151.4386 60.0027 32.0000 1.9854 1.9878 418.3202 418.9394 0.0929 -1.0000 -1.0000 4011891 1582476054.20 151.4630 60.0027 32.0000 1.9871 1.9895 418.2535 418.8730 0.0929 -1.0000 -1.0000 4011953 1582476054.30 151.4630 60.0027 32.0000 1.9868 1.9892 418.1281 418.7474 0.0929 -1.0000 -1.0000 4012016 1582476054.40 151.4796 60.0027 32.0000 1.9865 1.9889 418.1039 418.7239 0.0930 -1.0000 -1.0000 4012094 1582476054.50 151.4796 60.0027 32.0000 1.9864 1.9888 418.2652 418.8850 0.0929 -1.0000 -1.0000 4012516 1582476054.60 151.4796 60.0027 32.0000 1.9861 1.9885 418.3584 418.9770 0.0928 -1.0000 -1.0000 4012579 1582476054.70 151.4834 60.0027 32.0000 1.9862 1.9887 418.2447 418.8646 0.0930 -1.0000 -1.0000 4012656 1582476054.80 151.4859 60.0026 32.0000 1.9866 1.9891 418.0771 418.6975 0.0931 -1.0000 -1.0000 4012719 1582476054.90 151.4859 60.0026 32.0000 1.9863 1.9887 418.2775 418.8979 0.0931 -1.0000 -1.0000 4012781 1582476055.00 151.4859 60.0026 32.0000 1.9860 1.9885 418.3291 418.9505 0.0932 -1.0000 -1.0000 4013032 1582476055.10 151.4859 60.0026 32.0000 1.9861 1.9885 418.2948 418.9157 0.0931 -1.0000 -1.0000 4013094 1582476055.20 151.4859 60.0026 32.0000 1.9869 1.9893 418.1075 418.7287 0.0932 -1.0000 -1.0000 4013156 1582476055.30 151.5425 60.0026 32.0000 1.9863 1.9887 418.0715 418.6918 0.0931 -1.0000 -1.0000 4013235 1582476055.40 151.5425 60.0026 32.0000 1.9867 1.9891 418.1640 418.7852 0.0932 -1.0000 -1.0000 4013297 1582476055.50 151.5425 60.0026 32.0000 1.9856 1.9880 418.1998 418.8209 0.0932 -1.0000 -1.0000 4013485 1582476055.60 151.5425 60.0026 32.0000 1.9863 1.9888 418.2568 418.8773 0.0931 -1.0000 -1.0000 4013547 1582476055.70 151.5425 60.0026 32.0000 1.9866 1.9890 418.0068 418.6284 0.0932 -1.0000 -1.0000 4013610 1582476055.80 151.5425 60.0026 32.0000 1.9860 1.9884 418.1240 418.7439 0.0930 -1.0000 -1.0000 4013688 1582476055.90 151.5387 60.0026 32.0000 1.9859 1.9883 418.2853 418.9062 0.0931 -1.0000 -1.0000 4013750 1582476056.00 151.5152 60.0026 32.0000 1.9859 1.9883 418.2457 418.8660 0.0931 -1.0000 -1.0000 4013985 1582476056.10 151.5152 60.0026 32.0000 1.9867 1.9891 418.0819 418.7033 0.0932 -1.0000 -1.0000 4014063 1582476056.20 151.5152 60.0026 32.0000 1.9864 1.9888 418.1070 418.7276 0.0931 -1.0000 -1.0000 4014126 1582476056.30 151.5152 60.0026 32.0000 1.9851 1.9876 418.3145 418.9345 0.0930 -1.0000 -1.0000 4014188 1582476056.40 151.5152 60.0026 32.0000 1.9855 1.9879 418.2524 418.8728 0.0930 -1.0000 -1.0000 4014266 1582476056.50 151.4906 60.0026 32.0000 1.9863 1.9887 418.1232 418.7441 0.0932 -1.0000 -1.0000 4015094 1582476056.60 151.4906 60.0026 32.0000 1.9868 1.9892 418.0679 418.6887 0.0931 -1.0000 -1.0000 4015188 1582476056.70 151.4906 60.0026 32.0000 1.9864 1.9888 418.0240 418.6442 0.0930 -1.0000 -1.0000 4015266 1582476056.80 151.4906 60.0026 32.0000 1.9866 1.9890 418.1802 418.8015 0.0933 -1.0000 -1.0000 4015328 1582476056.90 151.4906 60.0026 32.0000 1.9857 1.9882 418.3585 418.9810 0.0933 -1.0000 -1.0000 4015391 1582476057.00 151.4906 60.0026 32.0000 1.9865 1.9889 418.1028 418.7250 0.0934 -1.0000 -1.0000 4015469 1582476057.10 151.4070 60.0026 32.0000 1.9865 1.9890 418.0362 418.6582 0.0933 -1.0000 -1.0000 4015532 1582476057.20 151.4603 60.0026 32.0000 1.9859 1.9884 418.2084 418.8299 0.0932 -1.0000 -1.0000 4015594 1582476057.30 151.4603 60.0026 32.0000 1.9860 1.9884 418.2829 418.9045 0.0932 -1.0000 -1.0000 4015672 1582476057.40 151.4603 60.0026 32.0000 1.9865 1.9889 418.1737 418.7949 0.0933 -1.0000 -1.0000 4015735 1582476057.50 151.4603 60.0026 32.0000 1.9866 1.9891 418.0511 418.6734 0.0934 -1.0000 -1.0000 4015797 1582476057.60 151.4603 60.0026 32.0000 1.9861 1.9886 418.2136 418.8358 0.0933 -1.0000 -1.0000 4015860 1582476057.70 151.4603 60.0026 32.0000 1.9855 1.9879 418.2705 418.8915 0.0932 -1.0000 -1.0000 4015938 1582476057.80 151.4011 60.0026 32.0000 1.9854 1.9879 418.1902 418.8121 0.0933 -1.0000 -1.0000 4016016 1582476057.90 151.4017 60.0026 32.0000 1.9862 1.9886 418.1610 418.7837 0.0934 -1.0000 -1.0000 4016078 1582476058.00 151.4017 60.0026 32.0000 1.9869 1.9894 418.0532 418.6755 0.0933 -1.0000 -1.0000 4016141 1582476058.10 151.4017 60.0026 32.0000 1.9864 1.9889 418.1664 418.7884 0.0933 -1.0000 -1.0000 4016516 1582476058.20 151.4384 60.0026 32.0000 1.9865 1.9889 418.2942 418.9158 0.0932 -1.0000 -1.0000 4016578 1582476058.30 151.4488 60.0026 32.0000 1.9859 1.9883 418.2118 418.8335 0.0933 -1.0000 -1.0000 4016641 1582476058.40 151.4488 60.0026 32.0000 1.9861 1.9886 418.0724 418.6943 0.0933 -1.0000 -1.0000 4016750 1582476058.50 151.4488 60.0026 32.0000 1.9866 1.9891 418.0614 418.6836 0.0934 -1.0000 -1.0000 4016813 1582476058.60 151.4488 60.0026 32.0000 1.9855 1.9879 418.1805 418.8034 0.0934 -1.0000 -1.0000 4016891 1582476058.70 151.4488 60.0026 32.0000 1.9861 1.9885 418.2235 418.8455 0.0933 -1.0000 -1.0000 4016953 1582476058.80 151.4488 60.0026 32.0000 1.9866 1.9890 418.1108 418.7326 0.0932 -1.0000 -1.0000 4017016 1582476058.90 151.4488 60.0026 32.0000 1.9866 1.9891 417.9997 418.6223 0.0935 -1.0000 -1.0000 4017078 1582476059.00 151.4488 60.0026 32.0000 1.9862 1.9886 418.1638 418.7858 0.0932 -1.0000 -1.0000 4017156 1582476059.10 151.4488 60.0026 32.0000 1.9853 1.9877 418.1909 418.8123 0.0932 -1.0000 -1.0000 4017235 1582476059.20 151.4488 60.0026 32.0000 1.9861 1.9885 418.3260 418.9482 0.0933 -1.0000 -1.0000 4017297 1582476059.30 151.4488 60.0026 32.0000 1.9866 1.9890 418.1424 418.7647 0.0934 -1.0000 -1.0000 4017376 1582476059.40 151.5359 60.0020 32.0000 1.9867 1.9891 418.0788 418.7008 0.0933 -1.0000 -1.0000 4017438 1582476059.50 151.5359 60.0020 32.0000 1.9866 1.9891 418.2371 418.8590 0.0933 -1.0000 -1.0000 4017516 1582476059.60 151.5359 60.0020 32.0000 1.9856 1.9880 418.4243 419.0476 0.0934 -1.0000 -1.0000 4017563 1582476059.70 151.5359 60.0020 32.0000 1.9862 1.9887 418.1886 418.8110 0.0933 -1.0000 -1.0000 4017626 1582476059.80 151.5359 60.0020 32.0000 1.9873 1.9897 418.0989 418.7208 0.0933 -1.0000 -1.0000 4017703 1582476059.90 151.5359 60.0020 32.0000 1.9858 1.9882 418.1717 418.7946 0.0935 -1.0000 -1.0000 4017766 1582476060.00 151.5359 60.0020 32.0000 1.9856 1.9880 418.3319 418.9552 0.0934 -1.0000 -1.0000 4017828 1582476060.10 151.5359 60.0020 32.0000 1.9865 1.9889 418.2010 418.8233 0.0934 -1.0000 -1.0000 4017906 1582476060.20 151.5359 60.0020 32.0000 1.9870 1.9894 418.1238 418.7464 0.0934 -1.0000 -1.0000 4018094 1582476060.30 151.5359 60.0020 32.0000 1.9864 1.9888 418.2319 418.8545 0.0934 -1.0000 -1.0000 4018156 1582476060.40 151.5359 60.0020 32.0000 1.9859 1.9884 418.2294 418.8523 0.0934 -1.0000 -1.0000 4018250 1582476060.50 151.5359 60.0020 32.0000 1.9857 1.9881 418.3452 418.9688 0.0935 -1.0000 -1.0000 4018391 1582476060.60 151.5359 60.0020 32.0000 1.9865 1.9889 418.1782 418.8007 0.0934 -1.0000 -1.0000 4018453 1582476060.70 151.5359 60.0020 32.0000 1.9866 1.9891 418.2109 418.8339 0.0934 -1.0000 -1.0000 4018563 1582476060.80 151.5423 60.0020 32.0000 1.9857 1.9881 418.3073 418.9300 0.0935 -1.0000 -1.0000 4018626 1582476060.90 151.5693 60.0020 32.0000 1.9856 1.9880 418.1865 418.8115 0.0938 -1.0000 -1.0000 4018688 1582476061.00 151.5693 60.0020 32.0000 1.9867 1.9892 418.1033 418.7278 0.0936 -1.0000 -1.0000 4018750 1582476061.10 151.5693 60.0020 32.0000 1.9866 1.9891 418.0537 418.6772 0.0935 -1.0000 -1.0000 4018813 1582476061.20 151.5693 60.0020 32.0000 1.9867 1.9892 418.1768 418.8002 0.0935 -1.0000 -1.0000 4019235 1582476061.30 151.5693 60.0020 32.0000 1.9856 1.9880 418.2452 418.8676 0.0933 -1.0000 -1.0000 4019297 1582476061.40 151.6198 60.0020 32.0000 1.9859 1.9884 418.2800 418.9034 0.0934 -1.0000 -1.0000 4019360 1582476061.50 151.6228 60.0020 32.0000 1.9873 1.9897 418.0080 418.6305 0.0934 -1.0000 -1.0000 4019453 1582476061.60 151.6228 60.0020 32.0000 1.9870 1.9895 418.0938 418.7167 0.0935 -1.0000 -1.0000 4019516 1582476061.70 151.6228 60.0020 32.0000 1.9864 1.9888 418.2076 418.8306 0.0934 -1.0000 -1.0000 4019735 1582476061.80 151.6228 60.0020 32.0000 1.9871 1.9896 418.2579 418.8809 0.0934 -1.0000 -1.0000 4019813 1582476061.90 151.6228 60.0020 32.0000 1.9870 1.9895 418.2134 418.8369 0.0936 -1.0000 -1.0000 4019876 1582476062.00 151.5377 60.0020 32.0000 1.9867 1.9891 418.1168 418.7398 0.0934 -1.0000 -1.0000 4019938 1582476062.10 151.5377 60.0020 32.0000 1.9861 1.9886 418.1715 418.7936 0.0933 -1.0000 -1.0000 4020016 1582476062.20 151.5377 60.0020 32.0000 1.9858 1.9882 418.1977 418.8195 0.0933 -1.0000 -1.0000 4020078 1582476062.30 151.5377 60.0020 32.0000 1.9858 1.9882 418.2422 418.8643 0.0933 -1.0000 -1.0000 4020141 1582476062.40 151.5377 60.0020 32.0000 1.9868 1.9892 418.0991 418.7218 0.0934 -1.0000 -1.0000 4020203 1582476062.50 151.5562 60.0020 32.0000 1.9858 1.9883 418.0244 418.6466 0.0933 -1.0000 -1.0000 4020266 1582476062.60 151.5562 60.0020 32.0000 1.9860 1.9884 418.2255 418.8479 0.0934 -1.0000 -1.0000 4020329 1582476062.70 151.5562 60.0020 32.0000 1.9862 1.9886 418.2769 418.8985 0.0932 -1.0000 -1.0000 4021094 1582476062.80 151.5562 60.0020 32.0000 1.9863 1.9887 418.1513 418.7725 0.0932 -1.0000 -1.0000 4021156 1582476062.90 151.5562 60.0020 32.0000 1.9868 1.9892 418.0671 418.6889 0.0934 -1.0000 -1.0000 4021235 1582476063.00 151.5562 60.0020 32.0000 1.9866 1.9890 418.1684 418.7898 0.0931 -1.0000 -1.0000 4021313 1582476063.10 151.5276 60.0020 32.0000 1.9858 1.9883 418.2241 418.8461 0.0932 -1.0000 -1.0000 4021376 1582476063.20 151.5276 60.0020 32.0000 1.9857 1.9881 418.2708 418.8921 0.0932 -1.0000 -1.0000 4021438 1582476063.30 151.5276 60.0020 32.0000 1.9861 1.9886 418.1907 418.8114 0.0931 -1.0000 -1.0000 4021516 1582476063.40 151.5276 60.0020 32.0000 1.9864 1.9888 418.0760 418.6947 0.0929 -1.0000 -1.0000 4021578 1582476063.50 151.5276 60.0020 32.0000 1.9867 1.9891 418.1105 418.7307 0.0931 -1.0000 -1.0000 4021672 1582476063.60 151.5263 60.0020 32.0000 1.9863 1.9887 418.2185 418.8396 0.0931 -1.0000 -1.0000 4021922 1582476063.70 151.4502 60.0020 32.0000 1.9863 1.9888 418.1907 418.8120 0.0931 -1.0000 -1.0000 4021985 1582476063.80 151.4502 60.0020 32.0000 1.9868 1.9892 418.0260 418.6455 0.0930 -1.0000 -1.0000 4022063 1582476063.90 151.4502 60.0020 32.0000 1.9866 1.9890 418.2273 418.8487 0.0932 -1.0000 -1.0000 4022126 1582476064.00 151.4502 60.0020 32.0000 1.9858 1.9882 418.2704 418.8921 0.0932 -1.0000 -1.0000 4022188 1582476064.10 151.4502 60.0020 32.0000 1.9861 1.9885 418.2373 418.8589 0.0932 -1.0000 -1.0000 4022266 1582476064.20 151.4502 60.0020 32.0000 1.9862 1.9886 418.0162 418.6380 0.0932 -1.0000 -1.0000 4022329 1582476064.30 151.4493 60.0012 32.0000 1.9860 1.9885 418.1080 418.7285 0.0931 -1.0000 -1.0000 4022391 1582476064.40 151.4493 60.0012 32.0000 1.9862 1.9886 418.1978 418.8189 0.0932 -1.0000 -1.0000 4022453 1582476064.50 151.4493 60.0012 32.0000 1.9870 1.9895 418.1814 418.8021 0.0931 -1.0000 -1.0000 4022516 1582476064.60 151.4493 60.0012 32.0000 1.9865 1.9889 418.0303 418.6500 0.0930 -1.0000 -1.0000 4022578 1582476064.70 151.4493 60.0012 32.0000 1.9866 1.9890 418.1914 418.8118 0.0931 -1.0000 -1.0000 4022672 1582476064.80 151.4493 60.0012 32.0000 1.9862 1.9886 418.2649 418.8862 0.0931 -1.0000 -1.0000 4023032 1582476064.90 151.4493 60.0012 32.0000 1.9862 1.9887 418.3059 418.9265 0.0930 -1.0000 -1.0000 4023094 1582476065.00 151.4493 60.0012 32.0000 1.9874 1.9898 418.1794 418.8004 0.0932 -1.0000 -1.0000 4023156 1582476065.10 151.4493 60.0012 32.0000 1.9872 1.9896 418.0940 418.7140 0.0930 -1.0000 -1.0000 4023219 1582476065.20 151.4493 60.0012 32.0000 1.9868 1.9892 418.1163 418.7369 0.0931 -1.0000 -1.0000 4023281 1582476065.30 151.4493 60.0012 32.0000 1.9860 1.9885 418.2545 418.8752 0.0931 -1.0000 -1.0000 4023360 1582476065.40 151.4748 60.0012 32.0000 1.9869 1.9893 418.2366 418.8577 0.0932 -1.0000 -1.0000 4023422 1582476065.50 151.4748 60.0012 32.0000 1.9876 1.9900 418.1936 418.8150 0.0932 -1.0000 -1.0000 4023500 1582476065.60 151.4748 60.0012 32.0000 1.9864 1.9888 418.0822 418.7022 0.0930 -1.0000 -1.0000 4023563 1582476065.70 151.4748 60.0012 32.0000 1.9866 1.9890 418.2686 418.8886 0.0930 -1.0000 -1.0000 4023626 1582476065.80 151.4748 60.0012 32.0000 1.9865 1.9890 418.3747 418.9950 0.0930 -1.0000 -1.0000 4023766 1582476065.90 151.4748 60.0012 32.0000 1.9863 1.9888 418.2537 418.8747 0.0931 -1.0000 -1.0000 4023828 1582476066.00 151.5023 60.0012 32.0000 1.9875 1.9899 418.1172 418.7374 0.0930 -1.0000 -1.0000 4023891 1582476066.10 151.5108 60.0012 32.0000 1.9876 1.9900 418.0975 418.7165 0.0928 -1.0000 -1.0000 4023953 1582476066.20 151.5108 60.0012 32.0000 1.9869 1.9893 418.2248 418.8447 0.0930 -1.0000 -1.0000 4024016 1582476066.30 151.5108 60.0012 32.0000 1.9861 1.9885 418.2354 418.8546 0.0928 -1.0000 -1.0000 4024328 1582476066.40 151.5108 60.0012 32.0000 1.9861 1.9885 418.3213 418.9417 0.0931 -1.0000 -1.0000 4024406 1582476066.50 151.5108 60.0012 32.0000 1.9866 1.9890 418.1242 418.7444 0.0930 -1.0000 -1.0000 4024469 1582476066.60 151.5108 60.0012 32.0000 1.9874 1.9899 418.1821 418.8024 0.0930 -1.0000 -1.0000 4024531 1582476066.70 151.5313 60.0012 32.0000 1.9861 1.9885 418.3938 419.0140 0.0930 -1.0000 -1.0000 4024610 1582476066.80 151.5313 60.0012 32.0000 1.9871 1.9895 418.3530 418.9733 0.0929 -1.0000 -1.0000 4024813 1582476066.90 151.5313 60.0012 32.0000 1.9871 1.9895 418.1604 418.7807 0.0931 -1.0000 -1.0000 4024876 1582476067.00 151.5313 60.0012 32.0000 1.9868 1.9892 418.0558 418.6763 0.0931 -1.0000 -1.0000 4024938 1582476067.10 151.5313 60.0012 32.0000 1.9868 1.9893 418.1194 418.7390 0.0929 -1.0000 -1.0000 4025000 1582476067.20 151.5431 60.0012 32.0000 1.9861 1.9885 418.2549 418.8729 0.0927 -1.0000 -1.0000 4025078 1582476067.30 151.5455 60.0012 32.0000 1.9860 1.9884 418.2739 418.8935 0.0930 -1.0000 -1.0000 4025516 1582476067.40 151.5455 60.0012 32.0000 1.9872 1.9897 418.1305 418.7509 0.0931 -1.0000 -1.0000 4025578 1582476067.50 151.5455 60.0012 32.0000 1.9875 1.9899 418.0374 418.6576 0.0931 -1.0000 -1.0000 4025656 1582476067.60 151.5455 60.0012 32.0000 1.9859 1.9883 418.1640 418.7841 0.0930 -1.0000 -1.0000 4025719 1582476067.70 151.5455 60.0012 32.0000 1.9858 1.9882 418.1659 418.7854 0.0929 -1.0000 -1.0000 4025781 1582476067.80 151.5442 60.0012 32.0000 1.9862 1.9886 418.0893 418.7093 0.0931 -1.0000 -1.0000 4026344 1582476067.90 151.5410 60.0012 32.0000 1.9867 1.9892 418.1496 418.7708 0.0932 -1.0000 -1.0000 4026406 1582476068.00 151.5410 60.0012 32.0000 1.9858 1.9883 418.2732 418.8944 0.0931 -1.0000 -1.0000 4026469 1582476068.10 151.5410 60.0012 32.0000 1.9859 1.9883 418.3343 418.9559 0.0932 -1.0000 -1.0000 4026547 1582476068.20 151.5410 60.0012 32.0000 1.9865 1.9889 418.1673 418.7894 0.0932 -1.0000 -1.0000 4026610 1582476068.30 151.5410 60.0012 32.0000 1.9868 1.9892 418.1009 418.7214 0.0931 -1.0000 -1.0000 4026672 1582476068.40 151.5372 60.0012 32.0000 1.9868 1.9892 418.0976 418.7189 0.0932 -1.0000 -1.0000 4026750 1582476068.50 151.5372 60.0012 32.0000 1.9858 1.9882 418.1775 418.8001 0.0934 -1.0000 -1.0000 4026813 1582476068.60 151.5372 60.0012 32.0000 1.9855 1.9879 418.3451 418.9677 0.0934 -1.0000 -1.0000 4026876 1582476068.70 151.5372 60.0012 32.0000 1.9859 1.9883 418.2317 418.8545 0.0934 -1.0000 -1.0000 4026938 1582476068.80 151.5372 60.0012 32.0000 1.9864 1.9888 418.0134 418.6353 0.0933 -1.0000 -1.0000 4027000 1582476068.90 151.5254 60.0012 32.0000 1.9865 1.9890 418.1519 418.7732 0.0932 -1.0000 -1.0000 4027063 1582476069.00 151.5254 60.0012 32.0000 1.9854 1.9878 418.1995 418.8214 0.0933 -1.0000 -1.0000 4027141 1582476069.10 151.5254 60.0012 32.0000 1.9857 1.9882 418.1876 418.8099 0.0931 -1.0000 -1.0000 4027203 1582476069.20 151.5254 60.0012 32.0000 1.9867 1.9891 418.0954 418.7181 0.0935 -1.0000 -1.0000 4027266 1582476069.30 151.5254 60.0012 32.0000 1.9863 1.9887 417.9898 418.6133 0.0935 -1.0000 -1.0000 4027344 1582476069.40 151.5254 60.0012 32.0000 1.9865 1.9889 418.1213 418.7428 0.0931 -1.0000 -1.0000 4027406 1582476069.50 151.5324 60.0021 32.0000 1.9853 1.9877 418.2618 418.8836 0.0933 -1.0000 -1.0000 4027469 1582476069.60 151.5324 60.0021 32.0000 1.9861 1.9885 418.2094 418.8309 0.0932 -1.0000 -1.0000 4027532 1582476069.70 151.5324 60.0021 32.0000 1.9861 1.9886 418.0235 418.6454 0.0934 -1.0000 -1.0000 4027594 1582476069.80 151.5324 60.0021 32.0000 1.9867 1.9891 418.0042 418.6260 0.0933 -1.0000 -1.0000 4027672 1582476069.90 151.5324 60.0021 32.0000 1.9862 1.9887 418.0441 418.6663 0.0934 -1.0000 -1.0000 4028094 1582476070.00 151.5324 60.0021 32.0000 1.9855 1.9879 418.3722 418.9953 0.0934 -1.0000 -1.0000 4028156 1582476070.10 151.5324 60.0021 32.0000 1.9858 1.9882 418.2191 418.8408 0.0932 -1.0000 -1.0000 4028235 1582476070.20 151.5329 60.0021 32.0000 1.9865 1.9889 418.0486 418.6706 0.0933 -1.0000 -1.0000 4028313 1582476070.30 151.5993 60.0021 32.0000 1.9854 1.9878 418.0893 418.7116 0.0934 -1.0000 -1.0000 4028376 1582476070.40 151.5993 60.0021 32.0000 1.9860 1.9884 418.1982 418.8210 0.0935 -1.0000 -1.0000 4028516 1582476070.50 151.5993 60.0021 32.0000 1.9866 1.9890 418.3268 418.9496 0.0934 -1.0000 -1.0000 4028563 1582476070.60 151.5993 60.0021 32.0000 1.9869 1.9893 418.1964 418.8203 0.0936 -1.0000 -1.0000 4028626 1582476070.70 151.5993 60.0021 32.0000 1.9871 1.9896 418.1175 418.7398 0.0932 -1.0000 -1.0000 4028876 1582476070.80 151.4725 60.0021 32.0000 1.9866 1.9890 418.0811 418.7023 0.0932 -1.0000 -1.0000 4028938 1582476070.90 151.4619 60.0021 32.0000 1.9858 1.9882 418.2780 418.9005 0.0934 -1.0000 -1.0000 4029000 1582476071.00 151.4619 60.0021 32.0000 1.9857 1.9882 418.2195 418.8421 0.0933 -1.0000 -1.0000 4029063 1582476071.10 151.4619 60.0021 32.0000 1.9858 1.9883 418.0895 418.7117 0.0934 -1.0000 -1.0000 4029126 1582476071.20 151.4619 60.0021 32.0000 1.9860 1.9884 418.0744 418.6970 0.0934 -1.0000 -1.0000 4029188 1582476071.30 151.4612 60.0021 32.0000 1.9858 1.9882 418.2749 418.8969 0.0933 -1.0000 -1.0000 4029266 1582476071.40 151.4572 60.0021 32.0000 1.9864 1.9888 418.3255 418.9490 0.0935 -1.0000 -1.0000 4029516 1582476071.50 151.4572 60.0021 32.0000 1.9867 1.9892 418.2542 418.8761 0.0932 -1.0000 -1.0000 4029594 1582476071.60 151.4572 60.0021 32.0000 1.9875 1.9899 418.0917 418.7140 0.0934 -1.0000 -1.0000 4029656 1582476071.70 151.4572 60.0021 32.0000 1.9865 1.9890 418.0348 418.6572 0.0934 -1.0000 -1.0000 4029719 1582476071.80 151.4572 60.0021 32.0000 1.9862 1.9887 418.2184 418.8416 0.0935 -1.0000 -1.0000 4029781 1582476071.90 151.4572 60.0021 32.0000 1.9869 1.9894 418.3333 418.9560 0.0934 -1.0000 -1.0000 4029844 1582476072.00 151.4572 60.0021 32.0000 1.9862 1.9886 418.2273 418.8508 0.0936 -1.0000 -1.0000 4029906 1582476072.10 151.4572 60.0021 32.0000 1.9869 1.9893 418.1037 418.7263 0.0934 -1.0000 -1.0000 4029985 1582476072.20 151.4572 60.0021 32.0000 1.9862 1.9886 418.1194 418.7418 0.0934 -1.0000 -1.0000 4030047 1582476072.30 151.4572 60.0021 32.0000 1.9865 1.9890 418.3353 418.9584 0.0934 -1.0000 -1.0000 4030110 1582476072.40 151.4571 60.0021 32.0000 1.9869 1.9894 418.1920 418.8149 0.0935 -1.0000 -1.0000 4030250 1582476072.50 151.4571 60.0021 32.0000 1.9876 1.9901 418.1240 418.7463 0.0933 -1.0000 -1.0000 4030313 1582476072.60 151.4571 60.0021 32.0000 1.9868 1.9892 418.2225 418.8444 0.0933 -1.0000 -1.0000 4030375 1582476072.70 151.4571 60.0021 32.0000 1.9864 1.9889 418.3280 418.9508 0.0934 -1.0000 -1.0000 4030438 1582476072.80 151.4571 60.0021 32.0000 1.9862 1.9886 418.2872 418.9106 0.0935 -1.0000 -1.0000 4030500 1582476072.90 151.4571 60.0021 32.0000 1.9869 1.9893 418.1205 418.7446 0.0936 -1.0000 -1.0000 4030563 1582476073.00 151.4532 60.0021 32.0000 1.9870 1.9894 418.0271 418.6493 0.0934 -1.0000 -1.0000 4030750 1582476073.10 151.4532 60.0021 32.0000 1.9862 1.9886 418.1728 418.7951 0.0933 -1.0000 -1.0000 4030813 1582476073.20 151.4532 60.0021 32.0000 1.9864 1.9888 418.2687 418.8911 0.0934 -1.0000 -1.0000 4030875 1582476073.30 151.4532 60.0021 32.0000 1.9856 1.9880 418.2950 418.9182 0.0935 -1.0000 -1.0000 4030953 1582476073.40 151.4532 60.0021 32.0000 1.9862 1.9886 418.1245 418.7474 0.0934 -1.0000 -1.0000 4031016 1582476073.50 151.4532 60.0021 32.0000 1.9865 1.9890 418.1117 418.7342 0.0934 -1.0000 -1.0000 4031250 1582476073.60 151.4532 60.0021 32.0000 1.9860 1.9884 418.2340 418.8559 0.0932 -1.0000 -1.0000 4031313 1582476073.70 151.4915 60.0021 32.0000 1.9861 1.9885 418.2186 418.8398 0.0932 -1.0000 -1.0000 4031376 1582476073.80 151.4915 60.0021 32.0000 1.9868 1.9893 418.0891 418.7118 0.0935 -1.0000 -1.0000 4031453 1582476073.90 151.4915 60.0021 32.0000 1.9861 1.9886 418.1566 418.7791 0.0933 -1.0000 -1.0000 4031516 1582476074.00 151.4915 60.0021 32.0000 1.9861 1.9885 418.2196 418.8425 0.0933 -1.0000 -1.0000 4032516 1582476074.10 151.4915 60.0021 32.0000 1.9856 1.9881 418.2562 418.8778 0.0932 -1.0000 -1.0000 4032594 1582476074.20 151.4931 60.0021 32.0000 1.9868 1.9892 418.1508 418.7716 0.0931 -1.0000 -1.0000 4032656 1582476074.30 151.5280 60.0021 32.0000 1.9876 1.9900 418.0435 418.6651 0.0933 -1.0000 -1.0000 4032719 1582476074.40 151.5280 60.0021 32.0000 1.9861 1.9886 418.1001 418.7223 0.0933 -1.0000 -1.0000 4032781 1582476074.50 151.5280 60.0021 32.0000 1.9860 1.9885 418.2295 418.8512 0.0932 -1.0000 -1.0000 4032844 1582476074.60 151.5280 60.0021 32.0000 1.9861 1.9885 418.1195 418.7405 0.0932 -1.0000 -1.0000 4032906 1582476074.70 151.5280 60.0021 32.0000 1.9875 1.9899 418.0622 418.6836 0.0932 -1.0000 -1.0000 4032985 1582476074.80 151.5255 60.0021 32.0000 1.9866 1.9891 418.1020 418.7231 0.0932 -1.0000 -1.0000 4033047 1582476074.90 151.5222 60.0022 32.0000 1.9864 1.9889 418.1714 418.7926 0.0932 -1.0000 -1.0000 4033110 1582476075.00 151.5222 60.0022 32.0000 1.9858 1.9883 418.1431 418.7646 0.0932 -1.0000 -1.0000 4033594 1582476075.10 151.5222 60.0022 32.0000 1.9865 1.9890 418.0496 418.6708 0.0932 -1.0000 -1.0000 4033656 1582476075.20 151.5222 60.0022 32.0000 1.9863 1.9887 417.9567 418.5779 0.0933 -1.0000 -1.0000 4033719 1582476075.30 151.5222 60.0022 32.0000 1.9867 1.9892 418.0882 418.7093 0.0931 -1.0000 -1.0000 4033797 1582476075.40 151.5479 60.0022 32.0000 1.9860 1.9884 418.2884 418.9088 0.0931 -1.0000 -1.0000 4033860 1582476075.50 151.5479 60.0022 32.0000 1.9857 1.9881 418.1833 418.8045 0.0932 -1.0000 -1.0000 4033922 1582476075.60 151.5479 60.0022 32.0000 1.9859 1.9883 418.0901 418.7111 0.0931 -1.0000 -1.0000 4033985 1582476075.70 151.5479 60.0022 32.0000 1.9869 1.9893 418.1082 418.7285 0.0931 -1.0000 -1.0000 4034078 1582476075.80 151.5479 60.0022 32.0000 1.9860 1.9885 418.2646 418.8853 0.0930 -1.0000 -1.0000 4034141 1582476075.90 151.5479 60.0022 32.0000 1.9858 1.9882 418.2733 418.8943 0.0932 -1.0000 -1.0000 4034203 1582476076.00 151.5466 60.0022 32.0000 1.9862 1.9886 418.1763 418.7979 0.0932 -1.0000 -1.0000 4034266 1582476076.10 151.5462 60.0022 32.0000 1.9868 1.9892 418.1258 418.7462 0.0931 -1.0000 -1.0000 4034344 1582476076.20 151.5462 60.0022 32.0000 1.9861 1.9885 418.1625 418.7833 0.0931 -1.0000 -1.0000 4034406 1582476076.30 151.5462 60.0022 32.0000 1.9858 1.9882 418.2659 418.8866 0.0930 -1.0000 -1.0000 4034469 1582476076.40 151.5462 60.0022 32.0000 1.9850 1.9874 418.2776 418.8974 0.0930 -1.0000 -1.0000 4034532 1582476076.50 151.5462 60.0022 32.0000 1.9859 1.9883 418.2116 418.8323 0.0931 -1.0000 -1.0000 4034610 1582476076.60 151.4554 60.0022 32.0000 1.9858 1.9883 418.2024 418.8225 0.0930 -1.0000 -1.0000 4034656 1582476076.70 151.4554 60.0022 32.0000 1.9858 1.9882 418.1579 418.7790 0.0930 -1.0000 -1.0000 4034735 1582476076.80 151.4554 60.0022 32.0000 1.9852 1.9876 418.3165 418.9365 0.0931 -1.0000 -1.0000 4034797 1582476076.90 151.4554 60.0022 32.0000 1.9867 1.9891 418.1903 418.8113 0.0932 -1.0000 -1.0000 4034860 1582476077.00 151.4554 60.0022 32.0000 1.9861 1.9885 418.1688 418.7896 0.0931 -1.0000 -1.0000 4034938 1582476077.10 151.4554 60.0022 32.0000 1.9862 1.9887 418.2532 418.8732 0.0930 -1.0000 -1.0000 4035000 1582476077.20 151.4554 60.0022 32.0000 1.9860 1.9884 418.3001 418.9202 0.0930 -1.0000 -1.0000 4035063 1582476077.30 151.4554 60.0022 32.0000 1.9876 1.9900 418.1046 418.7231 0.0927 -1.0000 -1.0000 4035126 1582476077.40 151.4554 60.0022 32.0000 1.9864 1.9889 418.1076 418.7278 0.0930 -1.0000 -1.0000 4035188 1582476077.50 151.4554 60.0022 32.0000 1.9855 1.9879 418.2337 418.8530 0.0929 -1.0000 -1.0000 4035266 1582476077.60 151.4554 60.0022 32.0000 1.9864 1.9888 418.2512 418.8707 0.0929 -1.0000 -1.0000 4035500 1582476077.70 151.4554 60.0022 32.0000 1.9871 1.9895 418.2300 418.8504 0.0931 -1.0000 -1.0000 4035563 1582476077.80 151.4432 60.0022 32.0000 1.9875 1.9899 418.1143 418.7343 0.0930 -1.0000 -1.0000 4035641 1582476077.90 151.4432 60.0022 32.0000 1.9863 1.9887 418.1284 418.7486 0.0930 -1.0000 -1.0000 4035703 1582476078.00 151.4432 60.0022 32.0000 1.9865 1.9890 418.2114 418.8325 0.0931 -1.0000 -1.0000 4035766 1582476078.10 151.4432 60.0022 32.0000 1.9870 1.9894 418.0975 418.7169 0.0929 -1.0000 -1.0000 4036141 1582476078.20 151.4432 60.0022 32.0000 1.9874 1.9898 418.0067 418.6249 0.0928 -1.0000 -1.0000 4036203 1582476078.30 151.4432 60.0022 32.0000 1.9865 1.9889 418.2140 418.8336 0.0929 -1.0000 -1.0000 4036266 1582476078.40 151.4789 60.0022 32.0000 1.9864 1.9888 418.2236 418.8433 0.0930 -1.0000 -1.0000 4036344 1582476078.50 151.4789 60.0022 32.0000 1.9869 1.9893 418.2290 418.8502 0.0931 -1.0000 -1.0000 4036406 1582476078.60 151.4789 60.0022 32.0000 1.9865 1.9889 418.0857 418.7060 0.0931 -1.0000 -1.0000 4036532 1582476078.70 151.4789 60.0022 32.0000 1.9876 1.9900 418.0544 418.6743 0.0929 -1.0000 -1.0000 4036610 1582476078.80 151.4789 60.0022 32.0000 1.9871 1.9895 418.1818 418.8027 0.0931 -1.0000 -1.0000 4036656 1582476078.90 151.4944 60.0022 32.0000 1.9873 1.9897 418.2391 418.8595 0.0931 -1.0000 -1.0000 4036719 1582476079.00 151.4998 60.0022 32.0000 1.9872 1.9896 418.2038 418.8247 0.0931 -1.0000 -1.0000 4036797 1582476079.10 151.4998 60.0022 32.0000 1.9877 1.9902 418.1562 418.7759 0.0930 -1.0000 -1.0000 4037078 1582476079.20 151.4998 60.0022 32.0000 1.9870 1.9894 418.1289 418.7487 0.0930 -1.0000 -1.0000 4037141 1582476079.30 151.4998 60.0022 32.0000 1.9858 1.9882 418.3546 418.9748 0.0930 -1.0000 -1.0000 4037203 1582476079.40 151.4977 60.0022 32.0000 1.9863 1.9887 418.2652 418.8850 0.0929 -1.0000 -1.0000 4037266 1582476079.50 151.4427 60.0022 32.0000 1.9869 1.9894 418.2073 418.8276 0.0930 -1.0000 -1.0000 4037344 1582476079.60 151.4427 60.0022 32.0000 1.9868 1.9893 418.2193 418.8392 0.0930 -1.0000 -1.0000 4037766 1582476079.70 151.4427 60.0022 32.0000 1.9854 1.9878 418.2074 418.8278 0.0931 -1.0000 -1.0000 4037828 1582476079.80 151.4427 60.0022 32.0000 1.9858 1.9882 418.2230 418.8432 0.0930 -1.0000 -1.0000 4037906 1582476079.90 151.4427 60.0022 32.0000 1.9863 1.9887 418.1476 418.7675 0.0930 -1.0000 -1.0000 4037969 1582476080.00 151.4490 60.0023 32.0000 1.9878 1.9902 418.0826 418.7023 0.0929 -1.0000 -1.0000 4038032 1582476080.10 151.4649 60.0026 32.0000 1.9868 1.9892 418.2738 418.8935 0.0929 -1.0000 -1.0000 4038110 1582476080.20 151.4649 60.0026 32.0000 1.9862 1.9886 418.3326 418.9537 0.0931 -1.0000 -1.0000 4038172 1582476080.30 151.4649 60.0026 32.0000 1.9858 1.9882 418.2783 418.8987 0.0930 -1.0000 -1.0000 4038235 1582476080.40 151.4649 60.0026 32.0000 1.9871 1.9895 418.1542 418.7747 0.0931 -1.0000 -1.0000 4038297 1582476080.50 151.4649 60.0026 32.0000 1.9871 1.9896 418.1139 418.7348 0.0932 -1.0000 -1.0000 4038360 1582476080.60 151.4649 60.0026 32.0000 1.9863 1.9887 418.1601 418.7801 0.0930 -1.0000 -1.0000 4038422 1582476080.70 151.5473 60.0026 32.0000 1.9860 1.9884 418.2838 418.9035 0.0929 -1.0000 -1.0000 4039063 1582476080.80 151.5473 60.0026 32.0000 1.9869 1.9894 418.1544 418.7746 0.0931 -1.0000 -1.0000 4039126 1582476080.90 151.5473 60.0026 32.0000 1.9864 1.9888 418.0315 418.6511 0.0929 -1.0000 -1.0000 4039188 1582476081.00 151.5473 60.0026 32.0000 1.9867 1.9891 417.9859 418.6042 0.0929 -1.0000 -1.0000 4039266 1582476081.10 151.5473 60.0026 32.0000 1.9867 1.9892 418.0620 418.6818 0.0930 -1.0000 -1.0000 4039406 1582476081.20 151.5285 60.0026 32.0000 1.9862 1.9886 418.2881 418.9070 0.0928 -1.0000 -1.0000 4039626 1582476081.30 151.5225 60.0026 32.0000 1.9869 1.9893 418.2196 418.8388 0.0929 -1.0000 -1.0000 4039703 1582476081.40 151.5225 60.0026 32.0000 1.9875 1.9899 418.0473 418.6668 0.0930 -1.0000 -1.0000 4039766 1582476081.50 151.5225 60.0026 32.0000 1.9864 1.9888 417.9802 418.5995 0.0930 -1.0000 -1.0000 4039844 1582476081.60 151.5225 60.0026 32.0000 1.9860 1.9884 418.3193 418.9394 0.0929 -1.0000 -1.0000 4039891 1582476081.70 151.5225 60.0026 32.0000 1.9866 1.9890 418.1614 418.7809 0.0930 -1.0000 -1.0000 4039953 1582476081.80 151.5326 60.0026 32.0000 1.9870 1.9894 418.0952 418.7152 0.0930 -1.0000 -1.0000 4040032 1582476081.90 151.5674 60.0026 32.0000 1.9866 1.9890 418.0600 418.6799 0.0930 -1.0000 -1.0000 4040094 1582476082.00 151.5674 60.0026 32.0000 1.9859 1.9883 418.3385 418.9595 0.0931 -1.0000 -1.0000 4040156 1582476082.10 151.5674 60.0026 32.0000 1.9858 1.9882 418.3193 418.9398 0.0930 -1.0000 -1.0000 4040235 1582476082.20 151.5674 60.0026 32.0000 1.9866 1.9890 418.1709 418.7908 0.0930 -1.0000 -1.0000 4040297 1582476082.30 151.5674 60.0026 32.0000 1.9862 1.9887 418.0730 418.6934 0.0931 -1.0000 -1.0000 4040360 1582476082.40 151.5231 60.0026 32.0000 1.9867 1.9891 418.1947 418.8142 0.0928 -1.0000 -1.0000 4040438 1582476082.50 151.5231 60.0026 32.0000 1.9862 1.9886 418.2346 418.8539 0.0929 -1.0000 -1.0000 4040500 1582476082.60 151.5231 60.0026 32.0000 1.9866 1.9891 418.2333 418.8525 0.0928 -1.0000 -1.0000 4040563 1582476082.70 151.5231 60.0026 32.0000 1.9866 1.9891 418.1670 418.7861 0.0929 -1.0000 -1.0000 4040626 1582476082.80 151.5231 60.0026 32.0000 1.9862 1.9886 418.1153 418.7348 0.0929 -1.0000 -1.0000 4040688 1582476082.90 151.5231 60.0026 32.0000 1.9855 1.9880 418.2494 418.8689 0.0929 -1.0000 -1.0000 4040750 1582476083.00 151.5103 60.0026 32.0000 1.9858 1.9882 418.2981 418.9176 0.0928 -1.0000 -1.0000 4040829 1582476083.10 151.5008 60.0026 32.0000 1.9867 1.9892 418.2035 418.8225 0.0930 -1.0000 -1.0000 4040891 1582476083.20 151.5008 60.0026 32.0000 1.9868 1.9892 418.1160 418.7356 0.0929 -1.0000 -1.0000 4041266 1582476083.30 151.5008 60.0026 32.0000 1.9866 1.9890 418.1164 418.7354 0.0929 -1.0000 -1.0000 4041344 1582476083.40 151.5008 60.0026 32.0000 1.9855 1.9880 418.2560 418.8749 0.0928 -1.0000 -1.0000 4041406 1582476083.50 151.5008 60.0026 32.0000 1.9857 1.9882 418.2606 418.8796 0.0929 -1.0000 -1.0000 4041485 1582476083.60 151.4748 60.0026 32.0000 1.9865 1.9889 418.1322 418.7523 0.0930 -1.0000 -1.0000 4041547 1582476083.70 151.4748 60.0026 32.0000 1.9867 1.9891 418.1059 418.7249 0.0928 -1.0000 -1.0000 4041766 1582476083.80 151.4748 60.0026 32.0000 1.9864 1.9889 418.2241 418.8426 0.0927 -1.0000 -1.0000 4041844 1582476083.90 151.4748 60.0026 32.0000 1.9863 1.9887 418.2620 418.8804 0.0927 -1.0000 -1.0000 4041906 1582476084.00 151.4748 60.0026 32.0000 1.9869 1.9893 418.2001 418.8188 0.0929 -1.0000 -1.0000 4041969 1582476084.10 151.4748 60.0026 32.0000 1.9862 1.9886 418.0595 418.6779 0.0927 -1.0000 -1.0000 4042047 1582476084.20 151.4402 60.0026 32.0000 1.9861 1.9885 418.2084 418.8270 0.0928 -1.0000 -1.0000 4042110 1582476084.30 151.4402 60.0026 32.0000 1.9859 1.9883 418.3294 418.9492 0.0929 -1.0000 -1.0000 4042281 1582476084.40 151.4402 60.0026 32.0000 1.9863 1.9887 418.1802 418.7998 0.0929 -1.0000 -1.0000 4042344 1582476084.50 151.4402 60.0026 32.0000 1.9868 1.9892 418.1186 418.7383 0.0930 -1.0000 -1.0000 4042406 1582476084.60 151.4402 60.0026 32.0000 1.9864 1.9889 418.1919 418.8099 0.0927 -1.0000 -1.0000 4042469 1582476084.70 151.4647 60.0027 32.0000 1.9855 1.9879 418.3442 418.9635 0.0929 -1.0000 -1.0000 4042547 1582476084.80 151.4812 60.0027 32.0000 1.9863 1.9887 418.2414 418.8602 0.0928 -1.0000 -1.0000 4042766 1582476084.90 151.4812 60.0027 32.0000 1.9868 1.9892 418.1541 418.7718 0.0926 -1.0000 -1.0000 4042829 1582476085.00 151.4812 60.0027 32.0000 1.9869 1.9893 418.1827 418.7998 0.0927 -1.0000 -1.0000 4042906 1582476085.10 151.4812 60.0027 32.0000 1.9868 1.9892 418.2893 418.9090 0.0929 -1.0000 -1.0000 4042969 1582476085.20 151.4812 60.0027 32.0000 1.9861 1.9885 418.2454 418.8652 0.0930 -1.0000 -1.0000 4043032 1582476085.30 151.4510 60.0027 32.0000 1.9867 1.9892 418.0919 418.7111 0.0929 -1.0000 -1.0000 4043532 1582476085.40 151.4510 60.0027 32.0000 1.9859 1.9883 418.2351 418.8540 0.0929 -1.0000 -1.0000 4043594 1582476085.50 151.4510 60.0027 32.0000 1.9856 1.9881 418.3596 418.9797 0.0930 -1.0000 -1.0000 4043656 1582476085.60 151.4510 60.0027 32.0000 1.9861 1.9885 418.2293 418.8475 0.0927 -1.0000 -1.0000 4043719 1582476085.70 151.4510 60.0027 32.0000 1.9869 1.9893 418.1105 418.7294 0.0928 -1.0000 -1.0000 4043781 1582476085.80 151.4614 60.0027 32.0000 1.9866 1.9891 418.1683 418.7870 0.0928 -1.0000 -1.0000 4044032 1582476085.90 151.5235 60.0027 32.0000 1.9857 1.9881 418.3178 418.9365 0.0928 -1.0000 -1.0000 4044094 1582476086.00 151.5235 60.0027 32.0000 1.9860 1.9884 418.2868 418.9066 0.0929 -1.0000 -1.0000 4044156 1582476086.10 151.5235 60.0027 32.0000 1.9858 1.9882 418.2721 418.8913 0.0928 -1.0000 -1.0000 4044235 1582476086.20 151.5235 60.0027 32.0000 1.9866 1.9890 418.1845 418.8035 0.0929 -1.0000 -1.0000 4044297 1582476086.30 151.5235 60.0027 32.0000 1.9864 1.9888 418.2491 418.8668 0.0926 -1.0000 -1.0000 4044360 1582476086.40 151.5650 60.0027 32.0000 1.9864 1.9888 418.4066 419.0251 0.0927 -1.0000 -1.0000 4044438 1582476086.50 151.5650 60.0027 32.0000 1.9862 1.9886 418.3083 418.9270 0.0925 -1.0000 -1.0000 4044500 1582476086.60 151.5650 60.0027 32.0000 1.9872 1.9897 418.2310 418.8496 0.0928 -1.0000 -1.0000 4044563 1582476086.70 151.5650 60.0027 32.0000 1.9863 1.9887 418.1510 418.7694 0.0927 -1.0000 -1.0000 4044641 1582476086.80 151.5650 60.0027 32.0000 1.9857 1.9881 418.2135 418.8312 0.0926 -1.0000 -1.0000 4044703 1582476086.90 151.5650 60.0027 32.0000 1.9855 1.9879 418.3486 418.9658 0.0925 -1.0000 -1.0000 4044750 1582476087.00 151.5488 60.0027 32.0000 1.9861 1.9885 418.2159 418.8334 0.0926 -1.0000 -1.0000 4044829 1582476087.10 151.5488 60.0027 32.0000 1.9864 1.9888 418.0678 418.6856 0.0928 -1.0000 -1.0000 4044891 1582476087.20 151.5488 60.0027 32.0000 1.9868 1.9892 418.0651 418.6836 0.0927 -1.0000 -1.0000 4044953 1582476087.30 151.5488 60.0027 32.0000 1.9855 1.9879 418.2588 418.8766 0.0927 -1.0000 -1.0000 4045032 1582476087.40 151.5488 60.0027 32.0000 1.9858 1.9882 418.1221 418.7406 0.0928 -1.0000 -1.0000 4045094 1582476087.50 151.5604 60.0027 32.0000 1.9873 1.9897 418.0759 418.6936 0.0926 -1.0000 -1.0000 4045156 1582476087.60 151.5900 60.0027 32.0000 1.9866 1.9890 418.1420 418.7599 0.0927 -1.0000 -1.0000 4045235 1582476087.70 151.5900 60.0027 32.0000 1.9859 1.9883 418.3923 419.0103 0.0927 -1.0000 -1.0000 4045281 1582476087.80 151.5900 60.0027 32.0000 1.9861 1.9886 418.3577 418.9761 0.0927 -1.0000 -1.0000 4045360 1582476087.90 151.5900 60.0027 32.0000 1.9865 1.9890 418.2262 418.8444 0.0928 -1.0000 -1.0000 4045813 1582476088.00 151.5900 60.0027 32.0000 1.9868 1.9892 418.1389 418.7575 0.0927 -1.0000 -1.0000 4045875 1582476088.10 151.5140 60.0027 32.0000 1.9862 1.9886 418.0552 418.6721 0.0926 -1.0000 -1.0000 4045953 1582476088.20 151.5140 60.0027 32.0000 1.9860 1.9884 418.2272 418.8453 0.0927 -1.0000 -1.0000 4046016 1582476088.30 151.5140 60.0027 32.0000 1.9860 1.9884 418.2628 418.8804 0.0926 -1.0000 -1.0000 4046078 1582476088.40 151.5140 60.0027 32.0000 1.9868 1.9892 418.2458 418.8622 0.0925 -1.0000 -1.0000 4046532 1582476088.50 151.5140 60.0027 32.0000 1.9863 1.9887 418.2315 418.8493 0.0927 -1.0000 -1.0000 4046594 1582476088.60 151.5140 60.0027 32.0000 1.9854 1.9878 418.3568 418.9752 0.0927 -1.0000 -1.0000 4046656 1582476088.70 151.4900 60.0027 32.0000 1.9861 1.9886 418.2205 418.8391 0.0928 -1.0000 -1.0000 4046735 1582476088.80 151.4900 60.0027 32.0000 1.9865 1.9889 418.2143 418.8303 0.0925 -1.0000 -1.0000 4046797 1582476088.90 151.4900 60.0027 32.0000 1.9862 1.9887 418.1124 418.7297 0.0926 -1.0000 -1.0000 4047532 1582476089.00 151.4900 60.0027 32.0000 1.9860 1.9884 418.1610 418.7784 0.0926 -1.0000 -1.0000 4047594 1582476089.10 151.4900 60.0027 32.0000 1.9855 1.9879 418.3851 419.0024 0.0926 -1.0000 -1.0000 4047656 1582476089.20 151.4900 60.0027 32.0000 1.9859 1.9883 418.3385 418.9559 0.0925 -1.0000 -1.0000 4047719 1582476089.30 151.4811 60.0027 32.0000 1.9863 1.9887 418.1415 418.7590 0.0928 -1.0000 -1.0000 4047797 1582476089.40 151.4811 60.0027 32.0000 1.9869 1.9894 418.1501 418.7675 0.0926 -1.0000 -1.0000 4047860 1582476089.50 151.4811 60.0027 32.0000 1.9866 1.9890 418.2833 418.9006 0.0926 -1.0000 -1.0000 4047938 1582476089.60 151.4811 60.0027 32.0000 1.9857 1.9881 418.3902 419.0074 0.0924 -1.0000 -1.0000 4048000 1582476089.70 151.4811 60.0027 32.0000 1.9864 1.9888 418.1938 418.8099 0.0924 -1.0000 -1.0000 4048063 1582476089.80 151.4822 60.0030 32.0000 1.9867 1.9891 418.1320 418.7486 0.0926 -1.0000 -1.0000 4048125 1582476089.90 151.4829 60.0031 32.0000 1.9860 1.9885 418.2144 418.8322 0.0927 -1.0000 -1.0000 4048188 1582476090.00 151.4829 60.0031 32.0000 1.9855 1.9879 418.2538 418.8717 0.0924 -1.0000 -1.0000 4048250 1582476090.10 151.4829 60.0031 32.0000 1.9863 1.9887 418.1400 418.7572 0.0926 -1.0000 -1.0000 4048328 1582476090.20 151.4829 60.0031 32.0000 1.9872 1.9896 418.1251 418.7424 0.0926 -1.0000 -1.0000 4048391 1582476090.30 151.4829 60.0031 32.0000 1.9866 1.9890 418.1517 418.7686 0.0925 -1.0000 -1.0000 4048453 1582476090.40 151.4829 60.0031 32.0000 1.9858 1.9882 418.1731 418.7910 0.0927 -1.0000 -1.0000 4048532 1582476090.50 151.4723 60.0031 32.0000 1.9860 1.9884 418.2815 418.8981 0.0925 -1.0000 -1.0000 4048594 1582476090.60 151.4723 60.0031 32.0000 1.9868 1.9893 418.2116 418.8290 0.0926 -1.0000 -1.0000 4048656 1582476090.70 151.4723 60.0031 32.0000 1.9866 1.9890 418.1037 418.7210 0.0926 -1.0000 -1.0000 4048719 1582476090.80 151.4723 60.0031 32.0000 1.9865 1.9889 418.1985 418.8155 0.0926 -1.0000 -1.0000 4048781 1582476090.90 151.4723 60.0031 32.0000 1.9855 1.9879 418.3521 418.9697 0.0927 -1.0000 -1.0000 4048844 1582476091.00 151.4723 60.0031 32.0000 1.9867 1.9891 418.2253 418.8438 0.0928 -1.0000 -1.0000 4048922 1582476091.10 151.4723 60.0031 32.0000 1.9876 1.9900 418.1625 418.7806 0.0927 -1.0000 -1.0000 4048985 1582476091.20 151.4723 60.0031 32.0000 1.9863 1.9888 418.0819 418.6993 0.0926 -1.0000 -1.0000 4049047 1582476091.30 151.4723 60.0031 32.0000 1.9866 1.9890 418.3206 418.9375 0.0925 -1.0000 -1.0000 4049126 1582476091.40 151.4723 60.0031 32.0000 1.9859 1.9883 418.3831 419.0005 0.0926 -1.0000 -1.0000 4049203 1582476091.50 151.4723 60.0031 32.0000 1.9863 1.9887 418.2463 418.8644 0.0927 -1.0000 -1.0000 4049391 1582476091.60 151.4691 60.0031 32.0000 1.9875 1.9900 418.2130 418.8301 0.0925 -1.0000 -1.0000 4049453 1582476091.70 151.4594 60.0031 32.0000 1.9874 1.9898 418.2023 418.8195 0.0926 -1.0000 -1.0000 4049516 1582476091.80 151.4594 60.0031 32.0000 1.9870 1.9894 418.3813 418.9987 0.0925 -1.0000 -1.0000 4049578 1582476091.90 151.4594 60.0031 32.0000 1.9866 1.9890 418.3455 418.9626 0.0925 -1.0000 -1.0000 4049641 1582476092.00 151.4594 60.0031 32.0000 1.9865 1.9889 418.2980 418.9154 0.0926 -1.0000 -1.0000 4049844 1582476092.10 151.4594 60.0031 32.0000 1.9864 1.9888 418.2358 418.8524 0.0925 -1.0000 -1.0000 4049906 1582476092.20 151.4594 60.0031 32.0000 1.9868 1.9892 418.4008 419.0183 0.0926 -1.0000 -1.0000 4049969 1582476092.30 151.4757 60.0031 32.0000 1.9870 1.9894 418.3328 418.9502 0.0925 -1.0000 -1.0000 4050032 1582476092.40 151.5557 60.0031 32.0000 1.9861 1.9885 418.1453 418.7611 0.0923 -1.0000 -1.0000 4050110 1582476092.50 151.5557 60.0031 32.0000 1.9864 1.9888 418.2708 418.8869 0.0924 -1.0000 -1.0000 4050516 1582476092.60 151.5557 60.0031 32.0000 1.9861 1.9885 418.2808 418.8969 0.0924 -1.0000 -1.0000 4050578 1582476092.70 151.5557 60.0031 32.0000 1.9856 1.9880 418.3480 418.9644 0.0924 -1.0000 -1.0000 4050641 1582476092.80 151.5557 60.0031 32.0000 1.9856 1.9880 418.3273 418.9443 0.0925 -1.0000 -1.0000 4050703 1582476092.90 151.5300 60.0031 32.0000 1.9857 1.9881 418.1791 418.7949 0.0924 -1.0000 -1.0000 4050766 1582476093.00 151.5300 60.0031 32.0000 1.9863 1.9887 418.0950 418.7112 0.0924 -1.0000 -1.0000 4051047 1582476093.10 151.5300 60.0031 32.0000 1.9870 1.9894 418.1806 418.7970 0.0925 -1.0000 -1.0000 4051110 1582476093.20 151.5300 60.0031 32.0000 1.9861 1.9885 418.3608 418.9778 0.0925 -1.0000 -1.0000 4051172 1582476093.30 151.5300 60.0031 32.0000 1.9856 1.9880 418.2406 418.8571 0.0924 -1.0000 -1.0000 4051250 1582476093.40 151.5300 60.0031 32.0000 1.9867 1.9891 418.1640 418.7796 0.0923 -1.0000 -1.0000 4051313 1582476093.50 151.5356 60.0031 32.0000 1.9862 1.9886 418.2726 418.8879 0.0922 -1.0000 -1.0000 4051516 1582476093.60 151.5426 60.0031 32.0000 1.9865 1.9889 418.4008 419.0161 0.0923 -1.0000 -1.0000 4051578 1582476093.70 151.5426 60.0031 32.0000 1.9860 1.9884 418.2937 418.9095 0.0924 -1.0000 -1.0000 4051641 1582476093.80 151.5426 60.0031 32.0000 1.9866 1.9890 418.2198 418.8358 0.0924 -1.0000 -1.0000 4051719 1582476093.90 151.5426 60.0031 32.0000 1.9868 1.9892 418.1555 418.7714 0.0924 -1.0000 -1.0000 4051797 1582476094.00 151.5426 60.0031 32.0000 1.9852 1.9876 418.4228 419.0377 0.0921 -1.0000 -1.0000 4051860 1582476094.10 151.5030 60.0031 32.0000 1.9853 1.9877 418.3710 418.9870 0.0925 -1.0000 -1.0000 4051938 1582476094.20 151.5030 60.0031 32.0000 1.9858 1.9882 418.2397 418.8545 0.0921 -1.0000 -1.0000 4052000 1582476094.30 151.5030 60.0031 32.0000 1.9863 1.9887 418.1077 418.7218 0.0922 -1.0000 -1.0000 4052063 1582476094.40 151.5030 60.0031 32.0000 1.9859 1.9883 418.2496 418.8649 0.0922 -1.0000 -1.0000 4052125 1582476094.50 151.5030 60.0031 32.0000 1.9858 1.9882 418.2810 418.8972 0.0924 -1.0000 -1.0000 4052203 1582476094.60 151.5372 60.0032 32.0000 1.9861 1.9885 418.3318 418.9477 0.0923 -1.0000 -1.0000 4052750 1582476094.70 151.5567 60.0032 32.0000 1.9871 1.9895 418.2297 418.8448 0.0922 -1.0000 -1.0000 4052829 1582476094.80 151.5567 60.0032 32.0000 1.9864 1.9888 418.1278 418.7435 0.0924 -1.0000 -1.0000 4052891 1582476094.90 151.5567 60.0032 32.0000 1.9858 1.9882 418.2715 418.8879 0.0924 -1.0000 -1.0000 4052953 1582476095.00 151.5567 60.0032 32.0000 1.9856 1.9880 418.3331 418.9482 0.0922 -1.0000 -1.0000 4053032 1582476095.10 151.5567 60.0032 32.0000 1.9865 1.9890 418.3083 418.9235 0.0923 -1.0000 -1.0000 4053094 1582476095.20 151.4576 60.0032 32.0000 1.9861 1.9885 418.0971 418.7118 0.0922 -1.0000 -1.0000 4053157 1582476095.30 151.4576 60.0032 32.0000 1.9868 1.9892 418.1381 418.7529 0.0922 -1.0000 -1.0000 4053297 1582476095.40 151.4576 60.0032 32.0000 1.9866 1.9890 418.1947 418.8084 0.0920 -1.0000 -1.0000 4053360 1582476095.50 151.4576 60.0032 32.0000 1.9862 1.9886 418.2795 418.8945 0.0923 -1.0000 -1.0000 4053422 1582476095.60 151.4576 60.0032 32.0000 1.9866 1.9890 418.1434 418.7590 0.0923 -1.0000 -1.0000 4053610 1582476095.70 151.4576 60.0032 32.0000 1.9863 1.9887 418.0915 418.7069 0.0924 -1.0000 -1.0000 4053672 1582476095.80 151.4828 60.0032 32.0000 1.9861 1.9885 418.2147 418.8286 0.0920 -1.0000 -1.0000 4053735 1582476095.90 151.5112 60.0032 32.0000 1.9861 1.9885 418.3165 418.9319 0.0922 -1.0000 -1.0000 4053813 1582476096.00 151.5112 60.0032 32.0000 1.9859 1.9883 418.2932 418.9071 0.0920 -1.0000 -1.0000 4053875 1582476096.10 151.5112 60.0032 32.0000 1.9865 1.9889 418.2015 418.8161 0.0923 -1.0000 -1.0000 4054063 1582476096.20 151.5112 60.0032 32.0000 1.9869 1.9893 418.2509 418.8654 0.0921 -1.0000 -1.0000 4054125 1582476096.30 151.5112 60.0032 32.0000 1.9861 1.9885 418.3269 418.9408 0.0921 -1.0000 -1.0000 4054188 1582476096.40 151.4899 60.0032 32.0000 1.9859 1.9883 418.2998 418.9142 0.0921 -1.0000 -1.0000 4054266 1582476096.50 151.4899 60.0032 32.0000 1.9870 1.9894 418.2302 418.8442 0.0921 -1.0000 -1.0000 4054328 1582476096.60 151.4899 60.0032 32.0000 1.9873 1.9897 418.1654 418.7803 0.0922 -1.0000 -1.0000 4055032 1582476096.70 151.4899 60.0032 32.0000 1.9860 1.9884 418.2322 418.8462 0.0922 -1.0000 -1.0000 4055110 1582476096.80 151.4899 60.0032 32.0000 1.9860 1.9884 418.3553 418.9705 0.0922 -1.0000 -1.0000 4055172 1582476096.90 151.4882 60.0032 32.0000 1.9864 1.9888 418.3423 418.9571 0.0922 -1.0000 -1.0000 4055235 1582476097.00 151.4881 60.0032 32.0000 1.9865 1.9889 418.1661 418.7806 0.0922 -1.0000 -1.0000 4055297 1582476097.10 151.4881 60.0032 32.0000 1.9870 1.9894 418.0590 418.6728 0.0921 -1.0000 -1.0000 4055360 1582476097.20 151.4881 60.0032 32.0000 1.9865 1.9889 418.1730 418.7865 0.0920 -1.0000 -1.0000 4055422 1582476097.30 151.4881 60.0032 32.0000 1.9857 1.9881 418.3461 418.9598 0.0920 -1.0000 -1.0000 4055500 1582476097.40 151.4881 60.0032 32.0000 1.9861 1.9885 418.2287 418.8417 0.0919 -1.0000 -1.0000 4055578 1582476097.50 151.4528 60.0032 32.0000 1.9866 1.9890 418.1140 418.7278 0.0921 -1.0000 -1.0000 4055641 1582476097.60 151.4357 60.0032 32.0000 1.9866 1.9890 418.0778 418.6913 0.0920 -1.0000 -1.0000 4055719 1582476097.70 151.4357 60.0032 32.0000 1.9864 1.9888 418.1968 418.8110 0.0922 -1.0000 -1.0000 4055781 1582476097.80 151.4357 60.0032 32.0000 1.9860 1.9884 418.2873 418.9017 0.0921 -1.0000 -1.0000 4055844 1582476097.90 151.4357 60.0032 32.0000 1.9867 1.9891 418.1646 418.7789 0.0922 -1.0000 -1.0000 4055907 1582476098.00 151.4357 60.0032 32.0000 1.9863 1.9887 418.1656 418.7799 0.0921 -1.0000 -1.0000 4055969 1582476098.10 151.5029 60.0032 32.0000 1.9863 1.9887 418.2257 418.8396 0.0922 -1.0000 -1.0000 4056047 1582476098.20 151.4759 60.0032 32.0000 1.9853 1.9877 418.3663 418.9808 0.0922 -1.0000 -1.0000 4056110 1582476098.30 151.4759 60.0032 32.0000 1.9863 1.9887 418.3250 418.9393 0.0921 -1.0000 -1.0000 4056172 1582476098.40 151.4759 60.0032 32.0000 1.9862 1.9886 418.1984 418.8135 0.0923 -1.0000 -1.0000 4056250 1582476098.50 151.4759 60.0032 32.0000 1.9869 1.9893 418.2412 418.8564 0.0923 -1.0000 -1.0000 4056313 1582476098.60 151.4759 60.0032 32.0000 1.9869 1.9893 418.3589 418.9732 0.0921 -1.0000 -1.0000 4056375 1582476098.70 151.4759 60.0032 32.0000 1.9859 1.9883 418.3839 418.9981 0.0921 -1.0000 -1.0000 4056766 1582476098.80 151.4759 60.0032 32.0000 1.9865 1.9889 418.3087 418.9226 0.0921 -1.0000 -1.0000 4056829 1582476098.90 151.4759 60.0032 32.0000 1.9868 1.9893 418.2741 418.8899 0.0923 -1.0000 -1.0000 4056891 1582476099.00 151.4759 60.0032 32.0000 1.9866 1.9890 418.2426 418.8582 0.0923 -1.0000 -1.0000 4056969 1582476099.10 151.4759 60.0032 32.0000 1.9853 1.9877 418.3220 418.9372 0.0923 -1.0000 -1.0000 4057032 1582476099.20 151.5222 60.0032 32.0000 1.9862 1.9886 418.3205 418.9354 0.0921 -1.0000 -1.0000 4058047 1582476099.30 151.5222 60.0032 32.0000 1.9869 1.9893 418.1997 418.8150 0.0923 -1.0000 -1.0000 4058125 1582476099.40 151.5222 60.0032 32.0000 1.9870 1.9894 418.1609 418.7758 0.0922 -1.0000 -1.0000 4058188 1582476099.50 151.5222 60.0032 32.0000 1.9862 1.9886 418.2662 418.8811 0.0923 -1.0000 -1.0000 4058266 1582476099.60 151.5222 60.0032 32.0000 1.9861 1.9885 418.4303 419.0476 0.0925 -1.0000 -1.0000 4058344 1582476099.70 151.5222 60.0032 32.0000 1.9872 1.9896 418.3744 418.9896 0.0922 -1.0000 -1.0000 4058406 1582476099.80 151.5673 60.0026 32.0000 1.9868 1.9892 418.1110 418.7257 0.0922 -1.0000 -1.0000 4058469 1582476099.90 151.5673 60.0026 32.0000 1.9872 1.9896 418.0043 418.6185 0.0922 -1.0000 -1.0000 4058532 1582476100.00 151.5673 60.0026 32.0000 1.9873 1.9897 418.1089 418.7234 0.0923 -1.0000 -1.0000 4058594 1582476100.10 151.5673 60.0026 32.0000 1.9863 1.9887 418.2271 418.8435 0.0924 -1.0000 -1.0000 4058672 1582476100.20 151.5673 60.0026 32.0000 1.9872 1.9896 418.1750 418.7904 0.0923 -1.0000 -1.0000 4058735 1582476100.30 151.5664 60.0026 32.0000 1.9872 1.9896 418.1365 418.7516 0.0923 -1.0000 -1.0000 4058797 1582476100.40 151.5594 60.0026 32.0000 1.9859 1.9883 418.1867 418.8022 0.0923 -1.0000 -1.0000 4058875 1582476100.50 151.5594 60.0026 32.0000 1.9860 1.9884 418.2618 418.8775 0.0923 -1.0000 -1.0000 4058938 1582476100.60 151.5594 60.0026 32.0000 1.9869 1.9893 418.2219 418.8386 0.0925 -1.0000 -1.0000 4059000 1582476100.70 151.5594 60.0026 32.0000 1.9865 1.9889 418.1298 418.7453 0.0923 -1.0000 -1.0000 4059063 1582476100.80 151.5594 60.0026 32.0000 1.9867 1.9891 418.1882 418.8034 0.0924 -1.0000 -1.0000 4059126 1582476100.90 151.5607 60.0026 32.0000 1.9853 1.9877 418.2474 418.8631 0.0923 -1.0000 -1.0000 4059188 1582476101.00 151.5607 60.0026 32.0000 1.9854 1.9878 418.3667 418.9820 0.0923 -1.0000 -1.0000 4059266 1582476101.10 151.5607 60.0026 32.0000 1.9868 1.9892 418.1802 418.7965 0.0924 -1.0000 -1.0000 4059328 1582476101.20 151.5607 60.0026 32.0000 1.9877 1.9901 418.0161 418.6312 0.0923 -1.0000 -1.0000 4059391 1582476101.30 151.5607 60.0026 32.0000 1.9868 1.9892 418.2624 418.8791 0.0925 -1.0000 -1.0000 4059469 1582476101.40 151.5607 60.0026 32.0000 1.9862 1.9886 418.3828 418.9988 0.0924 -1.0000 -1.0000 4059531 1582476101.50 151.5607 60.0026 32.0000 1.9862 1.9886 418.2362 418.8519 0.0923 -1.0000 -1.0000 4059610 1582476101.60 151.5607 60.0026 32.0000 1.9863 1.9887 418.1842 418.7994 0.0923 -1.0000 -1.0000 4059657 1582476101.70 151.5607 60.0026 32.0000 1.9864 1.9888 418.2018 418.8172 0.0924 -1.0000 -1.0000 4059719 1582476101.80 151.5607 60.0026 32.0000 1.9867 1.9891 418.3526 418.9696 0.0926 -1.0000 -1.0000 4059797 1582476101.90 151.5607 60.0026 32.0000 1.9855 1.9879 418.3328 418.9500 0.0925 -1.0000 -1.0000 4059860 1582476102.00 151.5716 60.0026 32.0000 1.9865 1.9889 418.2295 418.8470 0.0926 -1.0000 -1.0000 4059922 1582476102.10 151.5716 60.0026 32.0000 1.9867 1.9891 418.1194 418.7357 0.0924 -1.0000 -1.0000 4100000 1582476102.20 151.5716 60.0026 32.0000 1.9858 1.9882 418.2271 418.8433 0.0924 -1.0000 -1.0000 4100063 1582476102.30 151.5716 60.0026 32.0000 1.9852 1.9876 418.4232 419.0386 0.0922 -1.0000 -1.0000 4100719 1582476102.40 151.5716 60.0026 32.0000 1.9856 1.9880 418.2338 418.8487 0.0923 -1.0000 -1.0000 4100797 1582476102.50 151.5716 60.0026 32.0000 1.9871 1.9895 418.0976 418.7134 0.0924 -1.0000 -1.0000 4100860 1582476102.60 151.5687 60.0026 32.0000 1.9873 1.9897 418.1589 418.7745 0.0923 -1.0000 -1.0000 4100922 1582476102.70 151.5328 60.0026 32.0000 1.9867 1.9891 418.2449 418.8606 0.0924 -1.0000 -1.0000 4101000 1582476102.80 151.5328 60.0026 32.0000 1.9859 1.9883 418.3430 418.9588 0.0923 -1.0000 -1.0000 4101063 1582476102.90 151.5328 60.0026 32.0000 1.9866 1.9890 418.3098 418.9259 0.0924 -1.0000 -1.0000 4101126 1582476103.00 151.5328 60.0026 32.0000 1.9868 1.9892 418.1228 418.7380 0.0922 -1.0000 -1.0000 4101188 1582476103.10 151.5328 60.0026 32.0000 1.9878 1.9902 418.1266 418.7410 0.0922 -1.0000 -1.0000 4101250 1582476103.20 151.5321 60.0026 32.0000 1.9864 1.9888 418.3629 418.9787 0.0924 -1.0000 -1.0000 4101313 1582476103.30 151.5319 60.0026 32.0000 1.9859 1.9883 418.3028 418.9199 0.0925 -1.0000 -1.0000 4101797 1582476103.40 151.5319 60.0026 32.0000 1.9868 1.9892 418.3761 418.9916 0.0923 -1.0000 -1.0000 4101860 1582476103.50 151.5319 60.0026 32.0000 1.9869 1.9893 418.2156 418.8309 0.0923 -1.0000 -1.0000 4101938 1582476103.60 151.5319 60.0026 32.0000 1.9866 1.9890 418.2348 418.8501 0.0923 -1.0000 -1.0000 4102000 1582476103.70 151.5311 60.0026 32.0000 1.9860 1.9884 418.3102 418.9249 0.0922 -1.0000 -1.0000 4102078 1582476103.80 151.4072 60.0026 32.0000 1.9860 1.9884 418.3794 418.9954 0.0924 -1.0000 -1.0000 4102157 1582476103.90 151.4072 60.0026 32.0000 1.9865 1.9889 418.2984 418.9144 0.0924 -1.0000 -1.0000 4102219 1582476104.00 151.4072 60.0026 32.0000 1.9861 1.9886 418.3416 418.9568 0.0922 -1.0000 -1.0000 4102281 1582476104.10 151.4072 60.0026 32.0000 1.9853 1.9877 418.3614 418.9774 0.0924 -1.0000 -1.0000 4102360 1582476104.20 151.4072 60.0026 32.0000 1.9867 1.9891 418.4281 419.0448 0.0925 -1.0000 -1.0000 4102438 1582476104.30 151.4072 60.0026 32.0000 1.9868 1.9892 418.3311 418.9471 0.0924 -1.0000 -1.0000 4102500 1582476104.40 151.4072 60.0026 32.0000 1.9867 1.9891 418.2176 418.8343 0.0925 -1.0000 -1.0000 4102563 1582476104.50 151.4072 60.0026 32.0000 1.9855 1.9879 418.2628 418.8792 0.0924 -1.0000 -1.0000 4102625 1582476104.60 151.4072 60.0026 32.0000 1.9862 1.9886 418.3719 418.9872 0.0922 -1.0000 -1.0000 4102688 1582476104.70 151.4072 60.0026 32.0000 1.9861 1.9885 418.2603 418.8766 0.0924 -1.0000 -1.0000 4102766 1582476104.80 151.4072 60.0026 32.0000 1.9863 1.9887 418.2657 418.8816 0.0923 -1.0000 -1.0000 4102829 1582476104.90 151.4796 60.0027 32.0000 1.9858 1.9882 418.4183 419.0335 0.0922 -1.0000 -1.0000 4103016 1582476105.00 151.4796 60.0027 32.0000 1.9858 1.9882 418.4310 419.0465 0.0923 -1.0000 -1.0000 4103094 1582476105.10 151.4796 60.0027 32.0000 1.9860 1.9884 418.3616 418.9770 0.0923 -1.0000 -1.0000 4103157 1582476105.20 151.4796 60.0027 32.0000 1.9866 1.9890 418.2463 418.8618 0.0923 -1.0000 -1.0000 4103219 1582476105.30 151.4796 60.0027 32.0000 1.9871 1.9895 418.1920 418.8077 0.0923 -1.0000 -1.0000 4103281 1582476105.40 151.4796 60.0027 32.0000 1.9865 1.9890 418.1503 418.7656 0.0923 -1.0000 -1.0000 4103344 1582476105.50 151.4965 60.0027 32.0000 1.9858 1.9882 418.3889 419.0045 0.0923 -1.0000 -1.0000 4103422 1582476105.60 151.4965 60.0027 32.0000 1.9856 1.9880 418.3982 419.0142 0.0923 -1.0000 -1.0000 4103485 1582476105.70 151.4965 60.0027 32.0000 1.9864 1.9888 418.2962 418.9118 0.0923 -1.0000 -1.0000 4103547 1582476105.80 151.4965 60.0027 32.0000 1.9877 1.9901 418.2482 418.8631 0.0922 -1.0000 -1.0000 4103657 1582476105.90 151.4965 60.0027 32.0000 1.9877 1.9901 418.2807 418.8954 0.0921 -1.0000 -1.0000 4103797 1582476106.00 151.4412 60.0027 32.0000 1.9858 1.9882 418.3976 419.0124 0.0922 -1.0000 -1.0000 4103860 1582476106.10 151.4384 60.0027 32.0000 1.9859 1.9884 418.3475 418.9635 0.0924 -1.0000 -1.0000 4103922 1582476106.20 151.4384 60.0027 32.0000 1.9862 1.9886 418.2365 418.8522 0.0923 -1.0000 -1.0000 4103985 1582476106.30 151.4384 60.0027 32.0000 1.9865 1.9889 418.1428 418.7590 0.0925 -1.0000 -1.0000 4104047 1582476106.40 151.4384 60.0027 32.0000 1.9862 1.9886 418.1545 418.7710 0.0924 -1.0000 -1.0000 4104125 1582476106.50 151.4383 60.0027 32.0000 1.9859 1.9883 418.4040 419.0202 0.0925 -1.0000 -1.0000 4104188 1582476106.60 151.4338 60.0027 32.0000 1.9860 1.9884 418.3879 419.0043 0.0924 -1.0000 -1.0000 4104250 1582476106.70 151.4338 60.0027 32.0000 1.9873 1.9897 418.2873 418.9036 0.0924 -1.0000 -1.0000 4104328 1582476106.80 151.4338 60.0027 32.0000 1.9872 1.9896 418.1430 418.7593 0.0925 -1.0000 -1.0000 4104391 1582476106.90 151.4338 60.0027 32.0000 1.9868 1.9892 418.1851 418.8011 0.0924 -1.0000 -1.0000 4104563 1582476107.00 151.4338 60.0027 32.0000 1.9864 1.9888 418.2101 418.8260 0.0925 -1.0000 -1.0000 4104641 1582476107.10 151.4715 60.0027 32.0000 1.9857 1.9882 418.3115 418.9293 0.0926 -1.0000 -1.0000 4104703 1582476107.20 151.4852 60.0027 32.0000 1.9870 1.9895 418.1808 418.7974 0.0925 -1.0000 -1.0000 4104766 1582476107.30 151.4852 60.0027 32.0000 1.9871 1.9895 418.1947 418.8106 0.0924 -1.0000 -1.0000 4104829 1582476107.40 151.4852 60.0027 32.0000 1.9860 1.9884 418.3127 418.9288 0.0924 -1.0000 -1.0000 4105063 1582476107.50 151.4852 60.0027 32.0000 1.9849 1.9873 418.3853 419.0017 0.0924 -1.0000 -1.0000 4105141 1582476107.60 151.4852 60.0027 32.0000 1.9869 1.9893 418.2450 418.8615 0.0925 -1.0000 -1.0000 4105203 1582476107.70 151.5227 60.0027 32.0000 1.9867 1.9891 418.0910 418.7070 0.0924 -1.0000 -1.0000 4105266 1582476107.80 151.5227 60.0027 32.0000 1.9862 1.9886 418.2043 418.8198 0.0924 -1.0000 -1.0000 4105344 1582476107.90 151.5227 60.0027 32.0000 1.9863 1.9887 418.3683 418.9848 0.0924 -1.0000 -1.0000 4105407 1582476108.00 151.5227 60.0027 32.0000 1.9863 1.9887 418.3971 419.0129 0.0923 -1.0000 -1.0000 4105532 1582476108.10 151.5227 60.0027 32.0000 1.9866 1.9891 418.2368 418.8524 0.0923 -1.0000 -1.0000 4105610 1582476108.20 151.5118 60.0027 32.0000 1.9864 1.9888 418.1863 418.8016 0.0924 -1.0000 -1.0000 4105672 1582476108.30 151.4919 60.0027 32.0000 1.9856 1.9881 418.2682 418.8842 0.0924 -1.0000 -1.0000 4105735 1582476108.40 151.4919 60.0027 32.0000 1.9856 1.9880 418.3532 418.9687 0.0923 -1.0000 -1.0000 4105797 1582476108.50 151.4919 60.0027 32.0000 1.9867 1.9891 418.2606 418.8772 0.0925 -1.0000 -1.0000 4106594 1582476108.60 151.4919 60.0027 32.0000 1.9870 1.9894 418.2271 418.8427 0.0923 -1.0000 -1.0000 4106688 1582476108.70 151.4919 60.0027 32.0000 1.9864 1.9888 418.2503 418.8662 0.0924 -1.0000 -1.0000 4106781 1582476108.80 151.4919 60.0027 32.0000 1.9857 1.9881 418.2976 418.9123 0.0922 -1.0000 -1.0000 4106875 1582476108.90 151.4715 60.0027 32.0000 1.9858 1.9882 418.3024 418.9180 0.0924 -1.0000 -1.0000 4106938 1582476109.00 151.4715 60.0027 32.0000 1.9869 1.9893 418.2213 418.8362 0.0922 -1.0000 -1.0000 4107016 1582476109.10 151.4715 60.0027 32.0000 1.9862 1.9886 418.1453 418.7616 0.0925 -1.0000 -1.0000 4107078 1582476109.20 151.4715 60.0027 32.0000 1.9863 1.9887 418.1811 418.7973 0.0924 -1.0000 -1.0000 4107141 1582476109.30 151.4715 60.0027 32.0000 1.9857 1.9881 418.3294 418.9463 0.0925 -1.0000 -1.0000 4107219 1582476109.40 151.4967 60.0027 32.0000 1.9864 1.9889 418.1475 418.7648 0.0926 -1.0000 -1.0000 4107281 1582476109.50 151.5028 60.0027 32.0000 1.9870 1.9894 418.1816 418.7976 0.0925 -1.0000 -1.0000 4107344 1582476109.60 151.5028 60.0027 32.0000 1.9863 1.9887 418.2090 418.8259 0.0925 -1.0000 -1.0000 4107407 1582476109.70 151.5028 60.0027 32.0000 1.9859 1.9883 418.2487 418.8650 0.0921 -1.0000 -1.0000 4107469 1582476109.80 151.5028 60.0027 32.0000 1.9864 1.9888 418.2312 418.8476 0.0925 -1.0000 -1.0000 4107547 1582476109.90 151.5132 60.0026 32.0000 1.9873 1.9897 418.1407 418.7572 0.0925 -1.0000 -1.0000 4107610 1582476110.00 151.5940 60.0022 32.0000 1.9867 1.9892 418.2995 418.9161 0.0925 -1.0000 -1.0000 4107781 1582476110.10 151.5940 60.0022 32.0000 1.9861 1.9885 418.2837 418.9009 0.0926 -1.0000 -1.0000 4107860 1582476110.20 151.5940 60.0022 32.0000 1.9855 1.9879 418.2715 418.8885 0.0925 -1.0000 -1.0000 4107922 1582476110.30 151.5940 60.0022 32.0000 1.9867 1.9891 418.2188 418.8354 0.0924 -1.0000 -1.0000 4107985 1582476110.40 151.5940 60.0022 32.0000 1.9863 1.9887 418.2678 418.8844 0.0925 -1.0000 -1.0000 4108047 1582476110.50 151.5928 60.0022 32.0000 1.9865 1.9889 418.2414 418.8585 0.0926 -1.0000 -1.0000 4108281 1582476110.60 151.5727 60.0022 32.0000 1.9860 1.9884 418.4043 419.0220 0.0926 -1.0000 -1.0000 4108344 1582476110.70 151.5727 60.0022 32.0000 1.9865 1.9889 418.2527 418.8714 0.0929 -1.0000 -1.0000 4108422 1582476110.80 151.5727 60.0022 32.0000 1.9866 1.9890 418.1159 418.7318 0.0923 -1.0000 -1.0000 4108485 1582476110.90 151.5727 60.0022 32.0000 1.9863 1.9887 418.2479 418.8656 0.0927 -1.0000 -1.0000 4108547 1582476111.00 151.5727 60.0022 32.0000 1.9849 1.9873 418.3765 418.9947 0.0927 -1.0000 -1.0000 4108625 1582476111.10 151.5689 60.0022 32.0000 1.9859 1.9883 418.3119 418.9300 0.0927 -1.0000 -1.0000 4108797 1582476111.20 151.5142 60.0022 32.0000 1.9873 1.9897 418.1116 418.7302 0.0927 -1.0000 -1.0000 4108860 1582476111.30 151.5142 60.0022 32.0000 1.9862 1.9887 418.2103 418.8270 0.0925 -1.0000 -1.0000 4108922 1582476111.40 151.5142 60.0022 32.0000 1.9857 1.9882 418.3546 418.9708 0.0924 -1.0000 -1.0000 4109000 1582476111.50 151.5142 60.0022 32.0000 1.9856 1.9880 418.4590 419.0761 0.0926 -1.0000 -1.0000 4109063 1582476111.60 151.5142 60.0022 32.0000 1.9859 1.9883 418.2946 418.9130 0.0927 -1.0000 -1.0000 4109281 1582476111.70 151.4727 60.0022 32.0000 1.9868 1.9893 418.3515 418.9697 0.0928 -1.0000 -1.0000 4109360 1582476111.80 151.4727 60.0022 32.0000 1.9858 1.9882 418.4226 419.0407 0.0926 -1.0000 -1.0000 4109422 1582476111.90 151.4727 60.0022 32.0000 1.9860 1.9884 418.3592 418.9764 0.0925 -1.0000 -1.0000 4109485 1582476112.00 151.4727 60.0022 32.0000 1.9858 1.9882 418.3318 418.9491 0.0928 -1.0000 -1.0000 4109547 1582476112.10 151.4727 60.0022 32.0000 1.9872 1.9896 418.2257 418.8438 0.0928 -1.0000 -1.0000 4109766 1582476112.20 151.4495 60.0022 32.0000 1.9865 1.9889 418.2674 418.8851 0.0926 -1.0000 -1.0000 4109828 1582476112.30 151.4284 60.0022 32.0000 1.9851 1.9875 418.3338 418.9521 0.0927 -1.0000 -1.0000 4109891 1582476112.40 151.4284 60.0022 32.0000 1.9853 1.9877 418.3354 418.9532 0.0926 -1.0000 -1.0000 4109969 1582476112.50 151.4284 60.0022 32.0000 1.9856 1.9880 418.1716 418.7893 0.0927 -1.0000 -1.0000 4110032 1582476112.60 151.4284 60.0022 32.0000 1.9870 1.9895 418.1206 418.7391 0.0928 -1.0000 -1.0000 4110328 1582476112.70 151.4284 60.0022 32.0000 1.9866 1.9890 418.1829 418.8008 0.0926 -1.0000 -1.0000 4110391 1582476112.80 151.4314 60.0022 32.0000 1.9864 1.9888 418.3268 418.9448 0.0927 -1.0000 -1.0000 4110453 1582476112.90 151.4314 60.0022 32.0000 1.9870 1.9894 418.3379 418.9557 0.0927 -1.0000 -1.0000 4110516 1582476113.00 151.4314 60.0022 32.0000 1.9865 1.9889 418.1879 418.8060 0.0927 -1.0000 -1.0000 4110594 1582476113.10 151.4314 60.0022 32.0000 1.9864 1.9888 418.1857 418.8036 0.0927 -1.0000 -1.0000 4110781 1582476113.20 151.4314 60.0022 32.0000 1.9862 1.9886 418.3141 418.9325 0.0928 -1.0000 -1.0000 4110844 1582476113.30 151.4314 60.0022 32.0000 1.9857 1.9881 418.4759 419.0946 0.0927 -1.0000 -1.0000 4110907 1582476113.40 151.4687 60.0022 32.0000 1.9858 1.9883 418.2793 418.8974 0.0927 -1.0000 -1.0000 4110969 1582476113.50 151.4836 60.0022 32.0000 1.9863 1.9887 418.1983 418.8173 0.0928 -1.0000 -1.0000 4111047 1582476113.60 151.4836 60.0022 32.0000 1.9869 1.9893 418.1246 418.7420 0.0927 -1.0000 -1.0000 4111329 1582476113.70 151.4836 60.0022 32.0000 1.9867 1.9891 418.3944 419.0131 0.0928 -1.0000 -1.0000 4111391 1582476113.80 151.4836 60.0022 32.0000 1.9866 1.9890 418.3660 418.9845 0.0927 -1.0000 -1.0000 4111469 1582476113.90 151.4836 60.0022 32.0000 1.9867 1.9891 418.2823 418.9007 0.0927 -1.0000 -1.0000 4111532 1582476114.00 151.4703 60.0022 32.0000 1.9860 1.9885 418.2545 418.8726 0.0928 -1.0000 -1.0000 4111594 1582476114.10 151.4703 60.0022 32.0000 1.9863 1.9888 418.3747 418.9943 0.0929 -1.0000 -1.0000 4111781 1582476114.20 151.4703 60.0022 32.0000 1.9864 1.9888 418.2776 418.8960 0.0927 -1.0000 -1.0000 4111844 1582476114.30 151.4703 60.0022 32.0000 1.9869 1.9893 418.2154 418.8337 0.0927 -1.0000 -1.0000 4111907 1582476114.40 151.4703 60.0022 32.0000 1.9857 1.9881 418.3824 419.0007 0.0926 -1.0000 -1.0000 4111985 1582476114.50 151.5270 60.0022 32.0000 1.9857 1.9881 418.4341 419.0520 0.0927 -1.0000 -1.0000 4112047 1582476114.60 151.5270 60.0022 32.0000 1.9859 1.9883 418.3764 418.9953 0.0928 -1.0000 -1.0000 4112266 1582476114.70 151.5270 60.0022 32.0000 1.9862 1.9886 418.2321 418.8501 0.0927 -1.0000 -1.0000 4112344 1582476114.80 151.5270 60.0022 32.0000 1.9865 1.9890 418.2208 418.8392 0.0927 -1.0000 -1.0000 4112407 1582476114.90 151.5270 60.0022 32.0000 1.9864 1.9888 418.3108 418.9293 0.0928 -1.0000 -1.0000 4112469 1582476115.00 151.5316 60.0022 32.0000 1.9860 1.9884 418.4320 419.0497 0.0927 -1.0000 -1.0000 4112547 1582476115.10 151.5516 60.0025 32.0000 1.9866 1.9891 418.2425 418.8614 0.0928 -1.0000 -1.0000 4113266 1582476115.20 151.5516 60.0025 32.0000 1.9864 1.9888 418.2647 418.8836 0.0928 -1.0000 -1.0000 4113329 1582476115.30 151.5516 60.0025 32.0000 1.9857 1.9881 418.4201 419.0386 0.0927 -1.0000 -1.0000 4113407 1582476115.40 151.5516 60.0025 32.0000 1.9856 1.9880 418.4052 419.0241 0.0928 -1.0000 -1.0000 4113469 1582476115.50 151.5516 60.0025 32.0000 1.9864 1.9888 418.2555 418.8735 0.0927 -1.0000 -1.0000 4113547 1582476115.60 151.5229 60.0025 32.0000 1.9870 1.9894 418.1540 418.7712 0.0926 -1.0000 -1.0000 4113610 1582476115.70 151.5229 60.0025 32.0000 1.9865 1.9889 418.2666 418.8848 0.0927 -1.0000 -1.0000 4113860 1582476115.80 151.5229 60.0025 32.0000 1.9853 1.9877 418.3266 418.9444 0.0927 -1.0000 -1.0000 4113938 1582476115.90 151.5229 60.0025 32.0000 1.9856 1.9880 418.4042 419.0230 0.0928 -1.0000 -1.0000 4114000 1582476116.00 151.5229 60.0025 32.0000 1.9861 1.9885 418.2502 418.8685 0.0927 -1.0000 -1.0000 4114063 1582476116.10 151.5229 60.0025 32.0000 1.9862 1.9887 418.2095 418.8282 0.0927 -1.0000 -1.0000 4114141 1582476116.20 151.5403 60.0025 32.0000 1.9864 1.9888 418.1774 418.7944 0.0926 -1.0000 -1.0000 4114203 1582476116.30 151.5446 60.0025 32.0000 1.9860 1.9884 418.3214 418.9392 0.0927 -1.0000 -1.0000 4114266 1582476116.40 151.5446 60.0025 32.0000 1.9863 1.9887 418.2518 418.8695 0.0926 -1.0000 -1.0000 4114328 1582476116.50 151.5446 60.0025 32.0000 1.9866 1.9890 418.1858 418.8022 0.0925 -1.0000 -1.0000 4114391 1582476116.60 151.5446 60.0025 32.0000 1.9860 1.9884 418.2068 418.8237 0.0925 -1.0000 -1.0000 4114453 1582476116.70 151.5446 60.0025 32.0000 1.9864 1.9889 418.3866 419.0045 0.0926 -1.0000 -1.0000 4114875 1582476116.80 151.6133 60.0025 32.0000 1.9861 1.9885 418.3193 418.9359 0.0925 -1.0000 -1.0000 4114938 1582476116.90 151.6133 60.0025 32.0000 1.9866 1.9890 418.3218 418.9387 0.0925 -1.0000 -1.0000 4115000 1582476117.00 151.6133 60.0025 32.0000 1.9865 1.9889 418.2742 418.8911 0.0925 -1.0000 -1.0000 4115078 1582476117.10 151.6133 60.0025 32.0000 1.9870 1.9894 418.2524 418.8697 0.0926 -1.0000 -1.0000 4115141 1582476117.20 151.6133 60.0025 32.0000 1.9872 1.9896 418.3620 418.9792 0.0925 -1.0000 -1.0000 4115204 1582476117.30 151.5579 60.0025 32.0000 1.9862 1.9886 418.4755 419.0936 0.0926 -1.0000 -1.0000 4115281 1582476117.40 151.5266 60.0025 32.0000 1.9863 1.9887 418.3763 418.9932 0.0924 -1.0000 -1.0000 4115344 1582476117.50 151.5266 60.0025 32.0000 1.9862 1.9886 418.2265 418.8436 0.0927 -1.0000 -1.0000 4115422 1582476117.60 151.5266 60.0025 32.0000 1.9858 1.9883 418.2695 418.8880 0.0928 -1.0000 -1.0000 4115485 1582476117.70 151.5266 60.0025 32.0000 1.9860 1.9884 418.4043 419.0213 0.0925 -1.0000 -1.0000 4115563 1582476117.80 151.5266 60.0025 32.0000 1.9864 1.9888 418.3154 418.9327 0.0926 -1.0000 -1.0000 4115641 1582476117.90 151.5266 60.0025 32.0000 1.9869 1.9893 418.2511 418.8691 0.0927 -1.0000 -1.0000 4115703 1582476118.00 151.5523 60.0025 32.0000 1.9872 1.9896 418.2080 418.8262 0.0927 -1.0000 -1.0000 4115766 1582476118.10 151.5523 60.0025 32.0000 1.9865 1.9890 418.3158 418.9341 0.0927 -1.0000 -1.0000 4115844 1582476118.20 151.5523 60.0025 32.0000 1.9866 1.9890 418.3295 418.9473 0.0926 -1.0000 -1.0000 4115891 1582476118.30 151.5523 60.0025 32.0000 1.9859 1.9883 418.4291 419.0465 0.0926 -1.0000 -1.0000 4116078 1582476118.40 151.5523 60.0025 32.0000 1.9870 1.9895 418.2496 418.8678 0.0927 -1.0000 -1.0000 4116157 1582476118.50 151.5523 60.0025 32.0000 1.9875 1.9899 418.0970 418.7142 0.0925 -1.0000 -1.0000 4116219 1582476118.60 151.4825 60.0025 32.0000 1.9871 1.9895 418.2461 418.8630 0.0926 -1.0000 -1.0000 4116281 1582476118.70 151.4825 60.0025 32.0000 1.9864 1.9889 418.3792 418.9977 0.0928 -1.0000 -1.0000 4116344 1582476118.80 151.4825 60.0025 32.0000 1.9873 1.9898 418.2719 418.8904 0.0927 -1.0000 -1.0000 4116532 1582476118.90 151.4825 60.0025 32.0000 1.9869 1.9893 418.1101 418.7293 0.0930 -1.0000 -1.0000 4116594 1582476119.00 151.4825 60.0025 32.0000 1.9864 1.9888 418.1732 418.7902 0.0926 -1.0000 -1.0000 4116672 1582476119.10 151.4846 60.0025 32.0000 1.9868 1.9892 418.4094 419.0281 0.0928 -1.0000 -1.0000 4116735 1582476119.20 151.4897 60.0025 32.0000 1.9867 1.9891 418.3654 418.9840 0.0927 -1.0000 -1.0000 4116797 1582476119.30 151.4897 60.0025 32.0000 1.9868 1.9892 418.2666 418.8866 0.0929 -1.0000 -1.0000 4117594 1582476119.40 151.4897 60.0025 32.0000 1.9866 1.9890 418.2448 418.8629 0.0927 -1.0000 -1.0000 4117657 1582476119.50 151.4897 60.0025 32.0000 1.9865 1.9890 418.1730 418.7918 0.0929 -1.0000 -1.0000 4117828 1582476119.60 151.4897 60.0025 32.0000 1.9865 1.9889 418.2636 418.8825 0.0928 -1.0000 -1.0000 4117891 1582476119.70 151.5062 60.0025 32.0000 1.9863 1.9887 418.3894 419.0091 0.0930 -1.0000 -1.0000 4117953 1582476119.80 151.5062 60.0025 32.0000 1.9866 1.9890 418.3716 418.9919 0.0930 -1.0000 -1.0000 4118016 1582476119.90 151.5062 60.0025 32.0000 1.9871 1.9895 418.2355 418.8554 0.0930 -1.0000 -1.0000 4118078 1582476120.00 151.5062 60.0025 32.0000 1.9864 1.9888 418.3244 418.9447 0.0930 -1.0000 -1.0000 4118141 1582476120.10 151.5062 60.0025 32.0000 1.9861 1.9885 418.3725 418.9924 0.0929 -1.0000 -1.0000 4118219 1582476120.20 151.5062 60.0025 32.0000 1.9862 1.9886 418.2596 418.8790 0.0929 -1.0000 -1.0000 4118281 1582476120.30 151.4646 60.0025 32.0000 1.9867 1.9891 418.1394 418.7587 0.0929 -1.0000 -1.0000 4118344 1582476120.40 151.4646 60.0025 32.0000 1.9866 1.9890 418.1118 418.7310 0.0928 -1.0000 -1.0000 4118422 1582476120.50 151.4646 60.0025 32.0000 1.9865 1.9889 418.2951 418.9143 0.0929 -1.0000 -1.0000 4118485 1582476120.60 151.4646 60.0025 32.0000 1.9860 1.9885 418.4559 419.0758 0.0929 -1.0000 -1.0000 4118547 1582476120.70 151.4646 60.0025 32.0000 1.9865 1.9889 418.3484 418.9680 0.0929 -1.0000 -1.0000 4118625 1582476120.80 151.5309 60.0025 32.0000 1.9869 1.9893 418.1858 418.8047 0.0929 -1.0000 -1.0000 4119281 1582476120.90 151.5342 60.0025 32.0000 1.9869 1.9893 418.2546 418.8739 0.0929 -1.0000 -1.0000 4119344 1582476121.00 151.5342 60.0025 32.0000 1.9865 1.9889 418.4128 419.0333 0.0930 -1.0000 -1.0000 4119438 1582476121.10 151.5342 60.0025 32.0000 1.9869 1.9894 418.2845 418.9044 0.0929 -1.0000 -1.0000 4119500 1582476121.20 151.5342 60.0025 32.0000 1.9875 1.9900 418.1875 418.8064 0.0928 -1.0000 -1.0000 4119563 1582476121.30 151.5340 60.0025 32.0000 1.9865 1.9890 418.2553 418.8738 0.0929 -1.0000 -1.0000 4119626 1582476121.40 151.5325 60.0025 32.0000 1.9858 1.9882 418.3159 418.9346 0.0928 -1.0000 -1.0000 4119688 1582476121.50 151.5325 60.0025 32.0000 1.9853 1.9878 418.3534 418.9730 0.0929 -1.0000 -1.0000 4119766 1582476121.60 151.5325 60.0025 32.0000 1.9876 1.9900 418.3155 418.9348 0.0929 -1.0000 -1.0000 4119828 1582476121.70 151.5325 60.0025 32.0000 1.9873 1.9898 418.1873 418.8052 0.0927 -1.0000 -1.0000 4119891 1582476121.80 151.5325 60.0025 32.0000 1.9868 1.9892 418.1950 418.8137 0.0928 -1.0000 -1.0000 4119969 1582476121.90 151.4346 60.0025 32.0000 1.9868 1.9892 418.4196 419.0380 0.0927 -1.0000 -1.0000 4120032 1582476122.00 151.4346 60.0025 32.0000 1.9864 1.9888 418.4426 419.0617 0.0928 -1.0000 -1.0000 4120094 1582476122.10 151.4346 60.0025 32.0000 1.9871 1.9895 418.3703 418.9895 0.0929 -1.0000 -1.0000 4120157 1582476122.20 151.4346 60.0025 32.0000 1.9866 1.9890 418.1692 418.7889 0.0930 -1.0000 -1.0000 4120235 1582476122.30 151.4346 60.0025 32.0000 1.9864 1.9888 418.2765 418.8956 0.0928 -1.0000 -1.0000 4120281 1582476122.40 151.4346 60.0025 32.0000 1.9854 1.9878 418.3624 418.9818 0.0928 -1.0000 -1.0000 4120360 1582476122.50 151.4346 60.0025 32.0000 1.9865 1.9889 418.4416 419.0595 0.0927 -1.0000 -1.0000 4120485 1582476122.60 151.5941 60.0025 32.0000 1.9877 1.9901 418.3388 418.9566 0.0926 -1.0000 -1.0000 4120547 1582476122.70 151.5941 60.0025 32.0000 1.9876 1.9900 418.2315 418.8498 0.0927 -1.0000 -1.0000 4120625 1582476122.80 151.5941 60.0025 32.0000 1.9868 1.9892 418.3039 418.9216 0.0927 -1.0000 -1.0000 4120688 1582476122.90 151.5941 60.0025 32.0000 1.9865 1.9890 418.4236 419.0428 0.0929 -1.0000 -1.0000 4120750 1582476123.00 151.5941 60.0025 32.0000 1.9870 1.9895 418.4304 419.0502 0.0929 -1.0000 -1.0000 4120813 1582476123.10 151.5941 60.0025 32.0000 1.9868 1.9892 418.2725 418.8909 0.0926 -1.0000 -1.0000 4120875 1582476123.20 151.6149 60.0025 32.0000 1.9874 1.9898 418.2216 418.8384 0.0925 -1.0000 -1.0000 4120938 1582476123.30 151.6183 60.0025 32.0000 1.9867 1.9891 418.3035 418.9212 0.0927 -1.0000 -1.0000 4121016 1582476123.40 151.6183 60.0025 32.0000 1.9862 1.9886 418.4733 419.0924 0.0927 -1.0000 -1.0000 4121297 1582476123.50 151.6183 60.0025 32.0000 1.9864 1.9888 418.3145 418.9320 0.0927 -1.0000 -1.0000 4121375 1582476123.60 151.6183 60.0025 32.0000 1.9875 1.9899 418.2275 418.8442 0.0924 -1.0000 -1.0000 4121438 1582476123.70 151.6183 60.0025 32.0000 1.9871 1.9895 418.2477 418.8657 0.0926 -1.0000 -1.0000 4121500 1582476123.80 151.5629 60.0025 32.0000 1.9860 1.9884 418.3517 418.9683 0.0925 -1.0000 -1.0000 4121578 1582476123.90 151.5629 60.0025 32.0000 1.9860 1.9884 418.3753 418.9921 0.0925 -1.0000 -1.0000 4121641 1582476124.00 151.5629 60.0025 32.0000 1.9869 1.9893 418.3173 418.9335 0.0924 -1.0000 -1.0000 4121781 1582476124.10 151.5629 60.0025 32.0000 1.9873 1.9897 418.1909 418.8069 0.0924 -1.0000 -1.0000 4121860 1582476124.20 151.5629 60.0025 32.0000 1.9867 1.9891 418.1773 418.7938 0.0925 -1.0000 -1.0000 4121922 1582476124.30 151.5561 60.0025 32.0000 1.9858 1.9882 418.1541 418.7714 0.0926 -1.0000 -1.0000 4121985 1582476124.40 151.5536 60.0025 32.0000 1.9860 1.9885 418.3136 418.9318 0.0927 -1.0000 -1.0000 4122047 1582476124.50 151.5536 60.0025 32.0000 1.9866 1.9890 418.1908 418.8086 0.0925 -1.0000 -1.0000 4122297 1582476124.60 151.5536 60.0025 32.0000 1.9868 1.9892 418.1740 418.7913 0.0927 -1.0000 -1.0000 4122360 1582476124.70 151.5536 60.0025 32.0000 1.9863 1.9887 418.2597 418.8767 0.0925 -1.0000 -1.0000 4122438 1582476124.80 151.5536 60.0025 32.0000 1.9869 1.9893 418.4394 419.0567 0.0925 -1.0000 -1.0000 4122500 1582476124.90 151.5480 60.0022 32.0000 1.9863 1.9887 418.2877 418.9049 0.0926 -1.0000 -1.0000 4122563 1582476125.00 151.5480 60.0022 32.0000 1.9870 1.9894 418.1276 418.7459 0.0928 -1.0000 -1.0000 4122797 1582476125.10 151.5480 60.0022 32.0000 1.9868 1.9893 418.1835 418.8023 0.0928 -1.0000 -1.0000 4122860 1582476125.20 151.5480 60.0022 32.0000 1.9860 1.9884 418.3208 418.9390 0.0927 -1.0000 -1.0000 4122922 1582476125.30 151.5480 60.0022 32.0000 1.9866 1.9890 418.3718 418.9903 0.0927 -1.0000 -1.0000 4123000 1582476125.40 151.5106 60.0022 32.0000 1.9860 1.9884 418.3066 418.9251 0.0927 -1.0000 -1.0000 4123063 1582476125.50 151.4786 60.0022 32.0000 1.9867 1.9891 418.1951 418.8126 0.0926 -1.0000 -1.0000 4123860 1582476125.60 151.4786 60.0022 32.0000 1.9861 1.9885 418.2565 418.8741 0.0926 -1.0000 -1.0000 4123922 1582476125.70 151.4786 60.0022 32.0000 1.9861 1.9885 418.3342 418.9530 0.0928 -1.0000 -1.0000 4123985 1582476125.80 151.4786 60.0022 32.0000 1.9863 1.9887 418.2133 418.8325 0.0929 -1.0000 -1.0000 4124063 1582476125.90 151.4786 60.0022 32.0000 1.9876 1.9900 418.1913 418.8090 0.0926 -1.0000 -1.0000 4124125 1582476126.00 151.4904 60.0022 32.0000 1.9865 1.9889 418.2499 418.8688 0.0930 -1.0000 -1.0000 4124188 1582476126.10 151.5492 60.0022 32.0000 1.9858 1.9882 418.3703 418.9900 0.0928 -1.0000 -1.0000 4124266 1582476126.20 151.5492 60.0022 32.0000 1.9861 1.9885 418.2994 418.9176 0.0928 -1.0000 -1.0000 4124328 1582476126.30 151.5492 60.0022 32.0000 1.9874 1.9898 418.1960 418.8142 0.0927 -1.0000 -1.0000 4124391 1582476126.40 151.5492 60.0022 32.0000 1.9870 1.9894 418.3661 418.9851 0.0928 -1.0000 -1.0000 4124672 1582476126.50 151.5492 60.0022 32.0000 1.9859 1.9883 418.4416 419.0608 0.0928 -1.0000 -1.0000 4124735 1582476126.60 151.4540 60.0022 32.0000 1.9859 1.9883 418.4172 419.0362 0.0928 -1.0000 -1.0000 4124797 1582476126.70 151.4540 60.0022 32.0000 1.9867 1.9892 418.3181 418.9370 0.0928 -1.0000 -1.0000 4124860 1582476126.80 151.4540 60.0022 32.0000 1.9868 1.9892 418.3328 418.9518 0.0928 -1.0000 -1.0000 4124922 1582476126.90 151.4540 60.0022 32.0000 1.9851 1.9875 418.3725 418.9914 0.0928 -1.0000 -1.0000 4124985 1582476127.00 151.4540 60.0022 32.0000 1.9862 1.9886 418.2938 418.9127 0.0927 -1.0000 -1.0000 4125063 1582476127.10 151.4445 60.0022 32.0000 1.9861 1.9885 418.2231 418.8412 0.0927 -1.0000 -1.0000 4125126 1582476127.20 151.4386 60.0022 32.0000 1.9862 1.9886 418.2468 418.8642 0.0926 -1.0000 -1.0000 4125188 1582476127.30 151.4386 60.0022 32.0000 1.9860 1.9884 418.2584 418.8768 0.0927 -1.0000 -1.0000 4125266 1582476127.40 151.4386 60.0022 32.0000 1.9861 1.9886 418.3771 418.9958 0.0928 -1.0000 -1.0000 4125329 1582476127.50 151.4386 60.0022 32.0000 1.9872 1.9896 418.3541 418.9722 0.0927 -1.0000 -1.0000 4125578 1582476127.60 151.4386 60.0022 32.0000 1.9873 1.9897 418.1032 418.7208 0.0927 -1.0000 -1.0000 4125641 1582476127.70 151.4524 60.0022 32.0000 1.9864 1.9888 418.2342 418.8529 0.0929 -1.0000 -1.0000 4125703 1582476127.80 151.4524 60.0022 32.0000 1.9862 1.9886 418.3714 418.9897 0.0927 -1.0000 -1.0000 4125781 1582476127.90 151.4524 60.0022 32.0000 1.9867 1.9892 418.3198 418.9391 0.0928 -1.0000 -1.0000 4125844 1582476128.00 151.4524 60.0022 32.0000 1.9862 1.9886 418.1129 418.7312 0.0927 -1.0000 -1.0000 4125907 1582476128.10 151.4524 60.0022 32.0000 1.9864 1.9888 418.2285 418.8466 0.0927 -1.0000 -1.0000 4125969 1582476128.20 151.4529 60.0022 32.0000 1.9856 1.9881 418.3316 418.9487 0.0926 -1.0000 -1.0000 4126032 1582476128.30 151.4530 60.0022 32.0000 1.9859 1.9883 418.2645 418.8830 0.0929 -1.0000 -1.0000 4126094 1582476128.40 151.4530 60.0022 32.0000 1.9863 1.9887 418.1929 418.8123 0.0929 -1.0000 -1.0000 4126172 1582476128.50 151.4530 60.0022 32.0000 1.9868 1.9892 418.1718 418.7899 0.0927 -1.0000 -1.0000 4126235 1582476128.60 151.4530 60.0022 32.0000 1.9870 1.9894 418.2081 418.8262 0.0927 -1.0000 -1.0000 4126578 1582476128.70 151.4530 60.0022 32.0000 1.9861 1.9886 418.3256 418.9435 0.0927 -1.0000 -1.0000 4126657 1582476128.80 151.4617 60.0022 32.0000 1.9864 1.9888 418.3039 418.9220 0.0927 -1.0000 -1.0000 4126719 1582476128.90 151.4617 60.0022 32.0000 1.9869 1.9893 418.1736 418.7933 0.0928 -1.0000 -1.0000 4126781 1582476129.00 151.4617 60.0022 32.0000 1.9875 1.9899 418.1746 418.7920 0.0926 -1.0000 -1.0000 4126844 1582476129.10 151.4617 60.0022 32.0000 1.9867 1.9891 418.3045 418.9220 0.0925 -1.0000 -1.0000 4127063 1582476129.20 151.4617 60.0022 32.0000 1.9853 1.9877 418.2709 418.8886 0.0927 -1.0000 -1.0000 4127126 1582476129.30 151.4617 60.0022 32.0000 1.9868 1.9892 418.1768 418.7938 0.0926 -1.0000 -1.0000 4127203 1582476129.40 151.4645 60.0022 32.0000 1.9867 1.9891 418.1984 418.8168 0.0928 -1.0000 -1.0000 4127266 1582476129.50 151.4683 60.0022 32.0000 1.9856 1.9880 418.2461 418.8646 0.0928 -1.0000 -1.0000 4127329 1582476129.60 151.4683 60.0022 32.0000 1.9850 1.9874 418.3752 418.9929 0.0926 -1.0000 -1.0000 4127391 1582476129.70 151.4683 60.0022 32.0000 1.9857 1.9881 418.2136 418.8306 0.0926 -1.0000 -1.0000 4127453 1582476129.80 151.4683 60.0022 32.0000 1.9862 1.9886 418.1188 418.7354 0.0924 -1.0000 -1.0000 4127610 1582476129.90 151.4683 60.0022 32.0000 1.9858 1.9882 418.2151 418.8311 0.0924 -1.0000 -1.0000 4127672 1582476130.00 151.4845 60.0021 32.0000 1.9856 1.9880 418.2951 418.9122 0.0925 -1.0000 -1.0000 4127735 1582476130.10 151.4967 60.0021 32.0000 1.9856 1.9880 418.2641 418.8805 0.0925 -1.0000 -1.0000 4127828 1582476130.20 151.4967 60.0021 32.0000 1.9857 1.9881 418.1758 418.7923 0.0925 -1.0000 -1.0000 4127891 1582476130.30 151.4967 60.0021 32.0000 1.9854 1.9878 418.2702 418.8868 0.0924 -1.0000 -1.0000 4127969 1582476130.40 151.4967 60.0021 32.0000 1.9855 1.9879 418.3669 418.9830 0.0924 -1.0000 -1.0000 4128047 1582476130.50 151.4967 60.0021 32.0000 1.9855 1.9879 418.3398 418.9562 0.0924 -1.0000 -1.0000 4128110 1582476130.60 151.4967 60.0021 32.0000 1.9855 1.9879 418.2243 418.8404 0.0924 -1.0000 -1.0000 4128547 1582476130.70 151.4881 60.0021 32.0000 1.9862 1.9886 418.1670 418.7832 0.0924 -1.0000 -1.0000 4128625 1582476130.80 151.4881 60.0021 32.0000 1.9866 1.9891 418.2359 418.8520 0.0924 -1.0000 -1.0000 4128688 1582476130.90 151.4881 60.0021 32.0000 1.9853 1.9877 418.3857 419.0024 0.0925 -1.0000 -1.0000 4128751 1582476131.00 151.4881 60.0021 32.0000 1.9856 1.9880 418.2612 418.8775 0.0924 -1.0000 -1.0000 4128829 1582476131.10 151.4881 60.0021 32.0000 1.9861 1.9885 418.0549 418.6708 0.0925 -1.0000 -1.0000 4128891 1582476131.20 151.4881 60.0021 32.0000 1.9859 1.9883 418.1106 418.7273 0.0925 -1.0000 -1.0000 4128953 1582476131.30 151.4905 60.0021 32.0000 1.9859 1.9883 418.2687 418.8840 0.0924 -1.0000 -1.0000 4129016 1582476131.40 151.4995 60.0021 32.0000 1.9854 1.9878 418.3192 418.9365 0.0925 -1.0000 -1.0000 4129078 1582476131.50 151.4995 60.0021 32.0000 1.9858 1.9882 418.1325 418.7482 0.0923 -1.0000 -1.0000 4129157 1582476131.60 151.4995 60.0021 32.0000 1.9860 1.9884 418.0466 418.6628 0.0925 -1.0000 -1.0000 4129828 1582476131.70 151.4995 60.0021 32.0000 1.9858 1.9882 418.2314 418.8474 0.0923 -1.0000 -1.0000 4129891 1582476131.80 151.4995 60.0021 32.0000 1.9861 1.9885 418.2228 418.8384 0.0922 -1.0000 -1.0000 4129969 1582476131.90 151.4597 60.0021 32.0000 1.9869 1.9893 418.1926 418.8078 0.0923 -1.0000 -1.0000 4130032 1582476132.00 151.4597 60.0021 32.0000 1.9869 1.9893 418.1575 418.7734 0.0924 -1.0000 -1.0000 4130094 1582476132.10 151.4597 60.0021 32.0000 1.9857 1.9882 418.2544 418.8705 0.0924 -1.0000 -1.0000 4130157 1582476132.20 151.4597 60.0021 32.0000 1.9850 1.9874 418.2698 418.8851 0.0922 -1.0000 -1.0000 4130235 1582476132.30 151.4597 60.0021 32.0000 1.9858 1.9882 418.0751 418.6899 0.0923 -1.0000 -1.0000 4130297 1582476132.40 151.4052 60.0021 32.0000 1.9859 1.9883 418.1294 418.7448 0.0923 -1.0000 -1.0000 4130360 1582476132.50 151.4052 60.0021 32.0000 1.9862 1.9886 418.2177 418.8327 0.0922 -1.0000 -1.0000 4130422 1582476132.60 151.4052 60.0021 32.0000 1.9853 1.9877 418.3005 418.9161 0.0923 -1.0000 -1.0000 4130485 1582476132.70 151.4052 60.0021 32.0000 1.9860 1.9884 418.1257 418.7409 0.0923 -1.0000 -1.0000 4130563 1582476132.80 151.4052 60.0021 32.0000 1.9861 1.9885 418.0948 418.7106 0.0923 -1.0000 -1.0000 4130625 1582476132.90 151.4052 60.0021 32.0000 1.9858 1.9882 418.2017 418.8169 0.0923 -1.0000 -1.0000 4130688 1582476133.00 151.4256 60.0021 32.0000 1.9843 1.9867 418.2776 418.8927 0.0922 -1.0000 -1.0000 4130766 1582476133.10 151.4256 60.0021 32.0000 1.9861 1.9885 418.1950 418.8101 0.0923 -1.0000 -1.0000 4130829 1582476133.20 151.4256 60.0021 32.0000 1.9868 1.9892 418.1006 418.7171 0.0925 -1.0000 -1.0000 4130891 1582476133.30 151.4256 60.0021 32.0000 1.9870 1.9894 418.1341 418.7493 0.0922 -1.0000 -1.0000 4130953 1582476133.40 151.4256 60.0021 32.0000 1.9856 1.9880 418.2779 418.8930 0.0923 -1.0000 -1.0000 4131016 1582476133.50 151.4358 60.0021 32.0000 1.9861 1.9885 418.3610 418.9765 0.0922 -1.0000 -1.0000 4131094 1582476133.60 151.4358 60.0021 32.0000 1.9861 1.9885 418.2442 418.8596 0.0924 -1.0000 -1.0000 4131157 1582476133.70 151.4358 60.0021 32.0000 1.9864 1.9888 418.1613 418.7765 0.0922 -1.0000 -1.0000 4131547 1582476133.80 151.4358 60.0021 32.0000 1.9862 1.9886 418.3149 418.9309 0.0924 -1.0000 -1.0000 4131610 1582476133.90 151.4358 60.0021 32.0000 1.9863 1.9887 418.3721 418.9889 0.0924 -1.0000 -1.0000 4131672 1582476134.00 151.4431 60.0021 32.0000 1.9864 1.9888 418.2602 418.8761 0.0924 -1.0000 -1.0000 4131735 1582476134.10 151.4485 60.0021 32.0000 1.9866 1.9890 418.1426 418.7573 0.0922 -1.0000 -1.0000 4131813 1582476134.20 151.4485 60.0021 32.0000 1.9864 1.9888 418.2553 418.8728 0.0925 -1.0000 -1.0000 4131875 1582476134.30 151.4485 60.0021 32.0000 1.9856 1.9880 418.2747 418.8908 0.0924 -1.0000 -1.0000 4131938 1582476134.40 151.4485 60.0021 32.0000 1.9857 1.9881 418.3676 418.9829 0.0922 -1.0000 -1.0000 4132016 1582476134.50 151.4485 60.0021 32.0000 1.9860 1.9884 418.2159 418.8329 0.0925 -1.0000 -1.0000 4132078 1582476134.60 151.4619 60.0023 32.0000 1.9861 1.9885 418.1849 418.8009 0.0924 -1.0000 -1.0000 4132141 1582476134.70 151.4804 60.0027 32.0000 1.9855 1.9879 418.3174 418.9336 0.0924 -1.0000 -1.0000 4132578 1582476134.80 151.4804 60.0027 32.0000 1.9859 1.9884 418.2954 418.9113 0.0924 -1.0000 -1.0000 4132641 1582476134.90 151.4804 60.0027 32.0000 1.9867 1.9891 418.3194 418.9365 0.0925 -1.0000 -1.0000 4132703 1582476135.00 151.4804 60.0027 32.0000 1.9862 1.9886 418.2099 418.8257 0.0924 -1.0000 -1.0000 4132766 1582476135.10 151.4804 60.0027 32.0000 1.9859 1.9883 418.2643 418.8809 0.0925 -1.0000 -1.0000 4132829 1582476135.20 151.4640 60.0027 32.0000 1.9860 1.9884 418.4036 419.0204 0.0924 -1.0000 -1.0000 4133063 1582476135.30 151.4640 60.0027 32.0000 1.9870 1.9894 418.2675 418.8837 0.0923 -1.0000 -1.0000 4133126 1582476135.40 151.4640 60.0027 32.0000 1.9866 1.9890 418.1599 418.7754 0.0923 -1.0000 -1.0000 4133188 1582476135.50 151.4640 60.0027 32.0000 1.9870 1.9894 418.1283 418.7433 0.0922 -1.0000 -1.0000 4133266 1582476135.60 151.4640 60.0027 32.0000 1.9860 1.9884 418.2375 418.8523 0.0922 -1.0000 -1.0000 4133328 1582476135.70 151.5212 60.0027 32.0000 1.9850 1.9874 418.2828 418.8986 0.0924 -1.0000 -1.0000 4133547 1582476135.80 151.5246 60.0027 32.0000 1.9867 1.9891 418.1811 418.7979 0.0925 -1.0000 -1.0000 4133625 1582476135.90 151.5246 60.0027 32.0000 1.9865 1.9889 418.0748 418.6905 0.0924 -1.0000 -1.0000 4133688 1582476136.00 151.5246 60.0027 32.0000 1.9869 1.9894 418.1491 418.7655 0.0924 -1.0000 -1.0000 4133750 1582476136.10 151.5246 60.0027 32.0000 1.9862 1.9886 418.2511 418.8679 0.0926 -1.0000 -1.0000 4133828 1582476136.20 151.5252 60.0027 32.0000 1.9861 1.9885 418.2168 418.8341 0.0926 -1.0000 -1.0000 4133891 1582476136.30 151.5312 60.0027 32.0000 1.9869 1.9894 418.1129 418.7300 0.0925 -1.0000 -1.0000 4134094 1582476136.40 151.5312 60.0027 32.0000 1.9871 1.9895 418.1061 418.7227 0.0925 -1.0000 -1.0000 4134172 1582476136.50 151.5312 60.0027 32.0000 1.9863 1.9887 418.3038 418.9204 0.0925 -1.0000 -1.0000 4134235 1582476136.60 151.5312 60.0027 32.0000 1.9854 1.9879 418.3678 418.9850 0.0925 -1.0000 -1.0000 4134297 1582476136.70 151.5312 60.0027 32.0000 1.9860 1.9885 418.4110 419.0275 0.0924 -1.0000 -1.0000 4134360 1582476136.80 151.5076 60.0027 32.0000 1.9860 1.9884 418.2913 418.9081 0.0925 -1.0000 -1.0000 4134547 1582476136.90 151.5042 60.0027 32.0000 1.9870 1.9894 418.1157 418.7322 0.0925 -1.0000 -1.0000 4134610 1582476137.00 151.5042 60.0027 32.0000 1.9864 1.9889 418.2024 418.8186 0.0924 -1.0000 -1.0000 4134672 1582476137.10 151.5042 60.0027 32.0000 1.9854 1.9878 418.3156 418.9314 0.0923 -1.0000 -1.0000 4134735 1582476137.20 151.5042 60.0027 32.0000 1.9854 1.9878 418.2822 418.8982 0.0925 -1.0000 -1.0000 4134813 1582476137.30 151.5042 60.0027 32.0000 1.9862 1.9887 418.0895 418.7070 0.0926 -1.0000 -1.0000 4135813 1582476137.40 151.5762 60.0027 32.0000 1.9866 1.9890 418.1945 418.8112 0.0925 -1.0000 -1.0000 4135875 1582476137.50 151.5762 60.0027 32.0000 1.9860 1.9884 418.2751 418.8917 0.0925 -1.0000 -1.0000 4135953 1582476137.60 151.5762 60.0027 32.0000 1.9863 1.9887 418.2755 418.8921 0.0925 -1.0000 -1.0000 4136016 1582476137.70 151.5762 60.0027 32.0000 1.9866 1.9890 418.1496 418.7660 0.0925 -1.0000 -1.0000 4136078 1582476137.80 151.5762 60.0027 32.0000 1.9862 1.9886 418.0704 418.6869 0.0925 -1.0000 -1.0000 4136141 1582476137.90 151.5412 60.0027 32.0000 1.9866 1.9890 418.1000 418.7174 0.0925 -1.0000 -1.0000 4136203 1582476138.00 151.5412 60.0027 32.0000 1.9854 1.9878 418.2652 418.8810 0.0924 -1.0000 -1.0000 4136281 1582476138.10 151.5412 60.0027 32.0000 1.9857 1.9881 418.3976 419.0138 0.0924 -1.0000 -1.0000 4136360 1582476138.20 151.5412 60.0027 32.0000 1.9865 1.9889 418.2366 418.8527 0.0925 -1.0000 -1.0000 4136422 1582476138.30 151.5412 60.0027 32.0000 1.9861 1.9885 418.1285 418.7462 0.0927 -1.0000 -1.0000 4136485 1582476138.40 151.5316 60.0027 32.0000 1.9860 1.9884 418.2153 418.8323 0.0925 -1.0000 -1.0000 4136563 1582476138.50 151.5003 60.0027 32.0000 1.9854 1.9878 418.3049 418.9218 0.0925 -1.0000 -1.0000 4136625 1582476138.60 151.5003 60.0027 32.0000 1.9859 1.9884 418.4061 419.0227 0.0924 -1.0000 -1.0000 4136688 1582476138.70 151.5003 60.0027 32.0000 1.9861 1.9885 418.1638 418.7799 0.0924 -1.0000 -1.0000 4136751 1582476138.80 151.5003 60.0027 32.0000 1.9865 1.9889 418.1209 418.7380 0.0926 -1.0000 -1.0000 4136813 1582476138.90 151.5003 60.0027 32.0000 1.9869 1.9893 418.2463 418.8640 0.0925 -1.0000 -1.0000 4136875 1582476139.00 151.4846 60.0027 32.0000 1.9861 1.9885 418.3452 418.9615 0.0924 -1.0000 -1.0000 4136953 1582476139.10 151.4846 60.0027 32.0000 1.9867 1.9891 418.3751 418.9928 0.0926 -1.0000 -1.0000 4137016 1582476139.20 151.4846 60.0027 32.0000 1.9859 1.9884 418.2011 418.8183 0.0926 -1.0000 -1.0000 4137078 1582476139.30 151.4846 60.0027 32.0000 1.9867 1.9892 418.1257 418.7429 0.0926 -1.0000 -1.0000 4137157 1582476139.40 151.4846 60.0027 32.0000 1.9860 1.9885 418.2220 418.8398 0.0927 -1.0000 -1.0000 4137219 1582476139.50 151.4846 60.0027 32.0000 1.9853 1.9877 418.3156 418.9326 0.0925 -1.0000 -1.0000 4137281 1582476139.60 151.4821 60.0027 32.0000 1.9862 1.9886 418.1564 418.7729 0.0924 -1.0000 -1.0000 4137344 1582476139.70 151.4697 60.0026 32.0000 1.9871 1.9895 418.0606 418.6767 0.0925 -1.0000 -1.0000 4137407 1582476139.80 151.4697 60.0026 32.0000 1.9869 1.9894 418.0879 418.7042 0.0924 -1.0000 -1.0000 4137485 1582476139.90 151.4697 60.0026 32.0000 1.9861 1.9885 418.1457 418.7618 0.0924 -1.0000 -1.0000 4138453 1582476140.00 151.4697 60.0026 32.0000 1.9865 1.9889 418.1929 418.8092 0.0925 -1.0000 -1.0000 4138516 1582476140.10 151.4697 60.0026 32.0000 1.9865 1.9889 418.1204 418.7366 0.0924 -1.0000 -1.0000 4138594 1582476140.20 151.5092 60.0026 32.0000 1.9863 1.9887 418.0980 418.7137 0.0924 -1.0000 -1.0000 4138657 1582476140.30 151.5092 60.0026 32.0000 1.9855 1.9879 418.2921 418.9080 0.0924 -1.0000 -1.0000 4138719 1582476140.40 151.5092 60.0026 32.0000 1.9859 1.9883 418.2978 418.9139 0.0925 -1.0000 -1.0000 4138797 1582476140.50 151.5092 60.0026 32.0000 1.9862 1.9886 418.2324 418.8485 0.0923 -1.0000 -1.0000 4138860 1582476140.60 151.5092 60.0026 32.0000 1.9862 1.9886 418.1398 418.7555 0.0924 -1.0000 -1.0000 4138922 1582476140.70 151.5085 60.0026 32.0000 1.9867 1.9891 418.2053 418.8216 0.0924 -1.0000 -1.0000 4139001 1582476140.80 151.5035 60.0026 32.0000 1.9859 1.9883 418.3290 418.9451 0.0924 -1.0000 -1.0000 4139063 1582476140.90 151.5035 60.0026 32.0000 1.9862 1.9886 418.2428 418.8588 0.0924 -1.0000 -1.0000 4139126 1582476141.00 151.5035 60.0026 32.0000 1.9864 1.9888 418.1632 418.7792 0.0924 -1.0000 -1.0000 4139203 1582476141.10 151.5035 60.0026 32.0000 1.9861 1.9885 418.2911 418.9058 0.0922 -1.0000 -1.0000 4139281 1582476141.20 151.5035 60.0026 32.0000 1.9858 1.9882 418.3737 418.9890 0.0923 -1.0000 -1.0000 4139344 1582476141.30 151.4452 60.0026 32.0000 1.9860 1.9884 418.2743 418.8896 0.0923 -1.0000 -1.0000 4139422 1582476141.40 151.4452 60.0026 32.0000 1.9868 1.9892 418.2680 418.8839 0.0923 -1.0000 -1.0000 4139485 1582476141.50 151.4452 60.0026 32.0000 1.9873 1.9898 418.1462 418.7619 0.0924 -1.0000 -1.0000 4139547 1582476141.60 151.4452 60.0026 32.0000 1.9860 1.9884 418.2875 418.9026 0.0923 -1.0000 -1.0000 4139610 1582476141.70 151.4452 60.0026 32.0000 1.9855 1.9879 418.4028 419.0197 0.0925 -1.0000 -1.0000 4139672 1582476141.80 151.4471 60.0026 32.0000 1.9870 1.9894 418.2949 418.9112 0.0924 -1.0000 -1.0000 4139750 1582476141.90 151.4483 60.0026 32.0000 1.9870 1.9894 418.1913 418.8081 0.0926 -1.0000 -1.0000 4139813 1582476142.00 151.4483 60.0026 32.0000 1.9859 1.9883 418.1593 418.7758 0.0924 -1.0000 -1.0000 4139875 1582476142.10 151.4483 60.0026 32.0000 1.9861 1.9885 418.3334 418.9494 0.0924 -1.0000 -1.0000 4139953 1582476142.20 151.4483 60.0026 32.0000 1.9859 1.9883 418.2831 418.8995 0.0924 -1.0000 -1.0000 4140016 1582476142.30 151.4483 60.0026 32.0000 1.9871 1.9895 418.1659 418.7820 0.0924 -1.0000 -1.0000 4140078 1582476142.40 151.3942 60.0026 32.0000 1.9864 1.9888 418.1934 418.8087 0.0923 -1.0000 -1.0000 4140141 1582476142.50 151.3942 60.0026 32.0000 1.9852 1.9876 418.3135 418.9300 0.0925 -1.0000 -1.0000 4140641 1582476142.60 151.3942 60.0026 32.0000 1.9865 1.9889 418.2918 418.9093 0.0926 -1.0000 -1.0000 4140703 1582476142.70 151.3942 60.0026 32.0000 1.9866 1.9890 418.1657 418.7823 0.0925 -1.0000 -1.0000 4140781 1582476142.80 151.3942 60.0026 32.0000 1.9865 1.9889 418.1280 418.7454 0.0926 -1.0000 -1.0000 4140844 1582476142.90 151.3942 60.0026 32.0000 1.9867 1.9892 418.2247 418.8423 0.0926 -1.0000 -1.0000 4140907 1582476143.00 151.4957 60.0026 32.0000 1.9859 1.9883 418.2296 418.8481 0.0928 -1.0000 -1.0000 4141094 1582476143.10 151.4957 60.0026 32.0000 1.9869 1.9893 418.2202 418.8384 0.0927 -1.0000 -1.0000 4141157 1582476143.20 151.4957 60.0026 32.0000 1.9865 1.9889 418.1717 418.7896 0.0927 -1.0000 -1.0000 4141219 1582476143.30 151.4957 60.0026 32.0000 1.9863 1.9887 418.1246 418.7431 0.0928 -1.0000 -1.0000 4141297 1582476143.40 151.4957 60.0026 32.0000 1.9860 1.9884 418.2539 418.8718 0.0927 -1.0000 -1.0000 4141360 1582476143.50 151.5116 60.0026 32.0000 1.9853 1.9877 418.3422 418.9600 0.0927 -1.0000 -1.0000 4141735 1582476143.60 151.5116 60.0026 32.0000 1.9861 1.9885 418.2759 418.8942 0.0927 -1.0000 -1.0000 4141797 1582476143.70 151.5116 60.0026 32.0000 1.9869 1.9893 418.2577 418.8754 0.0927 -1.0000 -1.0000 4141860 1582476143.80 151.5116 60.0026 32.0000 1.9866 1.9890 418.1579 418.7754 0.0926 -1.0000 -1.0000 4141922 1582476143.90 151.5116 60.0026 32.0000 1.9862 1.9886 418.1896 418.8078 0.0928 -1.0000 -1.0000 4141985 1582476144.00 151.5116 60.0026 32.0000 1.9859 1.9883 418.3517 418.9703 0.0928 -1.0000 -1.0000 4142641 1582476144.10 151.4811 60.0026 32.0000 1.9863 1.9888 418.3827 419.0021 0.0929 -1.0000 -1.0000 4142719 1582476144.20 151.4811 60.0026 32.0000 1.9867 1.9892 418.2092 418.8279 0.0928 -1.0000 -1.0000 4142781 1582476144.30 151.4811 60.0026 32.0000 1.9859 1.9883 418.2189 418.8368 0.0927 -1.0000 -1.0000 4142844 1582476144.40 151.4811 60.0026 32.0000 1.9851 1.9875 418.2779 418.8961 0.0927 -1.0000 -1.0000 4142922 1582476144.50 151.4811 60.0026 32.0000 1.9864 1.9888 418.2723 418.8900 0.0927 -1.0000 -1.0000 4142985 1582476144.60 151.4951 60.0027 32.0000 1.9866 1.9890 418.1596 418.7771 0.0926 -1.0000 -1.0000 4143047 1582476144.70 151.5225 60.0030 32.0000 1.9865 1.9889 418.1535 418.7716 0.0927 -1.0000 -1.0000 4143110 1582476144.80 151.5225 60.0030 32.0000 1.9853 1.9878 418.1801 418.7983 0.0927 -1.0000 -1.0000 4143172 1582476144.90 151.5225 60.0030 32.0000 1.9853 1.9878 418.2881 418.9049 0.0925 -1.0000 -1.0000 4143235 1582476145.00 151.5225 60.0030 32.0000 1.9862 1.9886 418.3540 418.9734 0.0928 -1.0000 -1.0000 4143313 1582476145.10 151.5225 60.0030 32.0000 1.9870 1.9895 418.2011 418.8191 0.0927 -1.0000 -1.0000 4143375 1582476145.20 151.5271 60.0030 32.0000 1.9869 1.9893 418.1234 418.7421 0.0928 -1.0000 -1.0000 4143438 1582476145.30 151.5271 60.0030 32.0000 1.9860 1.9884 418.2451 418.8641 0.0928 -1.0000 -1.0000 4143516 1582476145.40 151.5271 60.0030 32.0000 1.9860 1.9884 418.2590 418.8771 0.0927 -1.0000 -1.0000 4143578 1582476145.50 151.5271 60.0030 32.0000 1.9865 1.9890 418.1614 418.7787 0.0926 -1.0000 -1.0000 4143641 1582476145.60 151.5271 60.0030 32.0000 1.9865 1.9889 418.1575 418.7748 0.0926 -1.0000 -1.0000 4143719 1582476145.70 151.4907 60.0030 32.0000 1.9857 1.9882 418.2447 418.8618 0.0926 -1.0000 -1.0000 4143766 1582476145.80 151.4314 60.0030 32.0000 1.9859 1.9883 418.2937 418.9107 0.0926 -1.0000 -1.0000 4143860 1582476145.90 151.4314 60.0030 32.0000 1.9874 1.9898 418.2227 418.8399 0.0925 -1.0000 -1.0000 4143922 1582476146.00 151.4314 60.0030 32.0000 1.9870 1.9894 418.1161 418.7332 0.0926 -1.0000 -1.0000 4144094 1582476146.10 151.4314 60.0030 32.0000 1.9865 1.9889 418.2624 418.8803 0.0927 -1.0000 -1.0000 4144172 1582476146.20 151.4314 60.0030 32.0000 1.9854 1.9879 418.3077 418.9261 0.0927 -1.0000 -1.0000 4144235 1582476146.30 151.4314 60.0030 32.0000 1.9859 1.9883 418.2456 418.8636 0.0927 -1.0000 -1.0000 4144297 1582476146.40 151.4314 60.0030 32.0000 1.9864 1.9888 418.2141 418.8320 0.0926 -1.0000 -1.0000 4144360 1582476146.50 151.4314 60.0030 32.0000 1.9868 1.9892 418.2349 418.8519 0.0925 -1.0000 -1.0000 4145078 1582476146.60 151.4314 60.0030 32.0000 1.9854 1.9878 418.3685 418.9846 0.0923 -1.0000 -1.0000 4145141 1582476146.70 151.4314 60.0030 32.0000 1.9855 1.9879 418.3136 418.9310 0.0926 -1.0000 -1.0000 4145219 1582476146.80 151.4314 60.0030 32.0000 1.9861 1.9885 418.1759 418.7919 0.0924 -1.0000 -1.0000 4145281 1582476146.90 151.4289 60.0030 32.0000 1.9863 1.9887 418.1554 418.7712 0.0924 -1.0000 -1.0000 4145344 1582476147.00 151.4093 60.0030 32.0000 1.9854 1.9878 418.2215 418.8387 0.0926 -1.0000 -1.0000 4145422 1582476147.10 151.4093 60.0030 32.0000 1.9849 1.9873 418.4253 419.0433 0.0926 -1.0000 -1.0000 4145719 1582476147.20 151.4093 60.0030 32.0000 1.9858 1.9882 418.2223 418.8397 0.0926 -1.0000 -1.0000 4145781 1582476147.30 151.4093 60.0030 32.0000 1.9867 1.9891 418.2338 418.8506 0.0925 -1.0000 -1.0000 4145860 1582476147.40 151.4093 60.0030 32.0000 1.9864 1.9888 418.3385 418.9556 0.0925 -1.0000 -1.0000 4145922 1582476147.50 151.4458 60.0030 32.0000 1.9860 1.9884 418.4181 419.0349 0.0925 -1.0000 -1.0000 4145985 1582476147.60 151.4458 60.0030 32.0000 1.9860 1.9884 418.3467 418.9638 0.0925 -1.0000 -1.0000 4146047 1582476147.70 151.4458 60.0030 32.0000 1.9861 1.9885 418.1912 418.8087 0.0926 -1.0000 -1.0000 4146110 1582476147.80 151.4458 60.0030 32.0000 1.9867 1.9891 418.1966 418.8138 0.0925 -1.0000 -1.0000 4146188 1582476147.90 151.4458 60.0030 32.0000 1.9864 1.9888 418.2121 418.8278 0.0924 -1.0000 -1.0000 4146250 1582476148.00 151.4458 60.0030 32.0000 1.9862 1.9886 418.3322 418.9499 0.0926 -1.0000 -1.0000 4146313 1582476148.10 151.4964 60.0030 32.0000 1.9868 1.9892 418.3416 418.9582 0.0924 -1.0000 -1.0000 4146391 1582476148.20 151.4964 60.0030 32.0000 1.9869 1.9893 418.2627 418.8787 0.0925 -1.0000 -1.0000 4146453 1582476148.30 151.4964 60.0030 32.0000 1.9866 1.9890 418.1848 418.8012 0.0924 -1.0000 -1.0000 4146516 1582476148.40 151.4964 60.0030 32.0000 1.9860 1.9884 418.1940 418.8114 0.0926 -1.0000 -1.0000 4146594 1582476148.50 151.4964 60.0030 32.0000 1.9860 1.9884 418.3512 418.9686 0.0925 -1.0000 -1.0000 4146657 1582476148.60 151.4813 60.0030 32.0000 1.9857 1.9881 418.4284 419.0446 0.0923 -1.0000 -1.0000 4146719 1582476148.70 151.4793 60.0030 32.0000 1.9865 1.9889 418.2581 418.8764 0.0927 -1.0000 -1.0000 4146781 1582476148.80 151.4793 60.0030 32.0000 1.9870 1.9894 418.2078 418.8250 0.0926 -1.0000 -1.0000 4146860 1582476148.90 151.4793 60.0030 32.0000 1.9858 1.9882 418.2711 418.8885 0.0926 -1.0000 -1.0000 4146922 1582476149.00 151.4793 60.0030 32.0000 1.9865 1.9889 418.5001 419.1180 0.0926 -1.0000 -1.0000 4146985 1582476149.10 151.4792 60.0030 32.0000 1.9867 1.9891 418.3866 419.0030 0.0924 -1.0000 -1.0000 4147094 1582476149.20 151.4743 60.0030 32.0000 1.9871 1.9895 418.2659 418.8824 0.0925 -1.0000 -1.0000 4147157 1582476149.30 151.4743 60.0030 32.0000 1.9861 1.9885 418.3911 419.0090 0.0927 -1.0000 -1.0000 4147251 1582476149.40 151.4743 60.0030 32.0000 1.9859 1.9883 418.4683 419.0869 0.0927 -1.0000 -1.0000 4147313 1582476149.50 151.4743 60.0030 32.0000 1.9859 1.9883 418.3805 418.9978 0.0926 -1.0000 -1.0000 4147375 1582476149.60 151.4743 60.0030 32.0000 1.9873 1.9897 418.2005 418.8185 0.0928 -1.0000 -1.0000 4147438 1582476149.70 151.5016 60.0019 32.0000 1.9871 1.9895 418.1141 418.7319 0.0926 -1.0000 -1.0000 4147626 1582476149.80 151.5016 60.0019 32.0000 1.9864 1.9888 418.2489 418.8662 0.0926 -1.0000 -1.0000 4147688 1582476149.90 151.5016 60.0019 32.0000 1.9861 1.9885 418.3359 418.9537 0.0927 -1.0000 -1.0000 4147766 1582476150.00 151.5016 60.0019 32.0000 1.9865 1.9890 418.2292 418.8470 0.0926 -1.0000 -1.0000 4147828 1582476150.10 151.5016 60.0019 32.0000 1.9875 1.9899 418.1419 418.7591 0.0926 -1.0000 -1.0000 4147907 1582476150.20 151.5016 60.0019 32.0000 1.9868 1.9892 418.2222 418.8405 0.0927 -1.0000 -1.0000 4148078 1582476150.30 151.5016 60.0019 32.0000 1.9856 1.9880 418.4175 419.0354 0.0926 -1.0000 -1.0000 4148141 1582476150.40 151.5225 60.0019 32.0000 1.9860 1.9884 418.2904 418.9066 0.0924 -1.0000 -1.0000 4148203 1582476150.50 151.5225 60.0019 32.0000 1.9866 1.9891 418.1459 418.7635 0.0926 -1.0000 -1.0000 4148266 1582476150.60 151.5225 60.0019 32.0000 1.9862 1.9886 418.1574 418.7744 0.0925 -1.0000 -1.0000 4148328 1582476150.70 151.5225 60.0019 32.0000 1.9850 1.9874 418.1902 418.8076 0.0926 -1.0000 -1.0000 4148844 1582476150.80 151.5225 60.0019 32.0000 1.9866 1.9890 418.3993 419.0177 0.0927 -1.0000 -1.0000 4148891 1582476150.90 151.5694 60.0019 32.0000 1.9873 1.9897 418.2685 418.8869 0.0927 -1.0000 -1.0000 4148953 1582476151.00 151.5747 60.0019 32.0000 1.9875 1.9899 418.1622 418.7803 0.0927 -1.0000 -1.0000 4149031 1582476151.10 151.5747 60.0019 32.0000 1.9867 1.9891 418.1350 418.7527 0.0927 -1.0000 -1.0000 4149110 1582476151.20 151.5747 60.0019 32.0000 1.9856 1.9880 418.3373 418.9567 0.0929 -1.0000 -1.0000 4149329 1582476151.30 151.5747 60.0019 32.0000 1.9860 1.9884 418.2674 418.8867 0.0929 -1.0000 -1.0000 4149407 1582476151.40 151.5747 60.0019 32.0000 1.9867 1.9891 418.1794 418.7984 0.0928 -1.0000 -1.0000 4149469 1582476151.50 151.5437 60.0019 32.0000 1.9862 1.9886 418.3149 418.9333 0.0927 -1.0000 -1.0000 4149547 1582476151.60 151.5437 60.0019 32.0000 1.9854 1.9878 418.3647 418.9826 0.0927 -1.0000 -1.0000 4149626 1582476151.70 151.5437 60.0019 32.0000 1.9858 1.9883 418.2345 418.8526 0.0927 -1.0000 -1.0000 4149688 1582476151.80 151.5437 60.0019 32.0000 1.9859 1.9883 418.3178 418.9375 0.0928 -1.0000 -1.0000 4149750 1582476151.90 151.5437 60.0019 32.0000 1.9868 1.9892 418.1982 418.8158 0.0927 -1.0000 -1.0000 4149813 1582476152.00 151.5437 60.0019 32.0000 1.9858 1.9882 418.2595 418.8780 0.0928 -1.0000 -1.0000 4149875 1582476152.10 151.5271 60.0019 32.0000 1.9854 1.9878 418.3934 419.0125 0.0928 -1.0000 -1.0000 4149953 1582476152.20 151.5096 60.0019 32.0000 1.9860 1.9885 418.3648 418.9837 0.0928 -1.0000 -1.0000 4150016 1582476152.30 151.5096 60.0019 32.0000 1.9860 1.9885 418.2408 418.8595 0.0928 -1.0000 -1.0000 4150610 1582476152.40 151.5096 60.0019 32.0000 1.9858 1.9882 418.2742 418.8934 0.0929 -1.0000 -1.0000 4150672 1582476152.50 151.5096 60.0019 32.0000 1.9854 1.9879 418.2966 418.9160 0.0929 -1.0000 -1.0000 4150735 1582476152.60 151.5096 60.0019 32.0000 1.9860 1.9884 418.3014 418.9212 0.0929 -1.0000 -1.0000 4150844 1582476152.70 151.4759 60.0019 32.0000 1.9868 1.9893 418.1421 418.7619 0.0930 -1.0000 -1.0000 4150922 1582476152.80 151.4759 60.0019 32.0000 1.9865 1.9889 418.0845 418.7037 0.0929 -1.0000 -1.0000 4150985 1582476152.90 151.4759 60.0019 32.0000 1.9867 1.9891 418.1423 418.7617 0.0929 -1.0000 -1.0000 4151047 1582476153.00 151.4759 60.0019 32.0000 1.9851 1.9876 418.2642 418.8848 0.0932 -1.0000 -1.0000 4151110 1582476153.10 151.4759 60.0019 32.0000 1.9853 1.9877 418.2404 418.8589 0.0928 -1.0000 -1.0000 4151172 1582476153.20 151.4466 60.0019 32.0000 1.9862 1.9887 418.1539 418.7732 0.0929 -1.0000 -1.0000 4151235 1582476153.30 151.4393 60.0019 32.0000 1.9874 1.9898 418.2241 418.8432 0.0928 -1.0000 -1.0000 4151329 1582476153.40 151.4393 60.0019 32.0000 1.9864 1.9888 418.1320 418.7513 0.0929 -1.0000 -1.0000 4151391 1582476153.50 151.4393 60.0019 32.0000 1.9866 1.9890 418.3062 418.9255 0.0929 -1.0000 -1.0000 4151469 1582476153.60 151.4393 60.0019 32.0000 1.9864 1.9888 418.1044 418.7240 0.0930 -1.0000 -1.0000 4151531 1582476153.70 151.4393 60.0019 32.0000 1.9869 1.9893 418.1698 418.7900 0.0930 -1.0000 -1.0000 4151594 1582476153.80 151.4393 60.0019 32.0000 1.9866 1.9890 418.3117 418.9316 0.0930 -1.0000 -1.0000 4151657 1582476153.90 151.4811 60.0019 32.0000 1.9866 1.9890 418.4266 419.0460 0.0928 -1.0000 -1.0000 4151719 1582476154.00 151.4811 60.0019 32.0000 1.9872 1.9896 418.3044 418.9243 0.0930 -1.0000 -1.0000 4151797 1582476154.10 151.4811 60.0019 32.0000 1.9868 1.9892 418.2112 418.8315 0.0930 -1.0000 -1.0000 4151875 1582476154.20 151.5274 60.0019 32.0000 1.9873 1.9897 418.2825 418.9026 0.0930 -1.0000 -1.0000 4151938 1582476154.30 151.5686 60.0019 32.0000 1.9859 1.9883 418.4720 419.0920 0.0929 -1.0000 -1.0000 4152110 1582476154.40 151.5686 60.0019 32.0000 1.9861 1.9886 418.4110 419.0308 0.0929 -1.0000 -1.0000 4152188 1582476154.50 151.5686 60.0019 32.0000 1.9867 1.9891 418.2568 418.8765 0.0929 -1.0000 -1.0000 4152250 1582476154.60 151.5686 60.0019 32.0000 1.9871 1.9895 418.3046 418.9238 0.0929 -1.0000 -1.0000 4152313 1582476154.70 151.5686 60.0019 32.0000 1.9862 1.9886 418.3489 418.9684 0.0929 -1.0000 -1.0000 4152375 1582476154.80 151.5686 60.0019 32.0000 1.9867 1.9891 418.3359 418.9553 0.0929 -1.0000 -1.0000 4152844 1582476154.90 151.5686 60.0019 32.0000 1.9865 1.9889 418.2409 418.8602 0.0929 -1.0000 -1.0000 4152907 1582476155.00 151.5538 60.0026 32.0000 1.9872 1.9896 418.1830 418.8021 0.0928 -1.0000 -1.0000 4152969 1582476155.10 151.5538 60.0026 32.0000 1.9858 1.9882 418.3289 418.9483 0.0929 -1.0000 -1.0000 4153031 1582476155.20 151.5538 60.0026 32.0000 1.9854 1.9879 418.3579 418.9776 0.0930 -1.0000 -1.0000 4153094 1582476155.30 151.5538 60.0026 32.0000 1.9853 1.9877 418.3901 419.0099 0.0929 -1.0000 -1.0000 4153344 1582476155.40 151.5538 60.0026 32.0000 1.9864 1.9889 418.2143 418.8332 0.0928 -1.0000 -1.0000 4153407 1582476155.50 151.5538 60.0026 32.0000 1.9867 1.9891 418.2877 418.9067 0.0928 -1.0000 -1.0000 4153485 1582476155.60 151.5582 60.0026 32.0000 1.9859 1.9884 418.2693 418.8888 0.0929 -1.0000 -1.0000 4153547 1582476155.70 151.5582 60.0026 32.0000 1.9859 1.9883 418.3734 418.9936 0.0930 -1.0000 -1.0000 4153610 1582476155.80 151.5582 60.0026 32.0000 1.9866 1.9890 418.1709 418.7895 0.0928 -1.0000 -1.0000 4153688 1582476155.90 151.5582 60.0026 32.0000 1.9865 1.9889 418.1165 418.7357 0.0928 -1.0000 -1.0000 4154063 1582476156.00 151.5582 60.0026 32.0000 1.9861 1.9885 418.1809 418.7995 0.0929 -1.0000 -1.0000 4154125 1582476156.10 151.5569 60.0026 32.0000 1.9852 1.9876 418.2970 418.9167 0.0929 -1.0000 -1.0000 4154203 1582476156.20 151.5195 60.0026 32.0000 1.9862 1.9886 418.2000 418.8191 0.0928 -1.0000 -1.0000 4154266 1582476156.30 151.5195 60.0026 32.0000 1.9865 1.9890 418.0786 418.6970 0.0928 -1.0000 -1.0000 4154328 1582476156.40 151.5195 60.0026 32.0000 1.9869 1.9894 418.2436 418.8621 0.0928 -1.0000 -1.0000 4154407 1582476156.50 151.5195 60.0026 32.0000 1.9855 1.9879 418.3249 418.9446 0.0929 -1.0000 -1.0000 4154469 1582476156.60 151.5195 60.0026 32.0000 1.9855 1.9879 418.2568 418.8762 0.0929 -1.0000 -1.0000 4154531 1582476156.70 151.5278 60.0026 32.0000 1.9862 1.9886 418.1993 418.8188 0.0929 -1.0000 -1.0000 4154594 1582476156.80 151.5287 60.0026 32.0000 1.9865 1.9889 418.1066 418.7253 0.0928 -1.0000 -1.0000 4154657 1582476156.90 151.5287 60.0026 32.0000 1.9865 1.9889 418.1847 418.8030 0.0928 -1.0000 -1.0000 4154813 1582476157.00 151.5287 60.0026 32.0000 1.9852 1.9876 418.3511 418.9700 0.0928 -1.0000 -1.0000 4154891 1582476157.10 151.5287 60.0026 32.0000 1.9856 1.9880 418.1554 418.7730 0.0926 -1.0000 -1.0000 4154953 1582476157.20 151.5287 60.0026 32.0000 1.9864 1.9888 418.1374 418.7554 0.0928 -1.0000 -1.0000 4155016 1582476157.30 151.5287 60.0026 32.0000 1.9861 1.9886 418.1351 418.7543 0.0929 -1.0000 -1.0000 4155094 1582476157.40 151.5375 60.0026 32.0000 1.9861 1.9885 418.2682 418.8872 0.0927 -1.0000 -1.0000 4155157 1582476157.50 151.5551 60.0026 32.0000 1.9857 1.9881 418.3276 418.9460 0.0927 -1.0000 -1.0000 4155219 1582476157.60 151.5551 60.0026 32.0000 1.9868 1.9893 418.2588 418.8773 0.0928 -1.0000 -1.0000 4155329 1582476157.70 151.5551 60.0026 32.0000 1.9871 1.9896 418.1796 418.7987 0.0928 -1.0000 -1.0000 4155407 1582476157.80 151.5551 60.0026 32.0000 1.9862 1.9886 418.2277 418.8470 0.0929 -1.0000 -1.0000 4155719 1582476157.90 151.5551 60.0026 32.0000 1.9863 1.9888 418.3186 418.9375 0.0928 -1.0000 -1.0000 4155813 1582476158.00 151.4779 60.0026 32.0000 1.9858 1.9882 418.2792 418.8972 0.0927 -1.0000 -1.0000 4155875 1582476158.10 151.4779 60.0026 32.0000 1.9868 1.9893 418.2267 418.8441 0.0925 -1.0000 -1.0000 4155953 1582476158.20 151.4779 60.0026 32.0000 1.9860 1.9884 418.3595 418.9773 0.0927 -1.0000 -1.0000 4156016 1582476158.30 151.4779 60.0026 32.0000 1.9856 1.9880 418.3171 418.9335 0.0925 -1.0000 -1.0000 4156078 1582476158.40 151.4779 60.0026 32.0000 1.9862 1.9886 418.1945 418.8119 0.0926 -1.0000 -1.0000 4156875 1582476158.50 151.4634 60.0026 32.0000 1.9862 1.9886 418.0581 418.6763 0.0928 -1.0000 -1.0000 4156938 1582476158.60 151.4265 60.0026 32.0000 1.9858 1.9883 418.0069 418.6236 0.0926 -1.0000 -1.0000 4157001 1582476158.70 151.4265 60.0026 32.0000 1.9859 1.9883 418.2251 418.8431 0.0927 -1.0000 -1.0000 4157078 1582476158.80 151.4265 60.0026 32.0000 1.9860 1.9884 418.3251 418.9427 0.0926 -1.0000 -1.0000 4157141 1582476158.90 151.4265 60.0026 32.0000 1.9866 1.9890 418.1303 418.7478 0.0926 -1.0000 -1.0000 4157203 1582476159.00 151.4265 60.0026 32.0000 1.9869 1.9894 418.1046 418.7224 0.0927 -1.0000 -1.0000 4157281 1582476159.10 151.4447 60.0026 32.0000 1.9865 1.9889 418.1785 418.7964 0.0926 -1.0000 -1.0000 4157344 1582476159.20 151.4701 60.0026 32.0000 1.9857 1.9881 418.3299 418.9478 0.0927 -1.0000 -1.0000 4157407 1582476159.30 151.4701 60.0026 32.0000 1.9867 1.9891 418.1484 418.7667 0.0927 -1.0000 -1.0000 4157469 1582476159.40 151.4701 60.0026 32.0000 1.9875 1.9899 418.0886 418.7065 0.0927 -1.0000 -1.0000 4158110 1582476159.50 151.4701 60.0026 32.0000 1.9875 1.9900 418.1331 418.7514 0.0927 -1.0000 -1.0000 4158188 1582476159.60 151.4701 60.0026 32.0000 1.9862 1.9886 418.2946 418.9118 0.0925 -1.0000 -1.0000 4158250 1582476159.70 151.4628 60.0026 32.0000 1.9859 1.9883 418.2973 418.9151 0.0926 -1.0000 -1.0000 4158313 1582476159.80 151.4628 60.0026 32.0000 1.9859 1.9883 418.1867 418.8033 0.0925 -1.0000 -1.0000 4158391 1582476159.90 151.4628 60.0026 32.0000 1.9868 1.9892 418.0797 418.6963 0.0925 -1.0000 -1.0000 4158453 1582476160.00 151.4628 60.0026 32.0000 1.9867 1.9891 418.1293 418.7466 0.0926 -1.0000 -1.0000 4158516 1582476160.10 151.4628 60.0026 32.0000 1.9859 1.9883 418.3091 418.9269 0.0927 -1.0000 -1.0000 4158594 1582476160.20 151.4628 60.0026 32.0000 1.9874 1.9898 418.2865 418.9045 0.0927 -1.0000 -1.0000 4158657 1582476160.30 151.4628 60.0026 32.0000 1.9872 1.9896 418.1265 418.7441 0.0927 -1.0000 -1.0000 4158719 1582476160.40 151.4628 60.0026 32.0000 1.9871 1.9896 418.1269 418.7446 0.0927 -1.0000 -1.0000 4158781 1582476160.50 151.4628 60.0026 32.0000 1.9863 1.9887 418.2799 418.8978 0.0926 -1.0000 -1.0000 4158844 1582476160.60 151.4628 60.0026 32.0000 1.9861 1.9885 418.1813 418.7986 0.0926 -1.0000 -1.0000 4158953 1582476160.70 151.4628 60.0026 32.0000 1.9870 1.9894 418.0548 418.6719 0.0926 -1.0000 -1.0000 4159031 1582476160.80 151.4628 60.0026 32.0000 1.9868 1.9893 418.2587 418.8756 0.0926 -1.0000 -1.0000 4159094 1582476160.90 151.5439 60.0026 32.0000 1.9868 1.9892 418.3920 419.0094 0.0926 -1.0000 -1.0000 4159157 1582476161.00 151.5439 60.0026 32.0000 1.9866 1.9890 418.3046 418.9218 0.0925 -1.0000 -1.0000 4159235 1582476161.10 151.5439 60.0026 32.0000 1.9869 1.9893 418.0900 418.7063 0.0925 -1.0000 -1.0000 4159297 1582476161.20 151.5439 60.0026 32.0000 1.9858 1.9882 418.1644 418.7818 0.0927 -1.0000 -1.0000 4159360 1582476161.30 151.5439 60.0026 32.0000 1.9857 1.9881 418.2802 418.8993 0.0928 -1.0000 -1.0000 4159422 1582476161.40 151.5439 60.0026 32.0000 1.9860 1.9884 418.2441 418.8618 0.0927 -1.0000 -1.0000 4159485 1582476161.50 151.5439 60.0026 32.0000 1.9862 1.9886 418.1882 418.8064 0.0926 -1.0000 -1.0000 4200360 1582476161.60 151.5439 60.0026 32.0000 1.9873 1.9898 418.2374 418.8553 0.0927 -1.0000 -1.0000 4200422 1582476161.70 151.5439 60.0026 32.0000 1.9860 1.9884 418.3650 418.9832 0.0926 -1.0000 -1.0000 4200485 1582476161.80 151.5439 60.0026 32.0000 1.9865 1.9889 418.3575 418.9770 0.0928 -1.0000 -1.0000 4200563 1582476161.90 151.5439 60.0026 32.0000 1.9872 1.9896 418.1654 418.7836 0.0928 -1.0000 -1.0000 4200625 1582476162.00 151.5460 60.0026 32.0000 1.9870 1.9894 418.1104 418.7278 0.0925 -1.0000 -1.0000 4200688 1582476162.10 151.5561 60.0026 32.0000 1.9863 1.9887 418.3474 418.9649 0.0926 -1.0000 -1.0000 4200751 1582476162.20 151.5561 60.0026 32.0000 1.9859 1.9883 418.1982 418.8169 0.0928 -1.0000 -1.0000 4200813 1582476162.30 151.5561 60.0026 32.0000 1.9855 1.9879 418.2439 418.8623 0.0927 -1.0000 -1.0000 4200875 1582476162.40 151.5561 60.0026 32.0000 1.9869 1.9893 418.1259 418.7446 0.0928 -1.0000 -1.0000 4200953 1582476162.50 151.5561 60.0026 32.0000 1.9870 1.9895 418.0805 418.6983 0.0927 -1.0000 -1.0000 4201016 1582476162.60 151.5320 60.0026 32.0000 1.9869 1.9894 418.2021 418.8204 0.0928 -1.0000 -1.0000 4201078 1582476162.70 151.5320 60.0026 32.0000 1.9863 1.9887 418.2374 418.8564 0.0928 -1.0000 -1.0000 4201157 1582476162.80 151.5320 60.0026 32.0000 1.9863 1.9887 418.2100 418.8285 0.0928 -1.0000 -1.0000 4201219 1582476162.90 151.5320 60.0026 32.0000 1.9854 1.9878 418.0556 418.6740 0.0928 -1.0000 -1.0000 4201313 1582476163.00 151.5320 60.0026 32.0000 1.9863 1.9887 418.1303 418.7493 0.0929 -1.0000 -1.0000 4201375 1582476163.10 151.5405 60.0026 32.0000 1.9861 1.9885 418.2291 418.8485 0.0928 -1.0000 -1.0000 4201438 1582476163.20 151.5756 60.0026 32.0000 1.9863 1.9887 418.2892 418.9088 0.0929 -1.0000 -1.0000 4201500 1582476163.30 151.5756 60.0026 32.0000 1.9867 1.9892 418.1018 418.7199 0.0927 -1.0000 -1.0000 4201594 1582476163.40 151.5756 60.0026 32.0000 1.9863 1.9887 418.0625 418.6802 0.0927 -1.0000 -1.0000 4201657 1582476163.50 151.5756 60.0026 32.0000 1.9867 1.9891 418.2565 418.8751 0.0928 -1.0000 -1.0000 4201719 1582476163.60 151.5756 60.0026 32.0000 1.9867 1.9891 418.2832 418.9019 0.0928 -1.0000 -1.0000 4201844 1582476163.70 151.5756 60.0026 32.0000 1.9865 1.9889 418.1844 418.8039 0.0930 -1.0000 -1.0000 4201907 1582476163.80 151.5756 60.0026 32.0000 1.9872 1.9897 418.1296 418.7497 0.0930 -1.0000 -1.0000 4201985 1582476163.90 151.5756 60.0026 32.0000 1.9869 1.9893 418.2146 418.8347 0.0930 -1.0000 -1.0000 4202047 1582476164.00 151.5756 60.0026 32.0000 1.9868 1.9892 418.1939 418.8145 0.0931 -1.0000 -1.0000 4202141 1582476164.10 151.5756 60.0026 32.0000 1.9868 1.9892 418.1771 418.7982 0.0932 -1.0000 -1.0000 4202328 1582476164.20 151.5756 60.0026 32.0000 1.9865 1.9889 418.0753 418.6945 0.0929 -1.0000 -1.0000 4202438 1582476164.30 151.5067 60.0026 32.0000 1.9865 1.9889 418.2624 418.8817 0.0929 -1.0000 -1.0000 4202516 1582476164.40 151.4814 60.0026 32.0000 1.9860 1.9884 418.3228 418.9422 0.0929 -1.0000 -1.0000 4202594 1582476164.50 151.4814 60.0026 32.0000 1.9862 1.9886 418.1615 418.7818 0.0931 -1.0000 -1.0000 4202657 1582476164.60 151.4814 60.0026 32.0000 1.9865 1.9889 418.0925 418.7124 0.0930 -1.0000 -1.0000 4202719 1582476164.70 151.4814 60.0026 32.0000 1.9860 1.9884 418.0834 418.7025 0.0929 -1.0000 -1.0000 4202797 1582476164.80 151.4814 60.0026 32.0000 1.9860 1.9884 418.2103 418.8297 0.0929 -1.0000 -1.0000 4202860 1582476164.90 151.4814 60.0026 32.0000 1.9847 1.9871 418.1958 418.8150 0.0929 -1.0000 -1.0000 4202922 1582476165.00 151.4514 60.0029 32.0000 1.9855 1.9879 418.2993 418.9183 0.0928 -1.0000 -1.0000 4203001 1582476165.10 151.4498 60.0029 32.0000 1.9865 1.9889 418.1536 418.7716 0.0927 -1.0000 -1.0000 4203594 1582476165.20 151.4498 60.0029 32.0000 1.9866 1.9890 418.1686 418.7875 0.0929 -1.0000 -1.0000 4203657 1582476165.30 151.4498 60.0029 32.0000 1.9858 1.9882 418.2467 418.8668 0.0930 -1.0000 -1.0000 4203735 1582476165.40 151.4498 60.0029 32.0000 1.9865 1.9889 418.2857 418.9048 0.0927 -1.0000 -1.0000 4203797 1582476165.50 151.4498 60.0029 32.0000 1.9869 1.9893 418.1549 418.7739 0.0929 -1.0000 -1.0000 4203875 1582476165.60 151.4668 60.0029 32.0000 1.9865 1.9889 418.0681 418.6868 0.0929 -1.0000 -1.0000 4203938 1582476165.70 151.4924 60.0029 32.0000 1.9867 1.9891 418.1828 418.8027 0.0930 -1.0000 -1.0000 4204000 1582476165.80 151.4924 60.0029 32.0000 1.9860 1.9884 418.3189 418.9376 0.0928 -1.0000 -1.0000 4204063 1582476165.90 151.4924 60.0029 32.0000 1.9859 1.9883 418.3342 418.9545 0.0929 -1.0000 -1.0000 4204125 1582476166.00 151.4924 60.0029 32.0000 1.9869 1.9893 418.2485 418.8677 0.0929 -1.0000 -1.0000 4204188 1582476166.10 151.4924 60.0029 32.0000 1.9872 1.9896 418.1738 418.7936 0.0930 -1.0000 -1.0000 4204266 1582476166.20 151.4870 60.0029 32.0000 1.9865 1.9889 418.2407 418.8607 0.0930 -1.0000 -1.0000 4204328 1582476166.30 151.4870 60.0029 32.0000 1.9865 1.9890 418.3480 418.9683 0.0929 -1.0000 -1.0000 4204391 1582476166.40 151.4870 60.0029 32.0000 1.9866 1.9890 418.2657 418.8849 0.0929 -1.0000 -1.0000 4204469 1582476166.50 151.4870 60.0029 32.0000 1.9869 1.9894 418.0683 418.6855 0.0927 -1.0000 -1.0000 4204531 1582476166.60 151.4870 60.0029 32.0000 1.9866 1.9890 418.1934 418.8115 0.0929 -1.0000 -1.0000 4204594 1582476166.70 151.4738 60.0029 32.0000 1.9865 1.9889 418.2996 418.9185 0.0928 -1.0000 -1.0000 4204672 1582476166.80 151.4669 60.0029 32.0000 1.9860 1.9884 418.4176 419.0366 0.0928 -1.0000 -1.0000 4204735 1582476166.90 151.4669 60.0029 32.0000 1.9857 1.9881 418.3397 418.9585 0.0928 -1.0000 -1.0000 4204797 1582476167.00 151.4669 60.0029 32.0000 1.9866 1.9890 418.1511 418.7702 0.0929 -1.0000 -1.0000 4204860 1582476167.10 151.4669 60.0029 32.0000 1.9866 1.9890 418.0967 418.7151 0.0928 -1.0000 -1.0000 4205407 1582476167.20 151.4669 60.0029 32.0000 1.9858 1.9882 418.2322 418.8511 0.0928 -1.0000 -1.0000 4205469 1582476167.30 151.4669 60.0029 32.0000 1.9860 1.9884 418.2900 418.9085 0.0927 -1.0000 -1.0000 4205547 1582476167.40 151.5067 60.0029 32.0000 1.9864 1.9889 418.1187 418.7368 0.0927 -1.0000 -1.0000 4205610 1582476167.50 151.5534 60.0029 32.0000 1.9874 1.9898 418.0818 418.7004 0.0928 -1.0000 -1.0000 4205688 1582476167.60 151.5534 60.0029 32.0000 1.9859 1.9884 418.3105 418.9287 0.0927 -1.0000 -1.0000 4205750 1582476167.70 151.5534 60.0029 32.0000 1.9862 1.9886 418.3022 418.9209 0.0928 -1.0000 -1.0000 4205813 1582476167.80 151.5534 60.0029 32.0000 1.9866 1.9890 418.2918 418.9104 0.0928 -1.0000 -1.0000 4205875 1582476167.90 151.5534 60.0029 32.0000 1.9874 1.9898 418.1806 418.7988 0.0927 -1.0000 -1.0000 4205938 1582476168.00 151.5801 60.0029 32.0000 1.9874 1.9898 418.2046 418.8224 0.0926 -1.0000 -1.0000 4206000 1582476168.10 151.5801 60.0029 32.0000 1.9867 1.9891 418.1829 418.8010 0.0927 -1.0000 -1.0000 4206125 1582476168.20 151.5801 60.0029 32.0000 1.9859 1.9883 418.3441 418.9633 0.0928 -1.0000 -1.0000 4206407 1582476168.30 151.5801 60.0029 32.0000 1.9869 1.9893 418.2642 418.8828 0.0929 -1.0000 -1.0000 4206469 1582476168.40 151.5801 60.0029 32.0000 1.9868 1.9892 418.1482 418.7669 0.0927 -1.0000 -1.0000 4206531 1582476168.50 151.5957 60.0029 32.0000 1.9860 1.9885 418.1537 418.7727 0.0928 -1.0000 -1.0000 4206672 1582476168.60 151.5968 60.0029 32.0000 1.9863 1.9887 418.2998 418.9173 0.0926 -1.0000 -1.0000 4206735 1582476168.70 151.5968 60.0029 32.0000 1.9868 1.9892 418.0807 418.6983 0.0927 -1.0000 -1.0000 4206844 1582476168.80 151.5968 60.0029 32.0000 1.9872 1.9897 418.0939 418.7116 0.0927 -1.0000 -1.0000 4206907 1582476168.90 151.5968 60.0029 32.0000 1.9863 1.9887 418.1718 418.7894 0.0926 -1.0000 -1.0000 4206969 1582476169.00 151.5896 60.0029 32.0000 1.9862 1.9887 418.2268 418.8446 0.0927 -1.0000 -1.0000 4207031 1582476169.10 151.5342 60.0029 32.0000 1.9857 1.9881 418.1672 418.7859 0.0928 -1.0000 -1.0000 4207094 1582476169.20 151.5342 60.0029 32.0000 1.9866 1.9890 417.9926 418.6103 0.0927 -1.0000 -1.0000 4207157 1582476169.30 151.5342 60.0029 32.0000 1.9864 1.9888 418.0643 418.6823 0.0927 -1.0000 -1.0000 4207235 1582476169.40 151.5342 60.0029 32.0000 1.9850 1.9874 418.1763 418.7934 0.0926 -1.0000 -1.0000 4207297 1582476169.50 151.5342 60.0029 32.0000 1.9849 1.9873 418.1717 418.7896 0.0927 -1.0000 -1.0000 4207375 1582476169.60 151.5740 60.0030 32.0000 1.9859 1.9883 418.0457 418.6609 0.0924 -1.0000 -1.0000 4207438 1582476169.70 151.5740 60.0030 32.0000 1.9870 1.9894 418.0482 418.6658 0.0926 -1.0000 -1.0000 4207501 1582476169.80 151.5740 60.0030 32.0000 1.9854 1.9878 418.1724 418.7895 0.0926 -1.0000 -1.0000 4207578 1582476169.90 151.5740 60.0030 32.0000 1.9855 1.9879 418.2528 418.8706 0.0927 -1.0000 -1.0000 4207641 1582476170.00 151.5740 60.0030 32.0000 1.9869 1.9893 418.0994 418.7168 0.0926 -1.0000 -1.0000 4207703 1582476170.10 151.5740 60.0030 32.0000 1.9869 1.9893 418.1304 418.7487 0.0927 -1.0000 -1.0000 4207766 1582476170.20 151.5740 60.0030 32.0000 1.9857 1.9882 418.2036 418.8225 0.0928 -1.0000 -1.0000 4207860 1582476170.30 151.5420 60.0030 32.0000 1.9856 1.9881 418.2419 418.8593 0.0926 -1.0000 -1.0000 4207922 1582476170.40 151.5238 60.0030 32.0000 1.9862 1.9886 418.1552 418.7727 0.0927 -1.0000 -1.0000 4208000 1582476170.50 151.5238 60.0030 32.0000 1.9870 1.9894 418.1828 418.7998 0.0925 -1.0000 -1.0000 4208063 1582476170.60 151.5238 60.0030 32.0000 1.9861 1.9885 418.2536 418.8708 0.0926 -1.0000 -1.0000 4208125 1582476170.70 151.5238 60.0030 32.0000 1.9857 1.9881 418.2786 418.8966 0.0927 -1.0000 -1.0000 4208938 1582476170.80 151.5238 60.0030 32.0000 1.9867 1.9892 418.2769 418.8946 0.0927 -1.0000 -1.0000 4209001 1582476170.90 151.5170 60.0030 32.0000 1.9866 1.9890 418.1903 418.8083 0.0927 -1.0000 -1.0000 4209063 1582476171.00 151.4705 60.0030 32.0000 1.9857 1.9881 418.2579 418.8751 0.0925 -1.0000 -1.0000 4209126 1582476171.10 151.4705 60.0030 32.0000 1.9866 1.9890 418.3167 418.9336 0.0925 -1.0000 -1.0000 4209188 1582476171.20 151.4705 60.0030 32.0000 1.9861 1.9885 418.3141 418.9312 0.0926 -1.0000 -1.0000 4209251 1582476171.30 151.4705 60.0030 32.0000 1.9872 1.9897 418.1194 418.7372 0.0927 -1.0000 -1.0000 4209328 1582476171.40 151.4705 60.0030 32.0000 1.9869 1.9893 418.0791 418.6960 0.0925 -1.0000 -1.0000 4209563 1582476171.50 151.4070 60.0030 32.0000 1.9865 1.9889 418.1923 418.8082 0.0924 -1.0000 -1.0000 4209626 1582476171.60 151.4041 60.0030 32.0000 1.9860 1.9884 418.2368 418.8530 0.0924 -1.0000 -1.0000 4209688 1582476171.70 151.4041 60.0030 32.0000 1.9868 1.9892 418.1619 418.7789 0.0925 -1.0000 -1.0000 4209750 1582476171.80 151.4041 60.0030 32.0000 1.9863 1.9887 418.0714 418.6873 0.0925 -1.0000 -1.0000 4209828 1582476171.90 151.4041 60.0030 32.0000 1.9873 1.9898 418.0378 418.6544 0.0925 -1.0000 -1.0000 4209907 1582476172.00 151.4041 60.0030 32.0000 1.9866 1.9890 418.1543 418.7711 0.0925 -1.0000 -1.0000 4209969 1582476172.10 151.4859 60.0030 32.0000 1.9860 1.9884 418.2092 418.8261 0.0925 -1.0000 -1.0000 4210031 1582476172.20 151.4859 60.0030 32.0000 1.9863 1.9887 418.1324 418.7482 0.0924 -1.0000 -1.0000 4210094 1582476172.30 151.4859 60.0030 32.0000 1.9866 1.9890 418.0843 418.6992 0.0923 -1.0000 -1.0000 4210157 1582476172.40 151.4859 60.0030 32.0000 1.9864 1.9888 418.1985 418.8161 0.0926 -1.0000 -1.0000 4210235 1582476172.50 151.4859 60.0030 32.0000 1.9863 1.9887 418.2424 418.8595 0.0926 -1.0000 -1.0000 4210297 1582476172.60 151.4901 60.0030 32.0000 1.9859 1.9883 418.2059 418.8233 0.0925 -1.0000 -1.0000 4210360 1582476172.70 151.4901 60.0030 32.0000 1.9861 1.9886 418.0814 418.6989 0.0926 -1.0000 -1.0000 4210438 1582476172.80 151.4901 60.0030 32.0000 1.9867 1.9892 418.0794 418.6967 0.0927 -1.0000 -1.0000 4210860 1582476172.90 151.4901 60.0030 32.0000 1.9870 1.9894 418.1777 418.7961 0.0927 -1.0000 -1.0000 4210922 1582476173.00 151.4901 60.0030 32.0000 1.9861 1.9885 418.3587 418.9775 0.0928 -1.0000 -1.0000 4211001 1582476173.10 151.4811 60.0030 32.0000 1.9864 1.9888 418.2590 418.8771 0.0927 -1.0000 -1.0000 4211063 1582476173.20 151.4739 60.0030 32.0000 1.9866 1.9890 418.1467 418.7640 0.0925 -1.0000 -1.0000 4211126 1582476173.30 151.4739 60.0030 32.0000 1.9861 1.9885 418.1874 418.8053 0.0928 -1.0000 -1.0000 4211375 1582476173.40 151.4739 60.0030 32.0000 1.9860 1.9884 418.2548 418.8719 0.0925 -1.0000 -1.0000 4211438 1582476173.50 151.4739 60.0030 32.0000 1.9864 1.9888 418.3631 418.9797 0.0924 -1.0000 -1.0000 4211516 1582476173.60 151.4739 60.0030 32.0000 1.9865 1.9889 418.1885 418.8045 0.0924 -1.0000 -1.0000 4211578 1582476173.70 151.4739 60.0030 32.0000 1.9868 1.9892 418.1212 418.7381 0.0926 -1.0000 -1.0000 4211641 1582476173.80 151.4739 60.0030 32.0000 1.9867 1.9891 418.1498 418.7667 0.0924 -1.0000 -1.0000 4211703 1582476173.90 151.4739 60.0030 32.0000 1.9858 1.9882 418.2330 418.8492 0.0925 -1.0000 -1.0000 4211828 1582476174.00 151.4739 60.0030 32.0000 1.9863 1.9887 418.2313 418.8483 0.0925 -1.0000 -1.0000 4211891 1582476174.10 151.4739 60.0030 32.0000 1.9866 1.9890 418.1497 418.7662 0.0924 -1.0000 -1.0000 4211969 1582476174.20 151.4739 60.0030 32.0000 1.9865 1.9889 418.1016 418.7177 0.0925 -1.0000 -1.0000 4212031 1582476174.30 151.4849 60.0030 32.0000 1.9861 1.9885 418.1805 418.7961 0.0923 -1.0000 -1.0000 4212094 1582476174.40 151.5160 60.0030 32.0000 1.9859 1.9883 418.2064 418.8228 0.0925 -1.0000 -1.0000 4212344 1582476174.50 151.5160 60.0030 32.0000 1.9863 1.9887 418.0697 418.6860 0.0924 -1.0000 -1.0000 4212407 1582476174.60 151.5160 60.0030 32.0000 1.9866 1.9890 418.0692 418.6852 0.0925 -1.0000 -1.0000 4212469 1582476174.70 151.5160 60.0030 32.0000 1.9852 1.9877 418.2295 418.8456 0.0924 -1.0000 -1.0000 4212531 1582476174.80 151.5160 60.0030 32.0000 1.9859 1.9883 418.1996 418.8146 0.0923 -1.0000 -1.0000 4212594 1582476174.90 151.4716 60.0030 32.0000 1.9862 1.9886 418.1662 418.7824 0.0924 -1.0000 -1.0000 4212828 1582476175.00 151.4716 60.0030 32.0000 1.9867 1.9891 418.0750 418.6902 0.0923 -1.0000 -1.0000 4212891 1582476175.10 151.4716 60.0030 32.0000 1.9862 1.9886 418.1072 418.7216 0.0922 -1.0000 -1.0000 4212953 1582476175.20 151.4716 60.0030 32.0000 1.9855 1.9879 418.2463 418.8626 0.0924 -1.0000 -1.0000 4213016 1582476175.30 151.4716 60.0030 32.0000 1.9861 1.9885 418.1122 418.7270 0.0922 -1.0000 -1.0000 4213094 1582476175.40 151.4716 60.0030 32.0000 1.9862 1.9886 418.1240 418.7391 0.0923 -1.0000 -1.0000 4213328 1582476175.50 151.5370 60.0030 32.0000 1.9863 1.9887 418.0259 418.6402 0.0923 -1.0000 -1.0000 4213407 1582476175.60 151.5370 60.0030 32.0000 1.9851 1.9875 418.3130 418.9298 0.0925 -1.0000 -1.0000 4213469 1582476175.70 151.5370 60.0030 32.0000 1.9859 1.9883 418.2416 418.8571 0.0923 -1.0000 -1.0000 4213531 1582476175.80 151.5370 60.0030 32.0000 1.9868 1.9892 418.0861 418.7007 0.0922 -1.0000 -1.0000 4213610 1582476175.90 151.5370 60.0030 32.0000 1.9865 1.9889 418.0135 418.6265 0.0920 -1.0000 -1.0000 4214094 1582476176.00 151.4673 60.0030 32.0000 1.9853 1.9877 418.2606 418.8754 0.0923 -1.0000 -1.0000 4214157 1582476176.10 151.4673 60.0030 32.0000 1.9854 1.9879 418.2330 418.8487 0.0923 -1.0000 -1.0000 4214219 1582476176.20 151.4673 60.0030 32.0000 1.9857 1.9881 418.1541 418.7694 0.0922 -1.0000 -1.0000 4214281 1582476176.30 151.4673 60.0030 32.0000 1.9864 1.9888 418.0895 418.7034 0.0921 -1.0000 -1.0000 4214344 1582476176.40 151.4673 60.0030 32.0000 1.9853 1.9877 418.2100 418.8251 0.0923 -1.0000 -1.0000 4214422 1582476176.50 151.4761 60.0030 32.0000 1.9857 1.9881 418.2990 418.9149 0.0923 -1.0000 -1.0000 4214485 1582476176.60 151.5003 60.0030 32.0000 1.9855 1.9879 418.2749 418.8900 0.0922 -1.0000 -1.0000 4214547 1582476176.70 151.5003 60.0030 32.0000 1.9860 1.9884 418.2287 418.8434 0.0922 -1.0000 -1.0000 4214625 1582476176.80 151.5003 60.0030 32.0000 1.9852 1.9877 418.1873 418.8023 0.0923 -1.0000 -1.0000 4214688 1582476176.90 151.5003 60.0030 32.0000 1.9852 1.9876 418.2155 418.8301 0.0922 -1.0000 -1.0000 4214751 1582476177.00 151.5003 60.0030 32.0000 1.9853 1.9877 418.1765 418.7916 0.0922 -1.0000 -1.0000 4214813 1582476177.10 151.5003 60.0030 32.0000 1.9862 1.9886 418.0795 418.6941 0.0922 -1.0000 -1.0000 4214875 1582476177.20 151.5003 60.0030 32.0000 1.9865 1.9889 418.1256 418.7411 0.0923 -1.0000 -1.0000 4214938 1582476177.30 151.5003 60.0030 32.0000 1.9848 1.9873 418.2045 418.8198 0.0922 -1.0000 -1.0000 4215016 1582476177.40 151.5003 60.0030 32.0000 1.9852 1.9876 418.2723 418.8877 0.0924 -1.0000 -1.0000 4215078 1582476177.50 151.4884 60.0030 32.0000 1.9855 1.9879 418.1546 418.7700 0.0923 -1.0000 -1.0000 4215172 1582476177.60 151.4548 60.0030 32.0000 1.9866 1.9890 418.0790 418.6950 0.0923 -1.0000 -1.0000 4215235 1582476177.70 151.4426 60.0030 32.0000 1.9870 1.9894 418.0925 418.7070 0.0923 -1.0000 -1.0000 4215297 1582476177.80 151.4426 60.0030 32.0000 1.9860 1.9884 418.1636 418.7794 0.0924 -1.0000 -1.0000 4215375 1582476177.90 151.4426 60.0030 32.0000 1.9857 1.9881 418.2427 418.8591 0.0924 -1.0000 -1.0000 4215438 1582476178.00 151.4426 60.0030 32.0000 1.9868 1.9892 418.0648 418.6799 0.0923 -1.0000 -1.0000 4215657 1582476178.10 151.4426 60.0030 32.0000 1.9868 1.9892 418.0598 418.6747 0.0922 -1.0000 -1.0000 4215719 1582476178.20 151.4373 60.0030 32.0000 1.9858 1.9882 418.2191 418.8346 0.0923 -1.0000 -1.0000 4215781 1582476178.30 151.4373 60.0030 32.0000 1.9857 1.9881 418.3376 418.9537 0.0923 -1.0000 -1.0000 4215844 1582476178.40 151.4373 60.0030 32.0000 1.9856 1.9880 418.2040 418.8196 0.0924 -1.0000 -1.0000 4215922 1582476178.50 151.4373 60.0030 32.0000 1.9867 1.9891 418.1348 418.7507 0.0924 -1.0000 -1.0000 4216657 1582476178.60 151.4373 60.0030 32.0000 1.9865 1.9889 418.0377 418.6527 0.0923 -1.0000 -1.0000 4216766 1582476178.70 151.4370 60.0030 32.0000 1.9856 1.9880 418.1858 418.8018 0.0925 -1.0000 -1.0000 4216860 1582476178.80 151.4367 60.0030 32.0000 1.9860 1.9884 418.2661 418.8818 0.0923 -1.0000 -1.0000 4216922 1582476178.90 151.4367 60.0030 32.0000 1.9860 1.9884 418.2458 418.8616 0.0924 -1.0000 -1.0000 4216985 1582476179.00 151.4367 60.0030 32.0000 1.9870 1.9894 418.2232 418.8396 0.0924 -1.0000 -1.0000 4217063 1582476179.10 151.4367 60.0030 32.0000 1.9862 1.9887 418.3268 418.9433 0.0925 -1.0000 -1.0000 4217125 1582476179.20 151.4367 60.0030 32.0000 1.9861 1.9885 418.2636 418.8804 0.0925 -1.0000 -1.0000 4217188 1582476179.30 151.4577 60.0030 32.0000 1.9869 1.9893 418.2042 418.8204 0.0924 -1.0000 -1.0000 4217266 1582476179.40 151.4577 60.0030 32.0000 1.9868 1.9893 418.0771 418.6932 0.0924 -1.0000 -1.0000 4217328 1582476179.50 151.4577 60.0030 32.0000 1.9858 1.9882 418.2099 418.8257 0.0924 -1.0000 -1.0000 4217391 1582476179.60 151.4577 60.0030 32.0000 1.9858 1.9882 418.2680 418.8847 0.0925 -1.0000 -1.0000 4217453 1582476179.70 151.4577 60.0030 32.0000 1.9857 1.9881 418.3138 418.9297 0.0923 -1.0000 -1.0000 4217516 1582476179.80 151.4744 60.0027 32.0000 1.9863 1.9888 418.0484 418.6646 0.0926 -1.0000 -1.0000 4217594 1582476179.90 151.4750 60.0026 32.0000 1.9860 1.9884 417.9863 418.6032 0.0925 -1.0000 -1.0000 4217657 1582476180.00 151.4750 60.0026 32.0000 1.9865 1.9889 418.2461 418.8626 0.0925 -1.0000 -1.0000 4218344 1582476180.10 151.4750 60.0026 32.0000 1.9865 1.9889 418.3376 418.9548 0.0926 -1.0000 -1.0000 4218407 1582476180.20 151.4750 60.0026 32.0000 1.9865 1.9889 418.1083 418.7257 0.0926 -1.0000 -1.0000 4218485 1582476180.30 151.4750 60.0026 32.0000 1.9868 1.9892 418.0584 418.6756 0.0926 -1.0000 -1.0000 4218547 1582476180.40 151.4750 60.0026 32.0000 1.9866 1.9890 418.3338 418.9506 0.0925 -1.0000 -1.0000 4218625 1582476180.50 151.5460 60.0026 32.0000 1.9868 1.9892 418.2727 418.8891 0.0925 -1.0000 -1.0000 4218672 1582476180.60 151.5460 60.0026 32.0000 1.9872 1.9897 418.0836 418.7003 0.0925 -1.0000 -1.0000 4218751 1582476180.70 151.5460 60.0026 32.0000 1.9870 1.9894 418.1963 418.8128 0.0925 -1.0000 -1.0000 4218813 1582476180.80 151.5460 60.0026 32.0000 1.9864 1.9888 418.2432 418.8601 0.0926 -1.0000 -1.0000 4218875 1582476180.90 151.5460 60.0026 32.0000 1.9863 1.9887 418.3041 418.9217 0.0926 -1.0000 -1.0000 4218938 1582476181.00 151.5375 60.0026 32.0000 1.9869 1.9893 418.1546 418.7709 0.0924 -1.0000 -1.0000 4219016 1582476181.10 151.5375 60.0026 32.0000 1.9868 1.9892 418.0578 418.6746 0.0925 -1.0000 -1.0000 4219094 1582476181.20 151.5375 60.0026 32.0000 1.9865 1.9889 418.0815 418.6976 0.0924 -1.0000 -1.0000 4219157 1582476181.30 151.5375 60.0026 32.0000 1.9863 1.9887 418.2905 418.9069 0.0925 -1.0000 -1.0000 4219219 1582476181.40 151.5375 60.0026 32.0000 1.9866 1.9890 418.1572 418.7751 0.0927 -1.0000 -1.0000 4219297 1582476181.50 151.5375 60.0026 32.0000 1.9864 1.9888 418.0616 418.6787 0.0926 -1.0000 -1.0000 4219360 1582476181.60 151.5530 60.0026 32.0000 1.9864 1.9889 418.0919 418.7088 0.0926 -1.0000 -1.0000 4219422 1582476181.70 151.5530 60.0026 32.0000 1.9861 1.9885 418.2979 418.9144 0.0925 -1.0000 -1.0000 4219485 1582476181.80 151.5530 60.0026 32.0000 1.9857 1.9881 418.1591 418.7770 0.0926 -1.0000 -1.0000 4219563 1582476181.90 151.5530 60.0026 32.0000 1.9868 1.9893 418.2006 418.8181 0.0927 -1.0000 -1.0000 4219625 1582476182.00 151.5530 60.0026 32.0000 1.9862 1.9887 418.1005 418.7183 0.0926 -1.0000 -1.0000 4219688 1582476182.10 151.5530 60.0026 32.0000 1.9860 1.9884 418.1223 418.7390 0.0926 -1.0000 -1.0000 4219922 1582476182.20 151.5472 60.0026 32.0000 1.9853 1.9878 418.2622 418.8806 0.0927 -1.0000 -1.0000 4219985 1582476182.30 151.5413 60.0026 32.0000 1.9862 1.9886 418.2899 418.9066 0.0924 -1.0000 -1.0000 4220047 1582476182.40 151.5413 60.0026 32.0000 1.9863 1.9887 418.1259 418.7429 0.0926 -1.0000 -1.0000 4220125 1582476182.50 151.5413 60.0026 32.0000 1.9865 1.9889 418.1102 418.7270 0.0925 -1.0000 -1.0000 4220328 1582476182.60 151.5413 60.0026 32.0000 1.9856 1.9880 418.3094 418.9260 0.0925 -1.0000 -1.0000 4220391 1582476182.70 151.5413 60.0026 32.0000 1.9860 1.9885 418.1592 418.7755 0.0924 -1.0000 -1.0000 4220469 1582476182.80 151.5413 60.0026 32.0000 1.9863 1.9887 418.0153 418.6325 0.0926 -1.0000 -1.0000 4220531 1582476182.90 151.5413 60.0026 32.0000 1.9864 1.9888 418.0523 418.6697 0.0927 -1.0000 -1.0000 4220594 1582476183.00 151.5413 60.0026 32.0000 1.9862 1.9886 418.2606 418.8780 0.0925 -1.0000 -1.0000 4220672 1582476183.10 151.5413 60.0026 32.0000 1.9862 1.9887 418.2917 418.9090 0.0925 -1.0000 -1.0000 4220735 1582476183.20 151.5413 60.0026 32.0000 1.9863 1.9887 418.1521 418.7682 0.0924 -1.0000 -1.0000 4220860 1582476183.30 151.5131 60.0026 32.0000 1.9865 1.9889 418.0366 418.6527 0.0925 -1.0000 -1.0000 4220938 1582476183.40 151.5052 60.0026 32.0000 1.9859 1.9883 418.0916 418.7094 0.0927 -1.0000 -1.0000 4221001 1582476183.50 151.5079 60.0026 32.0000 1.9860 1.9884 418.3304 418.9479 0.0926 -1.0000 -1.0000 4221063 1582476183.60 151.5079 60.0026 32.0000 1.9868 1.9892 418.2631 418.8809 0.0926 -1.0000 -1.0000 4221125 1582476183.70 151.5079 60.0026 32.0000 1.9866 1.9890 418.2117 418.8290 0.0926 -1.0000 -1.0000 4221360 1582476183.80 151.5079 60.0026 32.0000 1.9868 1.9892 418.2860 418.9037 0.0926 -1.0000 -1.0000 4221438 1582476183.90 151.5070 60.0026 32.0000 1.9865 1.9889 418.2332 418.8513 0.0927 -1.0000 -1.0000 4221501 1582476184.00 151.4633 60.0026 32.0000 1.9864 1.9888 418.1580 418.7754 0.0925 -1.0000 -1.0000 4221563 1582476184.10 151.4633 60.0026 32.0000 1.9869 1.9893 418.0739 418.6905 0.0925 -1.0000 -1.0000 4221625 1582476184.20 151.4633 60.0026 32.0000 1.9858 1.9883 418.2073 418.8242 0.0925 -1.0000 -1.0000 4222125 1582476184.30 151.4633 60.0026 32.0000 1.9862 1.9886 418.3354 418.9525 0.0925 -1.0000 -1.0000 4222188 1582476184.40 151.4633 60.0026 32.0000 1.9870 1.9894 418.2006 418.8184 0.0928 -1.0000 -1.0000 4222266 1582476184.50 151.4759 60.0032 32.0000 1.9863 1.9888 418.0556 418.6740 0.0928 -1.0000 -1.0000 4222328 1582476184.60 151.4759 60.0032 32.0000 1.9866 1.9890 418.0472 418.6656 0.0928 -1.0000 -1.0000 4222391 1582476184.70 151.4759 60.0032 32.0000 1.9868 1.9892 418.0680 418.6863 0.0928 -1.0000 -1.0000 4222578 1582476184.80 151.4759 60.0032 32.0000 1.9867 1.9891 418.1831 418.8022 0.0928 -1.0000 -1.0000 4222641 1582476184.90 151.4759 60.0032 32.0000 1.9866 1.9890 418.1112 418.7291 0.0927 -1.0000 -1.0000 4222719 1582476185.00 151.4759 60.0032 32.0000 1.9869 1.9893 418.0711 418.6899 0.0929 -1.0000 -1.0000 4222781 1582476185.10 151.4940 60.0032 32.0000 1.9865 1.9889 418.0526 418.6708 0.0927 -1.0000 -1.0000 4222844 1582476185.20 151.4940 60.0032 32.0000 1.9865 1.9889 418.1502 418.7678 0.0926 -1.0000 -1.0000 4223078 1582476185.30 151.4940 60.0032 32.0000 1.9868 1.9892 418.2208 418.8385 0.0927 -1.0000 -1.0000 4223157 1582476185.40 151.4940 60.0032 32.0000 1.9864 1.9888 418.1126 418.7297 0.0925 -1.0000 -1.0000 4223219 1582476185.50 151.4940 60.0032 32.0000 1.9869 1.9893 418.0443 418.6622 0.0928 -1.0000 -1.0000 4223297 1582476185.60 151.4940 60.0032 32.0000 1.9868 1.9892 418.1253 418.7433 0.0927 -1.0000 -1.0000 4223360 1582476185.70 151.4940 60.0032 32.0000 1.9863 1.9887 418.2163 418.8350 0.0929 -1.0000 -1.0000 4223641 1582476185.80 151.5011 60.0032 32.0000 1.9857 1.9882 418.2629 418.8817 0.0928 -1.0000 -1.0000 4223719 1582476185.90 151.5189 60.0032 32.0000 1.9863 1.9887 418.2119 418.8302 0.0927 -1.0000 -1.0000 4223781 1582476186.00 151.5189 60.0032 32.0000 1.9872 1.9896 418.1547 418.7735 0.0929 -1.0000 -1.0000 4223844 1582476186.10 151.5189 60.0032 32.0000 1.9866 1.9890 418.2291 418.8482 0.0927 -1.0000 -1.0000 4223922 1582476186.20 151.4685 60.0032 32.0000 1.9864 1.9889 418.2498 418.8681 0.0927 -1.0000 -1.0000 4223985 1582476186.30 151.4685 60.0032 32.0000 1.9864 1.9888 418.0837 418.7019 0.0927 -1.0000 -1.0000 4224078 1582476186.40 151.4685 60.0032 32.0000 1.9871 1.9895 418.0707 418.6884 0.0927 -1.0000 -1.0000 4224157 1582476186.50 151.4685 60.0032 32.0000 1.9864 1.9888 418.1995 418.8176 0.0927 -1.0000 -1.0000 4224219 1582476186.60 151.4685 60.0032 32.0000 1.9857 1.9882 418.1677 418.7874 0.0929 -1.0000 -1.0000 4224281 1582476186.70 151.4652 60.0032 32.0000 1.9862 1.9886 418.2635 418.8821 0.0927 -1.0000 -1.0000 4224344 1582476186.80 151.4470 60.0032 32.0000 1.9874 1.9898 418.0998 418.7177 0.0927 -1.0000 -1.0000 4224578 1582476186.90 151.4470 60.0032 32.0000 1.9862 1.9886 417.9579 418.5764 0.0928 -1.0000 -1.0000 4224641 1582476187.00 151.4470 60.0032 32.0000 1.9868 1.9892 418.0694 418.6874 0.0928 -1.0000 -1.0000 4224719 1582476187.10 151.4470 60.0032 32.0000 1.9860 1.9884 418.3196 418.9390 0.0929 -1.0000 -1.0000 4224781 1582476187.20 151.4470 60.0032 32.0000 1.9863 1.9887 418.2383 418.8577 0.0929 -1.0000 -1.0000 4224844 1582476187.30 151.4645 60.0032 32.0000 1.9863 1.9887 418.0555 418.6744 0.0928 -1.0000 -1.0000 4225078 1582476187.40 151.4645 60.0032 32.0000 1.9858 1.9882 418.0431 418.6612 0.0927 -1.0000 -1.0000 4225157 1582476187.50 151.4645 60.0032 32.0000 1.9854 1.9878 418.1843 418.8020 0.0926 -1.0000 -1.0000 4225219 1582476187.60 151.4645 60.0032 32.0000 1.9859 1.9883 418.2213 418.8416 0.0931 -1.0000 -1.0000 4225281 1582476187.70 151.4645 60.0032 32.0000 1.9867 1.9891 418.0987 418.7184 0.0930 -1.0000 -1.0000 4225344 1582476187.80 151.4934 60.0032 32.0000 1.9869 1.9893 417.9856 418.6051 0.0928 -1.0000 -1.0000 4225641 1582476187.90 151.5123 60.0032 32.0000 1.9861 1.9885 418.1319 418.7492 0.0926 -1.0000 -1.0000 4225703 1582476188.00 151.5123 60.0032 32.0000 1.9859 1.9883 418.3048 418.9239 0.0928 -1.0000 -1.0000 4225766 1582476188.10 151.5123 60.0032 32.0000 1.9857 1.9881 418.1874 418.8059 0.0929 -1.0000 -1.0000 4225844 1582476188.20 151.5123 60.0032 32.0000 1.9866 1.9891 418.1000 418.7194 0.0929 -1.0000 -1.0000 4225907 1582476188.30 151.5123 60.0032 32.0000 1.9868 1.9892 418.0436 418.6622 0.0928 -1.0000 -1.0000 4226328 1582476188.40 151.5153 60.0032 32.0000 1.9859 1.9883 418.2824 418.9013 0.0928 -1.0000 -1.0000 4226407 1582476188.50 151.5153 60.0032 32.0000 1.9863 1.9887 418.1695 418.7888 0.0929 -1.0000 -1.0000 4226469 1582476188.60 151.5153 60.0032 32.0000 1.9864 1.9888 418.0540 418.6733 0.0929 -1.0000 -1.0000 4226531 1582476188.70 151.5153 60.0032 32.0000 1.9861 1.9885 418.1772 418.7964 0.0928 -1.0000 -1.0000 4226610 1582476188.80 151.5153 60.0032 32.0000 1.9856 1.9880 418.2740 418.8931 0.0929 -1.0000 -1.0000 4226672 1582476188.90 151.5372 60.0032 32.0000 1.9859 1.9883 418.2186 418.8388 0.0931 -1.0000 -1.0000 4226735 1582476189.00 151.5394 60.0032 32.0000 1.9860 1.9884 418.1587 418.7778 0.0929 -1.0000 -1.0000 4226844 1582476189.10 151.5394 60.0032 32.0000 1.9869 1.9893 418.0633 418.6830 0.0930 -1.0000 -1.0000 4226907 1582476189.20 151.5394 60.0032 32.0000 1.9858 1.9883 418.1663 418.7855 0.0928 -1.0000 -1.0000 4226969 1582476189.30 151.5394 60.0032 32.0000 1.9855 1.9879 418.1955 418.8156 0.0930 -1.0000 -1.0000 4227047 1582476189.40 151.5394 60.0032 32.0000 1.9854 1.9878 418.1851 418.8043 0.0929 -1.0000 -1.0000 4227110 1582476189.50 151.5394 60.0032 32.0000 1.9858 1.9882 418.1590 418.7785 0.0930 -1.0000 -1.0000 4227172 1582476189.60 151.5394 60.0032 32.0000 1.9860 1.9885 418.1708 418.7906 0.0929 -1.0000 -1.0000 4227235 1582476189.70 151.5399 60.0032 32.0000 1.9852 1.9876 418.2354 418.8543 0.0928 -1.0000 -1.0000 4227391 1582476189.80 151.5431 60.0032 32.0000 1.9857 1.9881 418.3198 418.9379 0.0928 -1.0000 -1.0000 4227453 1582476189.90 151.5431 60.0032 32.0000 1.9860 1.9884 418.1085 418.7276 0.0929 -1.0000 -1.0000 4227641 1582476190.00 151.5706 60.0028 32.0000 1.9864 1.9888 417.9995 418.6179 0.0928 -1.0000 -1.0000 4227703 1582476190.10 151.5706 60.0028 32.0000 1.9869 1.9894 418.1201 418.7388 0.0928 -1.0000 -1.0000 4227766 1582476190.20 151.5706 60.0028 32.0000 1.9856 1.9881 418.1784 418.7978 0.0929 -1.0000 -1.0000 4227828 1582476190.30 151.5706 60.0028 32.0000 1.9853 1.9877 418.2146 418.8342 0.0929 -1.0000 -1.0000 4227891 1582476190.40 151.5706 60.0028 32.0000 1.9863 1.9888 418.2074 418.8266 0.0928 -1.0000 -1.0000 4228172 1582476190.50 151.5706 60.0028 32.0000 1.9868 1.9892 418.0828 418.7017 0.0929 -1.0000 -1.0000 4228235 1582476190.60 151.5531 60.0028 32.0000 1.9870 1.9894 418.1044 418.7240 0.0929 -1.0000 -1.0000 4228297 1582476190.70 151.4652 60.0028 32.0000 1.9860 1.9884 418.1382 418.7574 0.0929 -1.0000 -1.0000 4228375 1582476190.80 151.4652 60.0028 32.0000 1.9866 1.9890 418.2219 418.8418 0.0930 -1.0000 -1.0000 4228438 1582476190.90 151.4652 60.0028 32.0000 1.9871 1.9895 418.0268 418.6461 0.0929 -1.0000 -1.0000 4228641 1582476191.00 151.4652 60.0028 32.0000 1.9861 1.9886 418.0417 418.6607 0.0928 -1.0000 -1.0000 4228719 1582476191.10 151.4652 60.0028 32.0000 1.9857 1.9881 418.1408 418.7602 0.0929 -1.0000 -1.0000 4228781 1582476191.20 151.4652 60.0028 32.0000 1.9860 1.9885 418.2568 418.8756 0.0928 -1.0000 -1.0000 4228844 1582476191.30 151.4652 60.0028 32.0000 1.9868 1.9892 418.1324 418.7503 0.0926 -1.0000 -1.0000 4228907 1582476191.40 151.4652 60.0028 32.0000 1.9864 1.9889 418.0374 418.6567 0.0929 -1.0000 -1.0000 4229141 1582476191.50 151.4652 60.0028 32.0000 1.9855 1.9879 418.1312 418.7498 0.0928 -1.0000 -1.0000 4229219 1582476191.60 151.4652 60.0028 32.0000 1.9852 1.9876 418.1764 418.7962 0.0930 -1.0000 -1.0000 4229281 1582476191.70 151.4164 60.0028 32.0000 1.9855 1.9879 418.2668 418.8866 0.0929 -1.0000 -1.0000 4229344 1582476191.80 151.3835 60.0028 32.0000 1.9865 1.9889 418.0998 418.7195 0.0930 -1.0000 -1.0000 4229407 1582476191.90 151.3555 60.0028 32.0000 1.9864 1.9888 418.0590 418.6786 0.0929 -1.0000 -1.0000 4229641 1582476192.00 151.3555 60.0028 32.0000 1.9857 1.9881 418.1086 418.7263 0.0927 -1.0000 -1.0000 4229703 1582476192.10 151.3555 60.0028 32.0000 1.9852 1.9877 418.2959 418.9161 0.0929 -1.0000 -1.0000 4229781 1582476192.20 151.3555 60.0028 32.0000 1.9857 1.9881 418.1343 418.7526 0.0927 -1.0000 -1.0000 4229844 1582476192.30 151.3739 60.0028 32.0000 1.9866 1.9890 418.1141 418.7329 0.0929 -1.0000 -1.0000 4229907 1582476192.40 151.3739 60.0028 32.0000 1.9858 1.9883 418.0833 418.7030 0.0929 -1.0000 -1.0000 4230422 1582476192.50 151.3739 60.0028 32.0000 1.9860 1.9885 418.1851 418.8044 0.0929 -1.0000 -1.0000 4230485 1582476192.60 151.3739 60.0028 32.0000 1.9864 1.9888 418.1851 418.8042 0.0928 -1.0000 -1.0000 4230547 1582476192.70 151.3739 60.0028 32.0000 1.9865 1.9889 418.0334 418.6522 0.0929 -1.0000 -1.0000 4230610 1582476192.80 151.3739 60.0028 32.0000 1.9869 1.9894 417.9846 418.6035 0.0929 -1.0000 -1.0000 4230672 1582476192.90 151.4019 60.0028 32.0000 1.9865 1.9889 417.9538 418.5732 0.0930 -1.0000 -1.0000 4230735 1582476193.00 151.4444 60.0028 32.0000 1.9865 1.9889 418.1081 418.7273 0.0929 -1.0000 -1.0000 4230875 1582476193.10 151.4444 60.0028 32.0000 1.9868 1.9892 418.0309 418.6506 0.0929 -1.0000 -1.0000 4230938 1582476193.20 151.4444 60.0028 32.0000 1.9871 1.9895 418.0735 418.6913 0.0927 -1.0000 -1.0000 4231001 1582476193.30 151.4444 60.0028 32.0000 1.9864 1.9889 418.1613 418.7800 0.0927 -1.0000 -1.0000 4231063 1582476193.40 151.4444 60.0028 32.0000 1.9853 1.9878 418.2339 418.8530 0.0929 -1.0000 -1.0000 4231125 1582476193.50 151.4444 60.0028 32.0000 1.9858 1.9882 418.1499 418.7695 0.0929 -1.0000 -1.0000 4231203 1582476193.60 151.4444 60.0028 32.0000 1.9876 1.9900 418.0003 418.6196 0.0930 -1.0000 -1.0000 4231360 1582476193.70 151.4444 60.0028 32.0000 1.9864 1.9888 418.0262 418.6449 0.0928 -1.0000 -1.0000 4231422 1582476193.80 151.4444 60.0028 32.0000 1.9860 1.9884 418.1592 418.7789 0.0929 -1.0000 -1.0000 4231485 1582476193.90 151.4260 60.0028 32.0000 1.9854 1.9878 418.2572 418.8760 0.0928 -1.0000 -1.0000 4231547 1582476194.00 151.4366 60.0028 32.0000 1.9857 1.9881 418.1646 418.7838 0.0930 -1.0000 -1.0000 4231844 1582476194.10 151.4366 60.0028 32.0000 1.9868 1.9892 417.9698 418.5887 0.0928 -1.0000 -1.0000 4231907 1582476194.20 151.4366 60.0028 32.0000 1.9861 1.9885 418.1549 418.7729 0.0927 -1.0000 -1.0000 4231969 1582476194.30 151.4366 60.0028 32.0000 1.9857 1.9881 418.1460 418.7645 0.0928 -1.0000 -1.0000 4232031 1582476194.40 151.4366 60.0028 32.0000 1.9863 1.9887 418.1710 418.7891 0.0927 -1.0000 -1.0000 4232110 1582476194.50 151.4362 60.0028 32.0000 1.9861 1.9885 418.1041 418.7221 0.0927 -1.0000 -1.0000 4232172 1582476194.60 151.4339 60.0025 32.0000 1.9861 1.9885 418.0525 418.6708 0.0928 -1.0000 -1.0000 4232235 1582476194.70 151.4339 60.0025 32.0000 1.9864 1.9888 418.1310 418.7500 0.0928 -1.0000 -1.0000 4232313 1582476194.80 151.4339 60.0025 32.0000 1.9858 1.9883 418.2432 418.8614 0.0927 -1.0000 -1.0000 4232375 1582476194.90 151.4339 60.0025 32.0000 1.9863 1.9887 418.1551 418.7732 0.0927 -1.0000 -1.0000 4232438 1582476195.00 151.4339 60.0025 32.0000 1.9867 1.9891 417.9885 418.6063 0.0927 -1.0000 -1.0000 4232875 1582476195.10 151.4339 60.0025 32.0000 1.9860 1.9884 418.1002 418.7186 0.0928 -1.0000 -1.0000 4232938 1582476195.20 151.5044 60.0025 32.0000 1.9857 1.9881 418.1868 418.8048 0.0927 -1.0000 -1.0000 4233001 1582476195.30 151.5044 60.0025 32.0000 1.9864 1.9888 418.1300 418.7482 0.0927 -1.0000 -1.0000 4233078 1582476195.40 151.5044 60.0025 32.0000 1.9869 1.9893 418.0110 418.6294 0.0928 -1.0000 -1.0000 4233141 1582476195.50 151.5044 60.0025 32.0000 1.9865 1.9889 418.1224 418.7396 0.0926 -1.0000 -1.0000 4233438 1582476195.60 151.5044 60.0025 32.0000 1.9857 1.9881 418.1824 418.8012 0.0928 -1.0000 -1.0000 4233501 1582476195.70 151.5044 60.0025 32.0000 1.9864 1.9888 418.2225 418.8418 0.0929 -1.0000 -1.0000 4233563 1582476195.80 151.5044 60.0025 32.0000 1.9861 1.9886 418.1700 418.7900 0.0930 -1.0000 -1.0000 4233641 1582476195.90 151.5044 60.0025 32.0000 1.9861 1.9885 418.0586 418.6768 0.0927 -1.0000 -1.0000 4233703 1582476196.00 151.5044 60.0025 32.0000 1.9866 1.9890 418.0501 418.6684 0.0928 -1.0000 -1.0000 4233766 1582476196.10 151.5044 60.0025 32.0000 1.9861 1.9885 418.1352 418.7537 0.0928 -1.0000 -1.0000 4233907 1582476196.20 151.5044 60.0025 32.0000 1.9855 1.9879 418.3004 418.9191 0.0928 -1.0000 -1.0000 4233969 1582476196.30 151.4662 60.0025 32.0000 1.9855 1.9879 418.2469 418.8661 0.0930 -1.0000 -1.0000 4234110 1582476196.40 151.4662 60.0025 32.0000 1.9863 1.9888 418.0788 418.6978 0.0928 -1.0000 -1.0000 4234188 1582476196.50 151.4662 60.0025 32.0000 1.9864 1.9888 418.1419 418.7584 0.0925 -1.0000 -1.0000 4234250 1582476196.60 151.4662 60.0025 32.0000 1.9857 1.9881 418.1937 418.8114 0.0926 -1.0000 -1.0000 4234344 1582476196.70 151.4662 60.0025 32.0000 1.9853 1.9877 418.2437 418.8615 0.0927 -1.0000 -1.0000 4234422 1582476196.80 151.5380 60.0025 32.0000 1.9860 1.9884 418.1277 418.7459 0.0927 -1.0000 -1.0000 4234485 1582476196.90 151.5380 60.0025 32.0000 1.9860 1.9884 417.9410 418.5590 0.0928 -1.0000 -1.0000 4234547 1582476197.00 151.5380 60.0025 32.0000 1.9858 1.9883 418.0759 418.6956 0.0930 -1.0000 -1.0000 4234625 1582476197.10 151.5380 60.0025 32.0000 1.9854 1.9878 418.2582 418.8781 0.0930 -1.0000 -1.0000 4234844 1582476197.20 151.5380 60.0025 32.0000 1.9861 1.9885 418.2916 418.9116 0.0929 -1.0000 -1.0000 4234907 1582476197.30 151.5380 60.0025 32.0000 1.9858 1.9882 418.1190 418.7374 0.0930 -1.0000 -1.0000 4234985 1582476197.40 151.5240 60.0025 32.0000 1.9869 1.9893 417.9865 418.6053 0.0927 -1.0000 -1.0000 4235141 1582476197.50 151.5240 60.0025 32.0000 1.9862 1.9886 418.1111 418.7293 0.0927 -1.0000 -1.0000 4235203 1582476197.60 151.5240 60.0025 32.0000 1.9864 1.9888 418.2046 418.8233 0.0929 -1.0000 -1.0000 4235391 1582476197.70 151.5240 60.0025 32.0000 1.9859 1.9883 418.2335 418.8534 0.0930 -1.0000 -1.0000 4235453 1582476197.80 151.5240 60.0025 32.0000 1.9867 1.9891 418.0866 418.7053 0.0928 -1.0000 -1.0000 4235516 1582476197.90 151.5523 60.0025 32.0000 1.9858 1.9882 418.0727 418.6904 0.0927 -1.0000 -1.0000 4235594 1582476198.00 151.5523 60.0025 32.0000 1.9857 1.9881 418.2395 418.8580 0.0928 -1.0000 -1.0000 4235657 1582476198.10 151.5523 60.0025 32.0000 1.9858 1.9882 418.2396 418.8584 0.0928 -1.0000 -1.0000 4235844 1582476198.20 151.5523 60.0025 32.0000 1.9863 1.9888 418.1117 418.7305 0.0929 -1.0000 -1.0000 4235907 1582476198.30 151.5523 60.0025 32.0000 1.9868 1.9892 418.1557 418.7751 0.0929 -1.0000 -1.0000 4235969 1582476198.40 151.5630 60.0025 32.0000 1.9865 1.9889 418.1081 418.7274 0.0929 -1.0000 -1.0000 4236047 1582476198.50 151.5781 60.0025 32.0000 1.9860 1.9884 418.2321 418.8510 0.0929 -1.0000 -1.0000 4236110 1582476198.60 151.5781 60.0025 32.0000 1.9856 1.9880 418.2470 418.8677 0.0930 -1.0000 -1.0000 4236610 1582476198.70 151.5781 60.0025 32.0000 1.9861 1.9885 418.2022 418.8219 0.0929 -1.0000 -1.0000 4236672 1582476198.80 151.5781 60.0025 32.0000 1.9866 1.9890 418.1262 418.7453 0.0929 -1.0000 -1.0000 4236750 1582476198.90 151.5781 60.0025 32.0000 1.9858 1.9882 418.0878 418.7077 0.0929 -1.0000 -1.0000 4236797 1582476199.00 151.5781 60.0025 32.0000 1.9860 1.9885 418.2654 418.8844 0.0929 -1.0000 -1.0000 4236891 1582476199.10 151.5781 60.0025 32.0000 1.9859 1.9884 418.1649 418.7839 0.0928 -1.0000 -1.0000 4237110 1582476199.20 151.5781 60.0025 32.0000 1.9865 1.9889 418.0278 418.6456 0.0927 -1.0000 -1.0000 4237172 1582476199.30 151.5781 60.0025 32.0000 1.9862 1.9886 418.1361 418.7553 0.0929 -1.0000 -1.0000 4237251 1582476199.40 151.5781 60.0025 32.0000 1.9858 1.9882 418.3429 418.9635 0.0931 -1.0000 -1.0000 4237313 1582476199.50 151.5317 60.0025 32.0000 1.9862 1.9886 418.2692 418.8890 0.0929 -1.0000 -1.0000 4237391 1582476199.60 151.4668 60.0025 32.0000 1.9862 1.9886 418.0396 418.6585 0.0929 -1.0000 -1.0000 4237453 1582476199.70 151.4668 60.0025 32.0000 1.9871 1.9895 418.0939 418.7137 0.0930 -1.0000 -1.0000 4237594 1582476199.80 151.4691 60.0025 32.0000 1.9864 1.9888 418.2042 418.8241 0.0930 -1.0000 -1.0000 4237672 1582476199.90 151.4802 60.0025 32.0000 1.9856 1.9880 418.2410 418.8614 0.0930 -1.0000 -1.0000 4237735 1582476200.00 151.4802 60.0025 32.0000 1.9868 1.9892 418.1076 418.7268 0.0929 -1.0000 -1.0000 4237797 1582476200.10 151.4034 60.0020 32.0000 1.9866 1.9890 418.1054 418.7242 0.0928 -1.0000 -1.0000 4237860 1582476200.20 151.4034 60.0020 32.0000 1.9855 1.9879 418.2727 418.8915 0.0928 -1.0000 -1.0000 4238985 1582476200.30 151.4034 60.0020 32.0000 1.9854 1.9878 418.1939 418.8133 0.0931 -1.0000 -1.0000 4239047 1582476200.40 151.4034 60.0020 32.0000 1.9869 1.9893 418.0982 418.7174 0.0928 -1.0000 -1.0000 4239110 1582476200.50 151.4034 60.0020 32.0000 1.9869 1.9893 418.0884 418.7070 0.0929 -1.0000 -1.0000 4239172 1582476200.60 151.3904 60.0020 32.0000 1.9864 1.9888 418.2193 418.8390 0.0930 -1.0000 -1.0000 4239235 1582476200.70 151.3848 60.0020 32.0000 1.9849 1.9874 418.2722 418.8925 0.0930 -1.0000 -1.0000 4239313 1582476200.80 151.3848 60.0020 32.0000 1.9866 1.9890 418.1411 418.7601 0.0928 -1.0000 -1.0000 4239375 1582476200.90 151.3848 60.0020 32.0000 1.9864 1.9889 418.1004 418.7195 0.0929 -1.0000 -1.0000 4239438 1582476201.00 151.3848 60.0020 32.0000 1.9857 1.9881 418.1349 418.7537 0.0929 -1.0000 -1.0000 4239516 1582476201.10 151.3848 60.0020 32.0000 1.9859 1.9883 418.1699 418.7890 0.0928 -1.0000 -1.0000 4239578 1582476201.20 151.3848 60.0020 32.0000 1.9860 1.9884 418.2662 418.8853 0.0929 -1.0000 -1.0000 4239641 1582476201.30 151.4426 60.0020 32.0000 1.9866 1.9890 418.1052 418.7245 0.0929 -1.0000 -1.0000 4239719 1582476201.40 151.4426 60.0020 32.0000 1.9863 1.9887 417.9938 418.6133 0.0930 -1.0000 -1.0000 4239781 1582476201.50 151.4426 60.0020 32.0000 1.9856 1.9880 418.1991 418.8186 0.0929 -1.0000 -1.0000 4239844 1582476201.60 151.4426 60.0020 32.0000 1.9856 1.9880 418.2930 418.9120 0.0928 -1.0000 -1.0000 4239907 1582476201.70 151.4426 60.0020 32.0000 1.9869 1.9893 418.1935 418.8116 0.0927 -1.0000 -1.0000 4239969 1582476201.80 151.4795 60.0020 32.0000 1.9869 1.9893 418.0396 418.6581 0.0928 -1.0000 -1.0000 4240047 1582476201.90 151.5367 60.0020 32.0000 1.9860 1.9884 418.1827 418.8020 0.0929 -1.0000 -1.0000 4240110 1582476202.00 151.5367 60.0020 32.0000 1.9858 1.9882 418.3143 418.9335 0.0927 -1.0000 -1.0000 4240172 1582476202.10 151.5367 60.0020 32.0000 1.9869 1.9893 418.2641 418.8816 0.0927 -1.0000 -1.0000 4240250 1582476202.20 151.5367 60.0020 32.0000 1.9875 1.9899 418.2149 418.8344 0.0930 -1.0000 -1.0000 4240313 1582476202.30 151.5367 60.0020 32.0000 1.9866 1.9890 418.2482 418.8669 0.0927 -1.0000 -1.0000 4240375 1582476202.40 151.5367 60.0020 32.0000 1.9854 1.9878 418.3197 418.9377 0.0926 -1.0000 -1.0000 4240438 1582476202.50 151.5367 60.0020 32.0000 1.9852 1.9877 418.2785 418.8954 0.0925 -1.0000 -1.0000 4240500 1582476202.60 151.5367 60.0020 32.0000 1.9863 1.9887 418.2474 418.8646 0.0926 -1.0000 -1.0000 4240563 1582476202.70 151.5367 60.0020 32.0000 1.9873 1.9897 418.1349 418.7521 0.0926 -1.0000 -1.0000 4240641 1582476202.80 151.5367 60.0020 32.0000 1.9877 1.9901 418.1635 418.7815 0.0927 -1.0000 -1.0000 4241141 1582476202.90 151.5567 60.0020 32.0000 1.9864 1.9888 418.2817 418.8996 0.0927 -1.0000 -1.0000 4241203 1582476203.00 151.5713 60.0020 32.0000 1.9865 1.9889 418.2757 418.8936 0.0927 -1.0000 -1.0000 4241281 1582476203.10 151.5713 60.0020 32.0000 1.9875 1.9899 418.1401 418.7571 0.0926 -1.0000 -1.0000 4241344 1582476203.20 151.5713 60.0020 32.0000 1.9866 1.9890 418.2284 418.8467 0.0927 -1.0000 -1.0000 4241407 1582476203.30 151.5713 60.0020 32.0000 1.9863 1.9888 418.3206 418.9389 0.0927 -1.0000 -1.0000 4241469 1582476203.40 151.5713 60.0020 32.0000 1.9859 1.9883 418.2937 418.9098 0.0925 -1.0000 -1.0000 4241547 1582476203.50 151.5480 60.0020 32.0000 1.9863 1.9887 418.0992 418.7171 0.0927 -1.0000 -1.0000 4241625 1582476203.60 151.5466 60.0020 32.0000 1.9864 1.9888 418.2361 418.8542 0.0927 -1.0000 -1.0000 4241688 1582476203.70 151.5466 60.0020 32.0000 1.9862 1.9886 418.3151 418.9324 0.0926 -1.0000 -1.0000 4241750 1582476203.80 151.5466 60.0020 32.0000 1.9863 1.9887 418.2828 418.8998 0.0926 -1.0000 -1.0000 4241860 1582476203.90 151.5466 60.0020 32.0000 1.9867 1.9892 418.0743 418.6919 0.0926 -1.0000 -1.0000 4241922 1582476204.00 151.5471 60.0020 32.0000 1.9869 1.9893 418.0729 418.6903 0.0927 -1.0000 -1.0000 4241985 1582476204.10 151.5488 60.0020 32.0000 1.9862 1.9886 418.2055 418.8227 0.0926 -1.0000 -1.0000 4242047 1582476204.20 151.5488 60.0020 32.0000 1.9873 1.9897 418.3064 418.9251 0.0928 -1.0000 -1.0000 4242110 1582476204.30 151.5488 60.0020 32.0000 1.9860 1.9884 418.0799 418.6982 0.0928 -1.0000 -1.0000 4242344 1582476204.40 151.5488 60.0020 32.0000 1.9866 1.9890 418.1155 418.7331 0.0925 -1.0000 -1.0000 4242407 1582476204.50 151.5488 60.0020 32.0000 1.9859 1.9883 418.1316 418.7489 0.0926 -1.0000 -1.0000 4242469 1582476204.60 151.5488 60.0020 32.0000 1.9858 1.9882 418.2463 418.8641 0.0927 -1.0000 -1.0000 4242547 1582476204.70 151.5488 60.0020 32.0000 1.9869 1.9893 418.0835 418.7023 0.0928 -1.0000 -1.0000 4242610 1582476204.80 151.5488 60.0020 32.0000 1.9865 1.9889 418.0955 418.7129 0.0925 -1.0000 -1.0000 4242907 1582476204.90 151.5488 60.0020 32.0000 1.9857 1.9881 418.1436 418.7616 0.0927 -1.0000 -1.0000 4242969 1582476205.00 151.5488 60.0020 32.0000 1.9858 1.9882 418.3088 418.9260 0.0926 -1.0000 -1.0000 4243031 1582476205.10 151.5488 60.0020 32.0000 1.9859 1.9883 418.2058 418.8232 0.0926 -1.0000 -1.0000 4243094 1582476205.20 151.5071 60.0020 32.0000 1.9863 1.9888 418.0623 418.6798 0.0926 -1.0000 -1.0000 4243157 1582476205.30 151.5071 60.0020 32.0000 1.9858 1.9882 418.0283 418.6452 0.0926 -1.0000 -1.0000 4243610 1582476205.40 151.5071 60.0020 32.0000 1.9863 1.9887 418.1440 418.7612 0.0926 -1.0000 -1.0000 4243672 1582476205.50 151.5071 60.0020 32.0000 1.9848 1.9873 418.2072 418.8244 0.0926 -1.0000 -1.0000 4243735 1582476205.60 151.5071 60.0020 32.0000 1.9859 1.9883 418.2350 418.8516 0.0925 -1.0000 -1.0000 4243797 1582476205.70 151.5031 60.0020 32.0000 1.9860 1.9884 417.9926 418.6089 0.0925 -1.0000 -1.0000 4243860 1582476205.80 151.4928 60.0020 32.0000 1.9862 1.9886 418.1193 418.7366 0.0926 -1.0000 -1.0000 4243938 1582476205.90 151.4928 60.0020 32.0000 1.9852 1.9877 418.2499 418.8678 0.0927 -1.0000 -1.0000 4244000 1582476206.00 151.4928 60.0020 32.0000 1.9860 1.9884 418.2231 418.8408 0.0927 -1.0000 -1.0000 4244063 1582476206.10 151.4928 60.0020 32.0000 1.9861 1.9885 418.1405 418.7580 0.0926 -1.0000 -1.0000 4244141 1582476206.20 151.4928 60.0020 32.0000 1.9859 1.9883 418.0743 418.6912 0.0926 -1.0000 -1.0000 4244203 1582476206.30 151.4827 60.0020 32.0000 1.9858 1.9882 418.1965 418.8142 0.0926 -1.0000 -1.0000 4244266 1582476206.40 151.4827 60.0020 32.0000 1.9857 1.9881 418.3035 418.9215 0.0927 -1.0000 -1.0000 4244407 1582476206.50 151.4686 60.0020 32.0000 1.9858 1.9882 418.2284 418.8463 0.0926 -1.0000 -1.0000 4244469 1582476206.60 151.4686 60.0020 32.0000 1.9867 1.9891 418.0242 418.6404 0.0924 -1.0000 -1.0000 4244531 1582476206.70 151.4686 60.0020 32.0000 1.9864 1.9889 417.9980 418.6145 0.0926 -1.0000 -1.0000 4244610 1582476206.80 151.4686 60.0020 32.0000 1.9859 1.9883 418.0861 418.7024 0.0924 -1.0000 -1.0000 4244672 1582476206.90 151.4879 60.0020 32.0000 1.9857 1.9881 418.1906 418.8084 0.0927 -1.0000 -1.0000 4245094 1582476207.00 151.4879 60.0020 32.0000 1.9870 1.9894 418.0764 418.6939 0.0927 -1.0000 -1.0000 4245172 1582476207.10 151.4879 60.0020 32.0000 1.9866 1.9890 418.0849 418.7027 0.0927 -1.0000 -1.0000 4245235 1582476207.20 151.4879 60.0020 32.0000 1.9863 1.9887 418.2197 418.8377 0.0927 -1.0000 -1.0000 4245297 1582476207.30 151.4879 60.0020 32.0000 1.9858 1.9882 418.2664 418.8847 0.0927 -1.0000 -1.0000 4245375 1582476207.40 151.4900 60.0020 32.0000 1.9854 1.9878 418.2090 418.8276 0.0928 -1.0000 -1.0000 4245438 1582476207.50 151.4964 60.0020 32.0000 1.9871 1.9895 418.0494 418.6677 0.0928 -1.0000 -1.0000 4245501 1582476207.60 151.4964 60.0020 32.0000 1.9857 1.9881 418.0849 418.7031 0.0928 -1.0000 -1.0000 4245563 1582476207.70 151.4964 60.0020 32.0000 1.9861 1.9885 418.1748 418.7931 0.0928 -1.0000 -1.0000 4245625 1582476207.80 151.4964 60.0020 32.0000 1.9852 1.9877 418.3558 418.9750 0.0928 -1.0000 -1.0000 4245703 1582476207.90 151.4964 60.0020 32.0000 1.9857 1.9881 418.2032 418.8212 0.0927 -1.0000 -1.0000 4246172 1582476208.00 151.4473 60.0020 32.0000 1.9866 1.9890 418.0222 418.6399 0.0927 -1.0000 -1.0000 4246235 1582476208.10 151.4473 60.0020 32.0000 1.9866 1.9890 418.1240 418.7413 0.0926 -1.0000 -1.0000 4246313 1582476208.20 151.4473 60.0020 32.0000 1.9860 1.9884 418.3196 418.9379 0.0928 -1.0000 -1.0000 4246375 1582476208.30 151.4473 60.0020 32.0000 1.9864 1.9888 418.1604 418.7789 0.0927 -1.0000 -1.0000 4246438 1582476208.40 151.4473 60.0020 32.0000 1.9871 1.9895 418.0419 418.6594 0.0927 -1.0000 -1.0000 4246500 1582476208.50 151.4130 60.0020 32.0000 1.9864 1.9888 418.0387 418.6564 0.0927 -1.0000 -1.0000 4246563 1582476208.60 151.4029 60.0020 32.0000 1.9855 1.9879 418.1640 418.7818 0.0927 -1.0000 -1.0000 4246625 1582476208.70 151.4029 60.0020 32.0000 1.9858 1.9882 418.2537 418.8716 0.0927 -1.0000 -1.0000 4246703 1582476208.80 151.4029 60.0020 32.0000 1.9861 1.9885 418.1535 418.7716 0.0928 -1.0000 -1.0000 4246766 1582476208.90 151.4029 60.0020 32.0000 1.9868 1.9892 418.0282 418.6460 0.0927 -1.0000 -1.0000 4247344 1582476209.00 151.4029 60.0020 32.0000 1.9869 1.9893 418.0331 418.6510 0.0927 -1.0000 -1.0000 4247422 1582476209.10 151.5222 60.0021 32.0000 1.9865 1.9889 418.1756 418.7942 0.0928 -1.0000 -1.0000 4247485 1582476209.20 151.5295 60.0021 32.0000 1.9861 1.9885 418.2559 418.8747 0.0928 -1.0000 -1.0000 4247547 1582476209.30 151.5295 60.0021 32.0000 1.9861 1.9885 418.0117 418.6304 0.0928 -1.0000 -1.0000 4247610 1582476209.40 151.5295 60.0021 32.0000 1.9872 1.9896 418.0532 418.6706 0.0926 -1.0000 -1.0000 4247672 1582476209.50 151.5295 60.0021 32.0000 1.9858 1.9882 418.1162 418.7336 0.0926 -1.0000 -1.0000 4247750 1582476209.60 151.5295 60.0021 32.0000 1.9854 1.9878 418.2366 418.8543 0.0927 -1.0000 -1.0000 4247813 1582476209.70 151.5295 60.0021 32.0000 1.9858 1.9883 418.2028 418.8207 0.0926 -1.0000 -1.0000 4247875 1582476209.80 151.5295 60.0021 32.0000 1.9862 1.9887 418.1567 418.7746 0.0927 -1.0000 -1.0000 4247953 1582476209.90 151.5295 60.0021 32.0000 1.9869 1.9894 417.8823 418.5004 0.0928 -1.0000 -1.0000 4248016 1582476210.00 151.5295 60.0021 32.0000 1.9866 1.9891 418.0925 418.7111 0.0929 -1.0000 -1.0000 4248453 1582476210.10 151.5295 60.0021 32.0000 1.9858 1.9882 418.2780 418.8960 0.0926 -1.0000 -1.0000 4248531 1582476210.20 151.5295 60.0021 32.0000 1.9860 1.9884 418.2983 418.9167 0.0927 -1.0000 -1.0000 4248610 1582476210.30 151.5295 60.0021 32.0000 1.9866 1.9890 418.0752 418.6927 0.0927 -1.0000 -1.0000 4248656 1582476210.40 151.5367 60.0021 32.0000 1.9864 1.9888 418.1351 418.7538 0.0928 -1.0000 -1.0000 4248735 1582476210.50 151.5367 60.0021 32.0000 1.9862 1.9886 418.2852 418.9034 0.0927 -1.0000 -1.0000 4248797 1582476210.60 151.5367 60.0021 32.0000 1.9867 1.9891 418.2849 418.9027 0.0927 -1.0000 -1.0000 4248875 1582476210.70 151.5367 60.0021 32.0000 1.9857 1.9881 418.0910 418.7084 0.0926 -1.0000 -1.0000 4248954 1582476210.80 151.5367 60.0021 32.0000 1.9863 1.9887 418.0606 418.6790 0.0929 -1.0000 -1.0000 4249016 1582476210.90 151.5367 60.0021 32.0000 1.9860 1.9884 418.1263 418.7450 0.0928 -1.0000 -1.0000 4249078 1582476211.00 151.5367 60.0021 32.0000 1.9859 1.9883 418.1442 418.7615 0.0926 -1.0000 -1.0000 4249157 1582476211.10 151.5367 60.0021 32.0000 1.9867 1.9891 418.2893 418.9076 0.0928 -1.0000 -1.0000 4249219 1582476211.20 151.5367 60.0021 32.0000 1.9866 1.9890 418.0932 418.7125 0.0929 -1.0000 -1.0000 4249281 1582476211.30 151.5367 60.0021 32.0000 1.9867 1.9891 417.9940 418.6121 0.0927 -1.0000 -1.0000 4249360 1582476211.40 151.5367 60.0021 32.0000 1.9869 1.9893 418.0803 418.6979 0.0927 -1.0000 -1.0000 4249422 1582476211.50 151.5367 60.0021 32.0000 1.9859 1.9883 418.1368 418.7562 0.0929 -1.0000 -1.0000 4249485 1582476211.60 151.5009 60.0021 32.0000 1.9863 1.9887 418.2702 418.8890 0.0928 -1.0000 -1.0000 4249547 1582476211.70 151.4365 60.0021 32.0000 1.9866 1.9890 418.1272 418.7458 0.0928 -1.0000 -1.0000 4249610 1582476211.80 151.4365 60.0021 32.0000 1.9864 1.9888 418.1300 418.7484 0.0928 -1.0000 -1.0000 4249688 1582476211.90 151.4365 60.0021 32.0000 1.9857 1.9881 418.1784 418.7965 0.0928 -1.0000 -1.0000 4249750 1582476212.00 151.4365 60.0021 32.0000 1.9850 1.9874 418.2362 418.8545 0.0928 -1.0000 -1.0000 4249875 1582476212.10 151.4365 60.0021 32.0000 1.9857 1.9881 418.2311 418.8503 0.0929 -1.0000 -1.0000 4249953 1582476212.20 151.4365 60.0021 32.0000 1.9864 1.9888 418.0913 418.7102 0.0928 -1.0000 -1.0000 4250016 1582476212.30 151.4365 60.0021 32.0000 1.9865 1.9889 418.1309 418.7497 0.0928 -1.0000 -1.0000 4250078 1582476212.40 151.4365 60.0021 32.0000 1.9857 1.9881 418.2930 418.9119 0.0928 -1.0000 -1.0000 4250156 1582476212.50 151.4365 60.0021 32.0000 1.9861 1.9885 418.2990 418.9174 0.0927 -1.0000 -1.0000 4250954 1582476212.60 151.4365 60.0021 32.0000 1.9864 1.9889 418.1873 418.8053 0.0928 -1.0000 -1.0000 4251016 1582476212.70 151.4365 60.0021 32.0000 1.9860 1.9885 418.1480 418.7680 0.0930 -1.0000 -1.0000 4251094 1582476212.80 151.4407 60.0021 32.0000 1.9855 1.9880 418.3323 418.9519 0.0928 -1.0000 -1.0000 4251156 1582476212.90 151.4407 60.0021 32.0000 1.9856 1.9880 418.3189 418.9376 0.0928 -1.0000 -1.0000 4251219 1582476213.00 151.4407 60.0021 32.0000 1.9864 1.9888 418.2598 418.8795 0.0929 -1.0000 -1.0000 4251281 1582476213.10 151.4407 60.0021 32.0000 1.9867 1.9891 418.1903 418.8093 0.0928 -1.0000 -1.0000 4251360 1582476213.20 151.4407 60.0021 32.0000 1.9865 1.9890 418.0682 418.6868 0.0928 -1.0000 -1.0000 4251422 1582476213.30 151.4355 60.0021 32.0000 1.9860 1.9884 418.3116 418.9309 0.0929 -1.0000 -1.0000 4251485 1582476213.40 151.4343 60.0021 32.0000 1.9856 1.9880 418.3331 418.9534 0.0930 -1.0000 -1.0000 4251547 1582476213.50 151.4343 60.0021 32.0000 1.9864 1.9888 418.1100 418.7297 0.0929 -1.0000 -1.0000 4251625 1582476213.60 151.4343 60.0021 32.0000 1.9857 1.9881 418.0197 418.6385 0.0929 -1.0000 -1.0000 4251688 1582476213.70 151.4343 60.0021 32.0000 1.9867 1.9891 418.1715 418.7907 0.0929 -1.0000 -1.0000 4251750 1582476213.80 151.4343 60.0021 32.0000 1.9856 1.9880 418.2519 418.8719 0.0930 -1.0000 -1.0000 4251828 1582476213.90 151.4733 60.0021 32.0000 1.9859 1.9883 418.1486 418.7670 0.0928 -1.0000 -1.0000 4251891 1582476214.00 151.4813 60.0021 32.0000 1.9863 1.9888 418.0955 418.7144 0.0929 -1.0000 -1.0000 4251953 1582476214.10 151.4813 60.0021 32.0000 1.9870 1.9894 418.1381 418.7567 0.0928 -1.0000 -1.0000 4252141 1582476214.20 151.4813 60.0021 32.0000 1.9864 1.9888 418.2699 418.8887 0.0928 -1.0000 -1.0000 4252203 1582476214.30 151.4813 60.0021 32.0000 1.9855 1.9880 418.4032 419.0224 0.0928 -1.0000 -1.0000 4252266 1582476214.40 151.4813 60.0021 32.0000 1.9859 1.9884 418.2570 418.8762 0.0929 -1.0000 -1.0000 4252344 1582476214.50 151.4813 60.0021 32.0000 1.9866 1.9890 418.1206 418.7394 0.0928 -1.0000 -1.0000 4252407 1582476214.60 151.4813 60.0021 32.0000 1.9863 1.9887 418.1440 418.7627 0.0928 -1.0000 -1.0000 4252844 1582476214.70 151.4813 60.0021 32.0000 1.9857 1.9881 418.2685 418.8880 0.0929 -1.0000 -1.0000 4252922 1582476214.80 151.4813 60.0021 32.0000 1.9858 1.9882 418.4355 419.0548 0.0928 -1.0000 -1.0000 4252985 1582476214.90 151.4813 60.0021 32.0000 1.9860 1.9884 418.3089 418.9282 0.0929 -1.0000 -1.0000 4253047 1582476215.00 151.4707 60.0024 32.0000 1.9863 1.9887 418.1986 418.8176 0.0928 -1.0000 -1.0000 4253125 1582476215.10 151.4484 60.0031 32.0000 1.9864 1.9889 418.2153 418.8348 0.0929 -1.0000 -1.0000 4253204 1582476215.20 151.4484 60.0031 32.0000 1.9858 1.9883 418.3167 418.9356 0.0928 -1.0000 -1.0000 4253266 1582476215.30 151.4484 60.0031 32.0000 1.9851 1.9875 418.2316 418.8499 0.0927 -1.0000 -1.0000 4253344 1582476215.40 151.4484 60.0031 32.0000 1.9864 1.9888 418.0922 418.7111 0.0929 -1.0000 -1.0000 4253407 1582476215.50 151.4484 60.0031 32.0000 1.9873 1.9897 418.1515 418.7705 0.0928 -1.0000 -1.0000 4253485 1582476215.60 151.5404 60.0031 32.0000 1.9865 1.9889 418.2747 418.8934 0.0928 -1.0000 -1.0000 4253672 1582476215.70 151.5404 60.0031 32.0000 1.9857 1.9881 418.3148 418.9333 0.0927 -1.0000 -1.0000 4253735 1582476215.80 151.5404 60.0031 32.0000 1.9871 1.9895 418.1644 418.7831 0.0928 -1.0000 -1.0000 4253813 1582476215.90 151.5404 60.0031 32.0000 1.9867 1.9891 418.0591 418.6767 0.0927 -1.0000 -1.0000 4253875 1582476216.00 151.5404 60.0031 32.0000 1.9867 1.9891 418.1945 418.8126 0.0927 -1.0000 -1.0000 4253938 1582476216.10 151.5404 60.0031 32.0000 1.9864 1.9888 418.3910 419.0098 0.0928 -1.0000 -1.0000 4254188 1582476216.20 151.5853 60.0031 32.0000 1.9861 1.9885 418.2071 418.8257 0.0927 -1.0000 -1.0000 4254250 1582476216.30 151.5853 60.0031 32.0000 1.9860 1.9884 418.0749 418.6925 0.0927 -1.0000 -1.0000 4254313 1582476216.40 151.5853 60.0031 32.0000 1.9862 1.9886 418.2524 418.8711 0.0927 -1.0000 -1.0000 4254391 1582476216.50 151.5853 60.0031 32.0000 1.9859 1.9884 418.3343 418.9523 0.0927 -1.0000 -1.0000 4254453 1582476216.60 151.5853 60.0031 32.0000 1.9863 1.9887 418.3253 418.9435 0.0927 -1.0000 -1.0000 4254516 1582476216.70 151.5598 60.0031 32.0000 1.9865 1.9889 418.1382 418.7569 0.0929 -1.0000 -1.0000 4254594 1582476216.80 151.5316 60.0031 32.0000 1.9863 1.9887 418.0633 418.6824 0.0929 -1.0000 -1.0000 4254656 1582476216.90 151.5316 60.0031 32.0000 1.9870 1.9894 418.0638 418.6820 0.0927 -1.0000 -1.0000 4254719 1582476217.00 151.5316 60.0031 32.0000 1.9853 1.9877 418.3111 418.9294 0.0928 -1.0000 -1.0000 4254781 1582476217.10 151.5316 60.0031 32.0000 1.9854 1.9878 418.3474 418.9655 0.0926 -1.0000 -1.0000 4254844 1582476217.20 151.5317 60.0031 32.0000 1.9863 1.9887 418.1827 418.8002 0.0927 -1.0000 -1.0000 4255547 1582476217.30 151.5349 60.0031 32.0000 1.9865 1.9889 418.1719 418.7905 0.0929 -1.0000 -1.0000 4255625 1582476217.40 151.5349 60.0031 32.0000 1.9858 1.9882 418.3035 418.9221 0.0926 -1.0000 -1.0000 4255688 1582476217.50 151.5349 60.0031 32.0000 1.9854 1.9879 418.3458 418.9643 0.0928 -1.0000 -1.0000 4255766 1582476217.60 151.5349 60.0031 32.0000 1.9858 1.9882 418.2565 418.8745 0.0927 -1.0000 -1.0000 4255828 1582476217.70 151.5349 60.0031 32.0000 1.9863 1.9888 418.1467 418.7639 0.0925 -1.0000 -1.0000 4255891 1582476217.80 151.5263 60.0031 32.0000 1.9868 1.9892 418.1057 418.7233 0.0927 -1.0000 -1.0000 4255953 1582476217.90 151.5263 60.0031 32.0000 1.9859 1.9883 418.2760 418.8933 0.0926 -1.0000 -1.0000 4256016 1582476218.00 151.5263 60.0031 32.0000 1.9857 1.9881 418.3144 418.9318 0.0925 -1.0000 -1.0000 4256094 1582476218.10 151.5263 60.0031 32.0000 1.9863 1.9887 418.1829 418.8002 0.0927 -1.0000 -1.0000 4256172 1582476218.20 151.5263 60.0031 32.0000 1.9863 1.9887 418.1134 418.7306 0.0926 -1.0000 -1.0000 4256235 1582476218.30 151.5263 60.0031 32.0000 1.9868 1.9892 418.1721 418.7891 0.0926 -1.0000 -1.0000 4256297 1582476218.40 151.5212 60.0031 32.0000 1.9864 1.9888 418.3117 418.9292 0.0926 -1.0000 -1.0000 4256375 1582476218.50 151.4431 60.0031 32.0000 1.9864 1.9888 418.1434 418.7612 0.0927 -1.0000 -1.0000 4256438 1582476218.60 151.4431 60.0031 32.0000 1.9868 1.9892 418.0921 418.7092 0.0926 -1.0000 -1.0000 4256500 1582476218.70 151.4431 60.0031 32.0000 1.9864 1.9888 418.3701 418.9873 0.0926 -1.0000 -1.0000 4256891 1582476218.80 151.4431 60.0031 32.0000 1.9866 1.9890 418.2903 418.9083 0.0927 -1.0000 -1.0000 4256954 1582476218.90 151.4431 60.0031 32.0000 1.9875 1.9899 418.1206 418.7383 0.0927 -1.0000 -1.0000 4257016 1582476219.00 151.4431 60.0031 32.0000 1.9875 1.9899 418.0833 418.6997 0.0925 -1.0000 -1.0000 4257094 1582476219.10 151.4431 60.0031 32.0000 1.9868 1.9892 418.2844 418.9012 0.0925 -1.0000 -1.0000 4257156 1582476219.20 151.4431 60.0031 32.0000 1.9861 1.9885 418.3738 418.9915 0.0927 -1.0000 -1.0000 4257344 1582476219.30 151.4431 60.0031 32.0000 1.9868 1.9893 418.2604 418.8775 0.0925 -1.0000 -1.0000 4257422 1582476219.40 151.4431 60.0031 32.0000 1.9868 1.9892 418.1371 418.7531 0.0924 -1.0000 -1.0000 4257485 1582476219.50 151.4431 60.0031 32.0000 1.9871 1.9895 418.1582 418.7749 0.0926 -1.0000 -1.0000 4257563 1582476219.60 151.4346 60.0031 32.0000 1.9861 1.9885 418.3287 418.9455 0.0924 -1.0000 -1.0000 4257610 1582476219.70 151.4346 60.0031 32.0000 1.9864 1.9889 418.1371 418.7538 0.0925 -1.0000 -1.0000 4258156 1582476219.80 151.4346 60.0031 32.0000 1.9866 1.9890 418.1516 418.7687 0.0926 -1.0000 -1.0000 4258235 1582476219.90 151.4346 60.0031 32.0000 1.9864 1.9888 418.3041 418.9217 0.0926 -1.0000 -1.0000 4258313 1582476220.00 151.4346 60.0031 32.0000 1.9859 1.9883 418.2969 418.9150 0.0927 -1.0000 -1.0000 4258485 1582476220.10 151.4346 60.0031 32.0000 1.9861 1.9886 418.2087 418.8258 0.0925 -1.0000 -1.0000 4258563 1582476220.20 151.4346 60.0031 32.0000 1.9871 1.9895 418.1623 418.7783 0.0924 -1.0000 -1.0000 4258625 1582476220.30 151.4612 60.0031 32.0000 1.9866 1.9890 418.1550 418.7726 0.0927 -1.0000 -1.0000 4258688 1582476220.40 151.4612 60.0031 32.0000 1.9864 1.9888 418.2133 418.8305 0.0925 -1.0000 -1.0000 4258766 1582476220.50 151.4612 60.0031 32.0000 1.9864 1.9888 418.3635 418.9804 0.0925 -1.0000 -1.0000 4258828 1582476220.60 151.4612 60.0031 32.0000 1.9867 1.9891 418.2413 418.8581 0.0925 -1.0000 -1.0000 4258891 1582476220.70 151.4612 60.0031 32.0000 1.9866 1.9890 418.0836 418.7011 0.0926 -1.0000 -1.0000 4258969 1582476220.80 151.4612 60.0031 32.0000 1.9863 1.9887 418.0830 418.7006 0.0927 -1.0000 -1.0000 4259031 1582476220.90 151.4293 60.0031 32.0000 1.9863 1.9887 418.3038 418.9217 0.0926 -1.0000 -1.0000 4259094 1582476221.00 151.4293 60.0031 32.0000 1.9866 1.9890 418.2262 418.8435 0.0926 -1.0000 -1.0000 4259172 1582476221.10 151.4293 60.0031 32.0000 1.9871 1.9896 418.0701 418.6869 0.0925 -1.0000 -1.0000 4259235 1582476221.20 151.4293 60.0031 32.0000 1.9867 1.9892 418.2299 418.8471 0.0926 -1.0000 -1.0000 4259297 1582476221.30 151.4293 60.0031 32.0000 1.9860 1.9884 418.3401 418.9578 0.0926 -1.0000 -1.0000 4259360 1582476221.40 151.4293 60.0031 32.0000 1.9863 1.9887 418.2180 418.8354 0.0926 -1.0000 -1.0000 4259422 1582476221.50 151.5572 60.0031 32.0000 1.9871 1.9895 418.1840 418.8007 0.0925 -1.0000 -1.0000 4259500 1582476221.60 151.5572 60.0031 32.0000 1.9874 1.9898 418.1725 418.7890 0.0926 -1.0000 -1.0000 4259563 1582476221.70 151.5572 60.0031 32.0000 1.9856 1.9881 418.2835 418.9012 0.0926 -1.0000 -1.0000 4259625 1582476221.80 151.5572 60.0031 32.0000 1.9856 1.9880 418.3601 418.9783 0.0927 -1.0000 -1.0000 4300438 1582476221.90 151.5572 60.0031 32.0000 1.9863 1.9887 418.1912 418.8085 0.0926 -1.0000 -1.0000 4300500 1582476222.00 151.5572 60.0031 32.0000 1.9858 1.9883 418.2470 418.8646 0.0926 -1.0000 -1.0000 4300563 1582476222.10 151.5572 60.0031 32.0000 1.9856 1.9881 418.3662 418.9842 0.0927 -1.0000 -1.0000 4300641 1582476222.20 151.5572 60.0031 32.0000 1.9860 1.9884 418.2335 418.8516 0.0927 -1.0000 -1.0000 4300703 1582476222.30 151.5572 60.0031 32.0000 1.9867 1.9892 418.0527 418.6702 0.0926 -1.0000 -1.0000 4300766 1582476222.40 151.5572 60.0031 32.0000 1.9868 1.9892 418.1214 418.7379 0.0925 -1.0000 -1.0000 4300985 1582476222.50 151.5572 60.0031 32.0000 1.9854 1.9878 418.2083 418.8249 0.0925 -1.0000 -1.0000 4301047 1582476222.60 151.5444 60.0031 32.0000 1.9852 1.9876 418.2493 418.8658 0.0925 -1.0000 -1.0000 4301110 1582476222.70 151.5444 60.0031 32.0000 1.9855 1.9879 418.1491 418.7657 0.0925 -1.0000 -1.0000 4301188 1582476222.80 151.5444 60.0031 32.0000 1.9865 1.9889 418.0431 418.6597 0.0925 -1.0000 -1.0000 4301251 1582476222.90 151.5444 60.0031 32.0000 1.9864 1.9888 418.1262 418.7430 0.0926 -1.0000 -1.0000 4301313 1582476223.00 151.5444 60.0031 32.0000 1.9858 1.9882 418.1555 418.7733 0.0926 -1.0000 -1.0000 4301391 1582476223.10 151.5444 60.0031 32.0000 1.9850 1.9874 418.2145 418.8325 0.0927 -1.0000 -1.0000 4301453 1582476223.20 151.4994 60.0031 32.0000 1.9864 1.9888 417.9978 418.6147 0.0926 -1.0000 -1.0000 4301516 1582476223.30 151.4994 60.0031 32.0000 1.9859 1.9883 418.1061 418.7233 0.0926 -1.0000 -1.0000 4301594 1582476223.40 151.4994 60.0031 32.0000 1.9855 1.9880 418.2294 418.8464 0.0926 -1.0000 -1.0000 4301656 1582476223.50 151.4994 60.0031 32.0000 1.9853 1.9877 418.3016 418.9179 0.0924 -1.0000 -1.0000 4301719 1582476223.60 151.4994 60.0031 32.0000 1.9862 1.9886 418.0801 418.6968 0.0925 -1.0000 -1.0000 4301781 1582476223.70 151.4994 60.0031 32.0000 1.9863 1.9888 418.0936 418.7108 0.0927 -1.0000 -1.0000 4301844 1582476223.80 151.4994 60.0031 32.0000 1.9861 1.9885 418.0875 418.7037 0.0923 -1.0000 -1.0000 4301938 1582476223.90 151.4994 60.0031 32.0000 1.9865 1.9889 418.1851 418.8005 0.0923 -1.0000 -1.0000 4302000 1582476224.00 151.4994 60.0031 32.0000 1.9866 1.9890 418.2794 418.8950 0.0923 -1.0000 -1.0000 4302063 1582476224.10 151.4994 60.0031 32.0000 1.9867 1.9891 418.1366 418.7528 0.0925 -1.0000 -1.0000 4302172 1582476224.20 151.4994 60.0031 32.0000 1.9859 1.9883 418.0282 418.6438 0.0924 -1.0000 -1.0000 4302235 1582476224.30 151.4994 60.0031 32.0000 1.9853 1.9877 418.0874 418.7038 0.0925 -1.0000 -1.0000 4302407 1582476224.40 151.4985 60.0031 32.0000 1.9852 1.9877 418.2914 418.9079 0.0924 -1.0000 -1.0000 4302485 1582476224.50 151.4985 60.0031 32.0000 1.9866 1.9890 418.1866 418.8028 0.0924 -1.0000 -1.0000 4302547 1582476224.60 151.4985 60.0031 32.0000 1.9863 1.9887 418.0976 418.7130 0.0923 -1.0000 -1.0000 4302625 1582476224.70 151.4985 60.0031 32.0000 1.9858 1.9882 418.2294 418.8461 0.0925 -1.0000 -1.0000 4302719 1582476224.80 151.4985 60.0031 32.0000 1.9859 1.9883 418.3324 418.9503 0.0927 -1.0000 -1.0000 4302938 1582476224.90 151.4985 60.0031 32.0000 1.9860 1.9884 418.3032 418.9201 0.0925 -1.0000 -1.0000 4303001 1582476225.00 151.4985 60.0031 32.0000 1.9865 1.9889 418.1724 418.7901 0.0926 -1.0000 -1.0000 4303078 1582476225.10 151.4701 60.0026 32.0000 1.9863 1.9887 418.1414 418.7593 0.0927 -1.0000 -1.0000 4303188 1582476225.20 151.4701 60.0026 32.0000 1.9864 1.9888 418.2339 418.8517 0.0926 -1.0000 -1.0000 4303251 1582476225.30 151.4701 60.0026 32.0000 1.9856 1.9880 418.2913 418.9082 0.0925 -1.0000 -1.0000 4303656 1582476225.40 151.4701 60.0026 32.0000 1.9853 1.9877 418.2243 418.8409 0.0924 -1.0000 -1.0000 4303719 1582476225.50 151.4701 60.0026 32.0000 1.9865 1.9889 418.1659 418.7828 0.0926 -1.0000 -1.0000 4303797 1582476225.60 151.4701 60.0026 32.0000 1.9863 1.9887 418.2201 418.8376 0.0926 -1.0000 -1.0000 4303844 1582476225.70 151.4731 60.0026 32.0000 1.9861 1.9885 418.2933 418.9107 0.0926 -1.0000 -1.0000 4303922 1582476225.80 151.4823 60.0026 32.0000 1.9867 1.9891 418.2763 418.8943 0.0926 -1.0000 -1.0000 4303985 1582476225.90 151.4823 60.0026 32.0000 1.9874 1.9898 418.1343 418.7526 0.0928 -1.0000 -1.0000 4304047 1582476226.00 151.4823 60.0026 32.0000 1.9864 1.9888 418.1192 418.7368 0.0927 -1.0000 -1.0000 4304110 1582476226.10 151.4823 60.0026 32.0000 1.9865 1.9889 418.1689 418.7870 0.0927 -1.0000 -1.0000 4304188 1582476226.20 151.4823 60.0026 32.0000 1.9866 1.9891 418.2986 418.9174 0.0928 -1.0000 -1.0000 4304250 1582476226.30 151.4871 60.0026 32.0000 1.9869 1.9893 418.3136 418.9315 0.0927 -1.0000 -1.0000 4304313 1582476226.40 151.4871 60.0026 32.0000 1.9871 1.9895 418.0967 418.7135 0.0925 -1.0000 -1.0000 4304391 1582476226.50 151.4871 60.0026 32.0000 1.9870 1.9895 418.0498 418.6659 0.0925 -1.0000 -1.0000 4304453 1582476226.60 151.4871 60.0026 32.0000 1.9867 1.9891 418.1881 418.8054 0.0926 -1.0000 -1.0000 4304516 1582476226.70 151.4871 60.0026 32.0000 1.9866 1.9890 418.2915 418.9098 0.0926 -1.0000 -1.0000 4304578 1582476226.80 151.5012 60.0026 32.0000 1.9865 1.9889 418.1312 418.7481 0.0926 -1.0000 -1.0000 4304641 1582476226.90 151.5093 60.0026 32.0000 1.9868 1.9892 418.1132 418.7301 0.0926 -1.0000 -1.0000 4304703 1582476227.00 151.5093 60.0026 32.0000 1.9862 1.9886 418.2103 418.8280 0.0927 -1.0000 -1.0000 4304781 1582476227.10 151.5093 60.0026 32.0000 1.9859 1.9883 418.3156 418.9337 0.0926 -1.0000 -1.0000 4304844 1582476227.20 151.5093 60.0026 32.0000 1.9865 1.9889 418.3086 418.9276 0.0928 -1.0000 -1.0000 4304907 1582476227.30 151.5093 60.0026 32.0000 1.9860 1.9884 418.2374 418.8548 0.0927 -1.0000 -1.0000 4304985 1582476227.40 151.5093 60.0026 32.0000 1.9873 1.9897 418.1435 418.7618 0.0927 -1.0000 -1.0000 4305656 1582476227.50 151.5093 60.0026 32.0000 1.9859 1.9883 418.1252 418.7431 0.0927 -1.0000 -1.0000 4305735 1582476227.60 151.5093 60.0026 32.0000 1.9855 1.9879 418.2755 418.8950 0.0928 -1.0000 -1.0000 4305797 1582476227.70 151.5093 60.0026 32.0000 1.9865 1.9889 418.3307 418.9493 0.0928 -1.0000 -1.0000 4305860 1582476227.80 151.5093 60.0026 32.0000 1.9857 1.9881 418.1697 418.7886 0.0928 -1.0000 -1.0000 4305938 1582476227.90 151.5093 60.0026 32.0000 1.9863 1.9887 418.1355 418.7543 0.0928 -1.0000 -1.0000 4306781 1582476228.00 151.4090 60.0026 32.0000 1.9859 1.9884 418.3229 418.9419 0.0928 -1.0000 -1.0000 4306844 1582476228.10 151.4090 60.0026 32.0000 1.9859 1.9883 418.2593 418.8784 0.0928 -1.0000 -1.0000 4306922 1582476228.20 151.4895 60.0026 32.0000 1.9869 1.9893 418.1013 418.7196 0.0927 -1.0000 -1.0000 4306985 1582476228.30 151.4895 60.0026 32.0000 1.9874 1.9898 418.1175 418.7363 0.0928 -1.0000 -1.0000 4307047 1582476228.40 151.4895 60.0026 32.0000 1.9864 1.9888 418.1785 418.7958 0.0926 -1.0000 -1.0000 4307110 1582476228.50 151.4895 60.0026 32.0000 1.9859 1.9883 418.3026 418.9212 0.0928 -1.0000 -1.0000 4307188 1582476228.60 151.4895 60.0026 32.0000 1.9864 1.9888 418.2573 418.8755 0.0927 -1.0000 -1.0000 4307251 1582476228.70 151.4863 60.0026 32.0000 1.9866 1.9891 418.1619 418.7804 0.0928 -1.0000 -1.0000 4307313 1582476228.80 151.4863 60.0026 32.0000 1.9869 1.9893 418.0227 418.6410 0.0927 -1.0000 -1.0000 4307375 1582476228.90 151.4863 60.0026 32.0000 1.9868 1.9892 418.0326 418.6513 0.0929 -1.0000 -1.0000 4307438 1582476229.00 151.4863 60.0026 32.0000 1.9859 1.9883 418.3668 418.9867 0.0929 -1.0000 -1.0000 4307516 1582476229.10 151.4508 60.0026 32.0000 1.9864 1.9888 418.1733 418.7921 0.0928 -1.0000 -1.0000 4307578 1582476229.20 151.4508 60.0026 32.0000 1.9862 1.9886 418.0970 418.7148 0.0927 -1.0000 -1.0000 4307641 1582476229.30 151.4508 60.0026 32.0000 1.9863 1.9887 418.1297 418.7480 0.0929 -1.0000 -1.0000 4307719 1582476229.40 151.4508 60.0026 32.0000 1.9863 1.9887 418.1939 418.8129 0.0929 -1.0000 -1.0000 4307781 1582476229.50 151.4508 60.0026 32.0000 1.9860 1.9884 418.2851 418.9042 0.0928 -1.0000 -1.0000 4307844 1582476229.60 151.5390 60.0028 32.0000 1.9858 1.9882 418.2903 418.9088 0.0928 -1.0000 -1.0000 4307907 1582476229.70 151.5408 60.0028 32.0000 1.9866 1.9890 418.0444 418.6630 0.0928 -1.0000 -1.0000 4307969 1582476229.80 151.5408 60.0028 32.0000 1.9862 1.9887 418.0936 418.7116 0.0927 -1.0000 -1.0000 4308047 1582476229.90 151.5408 60.0028 32.0000 1.9855 1.9879 418.1820 418.7999 0.0927 -1.0000 -1.0000 4308110 1582476230.00 151.5408 60.0028 32.0000 1.9849 1.9873 418.3491 418.9679 0.0928 -1.0000 -1.0000 4308172 1582476230.10 151.5408 60.0028 32.0000 1.9859 1.9883 418.1837 418.8024 0.0929 -1.0000 -1.0000 4308250 1582476230.20 151.5408 60.0028 32.0000 1.9865 1.9890 418.1084 418.7273 0.0928 -1.0000 -1.0000 4308313 1582476230.30 151.5938 60.0028 32.0000 1.9862 1.9886 418.2656 418.8845 0.0929 -1.0000 -1.0000 4308375 1582476230.40 151.5938 60.0028 32.0000 1.9855 1.9880 418.2709 418.8911 0.0929 -1.0000 -1.0000 4308438 1582476230.50 151.5938 60.0028 32.0000 1.9868 1.9892 418.1719 418.7918 0.0929 -1.0000 -1.0000 4309031 1582476230.60 151.5938 60.0028 32.0000 1.9866 1.9890 418.0996 418.7185 0.0928 -1.0000 -1.0000 4309094 1582476230.70 151.5938 60.0028 32.0000 1.9861 1.9886 418.1012 418.7196 0.0928 -1.0000 -1.0000 4309172 1582476230.80 151.5730 60.0028 32.0000 1.9861 1.9885 418.0979 418.7165 0.0928 -1.0000 -1.0000 4309235 1582476230.90 151.5063 60.0028 32.0000 1.9853 1.9877 418.2710 418.8898 0.0928 -1.0000 -1.0000 4309297 1582476231.00 151.5063 60.0028 32.0000 1.9861 1.9886 418.1465 418.7657 0.0928 -1.0000 -1.0000 4309375 1582476231.10 151.5063 60.0028 32.0000 1.9869 1.9893 418.0084 418.6258 0.0927 -1.0000 -1.0000 4309438 1582476231.20 151.5063 60.0028 32.0000 1.9860 1.9884 418.0600 418.6770 0.0925 -1.0000 -1.0000 4309501 1582476231.30 151.5063 60.0028 32.0000 1.9859 1.9883 418.1644 418.7827 0.0928 -1.0000 -1.0000 4309578 1582476231.40 151.5063 60.0028 32.0000 1.9862 1.9886 418.0811 418.6985 0.0927 -1.0000 -1.0000 4309641 1582476231.50 151.5063 60.0028 32.0000 1.9870 1.9894 418.1191 418.7370 0.0926 -1.0000 -1.0000 4309719 1582476231.60 151.5063 60.0028 32.0000 1.9861 1.9885 418.1535 418.7711 0.0927 -1.0000 -1.0000 4309781 1582476231.70 151.5063 60.0028 32.0000 1.9858 1.9882 418.2217 418.8392 0.0926 -1.0000 -1.0000 4309844 1582476231.80 151.5063 60.0028 32.0000 1.9865 1.9889 418.1763 418.7937 0.0926 -1.0000 -1.0000 4309922 1582476231.90 151.5063 60.0028 32.0000 1.9866 1.9890 418.0554 418.6722 0.0925 -1.0000 -1.0000 4309985 1582476232.00 151.5063 60.0028 32.0000 1.9856 1.9880 418.0825 418.6992 0.0925 -1.0000 -1.0000 4310156 1582476232.10 151.4192 60.0028 32.0000 1.9850 1.9874 418.2501 418.8672 0.0926 -1.0000 -1.0000 4310235 1582476232.20 151.4192 60.0028 32.0000 1.9860 1.9884 418.1993 418.8169 0.0926 -1.0000 -1.0000 4310297 1582476232.30 151.4192 60.0028 32.0000 1.9863 1.9887 418.1361 418.7536 0.0926 -1.0000 -1.0000 4310360 1582476232.40 151.4192 60.0028 32.0000 1.9870 1.9894 418.0437 418.6601 0.0925 -1.0000 -1.0000 4310438 1582476232.50 151.4192 60.0028 32.0000 1.9859 1.9883 418.2000 418.8174 0.0927 -1.0000 -1.0000 4310500 1582476232.60 151.5143 60.0028 32.0000 1.9868 1.9893 418.2258 418.8427 0.0924 -1.0000 -1.0000 4310563 1582476232.70 151.5143 60.0028 32.0000 1.9870 1.9894 418.0794 418.6957 0.0925 -1.0000 -1.0000 4310641 1582476232.80 151.5143 60.0028 32.0000 1.9867 1.9891 418.0282 418.6447 0.0924 -1.0000 -1.0000 4310703 1582476232.90 151.5143 60.0028 32.0000 1.9852 1.9876 418.2570 418.8735 0.0925 -1.0000 -1.0000 4310766 1582476233.00 151.5143 60.0028 32.0000 1.9861 1.9885 418.3583 418.9762 0.0926 -1.0000 -1.0000 4310828 1582476233.10 151.5100 60.0028 32.0000 1.9868 1.9892 418.1605 418.7772 0.0926 -1.0000 -1.0000 4310907 1582476233.20 151.4998 60.0028 32.0000 1.9870 1.9895 418.1060 418.7232 0.0925 -1.0000 -1.0000 4310969 1582476233.30 151.4998 60.0028 32.0000 1.9868 1.9892 418.0662 418.6823 0.0925 -1.0000 -1.0000 4311031 1582476233.40 151.4998 60.0028 32.0000 1.9866 1.9890 418.3800 418.9969 0.0925 -1.0000 -1.0000 4311094 1582476233.50 151.4998 60.0028 32.0000 1.9859 1.9883 418.2831 418.8998 0.0925 -1.0000 -1.0000 4311172 1582476233.60 151.4998 60.0028 32.0000 1.9863 1.9887 418.1197 418.7360 0.0924 -1.0000 -1.0000 4311453 1582476233.70 151.4998 60.0028 32.0000 1.9864 1.9888 418.1499 418.7664 0.0925 -1.0000 -1.0000 4311516 1582476233.80 151.4998 60.0028 32.0000 1.9859 1.9883 418.2721 418.8885 0.0925 -1.0000 -1.0000 4311594 1582476233.90 151.4998 60.0028 32.0000 1.9865 1.9889 418.2799 418.8964 0.0923 -1.0000 -1.0000 4311656 1582476234.00 151.4998 60.0028 32.0000 1.9874 1.9898 418.1815 418.7975 0.0924 -1.0000 -1.0000 4311719 1582476234.10 151.4998 60.0028 32.0000 1.9871 1.9895 418.0678 418.6839 0.0924 -1.0000 -1.0000 4311953 1582476234.20 151.5581 60.0028 32.0000 1.9868 1.9892 418.0649 418.6800 0.0923 -1.0000 -1.0000 4312016 1582476234.30 151.5884 60.0028 32.0000 1.9863 1.9887 418.2210 418.8379 0.0925 -1.0000 -1.0000 4312078 1582476234.40 151.5884 60.0028 32.0000 1.9860 1.9884 418.3451 418.9615 0.0924 -1.0000 -1.0000 4312172 1582476234.50 151.5884 60.0028 32.0000 1.9862 1.9886 418.2378 418.8545 0.0926 -1.0000 -1.0000 4312235 1582476234.60 151.5884 60.0028 32.0000 1.9868 1.9892 418.0717 418.6881 0.0924 -1.0000 -1.0000 4312422 1582476234.70 151.5313 60.0028 32.0000 1.9869 1.9893 418.1738 418.7892 0.0923 -1.0000 -1.0000 4312500 1582476234.80 151.5313 60.0028 32.0000 1.9862 1.9886 418.2979 418.9135 0.0923 -1.0000 -1.0000 4312563 1582476234.90 151.5559 60.0026 32.0000 1.9864 1.9888 418.2336 418.8498 0.0925 -1.0000 -1.0000 4312625 1582476235.00 151.5559 60.0026 32.0000 1.9879 1.9903 418.0181 418.6339 0.0924 -1.0000 -1.0000 4312703 1582476235.10 151.5559 60.0026 32.0000 1.9870 1.9894 418.2106 418.8264 0.0924 -1.0000 -1.0000 4312922 1582476235.20 151.5559 60.0026 32.0000 1.9864 1.9888 418.3223 418.9383 0.0924 -1.0000 -1.0000 4312985 1582476235.30 151.5559 60.0026 32.0000 1.9861 1.9885 418.1540 418.7700 0.0924 -1.0000 -1.0000 4313063 1582476235.40 151.5477 60.0026 32.0000 1.9866 1.9890 418.0051 418.6199 0.0922 -1.0000 -1.0000 4313125 1582476235.50 151.5457 60.0026 32.0000 1.9853 1.9877 418.1074 418.7232 0.0924 -1.0000 -1.0000 4313203 1582476235.60 151.5457 60.0026 32.0000 1.9855 1.9879 418.3005 418.9169 0.0924 -1.0000 -1.0000 4313703 1582476235.70 151.5457 60.0026 32.0000 1.9862 1.9886 418.2545 418.8699 0.0923 -1.0000 -1.0000 4313766 1582476235.80 151.5457 60.0026 32.0000 1.9868 1.9892 418.0972 418.7137 0.0924 -1.0000 -1.0000 4313844 1582476235.90 151.5457 60.0026 32.0000 1.9864 1.9888 418.1314 418.7464 0.0922 -1.0000 -1.0000 4313907 1582476236.00 151.5457 60.0026 32.0000 1.9857 1.9881 418.3037 418.9200 0.0926 -1.0000 -1.0000 4313969 1582476236.10 151.5457 60.0026 32.0000 1.9865 1.9890 418.1236 418.7403 0.0924 -1.0000 -1.0000 4314032 1582476236.20 151.5457 60.0026 32.0000 1.9872 1.9896 418.1815 418.7975 0.0924 -1.0000 -1.0000 4314219 1582476236.30 151.5495 60.0026 32.0000 1.9863 1.9887 418.2676 418.8834 0.0924 -1.0000 -1.0000 4314281 1582476236.40 151.4827 60.0026 32.0000 1.9856 1.9880 418.2800 418.8959 0.0923 -1.0000 -1.0000 4314360 1582476236.50 151.4827 60.0026 32.0000 1.9858 1.9882 418.3310 418.9468 0.0923 -1.0000 -1.0000 4314438 1582476236.60 151.4827 60.0026 32.0000 1.9877 1.9901 418.1832 418.7989 0.0924 -1.0000 -1.0000 4314500 1582476236.70 151.4827 60.0026 32.0000 1.9874 1.9898 418.1055 418.7217 0.0925 -1.0000 -1.0000 4314688 1582476236.80 151.4827 60.0026 32.0000 1.9872 1.9896 418.1061 418.7217 0.0924 -1.0000 -1.0000 4314751 1582476236.90 151.4827 60.0026 32.0000 1.9866 1.9890 418.3100 418.9266 0.0924 -1.0000 -1.0000 4314813 1582476237.00 151.4827 60.0026 32.0000 1.9866 1.9891 418.2863 418.9023 0.0923 -1.0000 -1.0000 4314875 1582476237.10 151.5015 60.0026 32.0000 1.9870 1.9894 418.1764 418.7927 0.0925 -1.0000 -1.0000 4314938 1582476237.20 151.4489 60.0026 32.0000 1.9866 1.9890 418.2302 418.8450 0.0922 -1.0000 -1.0000 4315172 1582476237.30 151.4415 60.0026 32.0000 1.9859 1.9883 418.3200 418.9362 0.0923 -1.0000 -1.0000 4315251 1582476237.40 151.4415 60.0026 32.0000 1.9857 1.9881 418.2076 418.8230 0.0923 -1.0000 -1.0000 4315313 1582476237.50 151.4415 60.0026 32.0000 1.9864 1.9888 418.1170 418.7335 0.0925 -1.0000 -1.0000 4315375 1582476237.60 151.4471 60.0026 32.0000 1.9873 1.9897 418.1066 418.7231 0.0924 -1.0000 -1.0000 4315453 1582476237.70 151.4616 60.0026 32.0000 1.9868 1.9892 418.1120 418.7276 0.0924 -1.0000 -1.0000 4315672 1582476237.80 151.4616 60.0026 32.0000 1.9864 1.9888 418.2496 418.8653 0.0924 -1.0000 -1.0000 4315750 1582476237.90 151.4616 60.0026 32.0000 1.9859 1.9883 418.2696 418.8859 0.0925 -1.0000 -1.0000 4315813 1582476238.00 151.4616 60.0026 32.0000 1.9862 1.9886 418.1761 418.7925 0.0924 -1.0000 -1.0000 4315875 1582476238.10 151.4616 60.0026 32.0000 1.9873 1.9897 418.1121 418.7272 0.0923 -1.0000 -1.0000 4315953 1582476238.20 151.4616 60.0026 32.0000 1.9876 1.9900 418.1152 418.7305 0.0924 -1.0000 -1.0000 4316438 1582476238.30 151.4616 60.0026 32.0000 1.9862 1.9886 418.2177 418.8342 0.0924 -1.0000 -1.0000 4316500 1582476238.40 151.4616 60.0026 32.0000 1.9859 1.9883 418.2597 418.8759 0.0924 -1.0000 -1.0000 4316563 1582476238.50 151.4616 60.0026 32.0000 1.9865 1.9889 418.1165 418.7318 0.0923 -1.0000 -1.0000 4316625 1582476238.60 151.5002 60.0026 32.0000 1.9870 1.9894 418.0076 418.6242 0.0926 -1.0000 -1.0000 4316703 1582476238.70 151.4978 60.0026 32.0000 1.9868 1.9893 418.1142 418.7309 0.0924 -1.0000 -1.0000 4316766 1582476238.80 151.4978 60.0026 32.0000 1.9863 1.9887 418.2072 418.8224 0.0923 -1.0000 -1.0000 4316828 1582476238.90 151.4844 60.0026 32.0000 1.9857 1.9881 418.3197 418.9355 0.0923 -1.0000 -1.0000 4316891 1582476239.00 151.5786 60.0026 32.0000 1.9872 1.9896 418.1450 418.7596 0.0922 -1.0000 -1.0000 4316969 1582476239.10 151.5786 60.0026 32.0000 1.9876 1.9900 418.1131 418.7274 0.0922 -1.0000 -1.0000 4317032 1582476239.20 151.5786 60.0026 32.0000 1.9862 1.9886 418.1570 418.7727 0.0924 -1.0000 -1.0000 4317094 1582476239.30 151.5786 60.0026 32.0000 1.9859 1.9883 418.2563 418.8731 0.0926 -1.0000 -1.0000 4317172 1582476239.40 151.5786 60.0026 32.0000 1.9860 1.9884 418.0839 418.6999 0.0924 -1.0000 -1.0000 4317235 1582476239.50 151.5786 60.0026 32.0000 1.9866 1.9890 418.0693 418.6839 0.0922 -1.0000 -1.0000 4317313 1582476239.60 151.5657 60.0026 32.0000 1.9875 1.9899 418.1361 418.7506 0.0922 -1.0000 -1.0000 4317375 1582476239.70 151.5668 60.0026 32.0000 1.9865 1.9889 418.3649 418.9804 0.0924 -1.0000 -1.0000 4317438 1582476239.80 151.5683 60.0025 32.0000 1.9868 1.9892 418.1513 418.7676 0.0925 -1.0000 -1.0000 4317501 1582476239.90 151.5686 60.0024 32.0000 1.9871 1.9895 417.9767 418.5927 0.0925 -1.0000 -1.0000 4317578 1582476240.00 151.5686 60.0024 32.0000 1.9860 1.9884 418.2355 418.8520 0.0925 -1.0000 -1.0000 4317641 1582476240.10 151.5686 60.0024 32.0000 1.9860 1.9884 418.3271 418.9443 0.0926 -1.0000 -1.0000 4317719 1582476240.20 151.5686 60.0024 32.0000 1.9856 1.9880 418.1952 418.8128 0.0925 -1.0000 -1.0000 4317938 1582476240.30 151.5686 60.0024 32.0000 1.9869 1.9893 418.1526 418.7678 0.0923 -1.0000 -1.0000 4318000 1582476240.40 151.5686 60.0024 32.0000 1.9869 1.9894 418.0895 418.7054 0.0924 -1.0000 -1.0000 4318094 1582476240.50 151.5118 60.0024 32.0000 1.9863 1.9887 418.2263 418.8421 0.0924 -1.0000 -1.0000 4318156 1582476240.60 151.5118 60.0024 32.0000 1.9852 1.9876 418.2539 418.8700 0.0924 -1.0000 -1.0000 4318219 1582476240.70 151.5118 60.0024 32.0000 1.9867 1.9891 418.0999 418.7160 0.0925 -1.0000 -1.0000 4318297 1582476240.80 151.5118 60.0024 32.0000 1.9866 1.9891 418.0837 418.7008 0.0926 -1.0000 -1.0000 4319047 1582476240.90 151.5118 60.0024 32.0000 1.9857 1.9881 418.2055 418.8231 0.0926 -1.0000 -1.0000 4319110 1582476241.00 151.5118 60.0024 32.0000 1.9853 1.9877 418.1608 418.7776 0.0925 -1.0000 -1.0000 4319188 1582476241.10 151.5118 60.0024 32.0000 1.9856 1.9880 418.0889 418.7056 0.0925 -1.0000 -1.0000 4319251 1582476241.20 151.5141 60.0024 32.0000 1.9865 1.9889 418.0079 418.6251 0.0926 -1.0000 -1.0000 4319313 1582476241.30 151.5141 60.0024 32.0000 1.9855 1.9879 418.0830 418.6997 0.0926 -1.0000 -1.0000 4319391 1582476241.40 151.5141 60.0024 32.0000 1.9856 1.9880 418.2678 418.8849 0.0925 -1.0000 -1.0000 4319453 1582476241.50 151.5141 60.0024 32.0000 1.9853 1.9877 418.2769 418.8936 0.0925 -1.0000 -1.0000 4319532 1582476241.60 151.5141 60.0024 32.0000 1.9857 1.9881 418.1561 418.7743 0.0928 -1.0000 -1.0000 4319594 1582476241.70 151.5141 60.0024 32.0000 1.9864 1.9889 418.1272 418.7457 0.0927 -1.0000 -1.0000 4319656 1582476241.80 151.5141 60.0024 32.0000 1.9858 1.9882 418.1651 418.7820 0.0925 -1.0000 -1.0000 4319719 1582476241.90 151.5025 60.0024 32.0000 1.9863 1.9887 418.1623 418.7793 0.0926 -1.0000 -1.0000 4319782 1582476242.00 151.4924 60.0024 32.0000 1.9868 1.9892 418.1526 418.7703 0.0926 -1.0000 -1.0000 4319860 1582476242.10 151.4924 60.0024 32.0000 1.9865 1.9890 418.0499 418.6676 0.0928 -1.0000 -1.0000 4319922 1582476242.20 151.4469 60.0024 32.0000 1.9861 1.9886 418.1664 418.7842 0.0926 -1.0000 -1.0000 4320000 1582476242.30 151.4469 60.0024 32.0000 1.9855 1.9879 418.3527 418.9698 0.0926 -1.0000 -1.0000 4320188 1582476242.40 151.4469 60.0024 32.0000 1.9865 1.9889 418.2339 418.8510 0.0925 -1.0000 -1.0000 4320250 1582476242.50 151.4469 60.0024 32.0000 1.9873 1.9897 418.0929 418.7102 0.0926 -1.0000 -1.0000 4320313 1582476242.60 151.4469 60.0024 32.0000 1.9866 1.9890 418.0847 418.7016 0.0925 -1.0000 -1.0000 4320375 1582476242.70 151.4469 60.0024 32.0000 1.9863 1.9887 418.2840 418.9007 0.0925 -1.0000 -1.0000 4320453 1582476242.80 151.4469 60.0024 32.0000 1.9859 1.9883 418.3424 418.9595 0.0925 -1.0000 -1.0000 4320672 1582476242.90 151.4469 60.0024 32.0000 1.9865 1.9889 418.0992 418.7166 0.0926 -1.0000 -1.0000 4320751 1582476243.00 151.4469 60.0024 32.0000 1.9870 1.9894 418.0637 418.6808 0.0926 -1.0000 -1.0000 4320813 1582476243.10 151.4469 60.0024 32.0000 1.9865 1.9889 418.1240 418.7408 0.0925 -1.0000 -1.0000 4320875 1582476243.20 151.4444 60.0024 32.0000 1.9861 1.9885 418.1429 418.7597 0.0926 -1.0000 -1.0000 4320938 1582476243.30 151.4922 60.0024 32.0000 1.9863 1.9887 418.1182 418.7355 0.0926 -1.0000 -1.0000 4321251 1582476243.40 151.4922 60.0024 32.0000 1.9867 1.9892 418.1773 418.7952 0.0927 -1.0000 -1.0000 4321313 1582476243.50 151.4922 60.0024 32.0000 1.9866 1.9890 418.1245 418.7425 0.0927 -1.0000 -1.0000 4321375 1582476243.60 151.4922 60.0024 32.0000 1.9859 1.9883 418.2778 418.8950 0.0925 -1.0000 -1.0000 4321438 1582476243.70 151.4922 60.0024 32.0000 1.9864 1.9888 418.2955 418.9122 0.0925 -1.0000 -1.0000 4321501 1582476243.80 151.4922 60.0024 32.0000 1.9866 1.9891 418.2297 418.8473 0.0926 -1.0000 -1.0000 4321578 1582476243.90 151.4406 60.0024 32.0000 1.9870 1.9894 418.0679 418.6861 0.0927 -1.0000 -1.0000 4321938 1582476244.00 151.4406 60.0024 32.0000 1.9877 1.9901 418.1868 418.8042 0.0927 -1.0000 -1.0000 4322000 1582476244.10 151.4406 60.0024 32.0000 1.9852 1.9876 418.2818 418.9000 0.0926 -1.0000 -1.0000 4322078 1582476244.20 151.4406 60.0024 32.0000 1.9861 1.9885 418.2877 418.9048 0.0925 -1.0000 -1.0000 4322141 1582476244.30 151.4406 60.0024 32.0000 1.9861 1.9885 418.1966 418.8143 0.0925 -1.0000 -1.0000 4322203 1582476244.40 151.5080 60.0024 32.0000 1.9874 1.9898 418.1560 418.7738 0.0926 -1.0000 -1.0000 4322438 1582476244.50 151.5125 60.0024 32.0000 1.9855 1.9879 418.1852 418.8030 0.0927 -1.0000 -1.0000 4322500 1582476244.60 151.5125 60.0024 32.0000 1.9859 1.9883 418.2847 418.9022 0.0926 -1.0000 -1.0000 4322563 1582476244.70 151.5125 60.0024 32.0000 1.9856 1.9880 418.2547 418.8722 0.0926 -1.0000 -1.0000 4322625 1582476244.80 151.5125 60.0024 32.0000 1.9873 1.9897 418.1107 418.7288 0.0928 -1.0000 -1.0000 4322688 1582476244.90 151.5238 60.0027 32.0000 1.9864 1.9889 418.1662 418.7825 0.0924 -1.0000 -1.0000 4322782 1582476245.00 151.5293 60.0028 32.0000 1.9855 1.9879 418.2165 418.8330 0.0925 -1.0000 -1.0000 4322860 1582476245.10 151.5293 60.0028 32.0000 1.9856 1.9880 418.2334 418.8504 0.0926 -1.0000 -1.0000 4322907 1582476245.20 151.5293 60.0028 32.0000 1.9859 1.9883 418.1272 418.7436 0.0924 -1.0000 -1.0000 4322969 1582476245.30 151.5293 60.0028 32.0000 1.9863 1.9887 418.2041 418.8207 0.0925 -1.0000 -1.0000 4323047 1582476245.40 151.5293 60.0028 32.0000 1.9858 1.9882 418.2517 418.8685 0.0925 -1.0000 -1.0000 4323110 1582476245.50 151.5017 60.0028 32.0000 1.9864 1.9888 418.2717 418.8873 0.0922 -1.0000 -1.0000 4323188 1582476245.60 151.5017 60.0028 32.0000 1.9860 1.9884 418.1190 418.7350 0.0925 -1.0000 -1.0000 4323251 1582476245.70 151.5017 60.0028 32.0000 1.9869 1.9893 418.0982 418.7147 0.0924 -1.0000 -1.0000 4323313 1582476245.80 151.5017 60.0028 32.0000 1.9857 1.9881 418.1093 418.7257 0.0925 -1.0000 -1.0000 4323375 1582476245.90 151.5017 60.0028 32.0000 1.9848 1.9872 418.1762 418.7930 0.0925 -1.0000 -1.0000 4323656 1582476246.00 151.5017 60.0028 32.0000 1.9866 1.9890 418.1367 418.7538 0.0926 -1.0000 -1.0000 4323719 1582476246.10 151.4584 60.0028 32.0000 1.9864 1.9888 418.0558 418.6730 0.0926 -1.0000 -1.0000 4323797 1582476246.20 151.4584 60.0028 32.0000 1.9859 1.9883 418.1365 418.7531 0.0924 -1.0000 -1.0000 4323860 1582476246.30 151.4584 60.0028 32.0000 1.9852 1.9876 418.3157 418.9317 0.0924 -1.0000 -1.0000 4323922 1582476246.40 151.4584 60.0028 32.0000 1.9856 1.9880 418.0748 418.6918 0.0925 -1.0000 -1.0000 4324188 1582476246.50 151.4584 60.0028 32.0000 1.9867 1.9891 418.0271 418.6432 0.0925 -1.0000 -1.0000 4324250 1582476246.60 151.4545 60.0028 32.0000 1.9861 1.9885 418.0920 418.7080 0.0924 -1.0000 -1.0000 4324313 1582476246.70 151.4000 60.0028 32.0000 1.9856 1.9880 418.1828 418.7997 0.0925 -1.0000 -1.0000 4324391 1582476246.80 151.4000 60.0028 32.0000 1.9861 1.9885 418.2041 418.8215 0.0925 -1.0000 -1.0000 4324453 1582476246.90 151.4000 60.0028 32.0000 1.9863 1.9887 418.0772 418.6940 0.0926 -1.0000 -1.0000 4324688 1582476247.00 151.4000 60.0028 32.0000 1.9866 1.9890 418.0634 418.6804 0.0926 -1.0000 -1.0000 4324751 1582476247.10 151.4000 60.0028 32.0000 1.9855 1.9880 418.0685 418.6851 0.0925 -1.0000 -1.0000 4324813 1582476247.20 151.4490 60.0028 32.0000 1.9859 1.9883 418.1870 418.8036 0.0925 -1.0000 -1.0000 4324875 1582476247.30 151.4490 60.0028 32.0000 1.9863 1.9887 418.1145 418.7312 0.0925 -1.0000 -1.0000 4324953 1582476247.40 151.4490 60.0028 32.0000 1.9869 1.9893 418.0584 418.6759 0.0925 -1.0000 -1.0000 4325485 1582476247.50 151.4490 60.0028 32.0000 1.9864 1.9889 418.1331 418.7487 0.0923 -1.0000 -1.0000 4325563 1582476247.60 151.4490 60.0028 32.0000 1.9862 1.9886 418.2432 418.8592 0.0924 -1.0000 -1.0000 4325625 1582476247.70 151.4296 60.0028 32.0000 1.9862 1.9886 418.1436 418.7592 0.0924 -1.0000 -1.0000 4325688 1582476247.80 151.4176 60.0028 32.0000 1.9867 1.9891 417.9840 418.6005 0.0924 -1.0000 -1.0000 4325750 1582476247.90 151.4176 60.0028 32.0000 1.9853 1.9877 418.1563 418.7722 0.0923 -1.0000 -1.0000 4325922 1582476248.00 151.4176 60.0028 32.0000 1.9855 1.9879 418.2799 418.8961 0.0924 -1.0000 -1.0000 4326000 1582476248.10 151.4176 60.0028 32.0000 1.9858 1.9882 418.1654 418.7818 0.0925 -1.0000 -1.0000 4326063 1582476248.20 151.4176 60.0028 32.0000 1.9868 1.9892 418.1176 418.7346 0.0925 -1.0000 -1.0000 4326125 1582476248.30 151.4444 60.0028 32.0000 1.9861 1.9886 418.1129 418.7285 0.0923 -1.0000 -1.0000 4326188 1582476248.40 151.4444 60.0028 32.0000 1.9858 1.9882 418.2247 418.8409 0.0925 -1.0000 -1.0000 4326266 1582476248.50 151.4444 60.0028 32.0000 1.9857 1.9881 418.2642 418.8812 0.0924 -1.0000 -1.0000 4326688 1582476248.60 151.4444 60.0028 32.0000 1.9868 1.9893 418.2549 418.8712 0.0925 -1.0000 -1.0000 4326750 1582476248.70 151.4444 60.0028 32.0000 1.9866 1.9890 418.1010 418.7175 0.0925 -1.0000 -1.0000 4326828 1582476248.80 151.4444 60.0028 32.0000 1.9862 1.9886 418.2687 418.8858 0.0926 -1.0000 -1.0000 4326891 1582476248.90 151.4952 60.0028 32.0000 1.9855 1.9880 418.2346 418.8517 0.0925 -1.0000 -1.0000 4326953 1582476249.00 151.4952 60.0028 32.0000 1.9861 1.9885 418.1880 418.8043 0.0925 -1.0000 -1.0000 4327219 1582476249.10 151.4952 60.0028 32.0000 1.9865 1.9889 417.9244 418.5425 0.0927 -1.0000 -1.0000 4327282 1582476249.20 151.4952 60.0028 32.0000 1.9862 1.9886 418.0687 418.6858 0.0926 -1.0000 -1.0000 4327344 1582476249.30 151.4952 60.0028 32.0000 1.9853 1.9877 418.2132 418.8308 0.0926 -1.0000 -1.0000 4327422 1582476249.40 151.4684 60.0028 32.0000 1.9860 1.9884 418.2419 418.8589 0.0925 -1.0000 -1.0000 4327485 1582476249.50 151.4619 60.0028 32.0000 1.9864 1.9888 418.0553 418.6718 0.0925 -1.0000 -1.0000 4327672 1582476249.60 151.4619 60.0028 32.0000 1.9859 1.9883 417.9252 418.5423 0.0927 -1.0000 -1.0000 4327735 1582476249.70 151.4619 60.0028 32.0000 1.9857 1.9881 417.9378 418.5545 0.0925 -1.0000 -1.0000 4327797 1582476249.80 151.4619 60.0028 32.0000 1.9853 1.9877 418.1180 418.7345 0.0925 -1.0000 -1.0000 4327875 1582476249.90 151.4619 60.0028 32.0000 1.9864 1.9888 418.0671 418.6831 0.0924 -1.0000 -1.0000 4327938 1582476250.00 151.5071 60.0036 32.0000 1.9856 1.9880 418.0427 418.6583 0.0924 -1.0000 -1.0000 4328000 1582476250.10 151.5071 60.0036 32.0000 1.9862 1.9886 418.0236 418.6392 0.0924 -1.0000 -1.0000 4328063 1582476250.20 151.5071 60.0036 32.0000 1.9851 1.9875 418.1467 418.7632 0.0925 -1.0000 -1.0000 4328125 1582476250.30 151.5071 60.0036 32.0000 1.9852 1.9877 418.2155 418.8325 0.0926 -1.0000 -1.0000 4328188 1582476250.40 151.5071 60.0036 32.0000 1.9857 1.9881 418.1273 418.7433 0.0924 -1.0000 -1.0000 4328266 1582476250.50 151.5071 60.0036 32.0000 1.9867 1.9891 418.0290 418.6453 0.0925 -1.0000 -1.0000 4328688 1582476250.60 151.5257 60.0036 32.0000 1.9859 1.9883 418.1243 418.7402 0.0923 -1.0000 -1.0000 4328751 1582476250.70 151.5257 60.0036 32.0000 1.9862 1.9887 418.1788 418.7961 0.0926 -1.0000 -1.0000 4328828 1582476250.80 151.5257 60.0036 32.0000 1.9854 1.9878 418.2385 418.8563 0.0926 -1.0000 -1.0000 4328891 1582476250.90 151.5257 60.0036 32.0000 1.9853 1.9877 418.2047 418.8229 0.0928 -1.0000 -1.0000 4328953 1582476251.00 151.5257 60.0036 32.0000 1.9861 1.9886 418.0455 418.6632 0.0926 -1.0000 -1.0000 4329032 1582476251.10 151.5628 60.0036 32.0000 1.9856 1.9880 418.0540 418.6710 0.0926 -1.0000 -1.0000 4329094 1582476251.20 151.5628 60.0036 32.0000 1.9853 1.9877 418.2492 418.8664 0.0926 -1.0000 -1.0000 4329156 1582476251.30 151.5628 60.0036 32.0000 1.9856 1.9880 418.2164 418.8335 0.0926 -1.0000 -1.0000 4329219 1582476251.40 151.5628 60.0036 32.0000 1.9859 1.9883 418.0763 418.6938 0.0927 -1.0000 -1.0000 4329282 1582476251.50 151.5628 60.0036 32.0000 1.9866 1.9890 418.0294 418.6469 0.0926 -1.0000 -1.0000 4329938 1582476251.60 151.5628 60.0036 32.0000 1.9859 1.9883 418.1826 418.8006 0.0928 -1.0000 -1.0000 4330000 1582476251.70 151.5427 60.0036 32.0000 1.9855 1.9879 418.2328 418.8508 0.0927 -1.0000 -1.0000 4330063 1582476251.80 151.5427 60.0036 32.0000 1.9869 1.9893 418.2211 418.8389 0.0927 -1.0000 -1.0000 4330125 1582476251.90 151.5427 60.0036 32.0000 1.9860 1.9885 418.0951 418.7136 0.0927 -1.0000 -1.0000 4330203 1582476252.00 151.5427 60.0036 32.0000 1.9862 1.9886 418.0465 418.6647 0.0927 -1.0000 -1.0000 4330266 1582476252.10 151.5427 60.0036 32.0000 1.9856 1.9880 418.1061 418.7232 0.0926 -1.0000 -1.0000 4330344 1582476252.20 151.4876 60.0036 32.0000 1.9850 1.9874 418.3063 418.9249 0.0928 -1.0000 -1.0000 4330407 1582476252.30 151.4876 60.0036 32.0000 1.9857 1.9881 418.1165 418.7352 0.0928 -1.0000 -1.0000 4330469 1582476252.40 151.4876 60.0036 32.0000 1.9868 1.9892 417.9939 418.6116 0.0927 -1.0000 -1.0000 4330532 1582476252.50 151.4876 60.0036 32.0000 1.9860 1.9884 418.0907 418.7093 0.0928 -1.0000 -1.0000 4330594 1582476252.60 151.4876 60.0036 32.0000 1.9857 1.9881 418.2476 418.8668 0.0929 -1.0000 -1.0000 4330656 1582476252.70 151.4876 60.0036 32.0000 1.9854 1.9878 418.2760 418.8947 0.0928 -1.0000 -1.0000 4330735 1582476252.80 151.4557 60.0036 32.0000 1.9859 1.9883 418.2121 418.8317 0.0929 -1.0000 -1.0000 4330797 1582476252.90 151.4557 60.0036 32.0000 1.9861 1.9885 418.0809 418.6998 0.0929 -1.0000 -1.0000 4330860 1582476253.00 151.4557 60.0036 32.0000 1.9862 1.9886 417.9972 418.6157 0.0928 -1.0000 -1.0000 4330938 1582476253.10 151.4557 60.0036 32.0000 1.9859 1.9883 418.1322 418.7514 0.0929 -1.0000 -1.0000 4331172 1582476253.20 151.4557 60.0036 32.0000 1.9851 1.9875 418.2488 418.8676 0.0928 -1.0000 -1.0000 4331235 1582476253.30 151.4557 60.0036 32.0000 1.9860 1.9884 418.1161 418.7354 0.0930 -1.0000 -1.0000 4331313 1582476253.40 151.4557 60.0036 32.0000 1.9864 1.9888 418.0030 418.6222 0.0929 -1.0000 -1.0000 4331375 1582476253.50 151.4557 60.0036 32.0000 1.9855 1.9879 418.1673 418.7863 0.0929 -1.0000 -1.0000 4331438 1582476253.60 151.4557 60.0036 32.0000 1.9849 1.9873 418.2666 418.8860 0.0929 -1.0000 -1.0000 4331672 1582476253.70 151.4557 60.0036 32.0000 1.9862 1.9886 418.0639 418.6836 0.0930 -1.0000 -1.0000 4331750 1582476253.80 151.4559 60.0036 32.0000 1.9867 1.9891 418.0071 418.6268 0.0930 -1.0000 -1.0000 4331828 1582476253.90 151.4597 60.0036 32.0000 1.9864 1.9889 417.9529 418.5720 0.0929 -1.0000 -1.0000 4331891 1582476254.00 151.4597 60.0036 32.0000 1.9863 1.9887 418.1167 418.7353 0.0928 -1.0000 -1.0000 4331953 1582476254.10 151.4597 60.0036 32.0000 1.9857 1.9881 418.1910 418.8099 0.0929 -1.0000 -1.0000 4332203 1582476254.20 151.4597 60.0036 32.0000 1.9864 1.9889 418.1371 418.7568 0.0930 -1.0000 -1.0000 4332266 1582476254.30 151.4597 60.0036 32.0000 1.9858 1.9882 418.0251 418.6455 0.0931 -1.0000 -1.0000 4332328 1582476254.40 151.4597 60.0036 32.0000 1.9862 1.9886 418.0466 418.6665 0.0930 -1.0000 -1.0000 4332391 1582476254.50 151.4570 60.0036 32.0000 1.9853 1.9877 418.2914 418.9111 0.0929 -1.0000 -1.0000 4332469 1582476254.60 151.4485 60.0036 32.0000 1.9860 1.9884 418.1887 418.8084 0.0929 -1.0000 -1.0000 4332703 1582476254.70 151.4485 60.0036 32.0000 1.9867 1.9891 418.1184 418.7385 0.0931 -1.0000 -1.0000 4332782 1582476254.80 151.4485 60.0036 32.0000 1.9877 1.9901 417.9917 418.6115 0.0931 -1.0000 -1.0000 4332844 1582476254.90 151.4485 60.0036 32.0000 1.9856 1.9880 418.2708 418.8917 0.0931 -1.0000 -1.0000 4332907 1582476255.00 151.4485 60.0036 32.0000 1.9862 1.9887 418.2256 418.8468 0.0932 -1.0000 -1.0000 4332969 1582476255.10 151.5099 60.0037 32.0000 1.9868 1.9893 418.1454 418.7655 0.0930 -1.0000 -1.0000 4333407 1582476255.20 151.5099 60.0037 32.0000 1.9863 1.9887 418.0230 418.6433 0.0931 -1.0000 -1.0000 4333469 1582476255.30 151.5099 60.0037 32.0000 1.9867 1.9891 418.2015 418.8229 0.0932 -1.0000 -1.0000 4333547 1582476255.40 151.5099 60.0037 32.0000 1.9862 1.9886 418.1770 418.7979 0.0931 -1.0000 -1.0000 4333610 1582476255.50 151.5099 60.0037 32.0000 1.9858 1.9883 418.2229 418.8430 0.0930 -1.0000 -1.0000 4333672 1582476255.60 151.4920 60.0037 32.0000 1.9877 1.9901 418.1829 418.8033 0.0931 -1.0000 -1.0000 4333735 1582476255.70 151.4740 60.0037 32.0000 1.9866 1.9890 418.2085 418.8292 0.0931 -1.0000 -1.0000 4333813 1582476255.80 151.4740 60.0037 32.0000 1.9858 1.9882 418.2455 418.8655 0.0930 -1.0000 -1.0000 4333875 1582476255.90 151.4740 60.0037 32.0000 1.9865 1.9890 418.2008 418.8213 0.0930 -1.0000 -1.0000 4333938 1582476256.00 151.4740 60.0037 32.0000 1.9865 1.9889 418.0763 418.6959 0.0931 -1.0000 -1.0000 4334000 1582476256.10 151.4740 60.0037 32.0000 1.9867 1.9891 418.0299 418.6502 0.0930 -1.0000 -1.0000 4334078 1582476256.20 151.5113 60.0037 32.0000 1.9862 1.9887 418.2059 418.8255 0.0930 -1.0000 -1.0000 4334141 1582476256.30 151.5113 60.0037 32.0000 1.9866 1.9890 418.2493 418.8699 0.0930 -1.0000 -1.0000 4334203 1582476256.40 151.5113 60.0037 32.0000 1.9867 1.9892 418.2053 418.8251 0.0929 -1.0000 -1.0000 4334282 1582476256.50 151.5113 60.0037 32.0000 1.9871 1.9895 418.1291 418.7482 0.0929 -1.0000 -1.0000 4334344 1582476256.60 151.5113 60.0037 32.0000 1.9867 1.9891 418.0056 418.6252 0.0930 -1.0000 -1.0000 4334438 1582476256.70 151.5041 60.0037 32.0000 1.9866 1.9890 418.1124 418.7325 0.0930 -1.0000 -1.0000 4334516 1582476256.80 151.5019 60.0037 32.0000 1.9863 1.9888 418.1154 418.7353 0.0930 -1.0000 -1.0000 4334578 1582476256.90 151.5019 60.0037 32.0000 1.9869 1.9894 418.0499 418.6695 0.0929 -1.0000 -1.0000 4334641 1582476257.00 151.5019 60.0037 32.0000 1.9871 1.9896 418.0960 418.7143 0.0928 -1.0000 -1.0000 4334719 1582476257.10 151.5019 60.0037 32.0000 1.9867 1.9891 418.1657 418.7847 0.0929 -1.0000 -1.0000 4334953 1582476257.20 151.5019 60.0037 32.0000 1.9860 1.9884 418.3308 418.9504 0.0929 -1.0000 -1.0000 4335016 1582476257.30 151.5028 60.0037 32.0000 1.9864 1.9888 418.1849 418.8042 0.0928 -1.0000 -1.0000 4335094 1582476257.40 151.5642 60.0037 32.0000 1.9871 1.9895 418.0220 418.6403 0.0928 -1.0000 -1.0000 4335156 1582476257.50 151.5642 60.0037 32.0000 1.9868 1.9893 418.0742 418.6923 0.0928 -1.0000 -1.0000 4335219 1582476257.60 151.5642 60.0037 32.0000 1.9860 1.9884 418.3405 418.9602 0.0930 -1.0000 -1.0000 4335953 1582476257.70 151.5642 60.0037 32.0000 1.9858 1.9882 418.2161 418.8359 0.0929 -1.0000 -1.0000 4336032 1582476257.80 151.5642 60.0037 32.0000 1.9862 1.9886 418.1477 418.7672 0.0929 -1.0000 -1.0000 4336110 1582476257.90 151.5401 60.0037 32.0000 1.9866 1.9891 418.0547 418.6731 0.0927 -1.0000 -1.0000 4336172 1582476258.00 151.5401 60.0037 32.0000 1.9864 1.9888 418.1973 418.8155 0.0928 -1.0000 -1.0000 4336235 1582476258.10 151.5401 60.0037 32.0000 1.9861 1.9885 418.2868 418.9045 0.0926 -1.0000 -1.0000 4336297 1582476258.20 151.5401 60.0037 32.0000 1.9863 1.9887 418.1720 418.7898 0.0927 -1.0000 -1.0000 4336375 1582476258.30 151.5401 60.0037 32.0000 1.9870 1.9894 418.1385 418.7559 0.0926 -1.0000 -1.0000 4336438 1582476258.40 151.5401 60.0037 32.0000 1.9860 1.9885 418.1515 418.7702 0.0929 -1.0000 -1.0000 4336625 1582476258.50 151.4766 60.0037 32.0000 1.9855 1.9880 418.1777 418.7951 0.0926 -1.0000 -1.0000 4336688 1582476258.60 151.4766 60.0037 32.0000 1.9852 1.9876 418.1895 418.8080 0.0928 -1.0000 -1.0000 4336750 1582476258.70 151.4766 60.0037 32.0000 1.9858 1.9882 418.0698 418.6876 0.0927 -1.0000 -1.0000 4336829 1582476258.80 151.4766 60.0037 32.0000 1.9864 1.9888 418.0013 418.6177 0.0925 -1.0000 -1.0000 4336891 1582476258.90 151.4766 60.0037 32.0000 1.9858 1.9883 417.9152 418.5334 0.0928 -1.0000 -1.0000 4336953 1582476259.00 151.4425 60.0025 32.0000 1.9850 1.9875 418.1243 418.7425 0.0927 -1.0000 -1.0000 4337016 1582476259.10 151.4425 60.0025 32.0000 1.9852 1.9877 418.1091 418.7273 0.0928 -1.0000 -1.0000 4337094 1582476259.20 151.4425 60.0025 32.0000 1.9862 1.9886 418.0060 418.6237 0.0926 -1.0000 -1.0000 4337156 1582476259.30 151.4425 60.0025 32.0000 1.9869 1.9893 417.9650 418.5817 0.0926 -1.0000 -1.0000 4337235 1582476259.40 151.4425 60.0025 32.0000 1.9857 1.9881 418.1393 418.7575 0.0928 -1.0000 -1.0000 4337297 1582476259.50 151.4425 60.0025 32.0000 1.9854 1.9878 418.1968 418.8144 0.0926 -1.0000 -1.0000 4337375 1582476259.60 151.4425 60.0025 32.0000 1.9855 1.9879 418.0961 418.7133 0.0926 -1.0000 -1.0000 4337438 1582476259.70 151.4425 60.0025 32.0000 1.9865 1.9889 417.9940 418.6116 0.0927 -1.0000 -1.0000 4337922 1582476259.80 151.4425 60.0025 32.0000 1.9865 1.9889 418.0181 418.6374 0.0929 -1.0000 -1.0000 4338000 1582476259.90 151.4425 60.0025 32.0000 1.9862 1.9886 418.1557 418.7743 0.0928 -1.0000 -1.0000 4338063 1582476260.00 151.4425 60.0025 32.0000 1.9859 1.9883 418.2143 418.8320 0.0926 -1.0000 -1.0000 4338125 1582476260.10 151.4394 60.0025 32.0000 1.9856 1.9880 418.1630 418.7808 0.0927 -1.0000 -1.0000 4338188 1582476260.20 151.4172 60.0025 32.0000 1.9865 1.9889 418.0785 418.6960 0.0927 -1.0000 -1.0000 4338250 1582476260.30 151.4172 60.0025 32.0000 1.9858 1.9882 418.1038 418.7216 0.0927 -1.0000 -1.0000 4338313 1582476260.40 151.4172 60.0025 32.0000 1.9854 1.9879 418.2203 418.8385 0.0928 -1.0000 -1.0000 4338391 1582476260.50 151.4172 60.0025 32.0000 1.9861 1.9885 418.0675 418.6856 0.0927 -1.0000 -1.0000 4338453 1582476260.60 151.4172 60.0025 32.0000 1.9866 1.9891 418.1014 418.7207 0.0928 -1.0000 -1.0000 4338516 1582476260.70 151.4241 60.0025 32.0000 1.9855 1.9879 418.1240 418.7421 0.0928 -1.0000 -1.0000 4339188 1582476260.80 151.4241 60.0025 32.0000 1.9854 1.9878 418.2508 418.8688 0.0926 -1.0000 -1.0000 4339250 1582476260.90 151.4241 60.0025 32.0000 1.9857 1.9881 418.2144 418.8337 0.0928 -1.0000 -1.0000 4339313 1582476261.00 151.4241 60.0025 32.0000 1.9869 1.9893 418.1414 418.7594 0.0927 -1.0000 -1.0000 4339375 1582476261.10 151.4241 60.0025 32.0000 1.9862 1.9887 418.0465 418.6643 0.0927 -1.0000 -1.0000 4339438 1582476261.20 151.4241 60.0025 32.0000 1.9855 1.9880 417.9663 418.5859 0.0929 -1.0000 -1.0000 4339500 1582476261.30 151.4241 60.0025 32.0000 1.9850 1.9874 418.2669 418.8850 0.0927 -1.0000 -1.0000 4339579 1582476261.40 151.4089 60.0025 32.0000 1.9856 1.9880 418.1512 418.7697 0.0928 -1.0000 -1.0000 4339641 1582476261.50 151.4089 60.0025 32.0000 1.9863 1.9887 418.0259 418.6440 0.0928 -1.0000 -1.0000 4339719 1582476261.60 151.4089 60.0025 32.0000 1.9861 1.9885 418.1718 418.7896 0.0927 -1.0000 -1.0000 4339782 1582476261.70 151.4089 60.0025 32.0000 1.9861 1.9885 418.1660 418.7845 0.0927 -1.0000 -1.0000 4339844 1582476261.80 151.4089 60.0025 32.0000 1.9857 1.9881 418.1301 418.7477 0.0927 -1.0000 -1.0000 4339907 1582476261.90 151.4089 60.0025 32.0000 1.9866 1.9890 418.0289 418.6461 0.0926 -1.0000 -1.0000 4339985 1582476262.00 151.4480 60.0025 32.0000 1.9869 1.9893 418.0175 418.6355 0.0927 -1.0000 -1.0000 4340078 1582476262.10 151.4569 60.0025 32.0000 1.9855 1.9879 418.1503 418.7673 0.0925 -1.0000 -1.0000 4340141 1582476262.20 151.4569 60.0025 32.0000 1.9849 1.9873 418.1698 418.7880 0.0927 -1.0000 -1.0000 4340203 1582476262.30 151.4569 60.0025 32.0000 1.9858 1.9882 418.2002 418.8173 0.0925 -1.0000 -1.0000 4340297 1582476262.40 151.4569 60.0025 32.0000 1.9854 1.9878 418.0893 418.7071 0.0928 -1.0000 -1.0000 4340360 1582476262.50 151.4569 60.0025 32.0000 1.9860 1.9884 418.0692 418.6862 0.0926 -1.0000 -1.0000 4340422 1582476262.60 151.4569 60.0025 32.0000 1.9853 1.9878 418.2051 418.8230 0.0926 -1.0000 -1.0000 4340485 1582476262.70 151.4569 60.0025 32.0000 1.9858 1.9882 418.2139 418.8314 0.0927 -1.0000 -1.0000 4340563 1582476262.80 151.4569 60.0025 32.0000 1.9866 1.9890 418.0805 418.6985 0.0927 -1.0000 -1.0000 4340688 1582476262.90 151.4569 60.0025 32.0000 1.9859 1.9883 418.0988 418.7162 0.0925 -1.0000 -1.0000 4340750 1582476263.00 151.4569 60.0025 32.0000 1.9846 1.9870 418.1867 418.8035 0.0925 -1.0000 -1.0000 4340828 1582476263.10 151.4569 60.0025 32.0000 1.9860 1.9884 418.2979 418.9146 0.0925 -1.0000 -1.0000 4340875 1582476263.20 151.5198 60.0025 32.0000 1.9864 1.9888 418.1418 418.7586 0.0925 -1.0000 -1.0000 4340938 1582476263.30 151.5198 60.0025 32.0000 1.9862 1.9886 418.0146 418.6311 0.0925 -1.0000 -1.0000 4341016 1582476263.40 151.5198 60.0025 32.0000 1.9854 1.9878 418.1497 418.7661 0.0924 -1.0000 -1.0000 4341079 1582476263.50 151.5198 60.0025 32.0000 1.9857 1.9881 418.2028 418.8200 0.0927 -1.0000 -1.0000 4341156 1582476263.60 151.5198 60.0025 32.0000 1.9856 1.9881 418.1663 418.7848 0.0928 -1.0000 -1.0000 4341219 1582476263.70 151.5198 60.0025 32.0000 1.9869 1.9894 418.0493 418.6673 0.0927 -1.0000 -1.0000 4341282 1582476263.80 151.5406 60.0025 32.0000 1.9862 1.9886 418.2467 418.8644 0.0925 -1.0000 -1.0000 4341672 1582476263.90 151.5407 60.0025 32.0000 1.9852 1.9876 418.2250 418.8419 0.0926 -1.0000 -1.0000 4341735 1582476264.00 151.5407 60.0025 32.0000 1.9864 1.9888 418.1865 418.8041 0.0926 -1.0000 -1.0000 4341797 1582476264.10 151.5407 60.0025 32.0000 1.9866 1.9890 418.1411 418.7585 0.0926 -1.0000 -1.0000 4341875 1582476264.20 151.5407 60.0025 32.0000 1.9857 1.9881 418.1653 418.7830 0.0927 -1.0000 -1.0000 4341938 1582476264.30 151.5407 60.0025 32.0000 1.9855 1.9879 418.3041 418.9217 0.0926 -1.0000 -1.0000 4342000 1582476264.40 151.5407 60.0025 32.0000 1.9855 1.9879 418.2200 418.8368 0.0925 -1.0000 -1.0000 4342078 1582476264.50 151.5407 60.0025 32.0000 1.9862 1.9886 418.0833 418.7008 0.0927 -1.0000 -1.0000 4342141 1582476264.60 151.5407 60.0025 32.0000 1.9863 1.9888 418.0417 418.6585 0.0925 -1.0000 -1.0000 4342203 1582476264.70 151.5407 60.0025 32.0000 1.9859 1.9884 418.1494 418.7669 0.0927 -1.0000 -1.0000 4342266 1582476264.80 151.5407 60.0025 32.0000 1.9856 1.9880 418.2190 418.8375 0.0928 -1.0000 -1.0000 4342344 1582476264.90 151.5407 60.0025 32.0000 1.9849 1.9874 418.1308 418.7490 0.0927 -1.0000 -1.0000 4342422 1582476265.00 151.5399 60.0025 32.0000 1.9863 1.9887 418.1013 418.7174 0.0926 -1.0000 -1.0000 4342500 1582476265.10 151.5154 60.0025 32.0000 1.9863 1.9887 417.9976 418.6157 0.0926 -1.0000 -1.0000 4342563 1582476265.20 151.5147 60.0026 32.0000 1.9858 1.9882 418.0130 418.6301 0.0925 -1.0000 -1.0000 4342625 1582476265.30 151.5047 60.0030 32.0000 1.9859 1.9883 418.1040 418.7220 0.0927 -1.0000 -1.0000 4342703 1582476265.40 151.5047 60.0030 32.0000 1.9854 1.9879 418.1746 418.7923 0.0927 -1.0000 -1.0000 4343188 1582476265.50 151.5047 60.0030 32.0000 1.9871 1.9895 418.0815 418.7001 0.0928 -1.0000 -1.0000 4343266 1582476265.60 151.4801 60.0030 32.0000 1.9868 1.9892 418.1244 418.7423 0.0927 -1.0000 -1.0000 4343329 1582476265.70 151.4801 60.0030 32.0000 1.9861 1.9885 418.2308 418.8499 0.0928 -1.0000 -1.0000 4343391 1582476265.80 151.4801 60.0030 32.0000 1.9855 1.9879 418.2740 418.8913 0.0925 -1.0000 -1.0000 4343453 1582476265.90 151.4801 60.0030 32.0000 1.9860 1.9884 418.1842 418.8023 0.0928 -1.0000 -1.0000 4343703 1582476266.00 151.4801 60.0030 32.0000 1.9869 1.9893 418.0843 418.7032 0.0929 -1.0000 -1.0000 4343766 1582476266.10 151.4801 60.0030 32.0000 1.9860 1.9884 418.2580 418.8778 0.0929 -1.0000 -1.0000 4343828 1582476266.20 151.4801 60.0030 32.0000 1.9857 1.9881 418.2241 418.8427 0.0928 -1.0000 -1.0000 4343907 1582476266.30 151.4801 60.0030 32.0000 1.9868 1.9892 418.2117 418.8297 0.0927 -1.0000 -1.0000 4343969 1582476266.40 151.4801 60.0030 32.0000 1.9865 1.9890 418.1472 418.7652 0.0928 -1.0000 -1.0000 4344203 1582476266.50 151.4801 60.0030 32.0000 1.9866 1.9890 418.0846 418.7033 0.0929 -1.0000 -1.0000 4344266 1582476266.60 151.4801 60.0030 32.0000 1.9862 1.9887 418.1454 418.7639 0.0927 -1.0000 -1.0000 4344328 1582476266.70 151.4801 60.0030 32.0000 1.9858 1.9882 418.2996 418.9177 0.0927 -1.0000 -1.0000 4344391 1582476266.80 151.5231 60.0030 32.0000 1.9868 1.9892 418.2718 418.8904 0.0928 -1.0000 -1.0000 4344453 1582476266.90 151.5231 60.0030 32.0000 1.9872 1.9897 418.1160 418.7355 0.0930 -1.0000 -1.0000 4344656 1582476267.00 151.3862 60.0030 32.0000 1.9867 1.9891 418.0061 418.6242 0.0928 -1.0000 -1.0000 4344735 1582476267.10 151.3862 60.0030 32.0000 1.9858 1.9883 418.2180 418.8376 0.0929 -1.0000 -1.0000 4344797 1582476267.20 151.3862 60.0030 32.0000 1.9854 1.9879 418.2068 418.8253 0.0927 -1.0000 -1.0000 4344860 1582476267.30 151.3862 60.0030 32.0000 1.9864 1.9888 418.0657 418.6830 0.0926 -1.0000 -1.0000 4344938 1582476267.40 151.4456 60.0030 32.0000 1.9867 1.9891 418.1018 418.7201 0.0927 -1.0000 -1.0000 4345188 1582476267.50 151.4545 60.0030 32.0000 1.9864 1.9888 418.1653 418.7839 0.0929 -1.0000 -1.0000 4345250 1582476267.60 151.4545 60.0030 32.0000 1.9863 1.9887 418.3423 418.9629 0.0931 -1.0000 -1.0000 4345313 1582476267.70 151.4545 60.0030 32.0000 1.9870 1.9894 418.1855 418.8049 0.0929 -1.0000 -1.0000 4345375 1582476267.80 151.4545 60.0030 32.0000 1.9874 1.9899 418.0749 418.6937 0.0928 -1.0000 -1.0000 4345453 1582476267.90 151.4549 60.0030 32.0000 1.9866 1.9890 418.1363 418.7549 0.0928 -1.0000 -1.0000 4346188 1582476268.00 151.4639 60.0030 32.0000 1.9858 1.9882 418.3184 418.9367 0.0927 -1.0000 -1.0000 4346250 1582476268.10 151.4639 60.0030 32.0000 1.9862 1.9887 418.3098 418.9292 0.0929 -1.0000 -1.0000 4346313 1582476268.20 151.4639 60.0030 32.0000 1.9866 1.9890 418.1596 418.7793 0.0930 -1.0000 -1.0000 4346375 1582476268.30 151.4639 60.0030 32.0000 1.9872 1.9896 418.0721 418.6909 0.0928 -1.0000 -1.0000 4346438 1582476268.40 151.4639 60.0030 32.0000 1.9872 1.9896 418.3714 418.9914 0.0929 -1.0000 -1.0000 4346516 1582476268.50 151.4639 60.0030 32.0000 1.9868 1.9892 418.3301 418.9490 0.0929 -1.0000 -1.0000 4346578 1582476268.60 151.4639 60.0030 32.0000 1.9871 1.9896 418.3233 418.9424 0.0927 -1.0000 -1.0000 4346641 1582476268.70 151.4639 60.0030 32.0000 1.9868 1.9892 418.2441 418.8633 0.0930 -1.0000 -1.0000 4346719 1582476268.80 151.4639 60.0030 32.0000 1.9866 1.9890 418.1529 418.7730 0.0930 -1.0000 -1.0000 4346782 1582476268.90 151.4639 60.0030 32.0000 1.9859 1.9883 418.3059 418.9257 0.0929 -1.0000 -1.0000 4346844 1582476269.00 151.4806 60.0030 32.0000 1.9862 1.9887 418.3006 418.9196 0.0928 -1.0000 -1.0000 4346922 1582476269.10 151.5363 60.0030 32.0000 1.9866 1.9890 418.1342 418.7548 0.0931 -1.0000 -1.0000 4346985 1582476269.20 151.5363 60.0030 32.0000 1.9875 1.9899 418.0904 418.7104 0.0930 -1.0000 -1.0000 4347047 1582476269.30 151.5363 60.0030 32.0000 1.9867 1.9891 418.2089 418.8294 0.0931 -1.0000 -1.0000 4347110 1582476269.40 151.5363 60.0030 32.0000 1.9862 1.9887 418.3659 418.9859 0.0930 -1.0000 -1.0000 4347172 1582476269.50 151.5363 60.0030 32.0000 1.9871 1.9895 418.1807 418.8016 0.0931 -1.0000 -1.0000 4347485 1582476269.60 151.5331 60.0027 32.0000 1.9866 1.9890 418.2582 418.8785 0.0930 -1.0000 -1.0000 4347547 1582476269.70 151.5331 60.0027 32.0000 1.9863 1.9888 418.2999 418.9197 0.0929 -1.0000 -1.0000 4347610 1582476269.80 151.5331 60.0027 32.0000 1.9871 1.9895 418.3844 419.0047 0.0930 -1.0000 -1.0000 4347672 1582476269.90 151.5331 60.0027 32.0000 1.9870 1.9894 418.1089 418.7292 0.0930 -1.0000 -1.0000 4347750 1582476270.00 151.5331 60.0027 32.0000 1.9872 1.9896 418.0200 418.6400 0.0931 -1.0000 -1.0000 4347813 1582476270.10 151.5331 60.0027 32.0000 1.9865 1.9889 418.0447 418.6646 0.0930 -1.0000 -1.0000 4347875 1582476270.20 151.5331 60.0027 32.0000 1.9861 1.9885 418.2442 418.8633 0.0929 -1.0000 -1.0000 4347938 1582476270.30 151.5331 60.0027 32.0000 1.9857 1.9881 418.2575 418.8765 0.0928 -1.0000 -1.0000 4348000 1582476270.40 151.5409 60.0027 32.0000 1.9868 1.9892 418.1307 418.7508 0.0931 -1.0000 -1.0000 4348078 1582476270.50 151.5579 60.0027 32.0000 1.9870 1.9894 418.0462 418.6667 0.0930 -1.0000 -1.0000 4348453 1582476270.60 151.5579 60.0027 32.0000 1.9865 1.9890 418.1156 418.7355 0.0931 -1.0000 -1.0000 4348563 1582476270.70 151.5579 60.0027 32.0000 1.9861 1.9885 418.1503 418.7708 0.0930 -1.0000 -1.0000 4348641 1582476270.80 151.5579 60.0027 32.0000 1.9868 1.9892 418.1450 418.7654 0.0931 -1.0000 -1.0000 4348703 1582476270.90 151.5579 60.0027 32.0000 1.9872 1.9896 418.0207 418.6412 0.0930 -1.0000 -1.0000 4348766 1582476271.00 151.5037 60.0027 32.0000 1.9874 1.9898 418.1122 418.7316 0.0930 -1.0000 -1.0000 4349203 1582476271.10 151.5037 60.0027 32.0000 1.9854 1.9878 418.2903 418.9106 0.0930 -1.0000 -1.0000 4349266 1582476271.20 151.5037 60.0027 32.0000 1.9858 1.9882 418.2071 418.8273 0.0930 -1.0000 -1.0000 4349329 1582476271.30 151.5037 60.0027 32.0000 1.9857 1.9881 418.2149 418.8355 0.0930 -1.0000 -1.0000 4349407 1582476271.40 151.5037 60.0027 32.0000 1.9868 1.9892 418.0838 418.7043 0.0931 -1.0000 -1.0000 4349469 1582476271.50 151.5037 60.0027 32.0000 1.9868 1.9892 418.0693 418.6879 0.0929 -1.0000 -1.0000 4349672 1582476271.60 151.5037 60.0027 32.0000 1.9857 1.9882 418.2213 418.8414 0.0930 -1.0000 -1.0000 4349735 1582476271.70 151.5037 60.0027 32.0000 1.9852 1.9876 418.3262 418.9460 0.0930 -1.0000 -1.0000 4349797 1582476271.80 151.5037 60.0027 32.0000 1.9854 1.9878 418.2368 418.8552 0.0928 -1.0000 -1.0000 4349875 1582476271.90 151.5037 60.0027 32.0000 1.9862 1.9886 418.0682 418.6877 0.0929 -1.0000 -1.0000 4349938 1582476272.00 151.5037 60.0027 32.0000 1.9858 1.9882 418.2406 418.8601 0.0929 -1.0000 -1.0000 4350000 1582476272.10 151.4690 60.0027 32.0000 1.9859 1.9883 418.2360 418.8553 0.0929 -1.0000 -1.0000 4350063 1582476272.20 151.4914 60.0027 32.0000 1.9859 1.9884 418.1689 418.7863 0.0927 -1.0000 -1.0000 4350141 1582476272.30 151.4978 60.0027 32.0000 1.9863 1.9887 418.0627 418.6821 0.0929 -1.0000 -1.0000 4350188 1582476272.40 151.4978 60.0027 32.0000 1.9859 1.9883 418.1733 418.7919 0.0928 -1.0000 -1.0000 4350266 1582476272.50 151.4978 60.0027 32.0000 1.9862 1.9887 418.2427 418.8626 0.0930 -1.0000 -1.0000 4350328 1582476272.60 151.4980 60.0027 32.0000 1.9870 1.9894 418.3593 418.9788 0.0929 -1.0000 -1.0000 4350391 1582476272.70 151.5060 60.0027 32.0000 1.9866 1.9891 418.1087 418.7279 0.0929 -1.0000 -1.0000 4350469 1582476272.80 151.5060 60.0027 32.0000 1.9856 1.9880 418.1114 418.7305 0.0928 -1.0000 -1.0000 4350532 1582476272.90 151.5060 60.0027 32.0000 1.9858 1.9883 418.2291 418.8484 0.0929 -1.0000 -1.0000 4350594 1582476273.00 151.5060 60.0027 32.0000 1.9860 1.9885 418.2459 418.8650 0.0929 -1.0000 -1.0000 4350656 1582476273.10 151.5060 60.0027 32.0000 1.9864 1.9888 418.0041 418.6228 0.0928 -1.0000 -1.0000 4350953 1582476273.20 151.5060 60.0027 32.0000 1.9857 1.9881 418.1589 418.7776 0.0929 -1.0000 -1.0000 4351016 1582476273.30 151.4718 60.0027 32.0000 1.9851 1.9876 418.2017 418.8198 0.0928 -1.0000 -1.0000 4351079 1582476273.40 151.4718 60.0027 32.0000 1.9850 1.9874 418.2004 418.8196 0.0929 -1.0000 -1.0000 4351141 1582476273.50 151.4718 60.0027 32.0000 1.9861 1.9885 418.1278 418.7472 0.0929 -1.0000 -1.0000 4351219 1582476273.60 151.4718 60.0027 32.0000 1.9861 1.9885 418.0446 418.6621 0.0926 -1.0000 -1.0000 4351282 1582476273.70 151.4718 60.0027 32.0000 1.9857 1.9881 418.2392 418.8574 0.0928 -1.0000 -1.0000 4351344 1582476273.80 151.4718 60.0027 32.0000 1.9865 1.9889 418.2347 418.8542 0.0929 -1.0000 -1.0000 4351422 1582476273.90 151.4718 60.0027 32.0000 1.9866 1.9891 418.1278 418.7462 0.0928 -1.0000 -1.0000 4351485 1582476274.00 151.4718 60.0027 32.0000 1.9869 1.9893 418.1093 418.7284 0.0929 -1.0000 -1.0000 4351563 1582476274.10 151.4718 60.0027 32.0000 1.9866 1.9890 418.1825 418.8015 0.0928 -1.0000 -1.0000 4351938 1582476274.20 151.4718 60.0027 32.0000 1.9862 1.9886 418.2306 418.8491 0.0928 -1.0000 -1.0000 4352000 1582476274.30 151.4718 60.0027 32.0000 1.9867 1.9892 418.1602 418.7785 0.0927 -1.0000 -1.0000 4352063 1582476274.40 151.4743 60.0027 32.0000 1.9864 1.9888 418.0213 418.6392 0.0927 -1.0000 -1.0000 4352141 1582476274.50 151.4757 60.0027 32.0000 1.9866 1.9890 418.2088 418.8266 0.0927 -1.0000 -1.0000 4352203 1582476274.60 151.5315 60.0027 32.0000 1.9857 1.9881 418.3376 418.9559 0.0927 -1.0000 -1.0000 4352469 1582476274.70 151.5315 60.0027 32.0000 1.9863 1.9888 418.3610 418.9803 0.0928 -1.0000 -1.0000 4352563 1582476274.80 151.5315 60.0027 32.0000 1.9868 1.9893 418.2424 418.8605 0.0927 -1.0000 -1.0000 4352625 1582476274.90 151.5315 60.0027 32.0000 1.9867 1.9891 418.0236 418.6414 0.0927 -1.0000 -1.0000 4352688 1582476275.00 151.4261 60.0035 32.0000 1.9860 1.9885 418.1895 418.8064 0.0927 -1.0000 -1.0000 4352766 1582476275.10 151.4261 60.0035 32.0000 1.9859 1.9884 418.2048 418.8244 0.0928 -1.0000 -1.0000 4352953 1582476275.20 151.4261 60.0035 32.0000 1.9858 1.9883 418.2940 418.9123 0.0927 -1.0000 -1.0000 4353016 1582476275.30 151.4261 60.0035 32.0000 1.9857 1.9881 418.2161 418.8339 0.0927 -1.0000 -1.0000 4353079 1582476275.40 151.4261 60.0035 32.0000 1.9864 1.9888 418.1312 418.7489 0.0926 -1.0000 -1.0000 4353141 1582476275.50 151.4546 60.0035 32.0000 1.9863 1.9887 418.2621 418.8801 0.0927 -1.0000 -1.0000 4353219 1582476275.60 151.4546 60.0035 32.0000 1.9861 1.9886 418.3210 418.9384 0.0925 -1.0000 -1.0000 4353282 1582476275.70 151.4546 60.0035 32.0000 1.9860 1.9884 418.1560 418.7730 0.0926 -1.0000 -1.0000 4353703 1582476275.80 151.4546 60.0035 32.0000 1.9863 1.9887 418.0020 418.6197 0.0927 -1.0000 -1.0000 4353782 1582476275.90 151.4546 60.0035 32.0000 1.9865 1.9889 418.1099 418.7286 0.0929 -1.0000 -1.0000 4353844 1582476276.00 151.4546 60.0035 32.0000 1.9865 1.9889 418.2447 418.8630 0.0927 -1.0000 -1.0000 4353907 1582476276.10 151.4546 60.0035 32.0000 1.9861 1.9886 418.2901 418.9079 0.0927 -1.0000 -1.0000 4353985 1582476276.20 151.4862 60.0035 32.0000 1.9866 1.9890 418.1398 418.7572 0.0926 -1.0000 -1.0000 4354172 1582476276.30 151.5246 60.0035 32.0000 1.9873 1.9897 418.1122 418.7304 0.0927 -1.0000 -1.0000 4354235 1582476276.40 151.5246 60.0035 32.0000 1.9874 1.9898 418.0347 418.6517 0.0926 -1.0000 -1.0000 4354297 1582476276.50 151.5246 60.0035 32.0000 1.9867 1.9891 418.1692 418.7860 0.0925 -1.0000 -1.0000 4354360 1582476276.60 151.5246 60.0035 32.0000 1.9868 1.9892 418.2537 418.8718 0.0927 -1.0000 -1.0000 4354438 1582476276.70 151.5246 60.0035 32.0000 1.9877 1.9901 418.1002 418.7171 0.0925 -1.0000 -1.0000 4354688 1582476276.80 151.5246 60.0035 32.0000 1.9861 1.9885 418.1857 418.8023 0.0926 -1.0000 -1.0000 4354750 1582476276.90 151.5246 60.0035 32.0000 1.9858 1.9882 418.2678 418.8843 0.0924 -1.0000 -1.0000 4354813 1582476277.00 151.5246 60.0035 32.0000 1.9856 1.9880 418.2608 418.8788 0.0926 -1.0000 -1.0000 4354875 1582476277.10 151.5246 60.0035 32.0000 1.9864 1.9888 418.2375 418.8549 0.0926 -1.0000 -1.0000 4354938 1582476277.20 151.5259 60.0035 32.0000 1.9860 1.9884 418.1009 418.7176 0.0925 -1.0000 -1.0000 4355172 1582476277.30 151.5342 60.0035 32.0000 1.9865 1.9889 418.0570 418.6724 0.0924 -1.0000 -1.0000 4355250 1582476277.40 151.5342 60.0035 32.0000 1.9862 1.9886 418.0887 418.7046 0.0924 -1.0000 -1.0000 4355313 1582476277.50 151.5342 60.0035 32.0000 1.9861 1.9885 418.2391 418.8566 0.0927 -1.0000 -1.0000 4355375 1582476277.60 151.5342 60.0035 32.0000 1.9853 1.9877 418.2821 418.8985 0.0924 -1.0000 -1.0000 4355438 1582476277.70 151.5341 60.0035 32.0000 1.9868 1.9892 418.0561 418.6719 0.0924 -1.0000 -1.0000 4355688 1582476277.80 151.5336 60.0035 32.0000 1.9860 1.9884 418.0622 418.6778 0.0923 -1.0000 -1.0000 4355766 1582476277.90 151.5336 60.0035 32.0000 1.9860 1.9885 418.1355 418.7523 0.0926 -1.0000 -1.0000 4355828 1582476278.00 151.5336 60.0035 32.0000 1.9854 1.9878 418.2953 418.9122 0.0926 -1.0000 -1.0000 4355891 1582476278.10 151.5336 60.0035 32.0000 1.9860 1.9884 418.1699 418.7874 0.0926 -1.0000 -1.0000 4355953 1582476278.20 151.5336 60.0035 32.0000 1.9873 1.9897 418.0030 418.6200 0.0926 -1.0000 -1.0000 4356016 1582476278.30 151.5336 60.0035 32.0000 1.9866 1.9890 418.0540 418.6712 0.0925 -1.0000 -1.0000 4356078 1582476278.40 151.5336 60.0035 32.0000 1.9864 1.9888 418.1677 418.7838 0.0925 -1.0000 -1.0000 4356156 1582476278.50 151.5336 60.0035 32.0000 1.9859 1.9884 418.2148 418.8318 0.0925 -1.0000 -1.0000 4356219 1582476278.60 151.5034 60.0035 32.0000 1.9858 1.9882 417.9612 418.5768 0.0924 -1.0000 -1.0000 4356282 1582476278.70 151.5034 60.0035 32.0000 1.9860 1.9884 418.0643 418.6819 0.0926 -1.0000 -1.0000 4356703 1582476278.80 151.5034 60.0035 32.0000 1.9858 1.9882 418.2025 418.8191 0.0925 -1.0000 -1.0000 4356766 1582476278.90 151.5349 60.0035 32.0000 1.9874 1.9898 417.9988 418.6148 0.0924 -1.0000 -1.0000 4356844 1582476279.00 151.5336 60.0035 32.0000 1.9859 1.9883 418.0196 418.6349 0.0923 -1.0000 -1.0000 4356922 1582476279.10 151.5336 60.0035 32.0000 1.9857 1.9882 418.2861 418.9031 0.0925 -1.0000 -1.0000 4356985 1582476279.20 151.5336 60.0035 32.0000 1.9864 1.9889 418.2003 418.8166 0.0924 -1.0000 -1.0000 4357203 1582476279.30 151.5336 60.0035 32.0000 1.9859 1.9883 418.1141 418.7298 0.0924 -1.0000 -1.0000 4357282 1582476279.40 151.5255 60.0035 32.0000 1.9860 1.9884 418.1057 418.7220 0.0925 -1.0000 -1.0000 4357344 1582476279.50 151.4791 60.0035 32.0000 1.9856 1.9880 418.2776 418.8940 0.0925 -1.0000 -1.0000 4357422 1582476279.60 151.4791 60.0035 32.0000 1.9847 1.9871 418.2466 418.8640 0.0926 -1.0000 -1.0000 4357485 1582476279.70 151.4791 60.0035 32.0000 1.9854 1.9878 418.1797 418.7962 0.0925 -1.0000 -1.0000 4357547 1582476279.80 151.4791 60.0035 32.0000 1.9862 1.9886 417.9859 418.6018 0.0924 -1.0000 -1.0000 4357625 1582476279.90 151.4791 60.0035 32.0000 1.9868 1.9892 418.0622 418.6779 0.0924 -1.0000 -1.0000 4357688 1582476280.00 151.4462 60.0040 32.0000 1.9862 1.9886 418.1140 418.7306 0.0926 -1.0000 -1.0000 4357750 1582476280.10 151.4462 60.0040 32.0000 1.9864 1.9888 418.1882 418.8047 0.0924 -1.0000 -1.0000 4357828 1582476280.20 151.4462 60.0040 32.0000 1.9863 1.9887 418.0437 418.6591 0.0924 -1.0000 -1.0000 4357891 1582476280.30 151.4462 60.0040 32.0000 1.9864 1.9888 418.1011 418.7172 0.0924 -1.0000 -1.0000 4358703 1582476280.40 151.4462 60.0040 32.0000 1.9847 1.9871 418.1947 418.8112 0.0925 -1.0000 -1.0000 4358782 1582476280.50 151.4462 60.0040 32.0000 1.9864 1.9888 418.2852 418.9019 0.0924 -1.0000 -1.0000 4358844 1582476280.60 151.4800 60.0040 32.0000 1.9861 1.9885 418.2076 418.8226 0.0923 -1.0000 -1.0000 4358907 1582476280.70 151.4800 60.0040 32.0000 1.9860 1.9884 418.0937 418.7091 0.0923 -1.0000 -1.0000 4358969 1582476280.80 151.4800 60.0040 32.0000 1.9862 1.9886 418.1278 418.7433 0.0923 -1.0000 -1.0000 4359031 1582476280.90 151.4800 60.0040 32.0000 1.9856 1.9880 418.2528 418.8682 0.0923 -1.0000 -1.0000 4359110 1582476281.00 151.4800 60.0040 32.0000 1.9854 1.9878 418.3526 418.9681 0.0923 -1.0000 -1.0000 4359188 1582476281.10 151.4800 60.0040 32.0000 1.9863 1.9887 418.1828 418.7980 0.0923 -1.0000 -1.0000 4359250 1582476281.20 151.4424 60.0040 32.0000 1.9861 1.9885 418.1840 418.7992 0.0923 -1.0000 -1.0000 4359313 1582476281.30 151.4358 60.0040 32.0000 1.9859 1.9883 418.2362 418.8519 0.0923 -1.0000 -1.0000 4359391 1582476281.40 151.4239 60.0040 32.0000 1.9861 1.9885 418.2512 418.8670 0.0924 -1.0000 -1.0000 4359453 1582476281.50 151.4239 60.0040 32.0000 1.9861 1.9885 418.1447 418.7585 0.0921 -1.0000 -1.0000 4359532 1582476281.60 151.4239 60.0040 32.0000 1.9869 1.9893 418.1042 418.7177 0.0921 -1.0000 -1.0000 4359625 1582476281.70 151.4239 60.0040 32.0000 1.9856 1.9880 418.1911 418.8059 0.0923 -1.0000 -1.0000 4359719 1582476281.80 151.4817 60.0040 32.0000 1.9862 1.9886 418.3598 418.9753 0.0923 -1.0000 -1.0000 4359797 1582476281.90 151.4817 60.0040 32.0000 1.9857 1.9881 418.1942 418.8085 0.0922 -1.0000 -1.0000 4359860 1582476282.00 151.4817 60.0040 32.0000 1.9860 1.9884 418.0623 418.6773 0.0923 -1.0000 -1.0000 4359922 1582476282.10 151.4817 60.0040 32.0000 1.9864 1.9888 418.0169 418.6319 0.0923 -1.0000 -1.0000 4359985 1582476282.20 151.4817 60.0040 32.0000 1.9860 1.9884 418.1204 418.7357 0.0922 -1.0000 -1.0000 4400047 1582476282.30 151.4817 60.0040 32.0000 1.9853 1.9877 418.2315 418.8460 0.0922 -1.0000 -1.0000 4400438 1582476282.40 151.4817 60.0040 32.0000 1.9866 1.9890 418.0916 418.7064 0.0922 -1.0000 -1.0000 4400516 1582476282.50 151.4817 60.0040 32.0000 1.9867 1.9891 418.1337 418.7491 0.0923 -1.0000 -1.0000 4400563 1582476282.60 151.4817 60.0040 32.0000 1.9862 1.9886 418.1070 418.7208 0.0921 -1.0000 -1.0000 4400625 1582476282.70 151.4817 60.0040 32.0000 1.9859 1.9883 418.1760 418.7903 0.0922 -1.0000 -1.0000 4400703 1582476282.80 151.4847 60.0040 32.0000 1.9871 1.9895 418.1266 418.7415 0.0923 -1.0000 -1.0000 4400766 1582476282.90 151.5394 60.0040 32.0000 1.9868 1.9892 418.1822 418.7981 0.0924 -1.0000 -1.0000 4400828 1582476283.00 151.5394 60.0040 32.0000 1.9876 1.9900 418.0130 418.6283 0.0924 -1.0000 -1.0000 4400907 1582476283.10 151.5394 60.0040 32.0000 1.9852 1.9876 418.1996 418.8154 0.0924 -1.0000 -1.0000 4400969 1582476283.20 151.5394 60.0040 32.0000 1.9865 1.9889 418.2190 418.8351 0.0924 -1.0000 -1.0000 4401032 1582476283.30 151.5394 60.0040 32.0000 1.9863 1.9887 418.2184 418.8346 0.0924 -1.0000 -1.0000 4401110 1582476283.40 151.5296 60.0040 32.0000 1.9871 1.9895 418.0993 418.7140 0.0921 -1.0000 -1.0000 4401235 1582476283.50 151.5296 60.0040 32.0000 1.9858 1.9882 418.2522 418.8672 0.0923 -1.0000 -1.0000 4401297 1582476283.60 151.5296 60.0040 32.0000 1.9858 1.9882 418.2339 418.8483 0.0922 -1.0000 -1.0000 4401360 1582476283.70 151.5296 60.0040 32.0000 1.9858 1.9882 418.2471 418.8636 0.0925 -1.0000 -1.0000 4401422 1582476283.80 151.5296 60.0040 32.0000 1.9861 1.9885 418.0705 418.6864 0.0924 -1.0000 -1.0000 4401500 1582476283.90 151.5296 60.0040 32.0000 1.9864 1.9888 418.0227 418.6389 0.0924 -1.0000 -1.0000 4401703 1582476284.00 151.5278 60.0040 32.0000 1.9869 1.9893 418.2318 418.8476 0.0924 -1.0000 -1.0000 4401766 1582476284.10 151.5278 60.0040 32.0000 1.9858 1.9882 418.2255 418.8414 0.0923 -1.0000 -1.0000 4401844 1582476284.20 151.5278 60.0040 32.0000 1.9862 1.9886 418.1834 418.7989 0.0924 -1.0000 -1.0000 4401907 1582476284.30 151.5278 60.0040 32.0000 1.9862 1.9887 418.0273 418.6436 0.0924 -1.0000 -1.0000 4401969 1582476284.40 151.5278 60.0040 32.0000 1.9856 1.9880 418.0867 418.7016 0.0922 -1.0000 -1.0000 4402203 1582476284.50 151.5278 60.0040 32.0000 1.9861 1.9885 418.2831 418.8993 0.0924 -1.0000 -1.0000 4402266 1582476284.60 151.5166 60.0031 32.0000 1.9858 1.9882 418.2230 418.8390 0.0924 -1.0000 -1.0000 4402328 1582476284.70 151.5166 60.0031 32.0000 1.9871 1.9896 417.9680 418.5846 0.0925 -1.0000 -1.0000 4402391 1582476284.80 151.5166 60.0031 32.0000 1.9857 1.9881 418.0465 418.6628 0.0925 -1.0000 -1.0000 4402453 1582476284.90 151.5166 60.0031 32.0000 1.9852 1.9876 418.2306 418.8488 0.0927 -1.0000 -1.0000 4402938 1582476285.00 151.5166 60.0031 32.0000 1.9860 1.9884 418.1820 418.7999 0.0926 -1.0000 -1.0000 4403016 1582476285.10 151.5387 60.0031 32.0000 1.9866 1.9890 418.1286 418.7463 0.0927 -1.0000 -1.0000 4403079 1582476285.20 151.5439 60.0031 32.0000 1.9869 1.9893 418.0693 418.6869 0.0926 -1.0000 -1.0000 4403141 1582476285.30 151.5439 60.0031 32.0000 1.9856 1.9880 418.0733 418.6904 0.0926 -1.0000 -1.0000 4403219 1582476285.40 151.5439 60.0031 32.0000 1.9866 1.9890 418.1553 418.7725 0.0927 -1.0000 -1.0000 4403438 1582476285.50 151.5439 60.0031 32.0000 1.9870 1.9895 418.0555 418.6740 0.0928 -1.0000 -1.0000 4403516 1582476285.60 151.5439 60.0031 32.0000 1.9868 1.9892 418.1190 418.7382 0.0929 -1.0000 -1.0000 4403579 1582476285.70 151.5409 60.0031 32.0000 1.9861 1.9885 418.0493 418.6672 0.0926 -1.0000 -1.0000 4403641 1582476285.80 151.5065 60.0031 32.0000 1.9857 1.9881 418.1337 418.7519 0.0929 -1.0000 -1.0000 4403719 1582476285.90 151.5065 60.0031 32.0000 1.9862 1.9886 418.0925 418.7112 0.0928 -1.0000 -1.0000 4404016 1582476286.00 151.5065 60.0031 32.0000 1.9870 1.9894 418.0171 418.6351 0.0927 -1.0000 -1.0000 4404094 1582476286.10 151.5065 60.0031 32.0000 1.9863 1.9887 418.0278 418.6457 0.0928 -1.0000 -1.0000 4404156 1582476286.20 151.5065 60.0031 32.0000 1.9850 1.9875 418.1628 418.7818 0.0929 -1.0000 -1.0000 4404235 1582476286.30 151.5176 60.0031 32.0000 1.9862 1.9887 418.2564 418.8768 0.0930 -1.0000 -1.0000 4404282 1582476286.40 151.5176 60.0031 32.0000 1.9861 1.9886 418.1268 418.7446 0.0927 -1.0000 -1.0000 4404360 1582476286.50 151.5176 60.0031 32.0000 1.9865 1.9889 418.0349 418.6526 0.0926 -1.0000 -1.0000 4404438 1582476286.60 151.5176 60.0031 32.0000 1.9859 1.9883 418.1788 418.7982 0.0930 -1.0000 -1.0000 4404500 1582476286.70 151.5176 60.0031 32.0000 1.9857 1.9882 418.2110 418.8302 0.0929 -1.0000 -1.0000 4404563 1582476286.80 151.4492 60.0031 32.0000 1.9857 1.9881 418.3113 418.9307 0.0929 -1.0000 -1.0000 4404625 1582476286.90 151.4128 60.0031 32.0000 1.9865 1.9889 418.0626 418.6809 0.0928 -1.0000 -1.0000 4404703 1582476287.00 151.4128 60.0031 32.0000 1.9865 1.9889 418.2053 418.8251 0.0929 -1.0000 -1.0000 4404953 1582476287.10 151.4128 60.0031 32.0000 1.9850 1.9874 418.3222 418.9416 0.0929 -1.0000 -1.0000 4405016 1582476287.20 151.4128 60.0031 32.0000 1.9858 1.9882 418.2842 418.9028 0.0927 -1.0000 -1.0000 4405079 1582476287.30 151.4128 60.0031 32.0000 1.9861 1.9885 418.0393 418.6575 0.0928 -1.0000 -1.0000 4405141 1582476287.40 151.5296 60.0031 32.0000 1.9862 1.9886 418.1340 418.7535 0.0929 -1.0000 -1.0000 4405219 1582476287.50 151.5296 60.0031 32.0000 1.9866 1.9890 418.2170 418.8366 0.0929 -1.0000 -1.0000 4405453 1582476287.60 151.5296 60.0031 32.0000 1.9865 1.9889 418.3711 418.9915 0.0930 -1.0000 -1.0000 4405516 1582476287.70 151.5296 60.0031 32.0000 1.9864 1.9888 418.2412 418.8608 0.0930 -1.0000 -1.0000 4405579 1582476287.80 151.5296 60.0031 32.0000 1.9871 1.9895 418.0814 418.7010 0.0929 -1.0000 -1.0000 4405656 1582476287.90 151.5634 60.0031 32.0000 1.9869 1.9893 418.0492 418.6685 0.0929 -1.0000 -1.0000 4405719 1582476288.00 151.5634 60.0031 32.0000 1.9868 1.9892 418.1556 418.7748 0.0929 -1.0000 -1.0000 4406203 1582476288.10 151.5634 60.0031 32.0000 1.9866 1.9890 418.2430 418.8630 0.0930 -1.0000 -1.0000 4406282 1582476288.20 151.5634 60.0031 32.0000 1.9870 1.9894 418.0659 418.6853 0.0929 -1.0000 -1.0000 4406344 1582476288.30 151.5634 60.0031 32.0000 1.9869 1.9894 418.0597 418.6784 0.0929 -1.0000 -1.0000 4406407 1582476288.40 151.5634 60.0031 32.0000 1.9860 1.9884 418.0953 418.7155 0.0931 -1.0000 -1.0000 4406485 1582476288.50 151.4877 60.0031 32.0000 1.9862 1.9886 418.1289 418.7491 0.0931 -1.0000 -1.0000 4406547 1582476288.60 151.4877 60.0031 32.0000 1.9872 1.9896 418.0460 418.6658 0.0930 -1.0000 -1.0000 4406610 1582476288.70 151.4877 60.0031 32.0000 1.9869 1.9894 417.9974 418.6177 0.0930 -1.0000 -1.0000 4406688 1582476288.80 151.4877 60.0031 32.0000 1.9871 1.9895 418.0275 418.6471 0.0930 -1.0000 -1.0000 4406750 1582476288.90 151.4877 60.0031 32.0000 1.9862 1.9887 418.2534 418.8739 0.0931 -1.0000 -1.0000 4406813 1582476289.00 151.4877 60.0031 32.0000 1.9861 1.9885 418.3019 418.9221 0.0930 -1.0000 -1.0000 4406876 1582476289.10 151.5661 60.0031 32.0000 1.9867 1.9891 418.1744 418.7943 0.0931 -1.0000 -1.0000 4406938 1582476289.20 151.5661 60.0031 32.0000 1.9873 1.9897 418.1569 418.7779 0.0931 -1.0000 -1.0000 4407000 1582476289.30 151.5661 60.0031 32.0000 1.9861 1.9885 418.2365 418.8577 0.0932 -1.0000 -1.0000 4407079 1582476289.40 151.5661 60.0031 32.0000 1.9856 1.9880 418.2058 418.8271 0.0931 -1.0000 -1.0000 4407141 1582476289.50 151.5661 60.0031 32.0000 1.9864 1.9888 418.1071 418.7272 0.0930 -1.0000 -1.0000 4407485 1582476289.60 151.5577 60.0033 32.0000 1.9872 1.9896 418.1298 418.7499 0.0932 -1.0000 -1.0000 4407547 1582476289.70 151.5577 60.0033 32.0000 1.9865 1.9890 418.2253 418.8451 0.0930 -1.0000 -1.0000 4407610 1582476289.80 151.5577 60.0033 32.0000 1.9851 1.9875 418.1902 418.8104 0.0930 -1.0000 -1.0000 4407688 1582476289.90 151.5577 60.0033 32.0000 1.9858 1.9883 418.2183 418.8383 0.0930 -1.0000 -1.0000 4407750 1582476290.00 151.5577 60.0033 32.0000 1.9868 1.9892 418.1986 418.8188 0.0929 -1.0000 -1.0000 4407985 1582476290.10 151.5577 60.0033 32.0000 1.9877 1.9901 418.0034 418.6218 0.0929 -1.0000 -1.0000 4408047 1582476290.20 151.5577 60.0033 32.0000 1.9859 1.9883 418.0595 418.6795 0.0931 -1.0000 -1.0000 4408110 1582476290.30 151.5751 60.0033 32.0000 1.9856 1.9880 418.1248 418.7450 0.0930 -1.0000 -1.0000 4408172 1582476290.40 151.5751 60.0033 32.0000 1.9855 1.9880 418.1774 418.7976 0.0931 -1.0000 -1.0000 4408250 1582476290.50 151.5751 60.0033 32.0000 1.9867 1.9892 418.0836 418.7041 0.0931 -1.0000 -1.0000 4408313 1582476290.60 151.5751 60.0033 32.0000 1.9866 1.9890 418.0833 418.7028 0.0929 -1.0000 -1.0000 4408438 1582476290.70 151.5751 60.0033 32.0000 1.9855 1.9879 418.1337 418.7533 0.0930 -1.0000 -1.0000 4408516 1582476290.80 151.5569 60.0033 32.0000 1.9857 1.9881 418.3026 418.9228 0.0930 -1.0000 -1.0000 4408578 1582476290.90 151.5275 60.0033 32.0000 1.9863 1.9887 418.1599 418.7798 0.0930 -1.0000 -1.0000 4408641 1582476291.00 151.5275 60.0033 32.0000 1.9859 1.9883 418.0368 418.6554 0.0928 -1.0000 -1.0000 4408719 1582476291.10 151.5275 60.0033 32.0000 1.9864 1.9888 418.0161 418.6338 0.0927 -1.0000 -1.0000 4408985 1582476291.20 151.5275 60.0033 32.0000 1.9865 1.9890 418.1403 418.7597 0.0930 -1.0000 -1.0000 4409047 1582476291.30 151.5275 60.0033 32.0000 1.9860 1.9884 418.2458 418.8667 0.0931 -1.0000 -1.0000 4409141 1582476291.40 151.5384 60.0033 32.0000 1.9865 1.9889 418.2362 418.8558 0.0929 -1.0000 -1.0000 4409203 1582476291.50 151.5384 60.0033 32.0000 1.9864 1.9888 418.1049 418.7233 0.0928 -1.0000 -1.0000 4409282 1582476291.60 151.5384 60.0033 32.0000 1.9867 1.9891 418.2347 418.8541 0.0929 -1.0000 -1.0000 4409453 1582476291.70 151.5384 60.0033 32.0000 1.9854 1.9878 418.2452 418.8641 0.0929 -1.0000 -1.0000 4409516 1582476291.80 151.5384 60.0033 32.0000 1.9854 1.9878 418.2736 418.8933 0.0929 -1.0000 -1.0000 4409594 1582476291.90 151.5226 60.0033 32.0000 1.9862 1.9886 418.1280 418.7467 0.0929 -1.0000 -1.0000 4409641 1582476292.00 151.4322 60.0033 32.0000 1.9866 1.9890 417.9848 418.6033 0.0929 -1.0000 -1.0000 4409719 1582476292.10 151.4322 60.0033 32.0000 1.9855 1.9880 418.1067 418.7268 0.0930 -1.0000 -1.0000 4410485 1582476292.20 151.4322 60.0033 32.0000 1.9854 1.9878 418.2318 418.8514 0.0930 -1.0000 -1.0000 4410547 1582476292.30 151.4322 60.0033 32.0000 1.9861 1.9885 418.2039 418.8234 0.0929 -1.0000 -1.0000 4410610 1582476292.40 151.4322 60.0033 32.0000 1.9860 1.9885 418.0712 418.6893 0.0928 -1.0000 -1.0000 4410688 1582476292.50 151.4374 60.0033 32.0000 1.9862 1.9886 418.0687 418.6878 0.0929 -1.0000 -1.0000 4410766 1582476292.60 151.4845 60.0033 32.0000 1.9859 1.9883 418.1496 418.7678 0.0928 -1.0000 -1.0000 4410938 1582476292.70 151.4845 60.0033 32.0000 1.9855 1.9879 418.2348 418.8544 0.0928 -1.0000 -1.0000 4411016 1582476292.80 151.4845 60.0033 32.0000 1.9861 1.9885 418.1615 418.7797 0.0928 -1.0000 -1.0000 4411079 1582476292.90 151.4845 60.0033 32.0000 1.9876 1.9900 418.0701 418.6880 0.0927 -1.0000 -1.0000 4411141 1582476293.00 151.4845 60.0033 32.0000 1.9863 1.9887 418.0787 418.6966 0.0927 -1.0000 -1.0000 4411203 1582476293.10 151.4780 60.0033 32.0000 1.9861 1.9886 418.2024 418.8199 0.0926 -1.0000 -1.0000 4411266 1582476293.20 151.4780 60.0033 32.0000 1.9863 1.9887 418.2055 418.8235 0.0927 -1.0000 -1.0000 4411328 1582476293.30 151.4780 60.0033 32.0000 1.9870 1.9894 418.2307 418.8482 0.0926 -1.0000 -1.0000 4411407 1582476293.40 151.4780 60.0033 32.0000 1.9868 1.9892 418.1143 418.7317 0.0926 -1.0000 -1.0000 4411485 1582476293.50 151.4780 60.0033 32.0000 1.9869 1.9894 418.0467 418.6651 0.0929 -1.0000 -1.0000 4411579 1582476293.60 151.4610 60.0033 32.0000 1.9867 1.9891 418.1539 418.7724 0.0928 -1.0000 -1.0000 4411703 1582476293.70 151.4557 60.0033 32.0000 1.9861 1.9885 418.2216 418.8410 0.0930 -1.0000 -1.0000 4411766 1582476293.80 151.4557 60.0033 32.0000 1.9860 1.9884 418.2239 418.8438 0.0929 -1.0000 -1.0000 4411844 1582476293.90 151.4557 60.0033 32.0000 1.9866 1.9890 418.0685 418.6872 0.0928 -1.0000 -1.0000 4411907 1582476294.00 151.4557 60.0033 32.0000 1.9861 1.9885 418.0663 418.6853 0.0928 -1.0000 -1.0000 4411969 1582476294.10 151.4557 60.0033 32.0000 1.9858 1.9882 418.2475 418.8659 0.0927 -1.0000 -1.0000 4412203 1582476294.20 151.4677 60.0033 32.0000 1.9858 1.9882 418.1425 418.7602 0.0926 -1.0000 -1.0000 4412266 1582476294.30 151.4677 60.0033 32.0000 1.9867 1.9891 418.0400 418.6586 0.0928 -1.0000 -1.0000 4412328 1582476294.40 151.4677 60.0033 32.0000 1.9870 1.9894 417.9994 418.6176 0.0928 -1.0000 -1.0000 4412391 1582476294.50 151.4677 60.0033 32.0000 1.9862 1.9886 418.1023 418.7200 0.0926 -1.0000 -1.0000 4412469 1582476294.60 151.4677 60.0033 32.0000 1.9858 1.9882 418.2021 418.8200 0.0927 -1.0000 -1.0000 4412532 1582476294.70 151.4713 60.0033 32.0000 1.9869 1.9893 418.1427 418.7610 0.0928 -1.0000 -1.0000 4412610 1582476294.80 151.4713 60.0033 32.0000 1.9869 1.9893 418.0557 418.6741 0.0927 -1.0000 -1.0000 4412672 1582476294.90 151.4713 60.0033 32.0000 1.9870 1.9894 417.9576 418.5744 0.0927 -1.0000 -1.0000 4412735 1582476295.00 151.4713 60.0033 32.0000 1.9858 1.9882 418.0314 418.6516 0.0929 -1.0000 -1.0000 4412797 1582476295.10 151.4713 60.0033 32.0000 1.9869 1.9894 418.1584 418.7761 0.0927 -1.0000 -1.0000 4412860 1582476295.20 151.5142 60.0033 32.0000 1.9871 1.9895 418.0412 418.6590 0.0927 -1.0000 -1.0000 4412953 1582476295.30 151.5914 60.0033 32.0000 1.9870 1.9894 417.9494 418.5656 0.0925 -1.0000 -1.0000 4413032 1582476295.40 151.5914 60.0033 32.0000 1.9865 1.9889 418.1651 418.7819 0.0926 -1.0000 -1.0000 4413094 1582476295.50 151.5914 60.0033 32.0000 1.9867 1.9891 418.1918 418.8096 0.0927 -1.0000 -1.0000 4413172 1582476295.60 151.5914 60.0033 32.0000 1.9869 1.9893 418.1503 418.7688 0.0928 -1.0000 -1.0000 4413235 1582476295.70 151.5914 60.0033 32.0000 1.9873 1.9897 418.0831 418.6999 0.0926 -1.0000 -1.0000 4413516 1582476295.80 151.5557 60.0033 32.0000 1.9873 1.9897 418.1408 418.7588 0.0926 -1.0000 -1.0000 4413594 1582476295.90 151.5523 60.0033 32.0000 1.9862 1.9886 418.2315 418.8492 0.0927 -1.0000 -1.0000 4413656 1582476296.00 151.5523 60.0033 32.0000 1.9860 1.9884 418.2427 418.8610 0.0927 -1.0000 -1.0000 4413719 1582476296.10 151.5523 60.0033 32.0000 1.9870 1.9895 417.8984 418.5147 0.0925 -1.0000 -1.0000 4413797 1582476296.20 151.5523 60.0033 32.0000 1.9866 1.9890 418.0164 418.6327 0.0924 -1.0000 -1.0000 4414016 1582476296.30 151.5523 60.0033 32.0000 1.9865 1.9889 418.1814 418.7969 0.0923 -1.0000 -1.0000 4414078 1582476296.40 151.5353 60.0033 32.0000 1.9857 1.9881 418.2513 418.8682 0.0925 -1.0000 -1.0000 4414156 1582476296.50 151.5353 60.0033 32.0000 1.9862 1.9886 418.0960 418.7131 0.0926 -1.0000 -1.0000 4414219 1582476296.60 151.5353 60.0033 32.0000 1.9871 1.9895 417.9882 418.6057 0.0927 -1.0000 -1.0000 4414282 1582476296.70 151.5353 60.0033 32.0000 1.9862 1.9886 418.1193 418.7366 0.0926 -1.0000 -1.0000 4414532 1582476296.80 151.5353 60.0033 32.0000 1.9854 1.9878 418.1526 418.7700 0.0926 -1.0000 -1.0000 4414594 1582476296.90 151.5400 60.0033 32.0000 1.9850 1.9874 418.1728 418.7878 0.0922 -1.0000 -1.0000 4414656 1582476297.00 151.5439 60.0033 32.0000 1.9859 1.9883 418.0494 418.6665 0.0926 -1.0000 -1.0000 4414735 1582476297.10 151.5439 60.0033 32.0000 1.9863 1.9887 417.9073 418.5238 0.0925 -1.0000 -1.0000 4414797 1582476297.20 151.5439 60.0033 32.0000 1.9862 1.9886 417.9417 418.5581 0.0925 -1.0000 -1.0000 4414969 1582476297.30 151.5439 60.0033 32.0000 1.9863 1.9887 418.0349 418.6520 0.0925 -1.0000 -1.0000 4415047 1582476297.40 151.5439 60.0033 32.0000 1.9868 1.9892 418.0882 418.7044 0.0926 -1.0000 -1.0000 4415110 1582476297.50 151.5596 60.0033 32.0000 1.9860 1.9884 418.0177 418.6337 0.0923 -1.0000 -1.0000 4415172 1582476297.60 151.5660 60.0033 32.0000 1.9865 1.9889 417.9693 418.5844 0.0923 -1.0000 -1.0000 4415235 1582476297.70 151.5660 60.0033 32.0000 1.9861 1.9885 418.1305 418.7469 0.0925 -1.0000 -1.0000 4415469 1582476297.80 151.5660 60.0033 32.0000 1.9854 1.9879 418.2572 418.8745 0.0925 -1.0000 -1.0000 4415547 1582476297.90 151.5660 60.0033 32.0000 1.9861 1.9885 418.2142 418.8316 0.0926 -1.0000 -1.0000 4415610 1582476298.00 151.5660 60.0033 32.0000 1.9857 1.9882 418.0505 418.6662 0.0924 -1.0000 -1.0000 4415672 1582476298.10 151.4211 60.0033 32.0000 1.9864 1.9888 417.9814 418.5970 0.0924 -1.0000 -1.0000 4415735 1582476298.20 151.4211 60.0033 32.0000 1.9859 1.9883 418.0980 418.7133 0.0923 -1.0000 -1.0000 4416219 1582476298.30 151.4211 60.0033 32.0000 1.9856 1.9880 418.1858 418.8014 0.0923 -1.0000 -1.0000 4416282 1582476298.40 151.4211 60.0033 32.0000 1.9851 1.9875 418.1677 418.7836 0.0924 -1.0000 -1.0000 4416360 1582476298.50 151.4211 60.0033 32.0000 1.9860 1.9884 417.9961 418.6127 0.0926 -1.0000 -1.0000 4416422 1582476298.60 151.4334 60.0033 32.0000 1.9859 1.9883 418.0822 418.6980 0.0923 -1.0000 -1.0000 4416485 1582476298.70 151.4334 60.0033 32.0000 1.9857 1.9881 418.1937 418.8086 0.0923 -1.0000 -1.0000 4416547 1582476298.80 151.4334 60.0033 32.0000 1.9853 1.9878 418.1673 418.7834 0.0925 -1.0000 -1.0000 4416703 1582476298.90 151.4334 60.0033 32.0000 1.9865 1.9889 418.0921 418.7079 0.0923 -1.0000 -1.0000 4416766 1582476299.00 151.4334 60.0033 32.0000 1.9860 1.9884 418.0946 418.7100 0.0923 -1.0000 -1.0000 4416844 1582476299.10 151.4284 60.0033 32.0000 1.9860 1.9884 418.2183 418.8343 0.0924 -1.0000 -1.0000 4416906 1582476299.20 151.3985 60.0033 32.0000 1.9862 1.9886 418.2382 418.8545 0.0924 -1.0000 -1.0000 4416969 1582476299.30 151.3985 60.0033 32.0000 1.9868 1.9892 418.0248 418.6410 0.0925 -1.0000 -1.0000 4417235 1582476299.40 151.3985 60.0033 32.0000 1.9862 1.9886 417.9987 418.6141 0.0922 -1.0000 -1.0000 4417297 1582476299.50 151.3985 60.0033 32.0000 1.9855 1.9879 418.1686 418.7832 0.0922 -1.0000 -1.0000 4417376 1582476299.60 151.3985 60.0033 32.0000 1.9856 1.9880 418.2195 418.8346 0.0923 -1.0000 -1.0000 4417438 1582476299.70 151.4484 60.0033 32.0000 1.9864 1.9888 418.0511 418.6665 0.0923 -1.0000 -1.0000 4417500 1582476299.80 151.4514 60.0033 32.0000 1.9876 1.9900 418.0501 418.6654 0.0924 -1.0000 -1.0000 4418250 1582476299.90 151.4514 60.0033 32.0000 1.9862 1.9886 418.2200 418.8360 0.0923 -1.0000 -1.0000 4418313 1582476300.00 151.4514 60.0033 32.0000 1.9864 1.9888 418.2252 418.8408 0.0925 -1.0000 -1.0000 4418375 1582476300.10 151.4514 60.0033 32.0000 1.9866 1.9890 418.1542 418.7701 0.0924 -1.0000 -1.0000 4418453 1582476300.20 151.4671 60.0033 32.0000 1.9869 1.9893 417.9798 418.5959 0.0925 -1.0000 -1.0000 4418516 1582476300.30 151.4960 60.0033 32.0000 1.9866 1.9890 418.0522 418.6673 0.0923 -1.0000 -1.0000 4418578 1582476300.40 151.4960 60.0033 32.0000 1.9861 1.9885 418.1331 418.7493 0.0924 -1.0000 -1.0000 4418656 1582476300.50 151.4960 60.0033 32.0000 1.9858 1.9882 418.2036 418.8191 0.0924 -1.0000 -1.0000 4418719 1582476300.60 151.4960 60.0033 32.0000 1.9866 1.9890 418.1959 418.8123 0.0924 -1.0000 -1.0000 4418782 1582476300.70 151.4960 60.0033 32.0000 1.9867 1.9891 418.0371 418.6524 0.0924 -1.0000 -1.0000 4418860 1582476300.80 151.5521 60.0033 32.0000 1.9872 1.9896 418.1203 418.7362 0.0924 -1.0000 -1.0000 4418953 1582476300.90 151.5934 60.0033 32.0000 1.9864 1.9888 418.2844 418.9001 0.0923 -1.0000 -1.0000 4419016 1582476301.00 151.5934 60.0033 32.0000 1.9865 1.9890 418.2803 418.8966 0.0924 -1.0000 -1.0000 4419079 1582476301.10 151.5934 60.0033 32.0000 1.9868 1.9892 418.0266 418.6424 0.0924 -1.0000 -1.0000 4419141 1582476301.20 151.5934 60.0033 32.0000 1.9869 1.9893 417.9992 418.6154 0.0925 -1.0000 -1.0000 4419203 1582476301.30 151.5934 60.0033 32.0000 1.9866 1.9891 418.1750 418.7916 0.0925 -1.0000 -1.0000 4419282 1582476301.40 151.5822 60.0033 32.0000 1.9862 1.9886 418.1467 418.7640 0.0926 -1.0000 -1.0000 4419344 1582476301.50 151.5760 60.0033 32.0000 1.9858 1.9882 418.1414 418.7585 0.0925 -1.0000 -1.0000 4419422 1582476301.60 151.5760 60.0033 32.0000 1.9870 1.9894 418.0292 418.6444 0.0923 -1.0000 -1.0000 4419485 1582476301.70 151.5760 60.0033 32.0000 1.9870 1.9894 417.9866 418.6013 0.0923 -1.0000 -1.0000 4419547 1582476301.80 151.5760 60.0033 32.0000 1.9870 1.9894 418.0997 418.7154 0.0923 -1.0000 -1.0000 4419610 1582476301.90 151.5760 60.0033 32.0000 1.9858 1.9882 418.1828 418.7998 0.0926 -1.0000 -1.0000 4419672 1582476302.00 151.5593 60.0033 32.0000 1.9864 1.9888 418.0886 418.7046 0.0924 -1.0000 -1.0000 4419735 1582476302.10 151.5570 60.0033 32.0000 1.9866 1.9890 418.0193 418.6350 0.0924 -1.0000 -1.0000 4419813 1582476302.20 151.5570 60.0033 32.0000 1.9861 1.9885 418.1043 418.7204 0.0924 -1.0000 -1.0000 4419875 1582476302.30 151.5570 60.0033 32.0000 1.9861 1.9885 418.2344 418.8505 0.0924 -1.0000 -1.0000 4419938 1582476302.40 151.5570 60.0033 32.0000 1.9867 1.9891 418.0986 418.7150 0.0925 -1.0000 -1.0000 4420235 1582476302.50 151.5467 60.0033 32.0000 1.9872 1.9896 418.0208 418.6372 0.0925 -1.0000 -1.0000 4420297 1582476302.60 151.5224 60.0033 32.0000 1.9864 1.9888 418.1076 418.7232 0.0923 -1.0000 -1.0000 4420360 1582476302.70 151.5224 60.0033 32.0000 1.9860 1.9884 418.2011 418.8171 0.0924 -1.0000 -1.0000 4420422 1582476302.80 151.5224 60.0033 32.0000 1.9858 1.9883 418.1252 418.7410 0.0924 -1.0000 -1.0000 4420485 1582476302.90 151.5224 60.0033 32.0000 1.9868 1.9892 417.9963 418.6122 0.0924 -1.0000 -1.0000 4420735 1582476303.00 151.5224 60.0033 32.0000 1.9861 1.9885 417.9674 418.5840 0.0925 -1.0000 -1.0000 4420797 1582476303.10 151.5254 60.0033 32.0000 1.9856 1.9880 418.1100 418.7266 0.0925 -1.0000 -1.0000 4420876 1582476303.20 151.5546 60.0033 32.0000 1.9862 1.9886 418.0626 418.6800 0.0926 -1.0000 -1.0000 4420922 1582476303.30 151.5546 60.0033 32.0000 1.9869 1.9893 417.9925 418.6089 0.0925 -1.0000 -1.0000 4421000 1582476303.40 151.5546 60.0033 32.0000 1.9869 1.9893 418.0225 418.6397 0.0926 -1.0000 -1.0000 4421235 1582476303.50 151.5546 60.0033 32.0000 1.9857 1.9881 418.0894 418.7069 0.0925 -1.0000 -1.0000 4421313 1582476303.60 151.5546 60.0033 32.0000 1.9857 1.9881 418.1091 418.7267 0.0927 -1.0000 -1.0000 4421375 1582476303.70 151.4283 60.0033 32.0000 1.9863 1.9887 417.9406 418.5573 0.0925 -1.0000 -1.0000 4421438 1582476303.80 151.4283 60.0033 32.0000 1.9865 1.9889 418.0270 418.6443 0.0927 -1.0000 -1.0000 4421516 1582476303.90 151.4283 60.0033 32.0000 1.9855 1.9879 418.1822 418.8008 0.0928 -1.0000 -1.0000 4421703 1582476304.00 151.4283 60.0033 32.0000 1.9856 1.9880 418.2288 418.8482 0.0929 -1.0000 -1.0000 4421766 1582476304.10 151.4283 60.0033 32.0000 1.9857 1.9881 418.2410 418.8586 0.0926 -1.0000 -1.0000 4421844 1582476304.20 151.4345 60.0033 32.0000 1.9861 1.9885 417.9750 418.5928 0.0928 -1.0000 -1.0000 4421891 1582476304.30 151.4498 60.0033 32.0000 1.9868 1.9892 418.0265 418.6439 0.0926 -1.0000 -1.0000 4421969 1582476304.40 151.4498 60.0033 32.0000 1.9862 1.9886 418.2057 418.8233 0.0927 -1.0000 -1.0000 4422719 1582476304.50 151.4498 60.0033 32.0000 1.9861 1.9885 418.1836 418.8029 0.0928 -1.0000 -1.0000 4422781 1582476304.60 151.4498 60.0033 32.0000 1.9873 1.9897 418.0576 418.6769 0.0930 -1.0000 -1.0000 4422906 1582476304.70 151.4498 60.0033 32.0000 1.9862 1.9886 417.9993 418.6190 0.0929 -1.0000 -1.0000 4423000 1582476304.80 151.4027 60.0025 32.0000 1.9859 1.9883 418.1230 418.7426 0.0930 -1.0000 -1.0000 4423063 1582476304.90 151.4027 60.0025 32.0000 1.9856 1.9880 418.1903 418.8101 0.0929 -1.0000 -1.0000 4423126 1582476305.00 151.4027 60.0025 32.0000 1.9863 1.9887 418.1856 418.8039 0.0927 -1.0000 -1.0000 4423188 1582476305.10 151.4027 60.0025 32.0000 1.9866 1.9890 417.9877 418.6067 0.0929 -1.0000 -1.0000 4423266 1582476305.20 151.4027 60.0025 32.0000 1.9870 1.9894 417.9852 418.6032 0.0928 -1.0000 -1.0000 4423329 1582476305.30 151.4027 60.0025 32.0000 1.9865 1.9889 418.0760 418.6949 0.0929 -1.0000 -1.0000 4423406 1582476305.40 151.4762 60.0025 32.0000 1.9863 1.9887 418.2025 418.8217 0.0929 -1.0000 -1.0000 4423469 1582476305.50 151.4762 60.0025 32.0000 1.9867 1.9891 418.0162 418.6356 0.0930 -1.0000 -1.0000 4423547 1582476305.60 151.4762 60.0025 32.0000 1.9869 1.9893 417.9335 418.5517 0.0926 -1.0000 -1.0000 4423610 1582476305.70 151.4762 60.0025 32.0000 1.9865 1.9889 417.9780 418.5968 0.0929 -1.0000 -1.0000 4423672 1582476305.80 151.4762 60.0025 32.0000 1.9862 1.9886 418.2090 418.8279 0.0929 -1.0000 -1.0000 4423735 1582476305.90 151.4762 60.0025 32.0000 1.9863 1.9888 418.1360 418.7557 0.0929 -1.0000 -1.0000 4423797 1582476306.00 151.4682 60.0025 32.0000 1.9864 1.9888 418.0628 418.6814 0.0928 -1.0000 -1.0000 4423938 1582476306.10 151.4682 60.0025 32.0000 1.9867 1.9891 417.9538 418.5724 0.0929 -1.0000 -1.0000 4424016 1582476306.20 151.4682 60.0025 32.0000 1.9858 1.9882 418.0521 418.6719 0.0929 -1.0000 -1.0000 4424078 1582476306.30 151.4682 60.0025 32.0000 1.9863 1.9887 418.1819 418.8017 0.0930 -1.0000 -1.0000 4424141 1582476306.40 151.4682 60.0025 32.0000 1.9859 1.9883 418.0188 418.6383 0.0929 -1.0000 -1.0000 4424203 1582476306.50 151.4943 60.0025 32.0000 1.9865 1.9889 418.0031 418.6230 0.0930 -1.0000 -1.0000 4424500 1582476306.60 151.4943 60.0025 32.0000 1.9863 1.9887 418.0847 418.7037 0.0929 -1.0000 -1.0000 4424563 1582476306.70 151.4943 60.0025 32.0000 1.9856 1.9880 418.1315 418.7515 0.0930 -1.0000 -1.0000 4424641 1582476306.80 151.4943 60.0025 32.0000 1.9865 1.9889 417.9765 418.5959 0.0929 -1.0000 -1.0000 4424704 1582476306.90 151.4943 60.0025 32.0000 1.9859 1.9883 417.9786 418.5977 0.0929 -1.0000 -1.0000 4424766 1582476307.00 151.4943 60.0025 32.0000 1.9856 1.9880 418.1212 418.7401 0.0928 -1.0000 -1.0000 4424844 1582476307.10 151.5529 60.0025 32.0000 1.9863 1.9887 418.1274 418.7467 0.0930 -1.0000 -1.0000 4424906 1582476307.20 151.5529 60.0025 32.0000 1.9866 1.9890 417.9421 418.5629 0.0932 -1.0000 -1.0000 4424969 1582476307.30 151.5529 60.0025 32.0000 1.9870 1.9894 417.9688 418.5889 0.0930 -1.0000 -1.0000 4425032 1582476307.40 151.5529 60.0025 32.0000 1.9865 1.9889 418.1002 418.7191 0.0928 -1.0000 -1.0000 4425110 1582476307.50 151.5529 60.0025 32.0000 1.9858 1.9883 418.1433 418.7632 0.0930 -1.0000 -1.0000 4425453 1582476307.60 151.5453 60.0025 32.0000 1.9853 1.9877 418.2233 418.8434 0.0930 -1.0000 -1.0000 4425516 1582476307.70 151.5214 60.0025 32.0000 1.9857 1.9882 418.0286 418.6482 0.0930 -1.0000 -1.0000 4425579 1582476307.80 151.5214 60.0025 32.0000 1.9863 1.9888 418.0379 418.6570 0.0929 -1.0000 -1.0000 4425656 1582476307.90 151.5214 60.0025 32.0000 1.9855 1.9879 418.0749 418.6931 0.0928 -1.0000 -1.0000 4425719 1582476308.00 151.5214 60.0025 32.0000 1.9860 1.9884 417.9756 418.5960 0.0931 -1.0000 -1.0000 4425782 1582476308.10 151.5214 60.0025 32.0000 1.9862 1.9887 417.9079 418.5276 0.0928 -1.0000 -1.0000 4425860 1582476308.20 151.4999 60.0025 32.0000 1.9857 1.9881 417.8646 418.4841 0.0930 -1.0000 -1.0000 4425922 1582476308.30 151.4999 60.0025 32.0000 1.9856 1.9880 418.0469 418.6664 0.0929 -1.0000 -1.0000 4425985 1582476308.40 151.4999 60.0025 32.0000 1.9856 1.9880 418.0792 418.6975 0.0927 -1.0000 -1.0000 4426047 1582476308.50 151.4999 60.0025 32.0000 1.9855 1.9879 418.1313 418.7515 0.0930 -1.0000 -1.0000 4426110 1582476308.60 151.4999 60.0025 32.0000 1.9859 1.9883 418.0187 418.6384 0.0929 -1.0000 -1.0000 4426203 1582476308.70 151.4999 60.0025 32.0000 1.9862 1.9886 417.9447 418.5634 0.0928 -1.0000 -1.0000 4426282 1582476308.80 151.4865 60.0025 32.0000 1.9867 1.9891 418.0045 418.6240 0.0929 -1.0000 -1.0000 4426375 1582476308.90 151.4865 60.0025 32.0000 1.9858 1.9883 418.0391 418.6568 0.0928 -1.0000 -1.0000 4426438 1582476309.00 151.4865 60.0025 32.0000 1.9865 1.9889 417.9580 418.5774 0.0929 -1.0000 -1.0000 4426500 1582476309.10 151.4865 60.0025 32.0000 1.9866 1.9891 417.9841 418.6033 0.0930 -1.0000 -1.0000 4426953 1582476309.20 151.4865 60.0025 32.0000 1.9861 1.9885 418.0102 418.6295 0.0929 -1.0000 -1.0000 4427016 1582476309.30 151.4490 60.0025 32.0000 1.9856 1.9880 418.1047 418.7241 0.0929 -1.0000 -1.0000 4427094 1582476309.40 151.4468 60.0025 32.0000 1.9863 1.9887 418.0579 418.6763 0.0928 -1.0000 -1.0000 4427156 1582476309.50 151.4468 60.0025 32.0000 1.9865 1.9889 417.9798 418.5980 0.0928 -1.0000 -1.0000 4427219 1582476309.60 151.4468 60.0025 32.0000 1.9869 1.9894 418.0177 418.6368 0.0929 -1.0000 -1.0000 4427453 1582476309.70 151.4468 60.0025 32.0000 1.9859 1.9883 418.0039 418.6232 0.0930 -1.0000 -1.0000 4427516 1582476309.80 151.4468 60.0025 32.0000 1.9865 1.9889 418.1545 418.7745 0.0930 -1.0000 -1.0000 4427594 1582476309.90 151.4461 60.0025 32.0000 1.9859 1.9884 418.2188 418.8382 0.0929 -1.0000 -1.0000 4427656 1582476310.00 151.4199 60.0026 32.0000 1.9863 1.9887 417.9552 418.5743 0.0930 -1.0000 -1.0000 4427719 1582476310.10 151.4199 60.0026 32.0000 1.9859 1.9883 418.0343 418.6539 0.0929 -1.0000 -1.0000 4428000 1582476310.20 151.4199 60.0026 32.0000 1.9856 1.9880 418.1675 418.7875 0.0930 -1.0000 -1.0000 4428063 1582476310.30 151.4199 60.0026 32.0000 1.9858 1.9883 418.1302 418.7496 0.0929 -1.0000 -1.0000 4428125 1582476310.40 151.4199 60.0026 32.0000 1.9862 1.9886 418.0648 418.6837 0.0927 -1.0000 -1.0000 4428203 1582476310.50 151.4199 60.0026 32.0000 1.9861 1.9885 418.0999 418.7185 0.0928 -1.0000 -1.0000 4428266 1582476310.60 151.4628 60.0026 32.0000 1.9859 1.9883 418.1461 418.7652 0.0929 -1.0000 -1.0000 4428860 1582476310.70 151.4653 60.0026 32.0000 1.9855 1.9879 418.2052 418.8244 0.0929 -1.0000 -1.0000 4428938 1582476310.80 151.4653 60.0026 32.0000 1.9864 1.9888 418.1973 418.8168 0.0929 -1.0000 -1.0000 4429000 1582476310.90 151.4653 60.0026 32.0000 1.9876 1.9900 418.0362 418.6545 0.0928 -1.0000 -1.0000 4429063 1582476311.00 151.4653 60.0026 32.0000 1.9868 1.9892 418.0382 418.6570 0.0928 -1.0000 -1.0000 4429141 1582476311.10 151.4653 60.0026 32.0000 1.9860 1.9884 418.0470 418.6655 0.0928 -1.0000 -1.0000 4429204 1582476311.20 151.4952 60.0026 32.0000 1.9855 1.9879 418.1476 418.7652 0.0927 -1.0000 -1.0000 4429266 1582476311.30 151.4952 60.0026 32.0000 1.9858 1.9883 418.0302 418.6489 0.0928 -1.0000 -1.0000 4429329 1582476311.40 151.4952 60.0026 32.0000 1.9872 1.9896 417.9438 418.5622 0.0928 -1.0000 -1.0000 4429391 1582476311.50 151.4952 60.0026 32.0000 1.9864 1.9888 418.0314 418.6512 0.0931 -1.0000 -1.0000 4429469 1582476311.60 151.4952 60.0026 32.0000 1.9856 1.9881 418.1738 418.7929 0.0929 -1.0000 -1.0000 4429532 1582476311.70 151.4844 60.0026 32.0000 1.9863 1.9887 418.1772 418.7965 0.0929 -1.0000 -1.0000 4429594 1582476311.80 151.4496 60.0026 32.0000 1.9859 1.9883 418.0043 418.6246 0.0931 -1.0000 -1.0000 4429672 1582476311.90 151.4496 60.0026 32.0000 1.9860 1.9884 417.9260 418.5453 0.0929 -1.0000 -1.0000 4429735 1582476312.00 151.4496 60.0026 32.0000 1.9849 1.9873 418.0065 418.6256 0.0929 -1.0000 -1.0000 4429797 1582476312.10 151.4496 60.0026 32.0000 1.9858 1.9882 418.1893 418.8090 0.0930 -1.0000 -1.0000 4430047 1582476312.20 151.4496 60.0026 32.0000 1.9853 1.9877 418.2071 418.8282 0.0931 -1.0000 -1.0000 4430110 1582476312.30 151.5693 60.0026 32.0000 1.9865 1.9889 418.0581 418.6789 0.0932 -1.0000 -1.0000 4430172 1582476312.40 151.5693 60.0026 32.0000 1.9859 1.9884 418.0170 418.6376 0.0930 -1.0000 -1.0000 4430235 1582476312.50 151.5693 60.0026 32.0000 1.9856 1.9880 418.1756 418.7959 0.0931 -1.0000 -1.0000 4430297 1582476312.60 151.5693 60.0026 32.0000 1.9865 1.9889 418.1101 418.7320 0.0933 -1.0000 -1.0000 4430360 1582476312.70 151.5693 60.0026 32.0000 1.9858 1.9882 418.0034 418.6242 0.0931 -1.0000 -1.0000 4430469 1582476312.80 151.5693 60.0026 32.0000 1.9862 1.9887 417.8834 418.5032 0.0930 -1.0000 -1.0000 4430532 1582476312.90 151.5202 60.0026 32.0000 1.9860 1.9884 418.0548 418.6744 0.0930 -1.0000 -1.0000 4430594 1582476313.00 151.5202 60.0026 32.0000 1.9857 1.9881 418.2467 418.8670 0.0931 -1.0000 -1.0000 4430672 1582476313.10 151.5202 60.0026 32.0000 1.9857 1.9881 418.1696 418.7904 0.0931 -1.0000 -1.0000 4430735 1582476313.20 151.5202 60.0026 32.0000 1.9864 1.9888 417.9025 418.5231 0.0931 -1.0000 -1.0000 4431235 1582476313.30 151.5202 60.0026 32.0000 1.9869 1.9894 417.9505 418.5702 0.0931 -1.0000 -1.0000 4431297 1582476313.40 151.5202 60.0026 32.0000 1.9857 1.9881 418.1109 418.7323 0.0933 -1.0000 -1.0000 4431360 1582476313.50 151.5202 60.0026 32.0000 1.9852 1.9876 418.1398 418.7610 0.0932 -1.0000 -1.0000 4431438 1582476313.60 151.4540 60.0026 32.0000 1.9855 1.9879 417.9685 418.5897 0.0932 -1.0000 -1.0000 4431500 1582476313.70 151.4465 60.0026 32.0000 1.9868 1.9893 418.0113 418.6319 0.0931 -1.0000 -1.0000 4431735 1582476313.80 151.4465 60.0026 32.0000 1.9858 1.9882 418.2110 418.8321 0.0932 -1.0000 -1.0000 4431797 1582476313.90 151.4465 60.0026 32.0000 1.9855 1.9880 418.1643 418.7854 0.0932 -1.0000 -1.0000 4431860 1582476314.00 151.4465 60.0026 32.0000 1.9866 1.9891 418.0428 418.6637 0.0932 -1.0000 -1.0000 4431922 1582476314.10 151.4468 60.0026 32.0000 1.9876 1.9901 418.0507 418.6717 0.0932 -1.0000 -1.0000 4432000 1582476314.20 151.4569 60.0026 32.0000 1.9857 1.9882 418.1146 418.7353 0.0931 -1.0000 -1.0000 4432063 1582476314.30 151.4569 60.0026 32.0000 1.9857 1.9882 418.1630 418.7827 0.0930 -1.0000 -1.0000 4432219 1582476314.40 151.4569 60.0026 32.0000 1.9857 1.9881 418.1703 418.7915 0.0932 -1.0000 -1.0000 4432297 1582476314.50 151.4569 60.0026 32.0000 1.9869 1.9893 418.0087 418.6292 0.0931 -1.0000 -1.0000 4432360 1582476314.60 151.4569 60.0026 32.0000 1.9866 1.9890 417.9789 418.5992 0.0931 -1.0000 -1.0000 4432422 1582476314.70 151.4569 60.0026 32.0000 1.9866 1.9890 418.0961 418.7166 0.0931 -1.0000 -1.0000 4432485 1582476314.80 151.4680 60.0027 32.0000 1.9857 1.9882 418.2596 418.8815 0.0933 -1.0000 -1.0000 4432547 1582476314.90 151.4764 60.0028 32.0000 1.9855 1.9879 418.1859 418.8075 0.0932 -1.0000 -1.0000 4432625 1582476315.00 151.4764 60.0028 32.0000 1.9860 1.9884 418.1356 418.7566 0.0932 -1.0000 -1.0000 4432688 1582476315.10 151.4764 60.0028 32.0000 1.9867 1.9892 417.9773 418.5981 0.0932 -1.0000 -1.0000 4432750 1582476315.20 151.4764 60.0028 32.0000 1.9863 1.9888 418.0717 418.6925 0.0932 -1.0000 -1.0000 4432938 1582476315.30 151.4764 60.0028 32.0000 1.9862 1.9886 418.1800 418.8017 0.0933 -1.0000 -1.0000 4433016 1582476315.40 151.4845 60.0028 32.0000 1.9862 1.9886 418.2136 418.8348 0.0931 -1.0000 -1.0000 4433079 1582476315.50 151.4845 60.0028 32.0000 1.9871 1.9896 418.0837 418.7051 0.0933 -1.0000 -1.0000 4433156 1582476315.60 151.4845 60.0028 32.0000 1.9868 1.9892 418.0174 418.6374 0.0931 -1.0000 -1.0000 4433219 1582476315.70 151.4845 60.0028 32.0000 1.9871 1.9896 418.0056 418.6263 0.0931 -1.0000 -1.0000 4433500 1582476315.80 151.4845 60.0028 32.0000 1.9862 1.9886 418.0658 418.6865 0.0931 -1.0000 -1.0000 4433579 1582476315.90 151.4845 60.0028 32.0000 1.9863 1.9887 418.1738 418.7957 0.0932 -1.0000 -1.0000 4433641 1582476316.00 151.4905 60.0028 32.0000 1.9867 1.9891 418.0636 418.6841 0.0931 -1.0000 -1.0000 4433703 1582476316.10 151.4905 60.0028 32.0000 1.9873 1.9897 417.9688 418.5896 0.0932 -1.0000 -1.0000 4433766 1582476316.20 151.4905 60.0028 32.0000 1.9859 1.9884 418.0614 418.6813 0.0930 -1.0000 -1.0000 4434000 1582476316.30 151.4905 60.0028 32.0000 1.9857 1.9882 418.1598 418.7799 0.0931 -1.0000 -1.0000 4434063 1582476316.40 151.4905 60.0028 32.0000 1.9868 1.9893 418.2065 418.8275 0.0931 -1.0000 -1.0000 4434141 1582476316.50 151.4698 60.0028 32.0000 1.9866 1.9890 418.0944 418.7155 0.0932 -1.0000 -1.0000 4434203 1582476316.60 151.4409 60.0028 32.0000 1.9862 1.9886 418.0230 418.6431 0.0931 -1.0000 -1.0000 4434266 1582476316.70 151.4409 60.0028 32.0000 1.9861 1.9886 418.1578 418.7787 0.0932 -1.0000 -1.0000 4434719 1582476316.80 151.4409 60.0028 32.0000 1.9859 1.9884 418.2047 418.8261 0.0932 -1.0000 -1.0000 4434781 1582476316.90 151.4409 60.0028 32.0000 1.9860 1.9885 418.2001 418.8221 0.0932 -1.0000 -1.0000 4434844 1582476317.00 151.4409 60.0028 32.0000 1.9869 1.9893 418.0677 418.6886 0.0932 -1.0000 -1.0000 4434938 1582476317.10 151.4628 60.0028 32.0000 1.9857 1.9881 418.0966 418.7178 0.0932 -1.0000 -1.0000 4435000 1582476317.20 151.4358 60.0028 32.0000 1.9857 1.9881 418.2596 418.8809 0.0932 -1.0000 -1.0000 4435188 1582476317.30 151.4214 60.0028 32.0000 1.9854 1.9878 418.2159 418.8376 0.0932 -1.0000 -1.0000 4435250 1582476317.40 151.4214 60.0028 32.0000 1.9859 1.9883 418.0646 418.6851 0.0931 -1.0000 -1.0000 4435313 1582476317.50 151.4214 60.0028 32.0000 1.9868 1.9892 417.9470 418.5674 0.0932 -1.0000 -1.0000 4435391 1582476317.60 151.4729 60.0028 32.0000 1.9864 1.9889 418.1297 418.7501 0.0930 -1.0000 -1.0000 4435500 1582476317.70 151.4858 60.0028 32.0000 1.9863 1.9887 418.2654 418.8857 0.0931 -1.0000 -1.0000 4435641 1582476317.80 151.4858 60.0028 32.0000 1.9866 1.9890 418.1639 418.7847 0.0931 -1.0000 -1.0000 4435719 1582476317.90 151.4858 60.0028 32.0000 1.9867 1.9891 418.0481 418.6675 0.0929 -1.0000 -1.0000 4435782 1582476318.00 151.4858 60.0028 32.0000 1.9870 1.9894 418.0343 418.6552 0.0932 -1.0000 -1.0000 4435844 1582476318.10 151.4858 60.0028 32.0000 1.9866 1.9890 418.1953 418.8159 0.0930 -1.0000 -1.0000 4435922 1582476318.20 151.4886 60.0028 32.0000 1.9858 1.9883 418.1288 418.7488 0.0930 -1.0000 -1.0000 4436250 1582476318.30 151.4886 60.0028 32.0000 1.9863 1.9887 418.0293 418.6486 0.0929 -1.0000 -1.0000 4436313 1582476318.40 151.4886 60.0028 32.0000 1.9861 1.9885 418.0835 418.7025 0.0929 -1.0000 -1.0000 4436375 1582476318.50 151.4886 60.0028 32.0000 1.9862 1.9886 418.1566 418.7770 0.0932 -1.0000 -1.0000 4436438 1582476318.60 151.4886 60.0028 32.0000 1.9864 1.9888 418.1310 418.7515 0.0931 -1.0000 -1.0000 4436500 1582476318.70 151.4948 60.0028 32.0000 1.9864 1.9889 418.0580 418.6770 0.0930 -1.0000 -1.0000 4436813 1582476318.80 151.5037 60.0028 32.0000 1.9877 1.9902 417.9871 418.6067 0.0929 -1.0000 -1.0000 4436876 1582476318.90 151.5037 60.0028 32.0000 1.9863 1.9887 418.0852 418.7046 0.0929 -1.0000 -1.0000 4436938 1582476319.00 151.5037 60.0028 32.0000 1.9860 1.9884 418.2696 418.8891 0.0929 -1.0000 -1.0000 4437016 1582476319.10 151.5037 60.0028 32.0000 1.9861 1.9886 418.2967 418.9168 0.0930 -1.0000 -1.0000 4437079 1582476319.20 151.5037 60.0028 32.0000 1.9863 1.9887 418.1886 418.8102 0.0933 -1.0000 -1.0000 4437156 1582476319.30 151.5472 60.0028 32.0000 1.9871 1.9896 418.0211 418.6428 0.0932 -1.0000 -1.0000 4437250 1582476319.40 151.5472 60.0028 32.0000 1.9857 1.9881 418.2184 418.8376 0.0929 -1.0000 -1.0000 4437313 1582476319.50 151.5472 60.0028 32.0000 1.9858 1.9883 418.1868 418.8067 0.0930 -1.0000 -1.0000 4437375 1582476319.60 151.5472 60.0028 32.0000 1.9866 1.9890 418.0742 418.6944 0.0930 -1.0000 -1.0000 4437438 1582476319.70 151.5472 60.0028 32.0000 1.9869 1.9894 418.0533 418.6729 0.0928 -1.0000 -1.0000 4437500 1582476319.80 151.5472 60.0028 32.0000 1.9860 1.9884 418.1250 418.7440 0.0928 -1.0000 -1.0000 4437579 1582476319.90 151.5472 60.0028 32.0000 1.9863 1.9887 418.1799 418.7991 0.0929 -1.0000 -1.0000 4437641 1582476320.00 151.5329 60.0025 32.0000 1.9861 1.9885 418.2264 418.8461 0.0929 -1.0000 -1.0000 4437703 1582476320.10 151.5329 60.0025 32.0000 1.9866 1.9890 418.0329 418.6525 0.0930 -1.0000 -1.0000 4437782 1582476320.20 151.5329 60.0025 32.0000 1.9861 1.9886 418.0368 418.6568 0.0930 -1.0000 -1.0000 4437844 1582476320.30 151.5329 60.0025 32.0000 1.9855 1.9879 418.1111 418.7302 0.0929 -1.0000 -1.0000 4438219 1582476320.40 151.4817 60.0025 32.0000 1.9854 1.9879 418.2341 418.8532 0.0928 -1.0000 -1.0000 4438297 1582476320.50 151.4817 60.0025 32.0000 1.9855 1.9880 418.0400 418.6590 0.0928 -1.0000 -1.0000 4438360 1582476320.60 151.4817 60.0025 32.0000 1.9853 1.9877 417.9830 418.6011 0.0927 -1.0000 -1.0000 4438422 1582476320.70 151.4817 60.0025 32.0000 1.9849 1.9873 418.1383 418.7578 0.0929 -1.0000 -1.0000 4438500 1582476320.80 151.4817 60.0025 32.0000 1.9848 1.9872 418.1304 418.7502 0.0929 -1.0000 -1.0000 4438719 1582476320.90 151.4817 60.0025 32.0000 1.9852 1.9876 418.1022 418.7220 0.0930 -1.0000 -1.0000 4438782 1582476321.00 151.5262 60.0025 32.0000 1.9861 1.9886 417.9790 418.5994 0.0930 -1.0000 -1.0000 4438860 1582476321.10 151.5262 60.0025 32.0000 1.9860 1.9884 417.9496 418.5687 0.0930 -1.0000 -1.0000 4438922 1582476321.20 151.5262 60.0025 32.0000 1.9856 1.9880 418.0408 418.6586 0.0925 -1.0000 -1.0000 4438985 1582476321.30 151.5262 60.0025 32.0000 1.9849 1.9873 418.1895 418.8079 0.0928 -1.0000 -1.0000 4439516 1582476321.40 151.5262 60.0025 32.0000 1.9848 1.9872 418.1879 418.8068 0.0928 -1.0000 -1.0000 4439579 1582476321.50 151.5262 60.0025 32.0000 1.9860 1.9884 418.1938 418.8128 0.0929 -1.0000 -1.0000 4439641 1582476321.60 151.4735 60.0025 32.0000 1.9859 1.9884 418.0238 418.6426 0.0929 -1.0000 -1.0000 4439703 1582476321.70 151.4735 60.0025 32.0000 1.9861 1.9885 418.1898 418.8098 0.0929 -1.0000 -1.0000 4439766 1582476321.80 151.4735 60.0025 32.0000 1.9853 1.9877 418.2249 418.8444 0.0929 -1.0000 -1.0000 4439844 1582476321.90 151.4735 60.0025 32.0000 1.9860 1.9885 418.2059 418.8254 0.0929 -1.0000 -1.0000 4439906 1582476322.00 151.4735 60.0025 32.0000 1.9865 1.9889 417.9892 418.6083 0.0928 -1.0000 -1.0000 4439969 1582476322.10 151.4802 60.0025 32.0000 1.9860 1.9884 418.0547 418.6724 0.0927 -1.0000 -1.0000 4440047 1582476322.20 151.4802 60.0025 32.0000 1.9854 1.9878 418.1263 418.7453 0.0929 -1.0000 -1.0000 4440110 1582476322.30 151.4802 60.0025 32.0000 1.9855 1.9879 418.2000 418.8195 0.0929 -1.0000 -1.0000 4440250 1582476322.40 151.4802 60.0025 32.0000 1.9861 1.9885 418.0941 418.7125 0.0928 -1.0000 -1.0000 4440328 1582476322.50 151.4802 60.0025 32.0000 1.9869 1.9893 417.9764 418.5956 0.0930 -1.0000 -1.0000 4440391 1582476322.60 151.4802 60.0025 32.0000 1.9861 1.9885 417.9599 418.5785 0.0928 -1.0000 -1.0000 4440453 1582476322.70 151.4472 60.0025 32.0000 1.9862 1.9887 418.0604 418.6793 0.0929 -1.0000 -1.0000 4440532 1582476322.80 151.4472 60.0025 32.0000 1.9863 1.9887 418.0757 418.6950 0.0929 -1.0000 -1.0000 4440797 1582476322.90 151.4472 60.0025 32.0000 1.9872 1.9897 417.9677 418.5871 0.0930 -1.0000 -1.0000 4440860 1582476323.00 151.4472 60.0025 32.0000 1.9870 1.9894 417.9951 418.6137 0.0929 -1.0000 -1.0000 4440938 1582476323.10 151.4472 60.0025 32.0000 1.9861 1.9886 418.1735 418.7930 0.0929 -1.0000 -1.0000 4441000 1582476323.20 151.4472 60.0025 32.0000 1.9861 1.9885 418.1798 418.7991 0.0929 -1.0000 -1.0000 4441063 1582476323.30 151.4922 60.0025 32.0000 1.9866 1.9891 417.9824 418.6014 0.0929 -1.0000 -1.0000 4441703 1582476323.40 151.4922 60.0025 32.0000 1.9876 1.9900 417.9267 418.5460 0.0930 -1.0000 -1.0000 4441766 1582476323.50 151.4922 60.0025 32.0000 1.9870 1.9894 418.0007 418.6187 0.0926 -1.0000 -1.0000 4441844 1582476323.60 151.4922 60.0025 32.0000 1.9867 1.9891 418.2008 418.8182 0.0927 -1.0000 -1.0000 4441906 1582476323.70 151.4922 60.0025 32.0000 1.9866 1.9890 418.1458 418.7645 0.0928 -1.0000 -1.0000 4441969 1582476323.80 151.4699 60.0025 32.0000 1.9868 1.9893 418.0589 418.6772 0.0928 -1.0000 -1.0000 4442203 1582476323.90 151.4696 60.0025 32.0000 1.9865 1.9889 418.0440 418.6622 0.0928 -1.0000 -1.0000 4442266 1582476324.00 151.4696 60.0025 32.0000 1.9858 1.9882 418.1866 418.8052 0.0928 -1.0000 -1.0000 4442328 1582476324.10 151.4696 60.0025 32.0000 1.9863 1.9887 418.2420 418.8609 0.0928 -1.0000 -1.0000 4442406 1582476324.20 151.4696 60.0025 32.0000 1.9853 1.9877 418.1231 418.7417 0.0928 -1.0000 -1.0000 4442469 1582476324.30 151.4807 60.0025 32.0000 1.9870 1.9894 418.0411 418.6578 0.0926 -1.0000 -1.0000 4442532 1582476324.40 151.5076 60.0025 32.0000 1.9869 1.9893 417.9240 418.5421 0.0928 -1.0000 -1.0000 4442610 1582476324.50 151.5076 60.0025 32.0000 1.9867 1.9891 418.0205 418.6388 0.0928 -1.0000 -1.0000 4442672 1582476324.60 151.5076 60.0025 32.0000 1.9864 1.9888 418.2151 418.8342 0.0928 -1.0000 -1.0000 4442735 1582476324.70 151.5076 60.0025 32.0000 1.9856 1.9880 418.1380 418.7565 0.0928 -1.0000 -1.0000 4442797 1582476324.80 151.5076 60.0025 32.0000 1.9863 1.9887 418.0596 418.6779 0.0927 -1.0000 -1.0000 4442860 1582476324.90 151.5799 60.0026 32.0000 1.9864 1.9888 418.0146 418.6323 0.0927 -1.0000 -1.0000 4443016 1582476325.00 151.5799 60.0026 32.0000 1.9864 1.9888 418.0292 418.6471 0.0928 -1.0000 -1.0000 4443079 1582476325.10 151.5799 60.0026 32.0000 1.9860 1.9884 418.1763 418.7948 0.0927 -1.0000 -1.0000 4443141 1582476325.20 151.5799 60.0026 32.0000 1.9866 1.9890 418.2508 418.8694 0.0928 -1.0000 -1.0000 4443203 1582476325.30 151.5799 60.0026 32.0000 1.9866 1.9890 417.9546 418.5722 0.0926 -1.0000 -1.0000 4443282 1582476325.40 151.5799 60.0026 32.0000 1.9869 1.9894 417.9704 418.5874 0.0926 -1.0000 -1.0000 4443469 1582476325.50 151.5468 60.0026 32.0000 1.9857 1.9882 418.1253 418.7427 0.0926 -1.0000 -1.0000 4443532 1582476325.60 151.5468 60.0026 32.0000 1.9862 1.9886 418.1575 418.7764 0.0927 -1.0000 -1.0000 4443594 1582476325.70 151.5468 60.0026 32.0000 1.9871 1.9895 418.0012 418.6179 0.0926 -1.0000 -1.0000 4443656 1582476325.80 151.5468 60.0026 32.0000 1.9867 1.9891 417.9545 418.5726 0.0928 -1.0000 -1.0000 4443735 1582476325.90 151.5468 60.0026 32.0000 1.9852 1.9876 418.2174 418.8357 0.0927 -1.0000 -1.0000 4443797 1582476326.00 151.5382 60.0026 32.0000 1.9861 1.9885 418.2469 418.8654 0.0927 -1.0000 -1.0000 4443860 1582476326.10 151.5220 60.0026 32.0000 1.9866 1.9890 418.1783 418.7961 0.0927 -1.0000 -1.0000 4443938 1582476326.20 151.5220 60.0026 32.0000 1.9868 1.9892 417.9847 418.6037 0.0928 -1.0000 -1.0000 4444000 1582476326.30 151.5220 60.0026 32.0000 1.9861 1.9885 418.1730 418.7901 0.0926 -1.0000 -1.0000 4444063 1582476326.40 151.5220 60.0026 32.0000 1.9852 1.9876 418.1169 418.7348 0.0927 -1.0000 -1.0000 4444125 1582476326.50 151.5220 60.0026 32.0000 1.9866 1.9891 418.0061 418.6230 0.0925 -1.0000 -1.0000 4444516 1582476326.60 151.5046 60.0026 32.0000 1.9871 1.9895 418.0373 418.6543 0.0926 -1.0000 -1.0000 4444578 1582476326.70 151.5046 60.0026 32.0000 1.9858 1.9882 418.1327 418.7502 0.0926 -1.0000 -1.0000 4444656 1582476326.80 151.5046 60.0026 32.0000 1.9859 1.9883 418.2156 418.8336 0.0927 -1.0000 -1.0000 4444719 1582476326.90 151.5046 60.0026 32.0000 1.9856 1.9880 418.1856 418.8033 0.0926 -1.0000 -1.0000 4444782 1582476327.00 151.5046 60.0026 32.0000 1.9875 1.9899 418.1149 418.7321 0.0926 -1.0000 -1.0000 4444969 1582476327.10 151.5028 60.0026 32.0000 1.9874 1.9898 418.0431 418.6600 0.0926 -1.0000 -1.0000 4445032 1582476327.20 151.5026 60.0026 32.0000 1.9856 1.9880 418.1314 418.7479 0.0925 -1.0000 -1.0000 4445094 1582476327.30 151.5026 60.0026 32.0000 1.9857 1.9881 418.1913 418.8086 0.0926 -1.0000 -1.0000 4445172 1582476327.40 151.5026 60.0026 32.0000 1.9855 1.9879 418.1037 418.7210 0.0926 -1.0000 -1.0000 4445235 1582476327.50 151.5026 60.0026 32.0000 1.9866 1.9890 418.0092 418.6260 0.0925 -1.0000 -1.0000 4445532 1582476327.60 151.5026 60.0026 32.0000 1.9863 1.9887 418.1023 418.7198 0.0926 -1.0000 -1.0000 4445594 1582476327.70 151.4633 60.0026 32.0000 1.9858 1.9883 418.2034 418.8203 0.0926 -1.0000 -1.0000 4445656 1582476327.80 151.4416 60.0026 32.0000 1.9863 1.9887 418.1554 418.7727 0.0925 -1.0000 -1.0000 4445719 1582476327.90 151.4416 60.0026 32.0000 1.9864 1.9888 418.0535 418.6694 0.0924 -1.0000 -1.0000 4445782 1582476328.00 151.4416 60.0026 32.0000 1.9865 1.9890 418.0141 418.6302 0.0925 -1.0000 -1.0000 4446016 1582476328.10 151.4416 60.0026 32.0000 1.9864 1.9889 418.2155 418.8328 0.0926 -1.0000 -1.0000 4446094 1582476328.20 151.4416 60.0026 32.0000 1.9858 1.9882 418.1654 418.7820 0.0925 -1.0000 -1.0000 4446156 1582476328.30 151.4629 60.0026 32.0000 1.9869 1.9893 418.0663 418.6830 0.0926 -1.0000 -1.0000 4446219 1582476328.40 151.4629 60.0026 32.0000 1.9877 1.9902 417.9743 418.5906 0.0925 -1.0000 -1.0000 4446282 1582476328.50 151.4629 60.0026 32.0000 1.9857 1.9881 418.1884 418.8043 0.0924 -1.0000 -1.0000 4446797 1582476328.60 151.4629 60.0026 32.0000 1.9859 1.9883 418.1138 418.7303 0.0926 -1.0000 -1.0000 4446860 1582476328.70 151.4629 60.0026 32.0000 1.9868 1.9892 417.9364 418.5527 0.0924 -1.0000 -1.0000 4446969 1582476328.80 151.4595 60.0026 32.0000 1.9868 1.9892 418.0597 418.6751 0.0924 -1.0000 -1.0000 4447032 1582476328.90 151.4480 60.0026 32.0000 1.9861 1.9885 418.0642 418.6808 0.0924 -1.0000 -1.0000 4447094 1582476329.00 151.4480 60.0026 32.0000 1.9858 1.9882 418.2173 418.8339 0.0925 -1.0000 -1.0000 4447172 1582476329.10 151.4480 60.0026 32.0000 1.9866 1.9890 418.1911 418.8087 0.0926 -1.0000 -1.0000 4447235 1582476329.20 151.4480 60.0026 32.0000 1.9875 1.9899 417.9638 418.5802 0.0924 -1.0000 -1.0000 4447297 1582476329.30 151.4480 60.0026 32.0000 1.9870 1.9894 418.0575 418.6737 0.0925 -1.0000 -1.0000 4447391 1582476329.40 151.4332 60.0026 32.0000 1.9860 1.9885 418.1986 418.8154 0.0925 -1.0000 -1.0000 4447485 1582476329.50 151.4332 60.0026 32.0000 1.9859 1.9884 418.1259 418.7413 0.0924 -1.0000 -1.0000 4447610 1582476329.60 151.4332 60.0026 32.0000 1.9873 1.9897 418.0078 418.6232 0.0923 -1.0000 -1.0000 4447735 1582476329.70 151.4332 60.0026 32.0000 1.9864 1.9888 417.9736 418.5886 0.0924 -1.0000 -1.0000 4447797 1582476329.80 151.4332 60.0026 32.0000 1.9859 1.9883 418.1669 418.7843 0.0926 -1.0000 -1.0000 4447875 1582476329.90 151.4332 60.0026 32.0000 1.9856 1.9880 418.1685 418.7854 0.0925 -1.0000 -1.0000 4447953 1582476330.00 151.5269 60.0026 32.0000 1.9862 1.9886 418.0588 418.6755 0.0925 -1.0000 -1.0000 4448016 1582476330.10 151.5269 60.0026 32.0000 1.9866 1.9890 418.0243 418.6405 0.0925 -1.0000 -1.0000 4448250 1582476330.20 151.5269 60.0026 32.0000 1.9860 1.9884 418.1111 418.7275 0.0925 -1.0000 -1.0000 4448313 1582476330.30 151.5269 60.0026 32.0000 1.9862 1.9886 418.2349 418.8514 0.0925 -1.0000 -1.0000 4448375 1582476330.40 151.5269 60.0026 32.0000 1.9863 1.9887 418.1784 418.7952 0.0925 -1.0000 -1.0000 4448453 1582476330.50 151.5200 60.0026 32.0000 1.9867 1.9891 418.0796 418.6971 0.0927 -1.0000 -1.0000 4448516 1582476330.60 151.5185 60.0026 32.0000 1.9858 1.9882 418.0842 418.7021 0.0926 -1.0000 -1.0000 4448750 1582476330.70 151.5185 60.0026 32.0000 1.9864 1.9888 418.1668 418.7836 0.0925 -1.0000 -1.0000 4448813 1582476330.80 151.5185 60.0026 32.0000 1.9861 1.9885 418.2726 418.8887 0.0924 -1.0000 -1.0000 4448876 1582476330.90 151.5185 60.0026 32.0000 1.9863 1.9887 418.1513 418.7683 0.0926 -1.0000 -1.0000 4448938 1582476331.00 151.5286 60.0026 32.0000 1.9869 1.9893 417.9500 418.5664 0.0924 -1.0000 -1.0000 4449016 1582476331.10 151.5818 60.0026 32.0000 1.9870 1.9894 418.1013 418.7183 0.0926 -1.0000 -1.0000 4449750 1582476331.20 151.5818 60.0026 32.0000 1.9861 1.9885 418.1974 418.8137 0.0925 -1.0000 -1.0000 4449828 1582476331.30 151.5818 60.0026 32.0000 1.9865 1.9889 418.1989 418.8156 0.0925 -1.0000 -1.0000 4449891 1582476331.40 151.5818 60.0026 32.0000 1.9870 1.9895 418.1459 418.7633 0.0927 -1.0000 -1.0000 4449953 1582476331.50 151.5818 60.0026 32.0000 1.9868 1.9892 417.9664 418.5840 0.0927 -1.0000 -1.0000 4450032 1582476331.60 151.6105 60.0026 32.0000 1.9855 1.9879 418.0004 418.6172 0.0925 -1.0000 -1.0000 4450094 1582476331.70 151.6105 60.0026 32.0000 1.9858 1.9882 418.1781 418.7951 0.0926 -1.0000 -1.0000 4450156 1582476331.80 151.6105 60.0026 32.0000 1.9858 1.9882 418.2490 418.8666 0.0926 -1.0000 -1.0000 4450235 1582476331.90 151.6105 60.0026 32.0000 1.9864 1.9888 418.2024 418.8192 0.0925 -1.0000 -1.0000 4450297 1582476332.00 151.6105 60.0026 32.0000 1.9872 1.9896 417.9976 418.6145 0.0926 -1.0000 -1.0000 4450360 1582476332.10 151.6090 60.0026 32.0000 1.9869 1.9893 418.1298 418.7460 0.0925 -1.0000 -1.0000 4450438 1582476332.20 151.6064 60.0026 32.0000 1.9858 1.9882 418.2099 418.8275 0.0926 -1.0000 -1.0000 4450500 1582476332.30 151.6064 60.0026 32.0000 1.9870 1.9894 418.0658 418.6823 0.0925 -1.0000 -1.0000 4450563 1582476332.40 151.6064 60.0026 32.0000 1.9869 1.9893 418.0248 418.6423 0.0927 -1.0000 -1.0000 4450626 1582476332.50 151.6064 60.0026 32.0000 1.9863 1.9887 418.1229 418.7408 0.0927 -1.0000 -1.0000 4450719 1582476332.60 151.6064 60.0026 32.0000 1.9862 1.9886 418.1788 418.7966 0.0926 -1.0000 -1.0000 4450782 1582476332.70 151.6064 60.0026 32.0000 1.9870 1.9895 418.2056 418.8233 0.0927 -1.0000 -1.0000 4450860 1582476332.80 151.4872 60.0026 32.0000 1.9874 1.9899 418.0437 418.6613 0.0927 -1.0000 -1.0000 4450922 1582476332.90 151.4872 60.0026 32.0000 1.9857 1.9881 418.0485 418.6660 0.0925 -1.0000 -1.0000 4450985 1582476333.00 151.4872 60.0026 32.0000 1.9854 1.9878 418.2103 418.8269 0.0926 -1.0000 -1.0000 4451047 1582476333.10 151.4872 60.0026 32.0000 1.9860 1.9884 418.2156 418.8323 0.0925 -1.0000 -1.0000 4451110 1582476333.20 151.4872 60.0026 32.0000 1.9864 1.9888 418.1244 418.7426 0.0927 -1.0000 -1.0000 4451329 1582476333.30 151.4872 60.0026 32.0000 1.9868 1.9892 418.0937 418.7116 0.0927 -1.0000 -1.0000 4451406 1582476333.40 151.4872 60.0026 32.0000 1.9863 1.9887 418.1914 418.8089 0.0926 -1.0000 -1.0000 4451469 1582476333.50 151.4872 60.0026 32.0000 1.9861 1.9885 418.2547 418.8721 0.0926 -1.0000 -1.0000 4451547 1582476333.60 151.4872 60.0026 32.0000 1.9859 1.9884 418.1815 418.7999 0.0928 -1.0000 -1.0000 4451610 1582476333.70 151.4872 60.0026 32.0000 1.9860 1.9885 417.9882 418.6058 0.0926 -1.0000 -1.0000 4451672 1582476333.80 151.4872 60.0026 32.0000 1.9858 1.9882 418.0554 418.6722 0.0925 -1.0000 -1.0000 4451750 1582476333.90 151.4458 60.0026 32.0000 1.9859 1.9883 418.1262 418.7427 0.0926 -1.0000 -1.0000 4451813 1582476334.00 151.4458 60.0026 32.0000 1.9863 1.9888 418.1689 418.7873 0.0927 -1.0000 -1.0000 4451875 1582476334.10 151.4458 60.0026 32.0000 1.9863 1.9888 417.9424 418.5603 0.0927 -1.0000 -1.0000 4451938 1582476334.20 151.4458 60.0026 32.0000 1.9866 1.9890 417.9990 418.6188 0.0929 -1.0000 -1.0000 4452000 1582476334.30 151.4458 60.0026 32.0000 1.9865 1.9890 418.0886 418.7075 0.0929 -1.0000 -1.0000 4452063 1582476334.40 151.4671 60.0026 32.0000 1.9856 1.9881 418.0820 418.7011 0.0928 -1.0000 -1.0000 4452141 1582476334.50 151.4860 60.0026 32.0000 1.9869 1.9894 418.0171 418.6362 0.0929 -1.0000 -1.0000 4452203 1582476334.60 151.4860 60.0026 32.0000 1.9870 1.9894 418.0071 418.6261 0.0928 -1.0000 -1.0000 4452266 1582476334.70 151.4860 60.0026 32.0000 1.9862 1.9886 418.0119 418.6303 0.0927 -1.0000 -1.0000 4452500 1582476334.80 151.4860 60.0026 32.0000 1.9858 1.9882 418.1794 418.7988 0.0929 -1.0000 -1.0000 4452563 1582476334.90 151.4860 60.0026 32.0000 1.9859 1.9883 418.1236 418.7424 0.0928 -1.0000 -1.0000 4452626 1582476335.00 151.4666 60.0030 32.0000 1.9868 1.9892 418.0834 418.7012 0.0927 -1.0000 -1.0000 4452703 1582476335.10 151.4666 60.0030 32.0000 1.9864 1.9888 417.9949 418.6121 0.0926 -1.0000 -1.0000 4452766 1582476335.20 151.4666 60.0030 32.0000 1.9862 1.9886 418.1382 418.7567 0.0928 -1.0000 -1.0000 4452985 1582476335.30 151.4666 60.0030 32.0000 1.9858 1.9883 418.2214 418.8400 0.0928 -1.0000 -1.0000 4453063 1582476335.40 151.4666 60.0030 32.0000 1.9858 1.9883 418.1994 418.8186 0.0929 -1.0000 -1.0000 4453126 1582476335.50 151.4696 60.0030 32.0000 1.9871 1.9896 418.1380 418.7564 0.0928 -1.0000 -1.0000 4453203 1582476335.60 151.4711 60.0030 32.0000 1.9865 1.9889 418.2010 418.8202 0.0929 -1.0000 -1.0000 4453266 1582476335.70 151.4711 60.0030 32.0000 1.9865 1.9889 418.2038 418.8227 0.0928 -1.0000 -1.0000 4453485 1582476335.80 151.4711 60.0030 32.0000 1.9871 1.9895 418.0594 418.6776 0.0927 -1.0000 -1.0000 4453547 1582476335.90 151.4711 60.0030 32.0000 1.9872 1.9896 418.0557 418.6739 0.0929 -1.0000 -1.0000 4453610 1582476336.00 151.4711 60.0030 32.0000 1.9862 1.9886 418.1752 418.7945 0.0929 -1.0000 -1.0000 4453672 1582476336.10 151.4642 60.0030 32.0000 1.9854 1.9879 418.1909 418.8100 0.0929 -1.0000 -1.0000 4453750 1582476336.20 151.4520 60.0030 32.0000 1.9867 1.9892 418.3060 418.9262 0.0930 -1.0000 -1.0000 4453813 1582476336.30 151.4520 60.0030 32.0000 1.9871 1.9895 418.1214 418.7404 0.0929 -1.0000 -1.0000 4454250 1582476336.40 151.4520 60.0030 32.0000 1.9868 1.9892 418.0045 418.6238 0.0930 -1.0000 -1.0000 4454313 1582476336.50 151.4520 60.0030 32.0000 1.9868 1.9892 418.1210 418.7407 0.0929 -1.0000 -1.0000 4454375 1582476336.60 151.4520 60.0030 32.0000 1.9866 1.9890 418.2326 418.8533 0.0931 -1.0000 -1.0000 4454438 1582476336.70 151.4841 60.0030 32.0000 1.9864 1.9888 418.2433 418.8639 0.0931 -1.0000 -1.0000 4454532 1582476336.80 151.4841 60.0030 32.0000 1.9865 1.9889 418.0415 418.6618 0.0929 -1.0000 -1.0000 4454750 1582476336.90 151.4841 60.0030 32.0000 1.9867 1.9891 418.0996 418.7189 0.0930 -1.0000 -1.0000 4454813 1582476337.00 151.4841 60.0030 32.0000 1.9860 1.9884 418.1431 418.7635 0.0931 -1.0000 -1.0000 4454891 1582476337.10 151.4841 60.0030 32.0000 1.9873 1.9897 418.0696 418.6897 0.0930 -1.0000 -1.0000 4454953 1582476337.20 151.4841 60.0030 32.0000 1.9875 1.9899 418.0267 418.6463 0.0929 -1.0000 -1.0000 4455032 1582476337.30 151.4841 60.0030 32.0000 1.9867 1.9891 418.1052 418.7258 0.0931 -1.0000 -1.0000 4455094 1582476337.40 151.4841 60.0030 32.0000 1.9867 1.9891 418.1565 418.7763 0.0930 -1.0000 -1.0000 4455156 1582476337.50 151.5245 60.0030 32.0000 1.9859 1.9884 418.1276 418.7486 0.0932 -1.0000 -1.0000 4455235 1582476337.60 151.5245 60.0030 32.0000 1.9866 1.9890 417.9820 418.6019 0.0929 -1.0000 -1.0000 4455297 1582476337.70 151.5254 60.0030 32.0000 1.9864 1.9888 417.9440 418.5643 0.0931 -1.0000 -1.0000 4455360 1582476337.80 151.5826 60.0030 32.0000 1.9867 1.9891 418.0965 418.7181 0.0933 -1.0000 -1.0000 4455516 1582476337.90 151.5826 60.0030 32.0000 1.9863 1.9887 418.0428 418.6647 0.0932 -1.0000 -1.0000 4455579 1582476338.00 151.5826 60.0030 32.0000 1.9866 1.9890 417.9655 418.5871 0.0933 -1.0000 -1.0000 4455641 1582476338.10 151.5826 60.0030 32.0000 1.9870 1.9895 418.0007 418.6225 0.0933 -1.0000 -1.0000 4455719 1582476338.20 151.5826 60.0030 32.0000 1.9868 1.9892 418.1881 418.8099 0.0933 -1.0000 -1.0000 4455782 1582476338.30 151.5811 60.0030 32.0000 1.9864 1.9888 418.2266 418.8487 0.0933 -1.0000 -1.0000 4455844 1582476338.40 151.5810 60.0030 32.0000 1.9856 1.9880 418.1309 418.7524 0.0932 -1.0000 -1.0000 4455922 1582476338.50 151.5810 60.0030 32.0000 1.9867 1.9892 418.0743 418.6959 0.0933 -1.0000 -1.0000 4455985 1582476338.60 151.5810 60.0030 32.0000 1.9872 1.9896 417.9395 418.5615 0.0934 -1.0000 -1.0000 4456047 1582476338.70 151.5810 60.0030 32.0000 1.9864 1.9889 418.1766 418.7991 0.0933 -1.0000 -1.0000 4456110 1582476338.80 151.5810 60.0030 32.0000 1.9859 1.9883 418.2352 418.8564 0.0932 -1.0000 -1.0000 4456797 1582476338.90 151.5616 60.0030 32.0000 1.9858 1.9882 418.1915 418.8131 0.0933 -1.0000 -1.0000 4456860 1582476339.00 151.5130 60.0030 32.0000 1.9859 1.9883 418.0958 418.7182 0.0934 -1.0000 -1.0000 4456922 1582476339.10 151.5130 60.0030 32.0000 1.9862 1.9886 418.0512 418.6731 0.0933 -1.0000 -1.0000 4456985 1582476339.20 151.5130 60.0030 32.0000 1.9858 1.9882 418.1116 418.7332 0.0932 -1.0000 -1.0000 4457047 1582476339.30 151.5130 60.0030 32.0000 1.9863 1.9887 418.2218 418.8436 0.0933 -1.0000 -1.0000 4457126 1582476339.40 151.5130 60.0030 32.0000 1.9862 1.9886 418.1141 418.7361 0.0933 -1.0000 -1.0000 4457203 1582476339.50 151.5130 60.0030 32.0000 1.9868 1.9892 418.0018 418.6236 0.0933 -1.0000 -1.0000 4457282 1582476339.60 151.5130 60.0030 32.0000 1.9864 1.9888 418.0104 418.6322 0.0933 -1.0000 -1.0000 4457344 1582476339.70 151.5130 60.0030 32.0000 1.9865 1.9889 418.1892 418.8106 0.0933 -1.0000 -1.0000 4457406 1582476339.80 151.5130 60.0030 32.0000 1.9860 1.9884 418.1727 418.7951 0.0933 -1.0000 -1.0000 4457516 1582476339.90 151.5130 60.0030 32.0000 1.9861 1.9885 418.0162 418.6379 0.0933 -1.0000 -1.0000 4457579 1582476340.00 151.4703 60.0032 32.0000 1.9875 1.9900 417.9857 418.6061 0.0932 -1.0000 -1.0000 4457641 1582476340.10 151.4659 60.0032 32.0000 1.9864 1.9888 418.1031 418.7253 0.0934 -1.0000 -1.0000 4457719 1582476340.20 151.4659 60.0032 32.0000 1.9864 1.9888 418.1715 418.7943 0.0934 -1.0000 -1.0000 4457782 1582476340.30 151.4659 60.0032 32.0000 1.9868 1.9893 418.1024 418.7251 0.0934 -1.0000 -1.0000 4458375 1582476340.40 151.4659 60.0032 32.0000 1.9872 1.9896 418.0542 418.6761 0.0933 -1.0000 -1.0000 4458453 1582476340.50 151.4659 60.0032 32.0000 1.9862 1.9886 418.0760 418.6972 0.0933 -1.0000 -1.0000 4458516 1582476340.60 151.4856 60.0032 32.0000 1.9859 1.9883 418.2563 418.8776 0.0932 -1.0000 -1.0000 4458578 1582476340.70 151.4856 60.0032 32.0000 1.9857 1.9881 418.1675 418.7899 0.0934 -1.0000 -1.0000 4458641 1582476340.80 151.4856 60.0032 32.0000 1.9868 1.9892 418.0661 418.6881 0.0933 -1.0000 -1.0000 4458703 1582476340.90 151.4856 60.0032 32.0000 1.9866 1.9890 417.9611 418.5823 0.0932 -1.0000 -1.0000 4458766 1582476341.00 151.4856 60.0032 32.0000 1.9857 1.9882 418.1306 418.7523 0.0933 -1.0000 -1.0000 4458844 1582476341.10 151.4427 60.0032 32.0000 1.9861 1.9885 418.1835 418.8053 0.0933 -1.0000 -1.0000 4458906 1582476341.20 151.4427 60.0032 32.0000 1.9853 1.9877 418.2214 418.8439 0.0934 -1.0000 -1.0000 4458969 1582476341.30 151.4427 60.0032 32.0000 1.9860 1.9884 418.1599 418.7816 0.0934 -1.0000 -1.0000 4459047 1582476341.40 151.4427 60.0032 32.0000 1.9868 1.9892 417.9604 418.5838 0.0934 -1.0000 -1.0000 4459266 1582476341.50 151.4427 60.0032 32.0000 1.9865 1.9889 418.0572 418.6785 0.0932 -1.0000 -1.0000 4459344 1582476341.60 151.4268 60.0032 32.0000 1.9863 1.9887 418.2340 418.8562 0.0934 -1.0000 -1.0000 4459406 1582476341.70 151.4130 60.0032 32.0000 1.9869 1.9893 418.1521 418.7747 0.0933 -1.0000 -1.0000 4459469 1582476341.80 151.4130 60.0032 32.0000 1.9872 1.9896 418.0359 418.6582 0.0934 -1.0000 -1.0000 4459532 1582476341.90 151.4130 60.0032 32.0000 1.9864 1.9888 418.0968 418.7193 0.0934 -1.0000 -1.0000 4459766 1582476342.00 151.4130 60.0032 32.0000 1.9852 1.9876 418.2177 418.8399 0.0933 -1.0000 -1.0000 4459829 1582476342.10 151.4130 60.0032 32.0000 1.9860 1.9884 418.1234 418.7454 0.0933 -1.0000 -1.0000 4459906 1582476342.20 151.4130 60.0032 32.0000 1.9872 1.9896 417.9965 418.6180 0.0933 -1.0000 -1.0000 4459969 1582476342.30 151.4368 60.0032 32.0000 1.9877 1.9901 417.9961 418.6171 0.0932 -1.0000 -1.0000 4500031 1582476342.40 151.4674 60.0032 32.0000 1.9863 1.9888 418.1069 418.7301 0.0935 -1.0000 -1.0000 4500266 1582476342.50 151.4674 60.0032 32.0000 1.9862 1.9887 418.1417 418.7644 0.0934 -1.0000 -1.0000 4500329 1582476342.60 151.4674 60.0032 32.0000 1.9864 1.9888 418.0377 418.6607 0.0935 -1.0000 -1.0000 4500391 1582476342.70 151.4674 60.0032 32.0000 1.9873 1.9897 418.0638 418.6873 0.0936 -1.0000 -1.0000 4500469 1582476342.80 151.5385 60.0032 32.0000 1.9864 1.9888 417.9580 418.5812 0.0935 -1.0000 -1.0000 4500532 1582476342.90 151.5407 60.0032 32.0000 1.9859 1.9883 418.0987 418.7212 0.0934 -1.0000 -1.0000 4500766 1582476343.00 151.5407 60.0032 32.0000 1.9859 1.9883 418.1108 418.7333 0.0934 -1.0000 -1.0000 4500829 1582476343.10 151.5407 60.0032 32.0000 1.9857 1.9882 418.1288 418.7517 0.0935 -1.0000 -1.0000 4500891 1582476343.20 151.5407 60.0032 32.0000 1.9865 1.9889 417.9551 418.5776 0.0934 -1.0000 -1.0000 4500953 1582476343.30 151.5441 60.0032 32.0000 1.9862 1.9886 418.0962 418.7182 0.0933 -1.0000 -1.0000 4501063 1582476343.40 151.5800 60.0032 32.0000 1.9851 1.9876 418.2006 418.8230 0.0932 -1.0000 -1.0000 4501297 1582476343.50 151.5800 60.0032 32.0000 1.9860 1.9885 418.1308 418.7517 0.0933 -1.0000 -1.0000 4501360 1582476343.60 151.5800 60.0032 32.0000 1.9876 1.9900 418.0141 418.6358 0.0933 -1.0000 -1.0000 4501422 1582476343.70 151.5800 60.0032 32.0000 1.9867 1.9891 418.0704 418.6923 0.0933 -1.0000 -1.0000 4501485 1582476343.80 151.5800 60.0032 32.0000 1.9852 1.9876 418.1832 418.8044 0.0933 -1.0000 -1.0000 4501563 1582476343.90 151.5532 60.0032 32.0000 1.9862 1.9886 418.1913 418.8137 0.0933 -1.0000 -1.0000 4501735 1582476344.00 151.5532 60.0032 32.0000 1.9863 1.9887 418.0783 418.6997 0.0932 -1.0000 -1.0000 4501813 1582476344.10 151.5532 60.0032 32.0000 1.9864 1.9889 417.9625 418.5835 0.0932 -1.0000 -1.0000 4501875 1582476344.20 151.5532 60.0032 32.0000 1.9856 1.9880 417.9906 418.6120 0.0932 -1.0000 -1.0000 4501938 1582476344.30 151.5532 60.0032 32.0000 1.9858 1.9882 418.1860 418.8077 0.0933 -1.0000 -1.0000 4502000 1582476344.40 151.5790 60.0032 32.0000 1.9855 1.9879 418.2539 418.8758 0.0932 -1.0000 -1.0000 4502235 1582476344.50 151.6041 60.0032 32.0000 1.9862 1.9887 418.0134 418.6345 0.0932 -1.0000 -1.0000 4502297 1582476344.60 151.6041 60.0032 32.0000 1.9871 1.9895 418.0239 418.6442 0.0931 -1.0000 -1.0000 4502360 1582476344.70 151.6041 60.0032 32.0000 1.9867 1.9891 418.0308 418.6525 0.0933 -1.0000 -1.0000 4502438 1582476344.80 151.6041 60.0032 32.0000 1.9862 1.9887 418.1337 418.7554 0.0933 -1.0000 -1.0000 4502500 1582476344.90 151.6041 60.0032 32.0000 1.9855 1.9879 418.2522 418.8741 0.0932 -1.0000 -1.0000 4502563 1582476345.00 151.5541 60.0028 32.0000 1.9867 1.9891 418.0548 418.6754 0.0932 -1.0000 -1.0000 4503000 1582476345.10 151.5541 60.0028 32.0000 1.9871 1.9895 418.0518 418.6732 0.0932 -1.0000 -1.0000 4503063 1582476345.20 151.5541 60.0028 32.0000 1.9862 1.9886 418.1880 418.8094 0.0932 -1.0000 -1.0000 4503126 1582476345.30 151.5541 60.0028 32.0000 1.9864 1.9888 418.2427 418.8630 0.0930 -1.0000 -1.0000 4503203 1582476345.40 151.5541 60.0028 32.0000 1.9861 1.9886 418.1591 418.7801 0.0933 -1.0000 -1.0000 4503266 1582476345.50 151.5541 60.0028 32.0000 1.9868 1.9892 418.0473 418.6689 0.0931 -1.0000 -1.0000 4503500 1582476345.60 151.5541 60.0028 32.0000 1.9870 1.9894 417.9483 418.5693 0.0932 -1.0000 -1.0000 4503563 1582476345.70 151.5541 60.0028 32.0000 1.9859 1.9884 418.0222 418.6433 0.0932 -1.0000 -1.0000 4503641 1582476345.80 151.5541 60.0028 32.0000 1.9863 1.9887 418.1546 418.7764 0.0933 -1.0000 -1.0000 4503703 1582476345.90 151.5541 60.0028 32.0000 1.9862 1.9887 418.1147 418.7354 0.0931 -1.0000 -1.0000 4503766 1582476346.00 151.5543 60.0028 32.0000 1.9862 1.9887 418.1500 418.7717 0.0933 -1.0000 -1.0000 4504000 1582476346.10 151.5562 60.0028 32.0000 1.9863 1.9887 418.2742 418.8962 0.0932 -1.0000 -1.0000 4504063 1582476346.20 151.5562 60.0028 32.0000 1.9868 1.9892 418.2867 418.9077 0.0931 -1.0000 -1.0000 4504126 1582476346.30 151.5562 60.0028 32.0000 1.9861 1.9886 418.0834 418.7041 0.0931 -1.0000 -1.0000 4504188 1582476346.40 151.5562 60.0028 32.0000 1.9871 1.9896 418.0307 418.6530 0.0933 -1.0000 -1.0000 4504266 1582476346.50 151.4909 60.0028 32.0000 1.9859 1.9883 418.1411 418.7624 0.0932 -1.0000 -1.0000 4504329 1582476346.60 151.4651 60.0028 32.0000 1.9864 1.9888 418.1726 418.7931 0.0930 -1.0000 -1.0000 4504391 1582476346.70 151.4615 60.0028 32.0000 1.9871 1.9895 418.1116 418.7319 0.0931 -1.0000 -1.0000 4504469 1582476346.80 151.4615 60.0028 32.0000 1.9869 1.9893 418.0848 418.7065 0.0932 -1.0000 -1.0000 4504532 1582476346.90 151.4615 60.0028 32.0000 1.9871 1.9896 418.0507 418.6709 0.0930 -1.0000 -1.0000 4504594 1582476347.00 151.4615 60.0028 32.0000 1.9865 1.9889 418.1980 418.8190 0.0932 -1.0000 -1.0000 4504969 1582476347.10 151.4645 60.0028 32.0000 1.9867 1.9891 418.1900 418.8112 0.0932 -1.0000 -1.0000 4505047 1582476347.20 151.4789 60.0028 32.0000 1.9870 1.9894 418.0188 418.6394 0.0931 -1.0000 -1.0000 4505094 1582476347.30 151.4789 60.0028 32.0000 1.9870 1.9894 418.0244 418.6445 0.0931 -1.0000 -1.0000 4505172 1582476347.40 151.4789 60.0028 32.0000 1.9865 1.9889 418.0627 418.6830 0.0931 -1.0000 -1.0000 4505235 1582476347.50 151.4789 60.0028 32.0000 1.9857 1.9881 418.2069 418.8279 0.0931 -1.0000 -1.0000 4505313 1582476347.60 151.4789 60.0028 32.0000 1.9873 1.9898 418.2238 418.8448 0.0931 -1.0000 -1.0000 4505376 1582476347.70 151.4449 60.0028 32.0000 1.9868 1.9892 418.1277 418.7488 0.0932 -1.0000 -1.0000 4505438 1582476347.80 151.4449 60.0028 32.0000 1.9874 1.9898 418.0934 418.7145 0.0932 -1.0000 -1.0000 4505500 1582476347.90 151.4449 60.0028 32.0000 1.9862 1.9886 418.1124 418.7333 0.0932 -1.0000 -1.0000 4505563 1582476348.00 151.4449 60.0028 32.0000 1.9857 1.9881 418.2095 418.8306 0.0931 -1.0000 -1.0000 4505641 1582476348.10 151.4449 60.0028 32.0000 1.9857 1.9881 418.1069 418.7277 0.0931 -1.0000 -1.0000 4505703 1582476348.20 151.4465 60.0028 32.0000 1.9868 1.9892 418.1404 418.7612 0.0931 -1.0000 -1.0000 4505782 1582476348.30 151.4487 60.0028 32.0000 1.9877 1.9901 418.0878 418.7081 0.0931 -1.0000 -1.0000 4505844 1582476348.40 151.4487 60.0028 32.0000 1.9861 1.9885 418.1963 418.8173 0.0931 -1.0000 -1.0000 4505922 1582476348.50 151.4487 60.0028 32.0000 1.9860 1.9884 418.2069 418.8279 0.0932 -1.0000 -1.0000 4506235 1582476348.60 151.4487 60.0028 32.0000 1.9862 1.9886 418.1789 418.7997 0.0931 -1.0000 -1.0000 4506313 1582476348.70 151.4487 60.0028 32.0000 1.9867 1.9892 418.1195 418.7400 0.0931 -1.0000 -1.0000 4506375 1582476348.80 151.4487 60.0028 32.0000 1.9864 1.9888 418.0221 418.6423 0.0931 -1.0000 -1.0000 4506438 1582476348.90 151.4487 60.0028 32.0000 1.9859 1.9883 418.1289 418.7487 0.0929 -1.0000 -1.0000 4506500 1582476349.00 151.4487 60.0028 32.0000 1.9856 1.9880 418.2598 418.8797 0.0930 -1.0000 -1.0000 4506578 1582476349.10 151.4487 60.0028 32.0000 1.9860 1.9884 418.0244 418.6459 0.0932 -1.0000 -1.0000 4506750 1582476349.20 151.4487 60.0028 32.0000 1.9865 1.9889 417.9926 418.6129 0.0930 -1.0000 -1.0000 4506813 1582476349.30 151.4670 60.0028 32.0000 1.9873 1.9897 417.9770 418.5972 0.0931 -1.0000 -1.0000 4506891 1582476349.40 151.4787 60.0028 32.0000 1.9865 1.9889 418.1648 418.7865 0.0932 -1.0000 -1.0000 4506953 1582476349.50 151.4787 60.0028 32.0000 1.9856 1.9881 418.1885 418.8096 0.0931 -1.0000 -1.0000 4507016 1582476349.60 151.4787 60.0028 32.0000 1.9870 1.9894 418.0813 418.7016 0.0931 -1.0000 -1.0000 4507250 1582476349.70 151.4787 60.0028 32.0000 1.9876 1.9900 417.9508 418.5717 0.0932 -1.0000 -1.0000 4507313 1582476349.80 151.4787 60.0028 32.0000 1.9868 1.9892 417.9618 418.5825 0.0932 -1.0000 -1.0000 4507391 1582476349.90 151.4480 60.0028 32.0000 1.9865 1.9889 418.2343 418.8559 0.0932 -1.0000 -1.0000 4507453 1582476350.00 151.4480 60.0028 32.0000 1.9860 1.9884 418.1449 418.7671 0.0933 -1.0000 -1.0000 4507516 1582476350.10 151.4480 60.0028 32.0000 1.9865 1.9889 418.2074 418.8301 0.0935 -1.0000 -1.0000 4508000 1582476350.20 151.4737 60.0031 32.0000 1.9870 1.9894 418.0066 418.6294 0.0934 -1.0000 -1.0000 4508063 1582476350.30 151.4840 60.0032 32.0000 1.9868 1.9892 418.0166 418.6374 0.0931 -1.0000 -1.0000 4508125 1582476350.40 151.4874 60.0032 32.0000 1.9863 1.9887 418.1958 418.8170 0.0933 -1.0000 -1.0000 4508203 1582476350.50 151.4876 60.0032 32.0000 1.9854 1.9878 418.1797 418.8016 0.0932 -1.0000 -1.0000 4508266 1582476350.60 151.4876 60.0032 32.0000 1.9861 1.9885 418.0569 418.6788 0.0934 -1.0000 -1.0000 4508500 1582476350.70 151.4876 60.0032 32.0000 1.9864 1.9888 417.9730 418.5941 0.0932 -1.0000 -1.0000 4508563 1582476350.80 151.4876 60.0032 32.0000 1.9863 1.9887 418.0652 418.6868 0.0932 -1.0000 -1.0000 4508625 1582476350.90 151.4876 60.0032 32.0000 1.9860 1.9884 418.1406 418.7623 0.0932 -1.0000 -1.0000 4508688 1582476351.00 151.5198 60.0032 32.0000 1.9862 1.9886 418.0705 418.6929 0.0933 -1.0000 -1.0000 4508766 1582476351.10 151.5198 60.0032 32.0000 1.9866 1.9891 418.0064 418.6269 0.0932 -1.0000 -1.0000 4509485 1582476351.20 151.5198 60.0032 32.0000 1.9867 1.9891 417.9577 418.5797 0.0934 -1.0000 -1.0000 4509563 1582476351.30 151.5198 60.0032 32.0000 1.9868 1.9893 418.0874 418.7110 0.0935 -1.0000 -1.0000 4509641 1582476351.40 151.5198 60.0032 32.0000 1.9858 1.9883 418.2840 418.9069 0.0934 -1.0000 -1.0000 4509719 1582476351.50 151.6129 60.0032 32.0000 1.9867 1.9891 418.1700 418.7933 0.0935 -1.0000 -1.0000 4509797 1582476351.60 151.6129 60.0032 32.0000 1.9868 1.9892 418.0328 418.6562 0.0935 -1.0000 -1.0000 4509860 1582476351.70 151.6129 60.0032 32.0000 1.9866 1.9890 418.0308 418.6523 0.0932 -1.0000 -1.0000 4509922 1582476351.80 151.6129 60.0032 32.0000 1.9859 1.9883 418.1612 418.7826 0.0933 -1.0000 -1.0000 4509985 1582476351.90 151.6129 60.0032 32.0000 1.9865 1.9890 418.1049 418.7272 0.0934 -1.0000 -1.0000 4510047 1582476352.00 151.6083 60.0032 32.0000 1.9866 1.9890 418.0334 418.6562 0.0934 -1.0000 -1.0000 4510110 1582476352.10 151.6068 60.0032 32.0000 1.9868 1.9893 417.9192 418.5397 0.0931 -1.0000 -1.0000 4510250 1582476352.20 151.6068 60.0032 32.0000 1.9858 1.9882 418.0888 418.7099 0.0933 -1.0000 -1.0000 4510313 1582476352.30 151.6068 60.0032 32.0000 1.9860 1.9884 418.2110 418.8327 0.0932 -1.0000 -1.0000 4510375 1582476352.40 151.6068 60.0032 32.0000 1.9858 1.9883 418.1793 418.8005 0.0932 -1.0000 -1.0000 4510453 1582476352.50 151.6068 60.0032 32.0000 1.9865 1.9889 417.9778 418.6001 0.0934 -1.0000 -1.0000 4510516 1582476352.60 151.5533 60.0032 32.0000 1.9867 1.9891 417.8872 418.5095 0.0934 -1.0000 -1.0000 4510594 1582476352.70 151.5533 60.0032 32.0000 1.9868 1.9892 418.0491 418.6724 0.0935 -1.0000 -1.0000 4510719 1582476352.80 151.5533 60.0032 32.0000 1.9863 1.9887 418.1959 418.8182 0.0933 -1.0000 -1.0000 4510781 1582476352.90 151.5533 60.0032 32.0000 1.9863 1.9887 418.0893 418.7109 0.0933 -1.0000 -1.0000 4510844 1582476353.00 151.5533 60.0032 32.0000 1.9858 1.9883 417.9916 418.6127 0.0932 -1.0000 -1.0000 4510922 1582476353.10 151.5533 60.0032 32.0000 1.9850 1.9875 418.1290 418.7520 0.0934 -1.0000 -1.0000 4510985 1582476353.20 151.5533 60.0032 32.0000 1.9856 1.9880 418.0904 418.7117 0.0934 -1.0000 -1.0000 4511047 1582476353.30 151.5533 60.0032 32.0000 1.9863 1.9887 417.9291 418.5505 0.0933 -1.0000 -1.0000 4511126 1582476353.40 151.5533 60.0032 32.0000 1.9867 1.9892 417.9815 418.6042 0.0934 -1.0000 -1.0000 4511188 1582476353.50 151.5533 60.0032 32.0000 1.9861 1.9885 418.0078 418.6296 0.0934 -1.0000 -1.0000 4511250 1582476353.60 151.5533 60.0032 32.0000 1.9860 1.9884 418.2257 418.8488 0.0935 -1.0000 -1.0000 4511313 1582476353.70 151.5533 60.0032 32.0000 1.9865 1.9889 418.1417 418.7652 0.0935 -1.0000 -1.0000 4511500 1582476353.80 151.5533 60.0032 32.0000 1.9869 1.9893 418.0276 418.6483 0.0932 -1.0000 -1.0000 4511563 1582476353.90 151.5533 60.0032 32.0000 1.9862 1.9887 418.0014 418.6235 0.0934 -1.0000 -1.0000 4511626 1582476354.00 151.5533 60.0032 32.0000 1.9861 1.9885 418.0006 418.6222 0.0933 -1.0000 -1.0000 4511688 1582476354.10 151.5533 60.0032 32.0000 1.9860 1.9884 417.9892 418.6113 0.0934 -1.0000 -1.0000 4511766 1582476354.20 151.5533 60.0032 32.0000 1.9871 1.9895 417.8888 418.5109 0.0933 -1.0000 -1.0000 4512250 1582476354.30 151.5533 60.0032 32.0000 1.9866 1.9891 417.9779 418.5992 0.0933 -1.0000 -1.0000 4512313 1582476354.40 151.5367 60.0032 32.0000 1.9862 1.9886 418.0628 418.6844 0.0933 -1.0000 -1.0000 4512376 1582476354.50 151.5367 60.0032 32.0000 1.9862 1.9886 418.1522 418.7738 0.0933 -1.0000 -1.0000 4512438 1582476354.60 151.5367 60.0032 32.0000 1.9863 1.9887 418.0825 418.7044 0.0933 -1.0000 -1.0000 4512500 1582476354.70 151.5367 60.0032 32.0000 1.9866 1.9890 418.0833 418.7050 0.0932 -1.0000 -1.0000 4512579 1582476354.80 151.5367 60.0032 32.0000 1.9866 1.9890 418.0388 418.6595 0.0932 -1.0000 -1.0000 4512641 1582476354.90 151.4619 60.0032 32.0000 1.9865 1.9889 418.2388 418.8612 0.0933 -1.0000 -1.0000 4512703 1582476355.00 151.4619 60.0032 32.0000 1.9868 1.9893 418.1145 418.7366 0.0934 -1.0000 -1.0000 4512782 1582476355.10 151.4619 60.0032 32.0000 1.9867 1.9891 417.9386 418.5614 0.0935 -1.0000 -1.0000 4512844 1582476355.20 151.4619 60.0032 32.0000 1.9867 1.9891 418.0636 418.6846 0.0932 -1.0000 -1.0000 4512906 1582476355.30 151.4619 60.0032 32.0000 1.9861 1.9885 418.1711 418.7924 0.0932 -1.0000 -1.0000 4513000 1582476355.40 151.4652 60.0034 32.0000 1.9866 1.9890 418.1540 418.7752 0.0932 -1.0000 -1.0000 4513063 1582476355.50 151.4721 60.0038 32.0000 1.9869 1.9894 418.1048 418.7270 0.0934 -1.0000 -1.0000 4513126 1582476355.60 151.4626 60.0038 32.0000 1.9860 1.9884 418.1554 418.7776 0.0934 -1.0000 -1.0000 4513188 1582476355.70 151.4626 60.0038 32.0000 1.9850 1.9874 418.2647 418.8887 0.0935 -1.0000 -1.0000 4513250 1582476355.80 151.4626 60.0038 32.0000 1.9865 1.9889 418.1440 418.7663 0.0934 -1.0000 -1.0000 4513329 1582476355.90 151.4626 60.0038 32.0000 1.9875 1.9899 418.0157 418.6377 0.0933 -1.0000 -1.0000 4513391 1582476356.00 151.4519 60.0038 32.0000 1.9871 1.9895 417.9824 418.6031 0.0931 -1.0000 -1.0000 4513453 1582476356.10 151.4519 60.0038 32.0000 1.9866 1.9890 418.1653 418.7861 0.0931 -1.0000 -1.0000 4513532 1582476356.20 151.4519 60.0038 32.0000 1.9864 1.9888 418.2124 418.8346 0.0934 -1.0000 -1.0000 4513594 1582476356.30 151.4519 60.0038 32.0000 1.9864 1.9889 418.0863 418.7084 0.0933 -1.0000 -1.0000 4513969 1582476356.40 151.4519 60.0038 32.0000 1.9859 1.9883 418.0634 418.6849 0.0933 -1.0000 -1.0000 4514047 1582476356.50 151.4404 60.0038 32.0000 1.9856 1.9880 418.1419 418.7639 0.0933 -1.0000 -1.0000 4514110 1582476356.60 151.4386 60.0038 32.0000 1.9856 1.9880 418.2428 418.8646 0.0932 -1.0000 -1.0000 4514172 1582476356.70 151.4386 60.0038 32.0000 1.9864 1.9888 418.1263 418.7472 0.0932 -1.0000 -1.0000 4514235 1582476356.80 151.4386 60.0038 32.0000 1.9867 1.9891 418.0209 418.6416 0.0932 -1.0000 -1.0000 4514313 1582476356.90 151.4386 60.0038 32.0000 1.9862 1.9887 418.0624 418.6834 0.0932 -1.0000 -1.0000 4514375 1582476357.00 151.4386 60.0038 32.0000 1.9858 1.9883 418.3228 418.9441 0.0931 -1.0000 -1.0000 4514438 1582476357.10 151.4767 60.0038 32.0000 1.9864 1.9889 418.1611 418.7819 0.0932 -1.0000 -1.0000 4514500 1582476357.20 151.4767 60.0038 32.0000 1.9870 1.9894 418.0456 418.6676 0.0934 -1.0000 -1.0000 4514563 1582476357.30 151.4767 60.0038 32.0000 1.9865 1.9890 418.0007 418.6222 0.0932 -1.0000 -1.0000 4515313 1582476357.40 151.4767 60.0038 32.0000 1.9867 1.9892 418.0848 418.7063 0.0933 -1.0000 -1.0000 4515376 1582476357.50 151.4767 60.0038 32.0000 1.9864 1.9888 418.2091 418.8308 0.0933 -1.0000 -1.0000 4515453 1582476357.60 151.4767 60.0038 32.0000 1.9866 1.9890 418.0924 418.7137 0.0932 -1.0000 -1.0000 4515516 1582476357.70 151.4767 60.0038 32.0000 1.9875 1.9899 418.0528 418.6741 0.0933 -1.0000 -1.0000 4515579 1582476357.80 151.4767 60.0038 32.0000 1.9867 1.9891 417.9976 418.6197 0.0933 -1.0000 -1.0000 4516266 1582476357.90 151.4767 60.0038 32.0000 1.9863 1.9887 418.1100 418.7327 0.0932 -1.0000 -1.0000 4516329 1582476358.00 151.4767 60.0038 32.0000 1.9860 1.9884 418.2882 418.9123 0.0935 -1.0000 -1.0000 4516406 1582476358.10 151.4767 60.0038 32.0000 1.9862 1.9886 418.2510 418.8735 0.0934 -1.0000 -1.0000 4516469 1582476358.20 151.4757 60.0038 32.0000 1.9873 1.9897 418.1222 418.7450 0.0934 -1.0000 -1.0000 4516531 1582476358.30 151.4757 60.0038 32.0000 1.9868 1.9893 418.0158 418.6386 0.0934 -1.0000 -1.0000 4516594 1582476358.40 151.4757 60.0038 32.0000 1.9861 1.9885 418.1383 418.7604 0.0933 -1.0000 -1.0000 4516672 1582476358.50 151.4757 60.0038 32.0000 1.9863 1.9887 418.2143 418.8358 0.0932 -1.0000 -1.0000 4516735 1582476358.60 151.4757 60.0038 32.0000 1.9862 1.9886 418.1626 418.7843 0.0933 -1.0000 -1.0000 4516797 1582476358.70 151.5001 60.0038 32.0000 1.9863 1.9887 418.0891 418.7109 0.0933 -1.0000 -1.0000 4516876 1582476358.80 151.5099 60.0038 32.0000 1.9864 1.9888 418.0369 418.6582 0.0932 -1.0000 -1.0000 4516938 1582476358.90 151.5239 60.0038 32.0000 1.9860 1.9884 418.1510 418.7730 0.0933 -1.0000 -1.0000 4517000 1582476359.00 151.5325 60.0038 32.0000 1.9864 1.9888 418.1749 418.7976 0.0934 -1.0000 -1.0000 4517063 1582476359.10 151.5325 60.0038 32.0000 1.9867 1.9891 418.0673 418.6909 0.0936 -1.0000 -1.0000 4517125 1582476359.20 151.5325 60.0038 32.0000 1.9870 1.9895 417.9470 418.5703 0.0935 -1.0000 -1.0000 4517188 1582476359.30 151.5008 60.0037 32.0000 1.9866 1.9890 418.1460 418.7693 0.0935 -1.0000 -1.0000 4517266 1582476359.40 151.5008 60.0037 32.0000 1.9857 1.9881 418.2203 418.8436 0.0935 -1.0000 -1.0000 4517500 1582476359.50 151.5008 60.0037 32.0000 1.9855 1.9879 418.2283 418.8509 0.0934 -1.0000 -1.0000 4517579 1582476359.60 151.5008 60.0037 32.0000 1.9861 1.9885 418.0030 418.6255 0.0934 -1.0000 -1.0000 4517641 1582476359.70 151.5008 60.0037 32.0000 1.9866 1.9890 417.9641 418.5865 0.0933 -1.0000 -1.0000 4517703 1582476359.80 151.5008 60.0037 32.0000 1.9865 1.9890 417.9654 418.5871 0.0934 -1.0000 -1.0000 4517766 1582476359.90 151.5008 60.0037 32.0000 1.9858 1.9882 418.0664 418.6887 0.0934 -1.0000 -1.0000 4517828 1582476360.00 151.5008 60.0037 32.0000 1.9856 1.9880 418.1840 418.8077 0.0935 -1.0000 -1.0000 4517906 1582476360.10 151.5008 60.0037 32.0000 1.9865 1.9889 418.0213 418.6438 0.0935 -1.0000 -1.0000 4517969 1582476360.20 151.5008 60.0037 32.0000 1.9869 1.9893 417.9525 418.5759 0.0936 -1.0000 -1.0000 4518031 1582476360.30 151.5008 60.0037 32.0000 1.9855 1.9879 418.1093 418.7325 0.0935 -1.0000 -1.0000 4518094 1582476360.40 151.5008 60.0037 32.0000 1.9852 1.9877 418.1421 418.7666 0.0937 -1.0000 -1.0000 4518172 1582476360.50 151.5008 60.0037 32.0000 1.9856 1.9880 418.1668 418.7908 0.0936 -1.0000 -1.0000 4518235 1582476360.60 151.6094 60.0037 32.0000 1.9864 1.9888 418.0538 418.6772 0.0935 -1.0000 -1.0000 4518297 1582476360.70 151.6094 60.0037 32.0000 1.9865 1.9889 417.9673 418.5898 0.0934 -1.0000 -1.0000 4518438 1582476360.80 151.6094 60.0037 32.0000 1.9856 1.9880 418.1462 418.7684 0.0934 -1.0000 -1.0000 4518500 1582476360.90 151.6094 60.0037 32.0000 1.9856 1.9880 418.1436 418.7668 0.0935 -1.0000 -1.0000 4518594 1582476361.00 151.6094 60.0037 32.0000 1.9861 1.9885 418.2000 418.8241 0.0936 -1.0000 -1.0000 4518656 1582476361.10 151.6094 60.0037 32.0000 1.9860 1.9885 418.0602 418.6834 0.0935 -1.0000 -1.0000 4518719 1582476361.20 151.6094 60.0037 32.0000 1.9861 1.9886 418.1527 418.7758 0.0935 -1.0000 -1.0000 4518782 1582476361.30 151.6094 60.0037 32.0000 1.9857 1.9881 418.2582 418.8820 0.0936 -1.0000 -1.0000 4518860 1582476361.40 151.6094 60.0037 32.0000 1.9854 1.9879 418.1283 418.7523 0.0936 -1.0000 -1.0000 4519250 1582476361.50 151.6094 60.0037 32.0000 1.9876 1.9900 418.0176 418.6415 0.0936 -1.0000 -1.0000 4519329 1582476361.60 151.6094 60.0037 32.0000 1.9867 1.9891 418.0286 418.6523 0.0936 -1.0000 -1.0000 4519391 1582476361.70 151.5505 60.0037 32.0000 1.9858 1.9882 418.1095 418.7354 0.0938 -1.0000 -1.0000 4519453 1582476361.80 151.5505 60.0037 32.0000 1.9860 1.9885 418.1643 418.7882 0.0936 -1.0000 -1.0000 4519516 1582476361.90 151.5505 60.0037 32.0000 1.9860 1.9884 418.0169 418.6419 0.0938 -1.0000 -1.0000 4519782 1582476362.00 151.5505 60.0037 32.0000 1.9864 1.9889 418.0739 418.6988 0.0938 -1.0000 -1.0000 4519860 1582476362.10 151.5505 60.0037 32.0000 1.9870 1.9894 417.9886 418.6137 0.0938 -1.0000 -1.0000 4519922 1582476362.20 151.4841 60.0037 32.0000 1.9858 1.9882 418.1645 418.7889 0.0936 -1.0000 -1.0000 4519985 1582476362.30 151.4597 60.0037 32.0000 1.9856 1.9880 418.1154 418.7386 0.0936 -1.0000 -1.0000 4520063 1582476362.40 151.4597 60.0037 32.0000 1.9865 1.9889 418.0710 418.6953 0.0936 -1.0000 -1.0000 4520250 1582476362.50 151.4597 60.0037 32.0000 1.9866 1.9891 418.0919 418.7155 0.0936 -1.0000 -1.0000 4520313 1582476362.60 151.5038 60.0037 32.0000 1.9865 1.9889 418.1937 418.8174 0.0936 -1.0000 -1.0000 4520375 1582476362.70 151.5038 60.0037 32.0000 1.9858 1.9882 418.1525 418.7771 0.0937 -1.0000 -1.0000 4520453 1582476362.80 151.5038 60.0037 32.0000 1.9855 1.9879 418.1278 418.7531 0.0939 -1.0000 -1.0000 4520516 1582476362.90 151.4466 60.0037 32.0000 1.9867 1.9891 418.0109 418.6354 0.0937 -1.0000 -1.0000 4520579 1582476363.00 151.4466 60.0037 32.0000 1.9864 1.9889 418.0998 418.7248 0.0937 -1.0000 -1.0000 4520766 1582476363.10 151.4466 60.0037 32.0000 1.9863 1.9887 418.1459 418.7707 0.0937 -1.0000 -1.0000 4520829 1582476363.20 151.4466 60.0037 32.0000 1.9858 1.9883 418.2504 418.8756 0.0938 -1.0000 -1.0000 4520891 1582476363.30 151.4054 60.0037 32.0000 1.9863 1.9887 418.1101 418.7359 0.0939 -1.0000 -1.0000 4520969 1582476363.40 151.3937 60.0037 32.0000 1.9866 1.9891 417.9644 418.5904 0.0939 -1.0000 -1.0000 4521032 1582476363.50 151.3937 60.0037 32.0000 1.9861 1.9886 417.9099 418.5350 0.0939 -1.0000 -1.0000 4521485 1582476363.60 151.3937 60.0037 32.0000 1.9864 1.9888 418.0887 418.7126 0.0936 -1.0000 -1.0000 4521547 1582476363.70 151.3937 60.0037 32.0000 1.9862 1.9887 418.2293 418.8544 0.0937 -1.0000 -1.0000 4521610 1582476363.80 151.3937 60.0037 32.0000 1.9865 1.9890 418.0364 418.6610 0.0937 -1.0000 -1.0000 4521688 1582476363.90 151.4001 60.0037 32.0000 1.9872 1.9897 417.9796 418.6042 0.0937 -1.0000 -1.0000 4521750 1582476364.00 151.4448 60.0037 32.0000 1.9863 1.9887 418.0562 418.6801 0.0935 -1.0000 -1.0000 4522000 1582476364.10 151.4199 60.0037 32.0000 1.9856 1.9880 418.1514 418.7752 0.0937 -1.0000 -1.0000 4522078 1582476364.20 151.4199 60.0037 32.0000 1.9856 1.9880 418.1096 418.7339 0.0936 -1.0000 -1.0000 4522141 1582476364.30 151.4199 60.0037 32.0000 1.9863 1.9887 418.0179 418.6422 0.0937 -1.0000 -1.0000 4522203 1582476364.40 151.4199 60.0037 32.0000 1.9863 1.9887 417.9330 418.5568 0.0936 -1.0000 -1.0000 4522266 1582476364.50 151.4169 60.0037 32.0000 1.9861 1.9886 418.0865 418.7109 0.0937 -1.0000 -1.0000 4522500 1582476364.60 151.4393 60.0037 32.0000 1.9858 1.9883 418.2447 418.8697 0.0938 -1.0000 -1.0000 4522563 1582476364.70 151.4393 60.0037 32.0000 1.9864 1.9888 417.9801 418.6048 0.0937 -1.0000 -1.0000 4522641 1582476364.80 151.4393 60.0037 32.0000 1.9869 1.9894 417.9857 418.6094 0.0936 -1.0000 -1.0000 4522703 1582476364.90 151.4393 60.0037 32.0000 1.9860 1.9885 418.0283 418.6510 0.0934 -1.0000 -1.0000 4522766 1582476365.00 151.4427 60.0037 32.0000 1.9857 1.9882 418.1586 418.7817 0.0935 -1.0000 -1.0000 4522844 1582476365.10 151.4758 60.0040 32.0000 1.9868 1.9893 418.0914 418.7147 0.0936 -1.0000 -1.0000 4522906 1582476365.20 151.4758 60.0040 32.0000 1.9863 1.9887 417.9760 418.6007 0.0937 -1.0000 -1.0000 4522969 1582476365.30 151.4758 60.0040 32.0000 1.9863 1.9887 418.0170 418.6409 0.0936 -1.0000 -1.0000 4523032 1582476365.40 151.4758 60.0040 32.0000 1.9861 1.9885 418.1221 418.7465 0.0936 -1.0000 -1.0000 4523094 1582476365.50 151.4758 60.0040 32.0000 1.9846 1.9870 418.1998 418.8245 0.0938 -1.0000 -1.0000 4523297 1582476365.60 151.4758 60.0040 32.0000 1.9847 1.9871 418.1830 418.8070 0.0936 -1.0000 -1.0000 4523360 1582476365.70 151.5255 60.0040 32.0000 1.9855 1.9879 417.9608 418.5847 0.0937 -1.0000 -1.0000 4523422 1582476365.80 151.5255 60.0040 32.0000 1.9855 1.9879 418.0125 418.6375 0.0938 -1.0000 -1.0000 4523485 1582476365.90 151.5255 60.0040 32.0000 1.9853 1.9877 418.1014 418.7257 0.0936 -1.0000 -1.0000 4523547 1582476366.00 151.5255 60.0040 32.0000 1.9857 1.9881 418.2285 418.8532 0.0936 -1.0000 -1.0000 4523782 1582476366.10 151.5255 60.0040 32.0000 1.9862 1.9886 418.0388 418.6620 0.0935 -1.0000 -1.0000 4523860 1582476366.20 151.5255 60.0040 32.0000 1.9864 1.9888 417.9814 418.6041 0.0934 -1.0000 -1.0000 4523922 1582476366.30 151.5064 60.0040 32.0000 1.9854 1.9878 418.1104 418.7330 0.0934 -1.0000 -1.0000 4523985 1582476366.40 151.5064 60.0040 32.0000 1.9853 1.9878 418.1432 418.7652 0.0934 -1.0000 -1.0000 4524063 1582476366.50 151.5064 60.0040 32.0000 1.9852 1.9876 418.1818 418.8046 0.0934 -1.0000 -1.0000 4524125 1582476366.60 151.5064 60.0040 32.0000 1.9859 1.9883 417.9766 418.5994 0.0934 -1.0000 -1.0000 4524250 1582476366.70 151.5064 60.0040 32.0000 1.9858 1.9883 417.9332 418.5545 0.0933 -1.0000 -1.0000 4524328 1582476366.80 151.5085 60.0040 32.0000 1.9860 1.9884 418.0233 418.6454 0.0934 -1.0000 -1.0000 4524391 1582476366.90 151.5085 60.0040 32.0000 1.9861 1.9885 418.0896 418.7127 0.0935 -1.0000 -1.0000 4524453 1582476367.00 151.5085 60.0040 32.0000 1.9862 1.9887 417.9153 418.5374 0.0934 -1.0000 -1.0000 4524532 1582476367.10 151.5085 60.0040 32.0000 1.9856 1.9881 417.9546 418.5775 0.0934 -1.0000 -1.0000 4524766 1582476367.20 151.5085 60.0040 32.0000 1.9856 1.9880 418.0890 418.7121 0.0935 -1.0000 -1.0000 4524829 1582476367.30 151.5163 60.0040 32.0000 1.9852 1.9876 418.1195 418.7424 0.0934 -1.0000 -1.0000 4524891 1582476367.40 151.5347 60.0040 32.0000 1.9863 1.9887 418.0951 418.7180 0.0934 -1.0000 -1.0000 4524953 1582476367.50 151.5347 60.0040 32.0000 1.9866 1.9890 417.9468 418.5692 0.0934 -1.0000 -1.0000 4525032 1582476367.60 151.5347 60.0040 32.0000 1.9862 1.9886 418.0365 418.6578 0.0932 -1.0000 -1.0000 4525360 1582476367.70 151.5347 60.0040 32.0000 1.9850 1.9875 418.1318 418.7541 0.0933 -1.0000 -1.0000 4525438 1582476367.80 151.5347 60.0040 32.0000 1.9855 1.9879 418.1006 418.7219 0.0933 -1.0000 -1.0000 4525516 1582476367.90 151.5130 60.0040 32.0000 1.9853 1.9877 418.1236 418.7446 0.0931 -1.0000 -1.0000 4525579 1582476368.00 151.4553 60.0040 32.0000 1.9858 1.9883 417.8886 418.5103 0.0933 -1.0000 -1.0000 4525641 1582476368.10 151.4553 60.0040 32.0000 1.9856 1.9880 417.9914 418.6130 0.0932 -1.0000 -1.0000 4526250 1582476368.20 151.4553 60.0040 32.0000 1.9847 1.9871 418.1793 418.7997 0.0930 -1.0000 -1.0000 4526313 1582476368.30 151.4553 60.0040 32.0000 1.9859 1.9883 418.1536 418.7745 0.0932 -1.0000 -1.0000 4526375 1582476368.40 151.4553 60.0040 32.0000 1.9860 1.9885 418.0275 418.6480 0.0930 -1.0000 -1.0000 4526453 1582476368.50 151.4259 60.0040 32.0000 1.9870 1.9894 417.9152 418.5352 0.0931 -1.0000 -1.0000 4526516 1582476368.60 151.4259 60.0040 32.0000 1.9866 1.9890 418.0101 418.6315 0.0932 -1.0000 -1.0000 4526578 1582476368.70 151.4259 60.0040 32.0000 1.9852 1.9876 418.1621 418.7824 0.0930 -1.0000 -1.0000 4526641 1582476368.80 151.4259 60.0040 32.0000 1.9853 1.9877 418.1456 418.7655 0.0930 -1.0000 -1.0000 4526703 1582476368.90 151.4259 60.0040 32.0000 1.9865 1.9889 418.0379 418.6581 0.0931 -1.0000 -1.0000 4526766 1582476369.00 151.4401 60.0040 32.0000 1.9865 1.9889 418.0175 418.6380 0.0931 -1.0000 -1.0000 4526844 1582476369.10 151.4501 60.0040 32.0000 1.9856 1.9880 418.1281 418.7493 0.0932 -1.0000 -1.0000 4526985 1582476369.20 151.4501 60.0040 32.0000 1.9854 1.9879 418.1665 418.7875 0.0931 -1.0000 -1.0000 4527047 1582476369.30 151.4501 60.0040 32.0000 1.9863 1.9887 417.9214 418.5413 0.0931 -1.0000 -1.0000 4527126 1582476369.40 151.4501 60.0040 32.0000 1.9863 1.9888 417.9709 418.5917 0.0931 -1.0000 -1.0000 4527188 1582476369.50 151.4501 60.0040 32.0000 1.9854 1.9878 418.0854 418.7053 0.0929 -1.0000 -1.0000 4527266 1582476369.60 151.4597 60.0042 32.0000 1.9859 1.9883 418.1707 418.7921 0.0932 -1.0000 -1.0000 4527485 1582476369.70 151.4597 60.0042 32.0000 1.9861 1.9885 418.0062 418.6274 0.0932 -1.0000 -1.0000 4527547 1582476369.80 151.4597 60.0042 32.0000 1.9867 1.9891 417.9887 418.6092 0.0931 -1.0000 -1.0000 4527626 1582476369.90 151.4597 60.0042 32.0000 1.9862 1.9886 418.0634 418.6832 0.0930 -1.0000 -1.0000 4527688 1582476370.00 151.4597 60.0042 32.0000 1.9852 1.9876 418.0923 418.7118 0.0929 -1.0000 -1.0000 4527750 1582476370.10 151.4597 60.0042 32.0000 1.9853 1.9877 418.0582 418.6771 0.0929 -1.0000 -1.0000 4528000 1582476370.20 151.4597 60.0042 32.0000 1.9864 1.9888 418.1704 418.7909 0.0930 -1.0000 -1.0000 4528063 1582476370.30 151.4597 60.0042 32.0000 1.9862 1.9887 417.9389 418.5577 0.0929 -1.0000 -1.0000 4528125 1582476370.40 151.4597 60.0042 32.0000 1.9859 1.9883 418.1553 418.7743 0.0928 -1.0000 -1.0000 4528188 1582476370.50 151.4597 60.0042 32.0000 1.9854 1.9878 418.1999 418.8188 0.0928 -1.0000 -1.0000 4528250 1582476370.60 151.4831 60.0042 32.0000 1.9866 1.9890 418.0696 418.6881 0.0928 -1.0000 -1.0000 4528750 1582476370.70 151.5505 60.0042 32.0000 1.9863 1.9887 417.9213 418.5393 0.0927 -1.0000 -1.0000 4528813 1582476370.80 151.5505 60.0042 32.0000 1.9857 1.9881 418.0174 418.6353 0.0927 -1.0000 -1.0000 4528876 1582476370.90 151.5505 60.0042 32.0000 1.9858 1.9882 418.0895 418.7082 0.0928 -1.0000 -1.0000 4528938 1582476371.00 151.5505 60.0042 32.0000 1.9857 1.9881 418.1685 418.7863 0.0926 -1.0000 -1.0000 4529016 1582476371.10 151.5505 60.0042 32.0000 1.9862 1.9886 418.0673 418.6854 0.0928 -1.0000 -1.0000 4529079 1582476371.20 151.5505 60.0042 32.0000 1.9859 1.9883 417.9876 418.6053 0.0926 -1.0000 -1.0000 4529172 1582476371.30 151.5001 60.0042 32.0000 1.9857 1.9881 418.0169 418.6353 0.0928 -1.0000 -1.0000 4529360 1582476371.40 151.5001 60.0042 32.0000 1.9851 1.9875 418.0737 418.6917 0.0926 -1.0000 -1.0000 4529422 1582476371.50 151.5001 60.0042 32.0000 1.9859 1.9883 417.9600 418.5766 0.0927 -1.0000 -1.0000 4529516 1582476371.60 151.5001 60.0042 32.0000 1.9860 1.9884 417.9150 418.5313 0.0925 -1.0000 -1.0000 4529579 1582476371.70 151.5001 60.0042 32.0000 1.9860 1.9884 418.0531 418.6704 0.0926 -1.0000 -1.0000 4529656 1582476371.80 151.4637 60.0042 32.0000 1.9857 1.9881 418.1481 418.7654 0.0926 -1.0000 -1.0000 4529719 1582476371.90 151.4637 60.0042 32.0000 1.9859 1.9883 418.2005 418.8179 0.0926 -1.0000 -1.0000 4529782 1582476372.00 151.4637 60.0042 32.0000 1.9866 1.9890 418.0782 418.6963 0.0927 -1.0000 -1.0000 4529844 1582476372.10 151.4637 60.0042 32.0000 1.9867 1.9891 417.9432 418.5599 0.0925 -1.0000 -1.0000 4529922 1582476372.20 151.4637 60.0042 32.0000 1.9852 1.9876 418.0759 418.6926 0.0925 -1.0000 -1.0000 4529985 1582476372.30 151.4637 60.0042 32.0000 1.9851 1.9876 418.2247 418.8419 0.0925 -1.0000 -1.0000 4530047 1582476372.40 151.4628 60.0042 32.0000 1.9863 1.9887 418.1124 418.7286 0.0924 -1.0000 -1.0000 4530125 1582476372.50 151.4628 60.0042 32.0000 1.9857 1.9881 418.0176 418.6331 0.0924 -1.0000 -1.0000 4530188 1582476372.60 151.4628 60.0042 32.0000 1.9857 1.9881 418.1210 418.7373 0.0925 -1.0000 -1.0000 4530250 1582476372.70 151.4628 60.0042 32.0000 1.9857 1.9881 418.1951 418.8120 0.0926 -1.0000 -1.0000 4530547 1582476372.80 151.4628 60.0042 32.0000 1.9859 1.9883 418.1686 418.7862 0.0926 -1.0000 -1.0000 4530610 1582476372.90 151.4368 60.0042 32.0000 1.9861 1.9885 418.1204 418.7376 0.0926 -1.0000 -1.0000 4530672 1582476373.00 151.4368 60.0042 32.0000 1.9862 1.9886 418.1289 418.7462 0.0926 -1.0000 -1.0000 4530750 1582476373.10 151.4368 60.0042 32.0000 1.9862 1.9886 418.2449 418.8612 0.0925 -1.0000 -1.0000 4530813 1582476373.20 151.4368 60.0042 32.0000 1.9854 1.9878 418.1635 418.7794 0.0923 -1.0000 -1.0000 4531047 1582476373.30 151.4368 60.0042 32.0000 1.9859 1.9883 418.1725 418.7905 0.0927 -1.0000 -1.0000 4531110 1582476373.40 151.4368 60.0042 32.0000 1.9864 1.9888 417.9578 418.5744 0.0926 -1.0000 -1.0000 4531188 1582476373.50 151.4368 60.0042 32.0000 1.9863 1.9887 418.0162 418.6337 0.0927 -1.0000 -1.0000 4531250 1582476373.60 151.4368 60.0042 32.0000 1.9858 1.9882 418.1227 418.7404 0.0926 -1.0000 -1.0000 4531313 1582476373.70 151.4368 60.0042 32.0000 1.9848 1.9872 418.1872 418.8038 0.0925 -1.0000 -1.0000 4531500 1582476373.80 151.4368 60.0042 32.0000 1.9864 1.9888 418.1705 418.7868 0.0924 -1.0000 -1.0000 4531563 1582476373.90 151.4368 60.0042 32.0000 1.9872 1.9896 417.9891 418.6055 0.0925 -1.0000 -1.0000 4531626 1582476374.00 151.4368 60.0042 32.0000 1.9864 1.9888 418.0915 418.7089 0.0925 -1.0000 -1.0000 4531688 1582476374.10 151.4389 60.0042 32.0000 1.9851 1.9875 418.1731 418.7895 0.0923 -1.0000 -1.0000 4531766 1582476374.20 151.4490 60.0042 32.0000 1.9861 1.9885 418.1390 418.7543 0.0923 -1.0000 -1.0000 4532063 1582476374.30 151.4490 60.0042 32.0000 1.9866 1.9890 418.0679 418.6834 0.0923 -1.0000 -1.0000 4532126 1582476374.40 151.4490 60.0042 32.0000 1.9873 1.9897 417.9553 418.5703 0.0924 -1.0000 -1.0000 4532188 1582476374.50 151.4490 60.0042 32.0000 1.9851 1.9876 418.0685 418.6855 0.0926 -1.0000 -1.0000 4532250 1582476374.60 151.4490 60.0042 32.0000 1.9860 1.9885 418.1900 418.8066 0.0924 -1.0000 -1.0000 4532313 1582476374.70 151.5048 60.0032 32.0000 1.9865 1.9889 418.0754 418.6911 0.0923 -1.0000 -1.0000 4532391 1582476374.80 151.5048 60.0032 32.0000 1.9869 1.9893 417.9529 418.5681 0.0924 -1.0000 -1.0000 4533360 1582476374.90 151.5048 60.0032 32.0000 1.9866 1.9890 418.0868 418.7035 0.0926 -1.0000 -1.0000 4533422 1582476375.00 151.5048 60.0032 32.0000 1.9858 1.9882 418.2210 418.8366 0.0923 -1.0000 -1.0000 4533500 1582476375.10 151.5048 60.0032 32.0000 1.9858 1.9882 418.1806 418.7965 0.0924 -1.0000 -1.0000 4533563 1582476375.20 151.5048 60.0032 32.0000 1.9870 1.9894 418.1450 418.7604 0.0924 -1.0000 -1.0000 4533625 1582476375.30 151.5105 60.0032 32.0000 1.9868 1.9892 418.1763 418.7919 0.0924 -1.0000 -1.0000 4533703 1582476375.40 151.5105 60.0032 32.0000 1.9858 1.9883 418.1885 418.8059 0.0925 -1.0000 -1.0000 4533766 1582476375.50 151.5105 60.0032 32.0000 1.9866 1.9890 418.2046 418.8203 0.0924 -1.0000 -1.0000 4533828 1582476375.60 151.5105 60.0032 32.0000 1.9858 1.9882 418.0299 418.6465 0.0925 -1.0000 -1.0000 4533891 1582476375.70 151.5105 60.0032 32.0000 1.9867 1.9891 417.9859 418.6019 0.0924 -1.0000 -1.0000 4533953 1582476375.80 151.5488 60.0032 32.0000 1.9865 1.9889 418.1495 418.7657 0.0924 -1.0000 -1.0000 4534031 1582476375.90 151.5549 60.0032 32.0000 1.9858 1.9882 418.1783 418.7945 0.0924 -1.0000 -1.0000 4534094 1582476376.00 151.5549 60.0032 32.0000 1.9858 1.9882 418.2627 418.8797 0.0926 -1.0000 -1.0000 4534156 1582476376.10 151.5549 60.0032 32.0000 1.9861 1.9885 417.9445 418.5623 0.0926 -1.0000 -1.0000 4534235 1582476376.20 151.5549 60.0032 32.0000 1.9861 1.9886 418.0866 418.7032 0.0926 -1.0000 -1.0000 4534297 1582476376.30 151.5549 60.0032 32.0000 1.9854 1.9878 418.2255 418.8428 0.0926 -1.0000 -1.0000 4534547 1582476376.40 151.5984 60.0032 32.0000 1.9861 1.9885 418.1906 418.8079 0.0925 -1.0000 -1.0000 4534610 1582476376.50 151.5984 60.0032 32.0000 1.9869 1.9893 418.0431 418.6592 0.0924 -1.0000 -1.0000 4534672 1582476376.60 151.5984 60.0032 32.0000 1.9867 1.9892 418.0435 418.6604 0.0926 -1.0000 -1.0000 4534735 1582476376.70 151.5984 60.0032 32.0000 1.9862 1.9886 418.1110 418.7287 0.0926 -1.0000 -1.0000 4534813 1582476376.80 151.5984 60.0032 32.0000 1.9862 1.9886 418.2332 418.8501 0.0925 -1.0000 -1.0000 4534875 1582476376.90 151.5984 60.0032 32.0000 1.9864 1.9888 418.2260 418.8437 0.0927 -1.0000 -1.0000 4534938 1582476377.00 151.5552 60.0032 32.0000 1.9873 1.9897 418.0654 418.6830 0.0926 -1.0000 -1.0000 4535016 1582476377.10 151.5552 60.0032 32.0000 1.9868 1.9892 418.0328 418.6497 0.0926 -1.0000 -1.0000 4535079 1582476377.20 151.5552 60.0032 32.0000 1.9867 1.9891 418.1323 418.7496 0.0926 -1.0000 -1.0000 4535141 1582476377.30 151.5552 60.0032 32.0000 1.9864 1.9888 418.2223 418.8399 0.0926 -1.0000 -1.0000 4535235 1582476377.40 151.5552 60.0032 32.0000 1.9869 1.9893 418.0847 418.7022 0.0927 -1.0000 -1.0000 4535297 1582476377.50 151.5552 60.0032 32.0000 1.9875 1.9899 417.9474 418.5656 0.0928 -1.0000 -1.0000 4535376 1582476377.60 151.5121 60.0032 32.0000 1.9861 1.9885 418.2112 418.8294 0.0927 -1.0000 -1.0000 4535438 1582476377.70 151.5121 60.0032 32.0000 1.9856 1.9881 418.2679 418.8869 0.0929 -1.0000 -1.0000 4535500 1582476377.80 151.5121 60.0032 32.0000 1.9862 1.9886 418.1688 418.7884 0.0930 -1.0000 -1.0000 4535579 1582476377.90 151.5121 60.0032 32.0000 1.9873 1.9897 418.0429 418.6616 0.0928 -1.0000 -1.0000 4536016 1582476378.00 151.5121 60.0032 32.0000 1.9875 1.9899 418.1110 418.7293 0.0928 -1.0000 -1.0000 4536079 1582476378.10 151.5121 60.0032 32.0000 1.9870 1.9894 418.1591 418.7769 0.0926 -1.0000 -1.0000 4536141 1582476378.20 151.5121 60.0032 32.0000 1.9866 1.9890 418.2275 418.8451 0.0927 -1.0000 -1.0000 4536203 1582476378.30 151.5121 60.0032 32.0000 1.9863 1.9888 418.1739 418.7910 0.0926 -1.0000 -1.0000 4536266 1582476378.40 151.5121 60.0032 32.0000 1.9863 1.9887 418.1152 418.7326 0.0925 -1.0000 -1.0000 4536906 1582476378.50 151.5121 60.0032 32.0000 1.9858 1.9882 418.2177 418.8333 0.0924 -1.0000 -1.0000 4537000 1582476378.60 151.5121 60.0032 32.0000 1.9861 1.9886 418.2778 418.8963 0.0929 -1.0000 -1.0000 4537079 1582476378.70 151.5094 60.0032 32.0000 1.9869 1.9893 418.1360 418.7539 0.0926 -1.0000 -1.0000 4537141 1582476378.80 151.4863 60.0032 32.0000 1.9867 1.9892 417.9334 418.5500 0.0926 -1.0000 -1.0000 4537203 1582476378.90 151.4863 60.0032 32.0000 1.9866 1.9890 418.1072 418.7255 0.0928 -1.0000 -1.0000 4537266 1582476379.00 151.4863 60.0032 32.0000 1.9858 1.9882 418.2226 418.8398 0.0925 -1.0000 -1.0000 4537344 1582476379.10 151.4863 60.0032 32.0000 1.9873 1.9897 418.2747 418.8934 0.0928 -1.0000 -1.0000 4537406 1582476379.20 151.4863 60.0032 32.0000 1.9869 1.9894 418.0650 418.6833 0.0928 -1.0000 -1.0000 4537469 1582476379.30 151.4670 60.0032 32.0000 1.9873 1.9897 418.0152 418.6329 0.0926 -1.0000 -1.0000 4537532 1582476379.40 151.4594 60.0032 32.0000 1.9868 1.9892 418.1020 418.7195 0.0927 -1.0000 -1.0000 4538000 1582476379.50 151.4594 60.0032 32.0000 1.9853 1.9877 418.2213 418.8400 0.0928 -1.0000 -1.0000 4538079 1582476379.60 151.4594 60.0032 32.0000 1.9870 1.9894 418.1123 418.7310 0.0929 -1.0000 -1.0000 4538141 1582476379.70 151.4594 60.0032 32.0000 1.9867 1.9891 418.0354 418.6539 0.0928 -1.0000 -1.0000 4538203 1582476379.80 151.4594 60.0032 32.0000 1.9870 1.9895 418.1648 418.7820 0.0927 -1.0000 -1.0000 4538282 1582476379.90 151.5078 60.0036 32.0000 1.9863 1.9887 418.2422 418.8603 0.0926 -1.0000 -1.0000 4538344 1582476380.00 151.5078 60.0036 32.0000 1.9875 1.9899 418.1512 418.7685 0.0926 -1.0000 -1.0000 4538406 1582476380.10 151.5078 60.0036 32.0000 1.9882 1.9907 418.1067 418.7251 0.0928 -1.0000 -1.0000 4538485 1582476380.20 151.5078 60.0036 32.0000 1.9874 1.9898 417.9860 418.6036 0.0926 -1.0000 -1.0000 4538547 1582476380.30 151.5078 60.0036 32.0000 1.9859 1.9883 418.1012 418.7184 0.0926 -1.0000 -1.0000 4538610 1582476380.40 151.5078 60.0036 32.0000 1.9856 1.9880 418.1959 418.8138 0.0927 -1.0000 -1.0000 4538688 1582476380.50 151.5173 60.0036 32.0000 1.9868 1.9892 418.1148 418.7328 0.0927 -1.0000 -1.0000 4538766 1582476380.60 151.5767 60.0036 32.0000 1.9871 1.9896 417.9687 418.5858 0.0926 -1.0000 -1.0000 4538829 1582476380.70 151.5767 60.0036 32.0000 1.9871 1.9896 418.1962 418.8141 0.0927 -1.0000 -1.0000 4538906 1582476380.80 151.5767 60.0036 32.0000 1.9863 1.9888 418.2087 418.8248 0.0924 -1.0000 -1.0000 4538969 1582476380.90 151.5767 60.0036 32.0000 1.9860 1.9884 418.1475 418.7649 0.0927 -1.0000 -1.0000 4539032 1582476381.00 151.5767 60.0036 32.0000 1.9867 1.9891 417.9937 418.6117 0.0927 -1.0000 -1.0000 4539094 1582476381.10 151.5596 60.0036 32.0000 1.9863 1.9888 417.9858 418.6042 0.0928 -1.0000 -1.0000 4539172 1582476381.20 151.5596 60.0036 32.0000 1.9859 1.9883 418.1408 418.7592 0.0928 -1.0000 -1.0000 4539250 1582476381.30 151.5596 60.0036 32.0000 1.9860 1.9884 418.2061 418.8244 0.0926 -1.0000 -1.0000 4539313 1582476381.40 151.5596 60.0036 32.0000 1.9866 1.9891 418.0677 418.6854 0.0927 -1.0000 -1.0000 4539547 1582476381.50 151.5596 60.0036 32.0000 1.9868 1.9893 418.0214 418.6386 0.0926 -1.0000 -1.0000 4539610 1582476381.60 151.5596 60.0036 32.0000 1.9862 1.9886 418.0974 418.7154 0.0928 -1.0000 -1.0000 4539672 1582476381.70 151.5596 60.0036 32.0000 1.9861 1.9885 418.1652 418.7838 0.0928 -1.0000 -1.0000 4539735 1582476381.80 151.5333 60.0036 32.0000 1.9858 1.9883 418.1608 418.7784 0.0927 -1.0000 -1.0000 4539813 1582476381.90 151.5333 60.0036 32.0000 1.9861 1.9885 417.9475 418.5656 0.0927 -1.0000 -1.0000 4539875 1582476382.00 151.5333 60.0036 32.0000 1.9864 1.9889 417.9661 418.5841 0.0928 -1.0000 -1.0000 4540016 1582476382.10 151.5333 60.0036 32.0000 1.9856 1.9881 418.1206 418.7386 0.0927 -1.0000 -1.0000 4540094 1582476382.20 151.5333 60.0036 32.0000 1.9857 1.9881 418.2039 418.8222 0.0927 -1.0000 -1.0000 4540156 1582476382.30 151.4908 60.0036 32.0000 1.9863 1.9888 418.1458 418.7643 0.0928 -1.0000 -1.0000 4540219 1582476382.40 151.4820 60.0036 32.0000 1.9858 1.9882 417.9971 418.6148 0.0927 -1.0000 -1.0000 4540282 1582476382.50 151.4820 60.0036 32.0000 1.9852 1.9876 417.9845 418.6016 0.0927 -1.0000 -1.0000 4540532 1582476382.60 151.4820 60.0036 32.0000 1.9850 1.9874 418.1164 418.7341 0.0926 -1.0000 -1.0000 4540578 1582476382.70 151.4820 60.0036 32.0000 1.9863 1.9887 418.0144 418.6303 0.0924 -1.0000 -1.0000 4540656 1582476382.80 151.4820 60.0036 32.0000 1.9861 1.9885 418.0287 418.6458 0.0926 -1.0000 -1.0000 4540719 1582476382.90 151.4916 60.0036 32.0000 1.9864 1.9888 418.0045 418.6216 0.0925 -1.0000 -1.0000 4540781 1582476383.00 151.4916 60.0036 32.0000 1.9864 1.9888 418.1583 418.7761 0.0928 -1.0000 -1.0000 4541063 1582476383.10 151.4916 60.0036 32.0000 1.9854 1.9878 418.1942 418.8113 0.0926 -1.0000 -1.0000 4541126 1582476383.20 151.4916 60.0036 32.0000 1.9868 1.9892 418.1581 418.7758 0.0927 -1.0000 -1.0000 4541188 1582476383.30 151.4916 60.0036 32.0000 1.9866 1.9890 418.0433 418.6616 0.0928 -1.0000 -1.0000 4541250 1582476383.40 151.4916 60.0036 32.0000 1.9867 1.9891 418.1524 418.7700 0.0926 -1.0000 -1.0000 4541313 1582476383.50 151.4354 60.0036 32.0000 1.9858 1.9882 418.1769 418.7929 0.0925 -1.0000 -1.0000 4542032 1582476383.60 151.4279 60.0036 32.0000 1.9857 1.9881 418.1801 418.7976 0.0927 -1.0000 -1.0000 4542094 1582476383.70 151.4279 60.0036 32.0000 1.9855 1.9879 418.1042 418.7213 0.0926 -1.0000 -1.0000 4542156 1582476383.80 151.4279 60.0036 32.0000 1.9864 1.9888 418.0286 418.6469 0.0927 -1.0000 -1.0000 4542235 1582476383.90 151.4279 60.0036 32.0000 1.9858 1.9882 418.1104 418.7270 0.0926 -1.0000 -1.0000 4542297 1582476384.00 151.4279 60.0036 32.0000 1.9857 1.9881 418.2008 418.8197 0.0928 -1.0000 -1.0000 4542360 1582476384.10 151.4383 60.0036 32.0000 1.9861 1.9885 418.2448 418.8617 0.0926 -1.0000 -1.0000 4542438 1582476384.20 151.4383 60.0036 32.0000 1.9857 1.9881 417.9913 418.6087 0.0927 -1.0000 -1.0000 4542516 1582476384.30 151.4383 60.0036 32.0000 1.9866 1.9890 418.0394 418.6573 0.0928 -1.0000 -1.0000 4542579 1582476384.40 151.4383 60.0036 32.0000 1.9864 1.9888 418.0695 418.6870 0.0926 -1.0000 -1.0000 4542641 1582476384.50 151.4383 60.0036 32.0000 1.9860 1.9884 418.1325 418.7492 0.0927 -1.0000 -1.0000 4542876 1582476384.60 151.4720 60.0025 32.0000 1.9861 1.9885 418.1820 418.8009 0.0928 -1.0000 -1.0000 4542938 1582476384.70 151.4744 60.0025 32.0000 1.9872 1.9896 418.1046 418.7232 0.0928 -1.0000 -1.0000 4543000 1582476384.80 151.4744 60.0025 32.0000 1.9876 1.9900 418.0336 418.6502 0.0926 -1.0000 -1.0000 4543063 1582476384.90 151.4744 60.0025 32.0000 1.9877 1.9901 418.1085 418.7262 0.0926 -1.0000 -1.0000 4543126 1582476385.00 151.4744 60.0025 32.0000 1.9856 1.9880 418.2287 418.8461 0.0926 -1.0000 -1.0000 4543203 1582476385.10 151.4744 60.0025 32.0000 1.9867 1.9891 418.2566 418.8734 0.0925 -1.0000 -1.0000 4543266 1582476385.20 151.4427 60.0025 32.0000 1.9870 1.9894 418.1928 418.8101 0.0926 -1.0000 -1.0000 4543329 1582476385.30 151.4427 60.0025 32.0000 1.9874 1.9898 418.1857 418.8030 0.0926 -1.0000 -1.0000 4543406 1582476385.40 151.4427 60.0025 32.0000 1.9864 1.9888 418.2718 418.8884 0.0924 -1.0000 -1.0000 4543469 1582476385.50 151.4427 60.0025 32.0000 1.9861 1.9885 418.2633 418.8799 0.0925 -1.0000 -1.0000 4543532 1582476385.60 151.4427 60.0025 32.0000 1.9867 1.9891 418.1490 418.7661 0.0925 -1.0000 -1.0000 4543782 1582476385.70 151.4427 60.0025 32.0000 1.9867 1.9891 418.0769 418.6933 0.0925 -1.0000 -1.0000 4543844 1582476385.80 151.4853 60.0025 32.0000 1.9863 1.9887 418.1069 418.7225 0.0923 -1.0000 -1.0000 4543906 1582476385.90 151.4956 60.0025 32.0000 1.9857 1.9881 418.2708 418.8864 0.0924 -1.0000 -1.0000 4544000 1582476386.00 151.4956 60.0025 32.0000 1.9861 1.9885 418.2925 418.9085 0.0923 -1.0000 -1.0000 4544063 1582476386.10 151.4956 60.0025 32.0000 1.9866 1.9890 418.0968 418.7139 0.0926 -1.0000 -1.0000 4544125 1582476386.20 151.4956 60.0025 32.0000 1.9859 1.9884 418.1286 418.7451 0.0925 -1.0000 -1.0000 4544188 1582476386.30 151.4956 60.0025 32.0000 1.9869 1.9893 418.1593 418.7748 0.0923 -1.0000 -1.0000 4544250 1582476386.40 151.4644 60.0025 32.0000 1.9863 1.9887 418.0832 418.7003 0.0926 -1.0000 -1.0000 4544328 1582476386.50 151.4644 60.0025 32.0000 1.9867 1.9891 418.0213 418.6377 0.0924 -1.0000 -1.0000 4544406 1582476386.60 151.4644 60.0025 32.0000 1.9870 1.9894 418.0617 418.6769 0.0924 -1.0000 -1.0000 4544500 1582476386.70 151.4644 60.0025 32.0000 1.9870 1.9894 418.1342 418.7504 0.0924 -1.0000 -1.0000 4544578 1582476386.80 151.4644 60.0025 32.0000 1.9859 1.9883 418.3129 418.9299 0.0925 -1.0000 -1.0000 4544641 1582476386.90 151.4498 60.0025 32.0000 1.9858 1.9882 418.2643 418.8812 0.0925 -1.0000 -1.0000 4544703 1582476387.00 151.4486 60.0025 32.0000 1.9862 1.9886 418.0640 418.6802 0.0925 -1.0000 -1.0000 4544782 1582476387.10 151.4486 60.0025 32.0000 1.9872 1.9897 418.0333 418.6499 0.0925 -1.0000 -1.0000 4545250 1582476387.20 151.4486 60.0025 32.0000 1.9868 1.9892 418.1294 418.7454 0.0924 -1.0000 -1.0000 4545313 1582476387.30 151.4486 60.0025 32.0000 1.9861 1.9885 418.3086 418.9241 0.0923 -1.0000 -1.0000 4545391 1582476387.40 151.4486 60.0025 32.0000 1.9856 1.9880 418.1616 418.7777 0.0924 -1.0000 -1.0000 4545453 1582476387.50 151.5184 60.0025 32.0000 1.9864 1.9888 418.0710 418.6857 0.0923 -1.0000 -1.0000 4545532 1582476387.60 151.5184 60.0025 32.0000 1.9867 1.9891 418.1265 418.7427 0.0925 -1.0000 -1.0000 4545813 1582476387.70 151.5184 60.0025 32.0000 1.9865 1.9890 418.2754 418.8921 0.0924 -1.0000 -1.0000 4545875 1582476387.80 151.5184 60.0025 32.0000 1.9864 1.9888 418.1056 418.7218 0.0925 -1.0000 -1.0000 4545953 1582476387.90 151.5184 60.0025 32.0000 1.9870 1.9895 418.0517 418.6677 0.0924 -1.0000 -1.0000 4546016 1582476388.00 151.5184 60.0025 32.0000 1.9867 1.9891 418.1819 418.7977 0.0923 -1.0000 -1.0000 4546078 1582476388.10 151.5267 60.0025 32.0000 1.9862 1.9886 418.2359 418.8511 0.0923 -1.0000 -1.0000 4546235 1582476388.20 151.5429 60.0025 32.0000 1.9862 1.9886 418.1616 418.7770 0.0923 -1.0000 -1.0000 4546391 1582476388.30 151.5429 60.0025 32.0000 1.9867 1.9891 418.1073 418.7225 0.0922 -1.0000 -1.0000 4546453 1582476388.40 151.5429 60.0025 32.0000 1.9865 1.9889 418.1156 418.7304 0.0923 -1.0000 -1.0000 4546531 1582476388.50 151.5429 60.0025 32.0000 1.9850 1.9875 418.2107 418.8256 0.0922 -1.0000 -1.0000 4546594 1582476388.60 151.5429 60.0025 32.0000 1.9855 1.9879 418.1918 418.8077 0.0923 -1.0000 -1.0000 4546657 1582476388.70 151.5429 60.0025 32.0000 1.9861 1.9885 418.0579 418.6723 0.0922 -1.0000 -1.0000 4546735 1582476388.80 151.5444 60.0025 32.0000 1.9865 1.9889 418.0304 418.6454 0.0924 -1.0000 -1.0000 4546797 1582476388.90 151.5444 60.0025 32.0000 1.9864 1.9888 418.0887 418.7052 0.0925 -1.0000 -1.0000 4546860 1582476389.00 151.5444 60.0025 32.0000 1.9869 1.9893 418.2542 418.8702 0.0924 -1.0000 -1.0000 4546922 1582476389.10 151.5444 60.0025 32.0000 1.9857 1.9881 418.2345 418.8507 0.0925 -1.0000 -1.0000 4547266 1582476389.20 151.5444 60.0025 32.0000 1.9868 1.9893 417.9583 418.5740 0.0924 -1.0000 -1.0000 4547328 1582476389.30 151.5515 60.0025 32.0000 1.9871 1.9895 418.1074 418.7229 0.0924 -1.0000 -1.0000 4547406 1582476389.40 151.5652 60.0025 32.0000 1.9861 1.9885 418.1733 418.7893 0.0924 -1.0000 -1.0000 4547469 1582476389.50 151.5652 60.0025 32.0000 1.9855 1.9879 418.1683 418.7842 0.0924 -1.0000 -1.0000 4547547 1582476389.60 151.5652 60.0025 32.0000 1.9871 1.9895 418.1870 418.8036 0.0924 -1.0000 -1.0000 4547782 1582476389.70 151.5652 60.0025 32.0000 1.9875 1.9899 417.9941 418.6095 0.0925 -1.0000 -1.0000 4547844 1582476389.80 151.5652 60.0025 32.0000 1.9862 1.9886 417.9921 418.6079 0.0923 -1.0000 -1.0000 4547922 1582476389.90 151.5399 60.0030 32.0000 1.9863 1.9887 418.1718 418.7878 0.0924 -1.0000 -1.0000 4547985 1582476390.00 151.5399 60.0030 32.0000 1.9863 1.9887 418.1378 418.7536 0.0924 -1.0000 -1.0000 4548047 1582476390.10 151.5399 60.0030 32.0000 1.9871 1.9895 418.0031 418.6187 0.0923 -1.0000 -1.0000 4548110 1582476390.20 151.5399 60.0030 32.0000 1.9863 1.9887 417.9014 418.5171 0.0925 -1.0000 -1.0000 4548297 1582476390.30 151.5399 60.0030 32.0000 1.9857 1.9881 418.0807 418.6960 0.0922 -1.0000 -1.0000 4548360 1582476390.40 151.5399 60.0030 32.0000 1.9859 1.9883 418.2598 418.8746 0.0923 -1.0000 -1.0000 4548422 1582476390.50 151.5399 60.0030 32.0000 1.9857 1.9881 418.1286 418.7440 0.0923 -1.0000 -1.0000 4548485 1582476390.60 151.4383 60.0030 32.0000 1.9864 1.9888 418.0869 418.7027 0.0924 -1.0000 -1.0000 4548547 1582476390.70 151.4383 60.0030 32.0000 1.9861 1.9885 418.0253 418.6415 0.0924 -1.0000 -1.0000 4549313 1582476390.80 151.4383 60.0030 32.0000 1.9854 1.9878 418.1801 418.7951 0.0922 -1.0000 -1.0000 4549375 1582476390.90 151.4383 60.0030 32.0000 1.9853 1.9877 418.2154 418.8306 0.0923 -1.0000 -1.0000 4549438 1582476391.00 151.4383 60.0030 32.0000 1.9860 1.9884 418.0962 418.7128 0.0924 -1.0000 -1.0000 4549516 1582476391.10 151.4459 60.0030 32.0000 1.9872 1.9896 418.1037 418.7194 0.0925 -1.0000 -1.0000 4549579 1582476391.20 151.4872 60.0030 32.0000 1.9864 1.9888 418.2242 418.8413 0.0925 -1.0000 -1.0000 4549641 1582476391.30 151.4872 60.0030 32.0000 1.9863 1.9887 418.1955 418.8111 0.0924 -1.0000 -1.0000 4549703 1582476391.40 151.4872 60.0030 32.0000 1.9866 1.9890 418.0991 418.7161 0.0925 -1.0000 -1.0000 4549781 1582476391.50 151.4872 60.0030 32.0000 1.9858 1.9882 418.0536 418.6695 0.0923 -1.0000 -1.0000 4549891 1582476391.60 151.4872 60.0030 32.0000 1.9860 1.9884 418.1824 418.7980 0.0923 -1.0000 -1.0000 4549953 1582476391.70 151.4036 60.0030 32.0000 1.9855 1.9879 418.2910 418.9060 0.0922 -1.0000 -1.0000 4550016 1582476391.80 151.4036 60.0030 32.0000 1.9861 1.9885 418.1782 418.7937 0.0923 -1.0000 -1.0000 4550094 1582476391.90 151.4036 60.0030 32.0000 1.9861 1.9885 418.0363 418.6522 0.0924 -1.0000 -1.0000 4550157 1582476392.00 151.4036 60.0030 32.0000 1.9864 1.9888 418.0170 418.6311 0.0922 -1.0000 -1.0000 4550219 1582476392.10 151.4036 60.0030 32.0000 1.9865 1.9889 418.0691 418.6852 0.0924 -1.0000 -1.0000 4550297 1582476392.20 151.4099 60.0030 32.0000 1.9857 1.9881 418.1651 418.7808 0.0924 -1.0000 -1.0000 4550360 1582476392.30 151.4754 60.0030 32.0000 1.9862 1.9886 418.1669 418.7826 0.0924 -1.0000 -1.0000 4550422 1582476392.40 151.4754 60.0030 32.0000 1.9862 1.9886 418.0826 418.6982 0.0923 -1.0000 -1.0000 4550500 1582476392.50 151.4754 60.0030 32.0000 1.9863 1.9887 418.0503 418.6652 0.0923 -1.0000 -1.0000 4550563 1582476392.60 151.4754 60.0030 32.0000 1.9861 1.9885 418.2521 418.8679 0.0924 -1.0000 -1.0000 4550625 1582476392.70 151.4754 60.0030 32.0000 1.9867 1.9891 418.3448 418.9610 0.0923 -1.0000 -1.0000 4550766 1582476392.80 151.4754 60.0030 32.0000 1.9858 1.9882 418.2593 418.8753 0.0925 -1.0000 -1.0000 4550829 1582476392.90 151.4860 60.0030 32.0000 1.9861 1.9885 418.1025 418.7176 0.0923 -1.0000 -1.0000 4550891 1582476393.00 151.4860 60.0030 32.0000 1.9864 1.9888 418.0218 418.6371 0.0923 -1.0000 -1.0000 4550953 1582476393.10 151.4860 60.0030 32.0000 1.9856 1.9880 418.1732 418.7890 0.0924 -1.0000 -1.0000 4551016 1582476393.20 151.4860 60.0030 32.0000 1.9854 1.9878 418.1948 418.8096 0.0922 -1.0000 -1.0000 4551313 1582476393.30 151.4860 60.0030 32.0000 1.9862 1.9886 418.3116 418.9274 0.0923 -1.0000 -1.0000 4551375 1582476393.40 151.4846 60.0030 32.0000 1.9862 1.9886 418.2263 418.8415 0.0924 -1.0000 -1.0000 4551438 1582476393.50 151.4359 60.0030 32.0000 1.9862 1.9886 418.1815 418.7974 0.0923 -1.0000 -1.0000 4551516 1582476393.60 151.4359 60.0030 32.0000 1.9857 1.9881 418.2377 418.8536 0.0924 -1.0000 -1.0000 4551579 1582476393.70 151.4359 60.0030 32.0000 1.9867 1.9891 418.1592 418.7739 0.0922 -1.0000 -1.0000 4551797 1582476393.80 151.4359 60.0030 32.0000 1.9867 1.9891 418.0942 418.7090 0.0923 -1.0000 -1.0000 4551875 1582476393.90 151.4359 60.0030 32.0000 1.9865 1.9889 418.2440 418.8596 0.0923 -1.0000 -1.0000 4551938 1582476394.00 151.4706 60.0030 32.0000 1.9858 1.9882 418.3812 418.9958 0.0921 -1.0000 -1.0000 4552000 1582476394.10 151.4706 60.0030 32.0000 1.9855 1.9879 418.2779 418.8923 0.0922 -1.0000 -1.0000 4552078 1582476394.20 151.4706 60.0030 32.0000 1.9871 1.9895 418.1786 418.7940 0.0923 -1.0000 -1.0000 4552141 1582476394.30 151.4706 60.0030 32.0000 1.9870 1.9894 418.0607 418.6758 0.0923 -1.0000 -1.0000 4552266 1582476394.40 151.4706 60.0030 32.0000 1.9867 1.9891 418.1330 418.7489 0.0924 -1.0000 -1.0000 4552344 1582476394.50 151.4706 60.0030 32.0000 1.9866 1.9891 418.1754 418.7916 0.0924 -1.0000 -1.0000 4552407 1582476394.60 151.4369 60.0033 32.0000 1.9860 1.9884 418.1375 418.7536 0.0925 -1.0000 -1.0000 4552469 1582476394.70 151.4368 60.0033 32.0000 1.9868 1.9892 418.0971 418.7131 0.0924 -1.0000 -1.0000 4552547 1582476394.80 151.4368 60.0033 32.0000 1.9866 1.9890 418.0304 418.6465 0.0924 -1.0000 -1.0000 4552782 1582476394.90 151.4368 60.0033 32.0000 1.9859 1.9883 418.0967 418.7128 0.0924 -1.0000 -1.0000 4552844 1582476395.00 151.4368 60.0033 32.0000 1.9858 1.9882 418.2424 418.8597 0.0926 -1.0000 -1.0000 4552907 1582476395.10 151.4186 60.0033 32.0000 1.9860 1.9884 418.2304 418.8458 0.0923 -1.0000 -1.0000 4552969 1582476395.20 151.4074 60.0033 32.0000 1.9871 1.9895 418.1710 418.7878 0.0926 -1.0000 -1.0000 4553031 1582476395.30 151.4074 60.0033 32.0000 1.9864 1.9888 418.0674 418.6833 0.0924 -1.0000 -1.0000 4553953 1582476395.40 151.4074 60.0033 32.0000 1.9859 1.9883 418.1541 418.7699 0.0923 -1.0000 -1.0000 4554016 1582476395.50 151.4074 60.0033 32.0000 1.9859 1.9883 418.3126 418.9277 0.0922 -1.0000 -1.0000 4554078 1582476395.60 151.4074 60.0033 32.0000 1.9852 1.9876 418.3536 418.9707 0.0926 -1.0000 -1.0000 4554141 1582476395.70 151.4669 60.0033 32.0000 1.9859 1.9883 418.2580 418.8744 0.0925 -1.0000 -1.0000 4554203 1582476395.80 151.4669 60.0033 32.0000 1.9866 1.9890 417.9954 418.6120 0.0926 -1.0000 -1.0000 4554282 1582476395.90 151.4669 60.0033 32.0000 1.9870 1.9894 418.0814 418.6983 0.0925 -1.0000 -1.0000 4554344 1582476396.00 151.4669 60.0033 32.0000 1.9862 1.9886 418.2732 418.8896 0.0924 -1.0000 -1.0000 4554407 1582476396.10 151.4669 60.0033 32.0000 1.9859 1.9883 418.2157 418.8314 0.0924 -1.0000 -1.0000 4554485 1582476396.20 151.4852 60.0033 32.0000 1.9868 1.9892 418.0722 418.6882 0.0924 -1.0000 -1.0000 4554531 1582476396.30 151.4852 60.0033 32.0000 1.9868 1.9892 418.0670 418.6831 0.0924 -1.0000 -1.0000 4554594 1582476396.40 151.4852 60.0033 32.0000 1.9863 1.9888 418.1651 418.7819 0.0924 -1.0000 -1.0000 4554672 1582476396.50 151.4852 60.0033 32.0000 1.9860 1.9884 418.3189 418.9343 0.0923 -1.0000 -1.0000 4554735 1582476396.60 151.4852 60.0033 32.0000 1.9854 1.9878 418.2525 418.8690 0.0925 -1.0000 -1.0000 4554829 1582476396.70 151.4840 60.0033 32.0000 1.9852 1.9876 418.1646 418.7808 0.0924 -1.0000 -1.0000 4554907 1582476396.80 151.4698 60.0033 32.0000 1.9867 1.9891 418.0456 418.6607 0.0923 -1.0000 -1.0000 4555031 1582476396.90 151.4698 60.0033 32.0000 1.9868 1.9892 418.1937 418.8105 0.0926 -1.0000 -1.0000 4555110 1582476397.00 151.4698 60.0033 32.0000 1.9862 1.9886 418.3021 418.9184 0.0925 -1.0000 -1.0000 4555172 1582476397.10 151.4698 60.0033 32.0000 1.9860 1.9884 418.3036 418.9211 0.0925 -1.0000 -1.0000 4555235 1582476397.20 151.4707 60.0033 32.0000 1.9865 1.9889 418.1807 418.7966 0.0924 -1.0000 -1.0000 4555297 1582476397.30 151.5455 60.0033 32.0000 1.9867 1.9891 418.0291 418.6452 0.0924 -1.0000 -1.0000 4555376 1582476397.40 151.5455 60.0033 32.0000 1.9868 1.9892 418.0618 418.6776 0.0925 -1.0000 -1.0000 4555438 1582476397.50 151.5455 60.0033 32.0000 1.9864 1.9888 418.1707 418.7872 0.0925 -1.0000 -1.0000 4555516 1582476397.60 151.5455 60.0033 32.0000 1.9862 1.9886 418.2210 418.8364 0.0924 -1.0000 -1.0000 4555579 1582476397.70 151.5455 60.0033 32.0000 1.9867 1.9891 418.1656 418.7826 0.0925 -1.0000 -1.0000 4555641 1582476397.80 151.5455 60.0033 32.0000 1.9870 1.9894 418.0814 418.6982 0.0926 -1.0000 -1.0000 4555719 1582476397.90 151.5455 60.0033 32.0000 1.9874 1.9898 417.9074 418.5238 0.0925 -1.0000 -1.0000 4555782 1582476398.00 151.5516 60.0033 32.0000 1.9870 1.9895 418.1092 418.7254 0.0924 -1.0000 -1.0000 4555860 1582476398.10 151.5840 60.0033 32.0000 1.9860 1.9884 418.2372 418.8542 0.0926 -1.0000 -1.0000 4555922 1582476398.20 151.5840 60.0033 32.0000 1.9874 1.9899 418.1037 418.7203 0.0924 -1.0000 -1.0000 4555985 1582476398.30 151.5840 60.0033 32.0000 1.9871 1.9895 418.0668 418.6846 0.0926 -1.0000 -1.0000 4556063 1582476398.40 151.5840 60.0033 32.0000 1.9863 1.9887 418.2279 418.8455 0.0925 -1.0000 -1.0000 4557094 1582476398.50 151.5840 60.0033 32.0000 1.9858 1.9882 418.3071 418.9242 0.0925 -1.0000 -1.0000 4557141 1582476398.60 151.5840 60.0033 32.0000 1.9861 1.9885 418.2120 418.8283 0.0925 -1.0000 -1.0000 4557219 1582476398.70 151.5840 60.0033 32.0000 1.9864 1.9888 418.1263 418.7431 0.0925 -1.0000 -1.0000 4557282 1582476398.80 151.5840 60.0033 32.0000 1.9874 1.9898 418.0352 418.6510 0.0924 -1.0000 -1.0000 4557344 1582476398.90 151.5840 60.0033 32.0000 1.9864 1.9888 418.1347 418.7508 0.0924 -1.0000 -1.0000 4557406 1582476399.00 151.5840 60.0033 32.0000 1.9861 1.9885 418.2605 418.8770 0.0924 -1.0000 -1.0000 4557485 1582476399.10 151.5840 60.0033 32.0000 1.9865 1.9890 418.2786 418.8949 0.0924 -1.0000 -1.0000 4557547 1582476399.20 151.5306 60.0033 32.0000 1.9865 1.9889 418.1448 418.7616 0.0926 -1.0000 -1.0000 4557610 1582476399.30 151.5306 60.0033 32.0000 1.9863 1.9888 418.1610 418.7786 0.0926 -1.0000 -1.0000 4557672 1582476399.40 151.5306 60.0033 32.0000 1.9864 1.9888 418.2465 418.8634 0.0925 -1.0000 -1.0000 4557735 1582476399.50 151.5306 60.0033 32.0000 1.9855 1.9880 418.2630 418.8793 0.0924 -1.0000 -1.0000 4557813 1582476399.60 151.5306 60.0033 32.0000 1.9865 1.9890 418.0755 418.6929 0.0927 -1.0000 -1.0000 4557875 1582476399.70 151.5306 60.0033 32.0000 1.9867 1.9891 418.0049 418.6221 0.0926 -1.0000 -1.0000 4557938 1582476399.80 151.5516 60.0035 32.0000 1.9859 1.9883 418.1184 418.7358 0.0927 -1.0000 -1.0000 4558016 1582476399.90 151.5516 60.0035 32.0000 1.9855 1.9879 418.3370 418.9542 0.0926 -1.0000 -1.0000 4558250 1582476400.00 151.5516 60.0035 32.0000 1.9860 1.9884 418.1880 418.8060 0.0927 -1.0000 -1.0000 4558313 1582476400.10 151.5482 60.0035 32.0000 1.9865 1.9889 417.9974 418.6139 0.0925 -1.0000 -1.0000 4558375 1582476400.20 151.5482 60.0035 32.0000 1.9865 1.9889 417.9919 418.6085 0.0926 -1.0000 -1.0000 4558438 1582476400.30 151.5482 60.0035 32.0000 1.9855 1.9879 418.1338 418.7508 0.0926 -1.0000 -1.0000 4558500 1582476400.40 151.5482 60.0035 32.0000 1.9864 1.9888 418.1822 418.7992 0.0926 -1.0000 -1.0000 4558750 1582476400.50 151.5482 60.0035 32.0000 1.9859 1.9883 418.0550 418.6723 0.0926 -1.0000 -1.0000 4558813 1582476400.60 151.5482 60.0035 32.0000 1.9867 1.9891 418.0445 418.6614 0.0926 -1.0000 -1.0000 4558875 1582476400.70 151.5482 60.0035 32.0000 1.9863 1.9888 418.2015 418.8193 0.0927 -1.0000 -1.0000 4558953 1582476400.80 151.5482 60.0035 32.0000 1.9855 1.9879 418.2833 418.9020 0.0928 -1.0000 -1.0000 4559016 1582476400.90 151.5482 60.0035 32.0000 1.9861 1.9885 418.1297 418.7479 0.0927 -1.0000 -1.0000 4559079 1582476401.00 151.4899 60.0035 32.0000 1.9864 1.9888 418.1018 418.7196 0.0926 -1.0000 -1.0000 4559156 1582476401.10 151.4899 60.0035 32.0000 1.9862 1.9886 418.1379 418.7555 0.0927 -1.0000 -1.0000 4559219 1582476401.20 151.4899 60.0035 32.0000 1.9855 1.9879 418.2658 418.8843 0.0927 -1.0000 -1.0000 4559282 1582476401.30 151.4899 60.0035 32.0000 1.9864 1.9888 418.1830 418.8017 0.0928 -1.0000 -1.0000 4559344 1582476401.40 151.4899 60.0035 32.0000 1.9862 1.9886 418.0342 418.6521 0.0927 -1.0000 -1.0000 4559407 1582476401.50 151.4899 60.0035 32.0000 1.9873 1.9897 418.1125 418.7307 0.0928 -1.0000 -1.0000 4559485 1582476401.60 151.4899 60.0035 32.0000 1.9856 1.9880 418.2619 418.8816 0.0930 -1.0000 -1.0000 4559547 1582476401.70 151.4622 60.0035 32.0000 1.9867 1.9891 418.2044 418.8247 0.0930 -1.0000 -1.0000 4559610 1582476401.80 151.4622 60.0035 32.0000 1.9869 1.9893 418.0504 418.6706 0.0930 -1.0000 -1.0000 4559688 1582476401.90 151.4622 60.0035 32.0000 1.9870 1.9894 418.1621 418.7823 0.0930 -1.0000 -1.0000 4559750 1582476402.00 151.4622 60.0035 32.0000 1.9857 1.9881 418.2432 418.8629 0.0929 -1.0000 -1.0000 4559813 1582476402.10 151.4622 60.0035 32.0000 1.9853 1.9878 418.3167 418.9361 0.0929 -1.0000 -1.0000 4559875 1582476402.20 151.4000 60.0035 32.0000 1.9859 1.9883 418.1992 418.8180 0.0927 -1.0000 -1.0000 4559938 1582476402.30 151.4000 60.0035 32.0000 1.9873 1.9897 418.0923 418.7098 0.0927 -1.0000 -1.0000 4600000 1582476402.40 151.4000 60.0035 32.0000 1.9864 1.9888 418.0179 418.6375 0.0930 -1.0000 -1.0000 4600078 1582476402.50 151.4000 60.0035 32.0000 1.9863 1.9887 418.2189 418.8389 0.0929 -1.0000 -1.0000 4600516 1582476402.60 151.4000 60.0035 32.0000 1.9859 1.9883 418.2114 418.8312 0.0930 -1.0000 -1.0000 4600579 1582476402.70 151.4066 60.0035 32.0000 1.9863 1.9887 418.0069 418.6279 0.0932 -1.0000 -1.0000 4600656 1582476402.80 151.4212 60.0035 32.0000 1.9861 1.9885 418.0220 418.6423 0.0931 -1.0000 -1.0000 4600719 1582476402.90 151.4212 60.0035 32.0000 1.9867 1.9891 418.1260 418.7459 0.0930 -1.0000 -1.0000 4600907 1582476403.00 151.4212 60.0035 32.0000 1.9857 1.9881 418.2310 418.8503 0.0929 -1.0000 -1.0000 4601031 1582476403.10 151.4212 60.0035 32.0000 1.9855 1.9879 418.2547 418.8753 0.0930 -1.0000 -1.0000 4601094 1582476403.20 151.4212 60.0035 32.0000 1.9859 1.9883 418.1421 418.7618 0.0929 -1.0000 -1.0000 4601156 1582476403.30 151.3984 60.0035 32.0000 1.9869 1.9894 418.1032 418.7229 0.0930 -1.0000 -1.0000 4601235 1582476403.40 151.3984 60.0035 32.0000 1.9861 1.9885 418.0964 418.7157 0.0929 -1.0000 -1.0000 4601297 1582476403.50 151.3984 60.0035 32.0000 1.9850 1.9875 418.2620 418.8821 0.0930 -1.0000 -1.0000 4602079 1582476403.60 151.3984 60.0035 32.0000 1.9853 1.9878 418.2534 418.8741 0.0931 -1.0000 -1.0000 4602141 1582476403.70 151.3984 60.0035 32.0000 1.9862 1.9887 417.9820 418.6016 0.0929 -1.0000 -1.0000 4602203 1582476403.80 151.4699 60.0035 32.0000 1.9868 1.9892 418.0767 418.6952 0.0929 -1.0000 -1.0000 4602297 1582476403.90 151.5216 60.0035 32.0000 1.9856 1.9880 418.2423 418.8617 0.0928 -1.0000 -1.0000 4602360 1582476404.00 151.5216 60.0035 32.0000 1.9863 1.9887 418.1358 418.7544 0.0928 -1.0000 -1.0000 4602422 1582476404.10 151.5216 60.0035 32.0000 1.9866 1.9890 418.0045 418.6227 0.0927 -1.0000 -1.0000 4602500 1582476404.20 151.5216 60.0035 32.0000 1.9859 1.9883 418.1803 418.7990 0.0928 -1.0000 -1.0000 4602547 1582476404.30 151.5216 60.0035 32.0000 1.9859 1.9883 418.2875 418.9065 0.0928 -1.0000 -1.0000 4602610 1582476404.40 151.5531 60.0035 32.0000 1.9861 1.9886 418.1734 418.7926 0.0929 -1.0000 -1.0000 4602688 1582476404.50 151.5575 60.0035 32.0000 1.9867 1.9892 418.1341 418.7534 0.0930 -1.0000 -1.0000 4602750 1582476404.60 151.5575 60.0035 32.0000 1.9866 1.9890 418.1197 418.7393 0.0929 -1.0000 -1.0000 4602813 1582476404.70 151.5575 60.0035 32.0000 1.9862 1.9886 418.2228 418.8433 0.0931 -1.0000 -1.0000 4602891 1582476404.80 151.5575 60.0035 32.0000 1.9855 1.9879 418.2298 418.8490 0.0928 -1.0000 -1.0000 4602953 1582476404.90 151.5575 60.0035 32.0000 1.9874 1.9898 418.1304 418.7496 0.0930 -1.0000 -1.0000 4603016 1582476405.00 151.5575 60.0035 32.0000 1.9867 1.9891 418.1286 418.7482 0.0929 -1.0000 -1.0000 4603094 1582476405.10 151.4168 60.0033 32.0000 1.9856 1.9880 418.2564 418.8757 0.0928 -1.0000 -1.0000 4603157 1582476405.20 151.4168 60.0033 32.0000 1.9863 1.9887 418.1924 418.8109 0.0928 -1.0000 -1.0000 4603235 1582476405.30 151.4168 60.0033 32.0000 1.9861 1.9886 418.1798 418.7982 0.0928 -1.0000 -1.0000 4603297 1582476405.40 151.4168 60.0033 32.0000 1.9864 1.9888 418.1207 418.7395 0.0928 -1.0000 -1.0000 4603360 1582476405.50 151.4168 60.0033 32.0000 1.9860 1.9884 418.0582 418.6768 0.0928 -1.0000 -1.0000 4603438 1582476405.60 151.4168 60.0033 32.0000 1.9857 1.9881 418.2407 418.8596 0.0928 -1.0000 -1.0000 4603500 1582476405.70 151.4168 60.0033 32.0000 1.9859 1.9884 418.2518 418.8703 0.0928 -1.0000 -1.0000 4603563 1582476405.80 151.4168 60.0033 32.0000 1.9866 1.9890 418.0834 418.7019 0.0928 -1.0000 -1.0000 4603641 1582476405.90 151.4168 60.0033 32.0000 1.9869 1.9893 418.0387 418.6574 0.0929 -1.0000 -1.0000 4603703 1582476406.00 151.4168 60.0033 32.0000 1.9866 1.9890 418.1834 418.8014 0.0927 -1.0000 -1.0000 4603766 1582476406.10 151.4168 60.0033 32.0000 1.9857 1.9882 418.2066 418.8262 0.0929 -1.0000 -1.0000 4604266 1582476406.20 151.4168 60.0033 32.0000 1.9864 1.9888 418.0365 418.6553 0.0929 -1.0000 -1.0000 4604329 1582476406.30 151.4762 60.0033 32.0000 1.9871 1.9895 418.1147 418.7329 0.0927 -1.0000 -1.0000 4604391 1582476406.40 151.4885 60.0033 32.0000 1.9868 1.9892 418.1897 418.8077 0.0927 -1.0000 -1.0000 4604453 1582476406.50 151.4885 60.0033 32.0000 1.9865 1.9889 418.2856 418.9031 0.0926 -1.0000 -1.0000 4604516 1582476406.60 151.4885 60.0033 32.0000 1.9859 1.9883 418.1723 418.7904 0.0927 -1.0000 -1.0000 4604750 1582476406.70 151.4885 60.0033 32.0000 1.9867 1.9891 418.1342 418.7521 0.0927 -1.0000 -1.0000 4604813 1582476406.80 151.4885 60.0033 32.0000 1.9869 1.9893 418.0426 418.6612 0.0928 -1.0000 -1.0000 4604876 1582476406.90 151.4712 60.0033 32.0000 1.9864 1.9888 418.1901 418.8078 0.0926 -1.0000 -1.0000 4604953 1582476407.00 151.4712 60.0033 32.0000 1.9858 1.9883 418.2703 418.8894 0.0929 -1.0000 -1.0000 4605031 1582476407.10 151.4712 60.0033 32.0000 1.9867 1.9891 418.2375 418.8548 0.0926 -1.0000 -1.0000 4605094 1582476407.20 151.4712 60.0033 32.0000 1.9876 1.9900 418.1339 418.7519 0.0928 -1.0000 -1.0000 4605266 1582476407.30 151.4712 60.0033 32.0000 1.9869 1.9893 418.1741 418.7933 0.0929 -1.0000 -1.0000 4605344 1582476407.40 151.4761 60.0033 32.0000 1.9863 1.9887 418.3459 418.9646 0.0927 -1.0000 -1.0000 4605406 1582476407.50 151.4312 60.0033 32.0000 1.9864 1.9888 418.3113 418.9298 0.0928 -1.0000 -1.0000 4605531 1582476407.60 151.4312 60.0033 32.0000 1.9862 1.9886 418.2640 418.8835 0.0929 -1.0000 -1.0000 4605594 1582476407.70 151.4312 60.0033 32.0000 1.9859 1.9884 418.0297 418.6483 0.0928 -1.0000 -1.0000 4605656 1582476407.80 151.4312 60.0033 32.0000 1.9867 1.9891 418.0653 418.6838 0.0928 -1.0000 -1.0000 4605735 1582476407.90 151.4312 60.0033 32.0000 1.9869 1.9893 418.1380 418.7566 0.0928 -1.0000 -1.0000 4605797 1582476408.00 151.4917 60.0033 32.0000 1.9865 1.9889 418.2412 418.8607 0.0929 -1.0000 -1.0000 4605860 1582476408.10 151.4917 60.0033 32.0000 1.9858 1.9882 418.2089 418.8274 0.0928 -1.0000 -1.0000 4605922 1582476408.20 151.4917 60.0033 32.0000 1.9865 1.9890 418.1487 418.7678 0.0928 -1.0000 -1.0000 4606000 1582476408.30 151.4917 60.0033 32.0000 1.9870 1.9894 418.0691 418.6875 0.0928 -1.0000 -1.0000 4606063 1582476408.40 151.4917 60.0033 32.0000 1.9871 1.9895 418.1379 418.7568 0.0929 -1.0000 -1.0000 4606125 1582476408.50 151.4977 60.0033 32.0000 1.9866 1.9891 418.2990 418.9179 0.0927 -1.0000 -1.0000 4606188 1582476408.60 151.5243 60.0033 32.0000 1.9867 1.9892 418.1490 418.7664 0.0927 -1.0000 -1.0000 4606250 1582476408.70 151.5243 60.0033 32.0000 1.9867 1.9892 418.0865 418.7035 0.0926 -1.0000 -1.0000 4606328 1582476408.80 151.5243 60.0033 32.0000 1.9859 1.9883 418.2389 418.8571 0.0927 -1.0000 -1.0000 4606391 1582476408.90 151.5243 60.0033 32.0000 1.9866 1.9890 418.3275 418.9456 0.0927 -1.0000 -1.0000 4606453 1582476409.00 151.5243 60.0033 32.0000 1.9859 1.9883 418.2857 418.9036 0.0926 -1.0000 -1.0000 4606531 1582476409.10 151.4736 60.0033 32.0000 1.9865 1.9889 418.1366 418.7538 0.0926 -1.0000 -1.0000 4606594 1582476409.20 151.4736 60.0033 32.0000 1.9883 1.9907 418.1594 418.7774 0.0927 -1.0000 -1.0000 4607485 1582476409.30 151.4736 60.0033 32.0000 1.9862 1.9886 418.3551 418.9732 0.0927 -1.0000 -1.0000 4607563 1582476409.40 151.4736 60.0033 32.0000 1.9860 1.9885 418.2653 418.8839 0.0928 -1.0000 -1.0000 4607625 1582476409.50 151.4736 60.0033 32.0000 1.9867 1.9892 418.1990 418.8178 0.0929 -1.0000 -1.0000 4607703 1582476409.60 151.5055 60.0029 32.0000 1.9863 1.9887 418.2196 418.8388 0.0928 -1.0000 -1.0000 4607766 1582476409.70 151.5141 60.0028 32.0000 1.9861 1.9885 418.2751 418.8936 0.0927 -1.0000 -1.0000 4607828 1582476409.80 151.5141 60.0028 32.0000 1.9855 1.9879 418.2992 418.9161 0.0925 -1.0000 -1.0000 4607891 1582476409.90 151.5141 60.0028 32.0000 1.9863 1.9887 418.2875 418.9055 0.0927 -1.0000 -1.0000 4607969 1582476410.00 151.5141 60.0028 32.0000 1.9867 1.9891 418.0580 418.6759 0.0927 -1.0000 -1.0000 4608031 1582476410.10 151.5146 60.0028 32.0000 1.9861 1.9885 418.2177 418.8351 0.0926 -1.0000 -1.0000 4608094 1582476410.20 151.5288 60.0028 32.0000 1.9859 1.9883 418.2208 418.8391 0.0927 -1.0000 -1.0000 4608157 1582476410.30 151.5288 60.0028 32.0000 1.9851 1.9875 418.2827 418.9014 0.0929 -1.0000 -1.0000 4608219 1582476410.40 151.5288 60.0028 32.0000 1.9860 1.9884 418.1520 418.7713 0.0929 -1.0000 -1.0000 4608297 1582476410.50 151.5288 60.0028 32.0000 1.9869 1.9893 418.0179 418.6381 0.0930 -1.0000 -1.0000 4608360 1582476410.60 151.5288 60.0028 32.0000 1.9858 1.9882 418.0536 418.6724 0.0929 -1.0000 -1.0000 4608422 1582476410.70 151.5611 60.0028 32.0000 1.9861 1.9886 418.2161 418.8353 0.0929 -1.0000 -1.0000 4608500 1582476410.80 151.5611 60.0028 32.0000 1.9863 1.9887 418.0775 418.6962 0.0929 -1.0000 -1.0000 4608563 1582476410.90 151.5611 60.0028 32.0000 1.9861 1.9885 418.0652 418.6848 0.0929 -1.0000 -1.0000 4608625 1582476411.00 151.5611 60.0028 32.0000 1.9857 1.9882 418.1676 418.7858 0.0927 -1.0000 -1.0000 4608703 1582476411.10 151.5611 60.0028 32.0000 1.9860 1.9884 418.2944 418.9130 0.0928 -1.0000 -1.0000 4608766 1582476411.20 151.5530 60.0028 32.0000 1.9861 1.9886 418.0620 418.6814 0.0929 -1.0000 -1.0000 4608828 1582476411.30 151.5156 60.0028 32.0000 1.9874 1.9899 418.1157 418.7339 0.0928 -1.0000 -1.0000 4609063 1582476411.40 151.5156 60.0028 32.0000 1.9867 1.9891 418.0273 418.6462 0.0929 -1.0000 -1.0000 4609126 1582476411.50 151.5156 60.0028 32.0000 1.9860 1.9884 418.0671 418.6877 0.0930 -1.0000 -1.0000 4609203 1582476411.60 151.5156 60.0028 32.0000 1.9858 1.9882 418.3384 418.9576 0.0929 -1.0000 -1.0000 4609266 1582476411.70 151.5156 60.0028 32.0000 1.9854 1.9878 418.1878 418.8080 0.0931 -1.0000 -1.0000 4609328 1582476411.80 151.5150 60.0028 32.0000 1.9859 1.9884 418.1289 418.7489 0.0930 -1.0000 -1.0000 4609579 1582476411.90 151.5150 60.0028 32.0000 1.9864 1.9888 418.1336 418.7525 0.0929 -1.0000 -1.0000 4609641 1582476412.00 151.5150 60.0028 32.0000 1.9861 1.9885 418.2587 418.8781 0.0929 -1.0000 -1.0000 4609703 1582476412.10 151.5150 60.0028 32.0000 1.9857 1.9881 418.2626 418.8818 0.0929 -1.0000 -1.0000 4609766 1582476412.20 151.5150 60.0028 32.0000 1.9863 1.9887 418.1934 418.8122 0.0929 -1.0000 -1.0000 4609828 1582476412.30 151.5045 60.0028 32.0000 1.9863 1.9887 418.0434 418.6630 0.0929 -1.0000 -1.0000 4609891 1582476412.40 151.5023 60.0028 32.0000 1.9860 1.9884 418.0704 418.6897 0.0930 -1.0000 -1.0000 4610047 1582476412.50 151.5023 60.0028 32.0000 1.9855 1.9879 418.1229 418.7428 0.0929 -1.0000 -1.0000 4610110 1582476412.60 151.5023 60.0028 32.0000 1.9848 1.9873 418.2494 418.8678 0.0928 -1.0000 -1.0000 4610172 1582476412.70 151.5023 60.0028 32.0000 1.9855 1.9879 418.1249 418.7441 0.0929 -1.0000 -1.0000 4610250 1582476412.80 151.5006 60.0028 32.0000 1.9858 1.9882 418.0724 418.6934 0.0930 -1.0000 -1.0000 4610313 1582476412.90 151.4157 60.0028 32.0000 1.9865 1.9889 418.0068 418.6257 0.0930 -1.0000 -1.0000 4611172 1582476413.00 151.4157 60.0028 32.0000 1.9851 1.9876 418.2053 418.8252 0.0929 -1.0000 -1.0000 4611313 1582476413.10 151.4157 60.0028 32.0000 1.9853 1.9878 418.1541 418.7736 0.0929 -1.0000 -1.0000 4611376 1582476413.20 151.4157 60.0028 32.0000 1.9867 1.9891 418.0422 418.6615 0.0929 -1.0000 -1.0000 4611438 1582476413.30 151.4157 60.0028 32.0000 1.9860 1.9884 418.0875 418.7067 0.0930 -1.0000 -1.0000 4611516 1582476413.40 151.4381 60.0028 32.0000 1.9857 1.9881 418.2092 418.8290 0.0930 -1.0000 -1.0000 4611578 1582476413.50 151.4381 60.0028 32.0000 1.9857 1.9881 418.3321 418.9525 0.0930 -1.0000 -1.0000 4611657 1582476413.60 151.4381 60.0028 32.0000 1.9853 1.9878 418.1613 418.7819 0.0932 -1.0000 -1.0000 4611719 1582476413.70 151.4381 60.0028 32.0000 1.9862 1.9886 418.1460 418.7665 0.0930 -1.0000 -1.0000 4611782 1582476413.80 151.4381 60.0028 32.0000 1.9862 1.9886 418.0529 418.6736 0.0931 -1.0000 -1.0000 4611860 1582476413.90 151.4362 60.0028 32.0000 1.9872 1.9896 418.2271 418.8463 0.0928 -1.0000 -1.0000 4611922 1582476414.00 151.4336 60.0028 32.0000 1.9854 1.9878 418.2689 418.8887 0.0931 -1.0000 -1.0000 4611985 1582476414.10 151.4336 60.0028 32.0000 1.9859 1.9883 418.2742 418.8929 0.0928 -1.0000 -1.0000 4612047 1582476414.20 151.4336 60.0028 32.0000 1.9867 1.9892 418.1713 418.7916 0.0931 -1.0000 -1.0000 4612110 1582476414.30 151.4336 60.0028 32.0000 1.9860 1.9885 418.2091 418.8294 0.0930 -1.0000 -1.0000 4612172 1582476414.40 151.4336 60.0028 32.0000 1.9859 1.9883 418.2997 418.9197 0.0930 -1.0000 -1.0000 4612250 1582476414.50 151.4573 60.0028 32.0000 1.9863 1.9887 418.1971 418.8162 0.0929 -1.0000 -1.0000 4612313 1582476414.60 151.4573 60.0028 32.0000 1.9864 1.9888 418.1313 418.7515 0.0931 -1.0000 -1.0000 4612375 1582476414.70 151.4573 60.0028 32.0000 1.9863 1.9887 418.1422 418.7624 0.0929 -1.0000 -1.0000 4612453 1582476414.80 151.4573 60.0028 32.0000 1.9862 1.9886 418.2529 418.8717 0.0928 -1.0000 -1.0000 4612516 1582476414.90 151.4573 60.0028 32.0000 1.9859 1.9884 418.2915 418.9111 0.0930 -1.0000 -1.0000 4612578 1582476415.00 151.4375 60.0028 32.0000 1.9861 1.9886 418.1465 418.7665 0.0930 -1.0000 -1.0000 4612641 1582476415.10 151.4722 60.0027 32.0000 1.9865 1.9889 418.0924 418.7122 0.0930 -1.0000 -1.0000 4612703 1582476415.20 151.4722 60.0027 32.0000 1.9851 1.9876 418.2502 418.8695 0.0928 -1.0000 -1.0000 4612782 1582476415.30 151.4722 60.0027 32.0000 1.9862 1.9887 418.3375 418.9568 0.0928 -1.0000 -1.0000 4612844 1582476415.40 151.4722 60.0027 32.0000 1.9857 1.9881 418.2019 418.8209 0.0930 -1.0000 -1.0000 4612907 1582476415.50 151.4722 60.0027 32.0000 1.9862 1.9886 418.0245 418.6437 0.0928 -1.0000 -1.0000 4613047 1582476415.60 151.4628 60.0027 32.0000 1.9858 1.9882 418.0587 418.6777 0.0929 -1.0000 -1.0000 4613110 1582476415.70 151.4628 60.0027 32.0000 1.9856 1.9880 418.2437 418.8625 0.0928 -1.0000 -1.0000 4613188 1582476415.80 151.4628 60.0027 32.0000 1.9860 1.9884 418.3044 418.9234 0.0928 -1.0000 -1.0000 4613250 1582476415.90 151.4628 60.0027 32.0000 1.9860 1.9884 418.1455 418.7638 0.0927 -1.0000 -1.0000 4613313 1582476416.00 151.4628 60.0027 32.0000 1.9866 1.9890 418.1081 418.7252 0.0926 -1.0000 -1.0000 4613547 1582476416.10 151.4628 60.0027 32.0000 1.9857 1.9881 418.1697 418.7886 0.0929 -1.0000 -1.0000 4613626 1582476416.20 151.4240 60.0027 32.0000 1.9857 1.9881 418.2045 418.8256 0.0932 -1.0000 -1.0000 4613688 1582476416.30 151.4240 60.0027 32.0000 1.9864 1.9888 418.2345 418.8530 0.0928 -1.0000 -1.0000 4613750 1582476416.40 151.4240 60.0027 32.0000 1.9870 1.9894 418.1883 418.8083 0.0930 -1.0000 -1.0000 4613828 1582476416.50 151.4240 60.0027 32.0000 1.9865 1.9889 418.1220 418.7411 0.0928 -1.0000 -1.0000 4614610 1582476416.60 151.4240 60.0027 32.0000 1.9861 1.9886 418.2936 418.9127 0.0928 -1.0000 -1.0000 4614672 1582476416.70 151.4537 60.0027 32.0000 1.9862 1.9886 418.3043 418.9235 0.0928 -1.0000 -1.0000 4614750 1582476416.80 151.4556 60.0027 32.0000 1.9869 1.9893 418.2149 418.8334 0.0927 -1.0000 -1.0000 4614813 1582476416.90 151.4556 60.0027 32.0000 1.9870 1.9895 418.1967 418.8150 0.0928 -1.0000 -1.0000 4614876 1582476417.00 151.4556 60.0027 32.0000 1.9868 1.9892 418.1723 418.7910 0.0928 -1.0000 -1.0000 4614938 1582476417.10 151.4556 60.0027 32.0000 1.9860 1.9884 418.3054 418.9238 0.0927 -1.0000 -1.0000 4615000 1582476417.20 151.4556 60.0027 32.0000 1.9856 1.9880 418.1922 418.8114 0.0929 -1.0000 -1.0000 4615079 1582476417.30 151.4680 60.0027 32.0000 1.9864 1.9889 418.1318 418.7514 0.0929 -1.0000 -1.0000 4615141 1582476417.40 151.4680 60.0027 32.0000 1.9864 1.9888 418.1902 418.8086 0.0927 -1.0000 -1.0000 4615203 1582476417.50 151.4680 60.0027 32.0000 1.9859 1.9883 418.2948 418.9128 0.0927 -1.0000 -1.0000 4615297 1582476417.60 151.4680 60.0027 32.0000 1.9860 1.9884 418.3119 418.9298 0.0926 -1.0000 -1.0000 4615360 1582476417.70 151.4680 60.0027 32.0000 1.9861 1.9885 418.0906 418.7078 0.0926 -1.0000 -1.0000 4615422 1582476417.80 151.5116 60.0027 32.0000 1.9857 1.9881 418.1594 418.7769 0.0926 -1.0000 -1.0000 4615500 1582476417.90 151.5116 60.0027 32.0000 1.9859 1.9883 418.2614 418.8800 0.0929 -1.0000 -1.0000 4615563 1582476418.00 151.5116 60.0027 32.0000 1.9861 1.9886 418.1946 418.8145 0.0930 -1.0000 -1.0000 4615797 1582476418.10 151.5116 60.0027 32.0000 1.9861 1.9885 418.2201 418.8396 0.0928 -1.0000 -1.0000 4615860 1582476418.20 151.5116 60.0027 32.0000 1.9864 1.9888 418.2716 418.8907 0.0929 -1.0000 -1.0000 4615922 1582476418.30 151.5123 60.0027 32.0000 1.9852 1.9876 418.3090 418.9280 0.0927 -1.0000 -1.0000 4615985 1582476418.40 151.5138 60.0027 32.0000 1.9863 1.9887 418.2236 418.8419 0.0928 -1.0000 -1.0000 4616063 1582476418.50 151.5138 60.0027 32.0000 1.9872 1.9896 418.1430 418.7614 0.0927 -1.0000 -1.0000 4616282 1582476418.60 151.5138 60.0027 32.0000 1.9861 1.9885 418.1602 418.7778 0.0926 -1.0000 -1.0000 4616344 1582476418.70 151.5138 60.0027 32.0000 1.9853 1.9877 418.2688 418.8873 0.0928 -1.0000 -1.0000 4616422 1582476418.80 151.5138 60.0027 32.0000 1.9861 1.9885 418.2377 418.8547 0.0925 -1.0000 -1.0000 4616485 1582476418.90 151.5550 60.0027 32.0000 1.9872 1.9896 418.0095 418.6272 0.0927 -1.0000 -1.0000 4616547 1582476419.00 151.5550 60.0027 32.0000 1.9867 1.9891 418.2604 418.8789 0.0927 -1.0000 -1.0000 4616625 1582476419.10 151.5550 60.0027 32.0000 1.9858 1.9882 418.3900 419.0086 0.0928 -1.0000 -1.0000 4616797 1582476419.20 151.5550 60.0027 32.0000 1.9861 1.9886 418.2524 418.8710 0.0927 -1.0000 -1.0000 4616860 1582476419.30 151.5550 60.0027 32.0000 1.9868 1.9892 418.1382 418.7570 0.0927 -1.0000 -1.0000 4616938 1582476419.40 151.5350 60.0027 32.0000 1.9869 1.9893 418.0911 418.7101 0.0929 -1.0000 -1.0000 4617000 1582476419.50 151.5276 60.0027 32.0000 1.9862 1.9886 418.1380 418.7563 0.0927 -1.0000 -1.0000 4617063 1582476419.60 151.5276 60.0027 32.0000 1.9856 1.9880 418.2115 418.8302 0.0927 -1.0000 -1.0000 4617547 1582476419.70 151.5276 60.0027 32.0000 1.9854 1.9878 418.1948 418.8128 0.0927 -1.0000 -1.0000 4617610 1582476419.80 151.5276 60.0027 32.0000 1.9867 1.9891 417.9929 418.6115 0.0928 -1.0000 -1.0000 4617672 1582476419.90 151.5289 60.0027 32.0000 1.9870 1.9894 418.0642 418.6818 0.0927 -1.0000 -1.0000 4617907 1582476420.00 151.5499 60.0024 32.0000 1.9854 1.9878 418.0745 418.6920 0.0925 -1.0000 -1.0000 4617969 1582476420.10 151.5499 60.0024 32.0000 1.9861 1.9885 418.1207 418.7378 0.0926 -1.0000 -1.0000 4618047 1582476420.20 151.5499 60.0024 32.0000 1.9862 1.9886 418.0880 418.7050 0.0926 -1.0000 -1.0000 4618110 1582476420.30 151.5499 60.0024 32.0000 1.9865 1.9889 418.0204 418.6385 0.0927 -1.0000 -1.0000 4618172 1582476420.40 151.5499 60.0024 32.0000 1.9856 1.9880 418.1624 418.7796 0.0925 -1.0000 -1.0000 4618250 1582476420.50 151.5295 60.0024 32.0000 1.9852 1.9876 418.2353 418.8525 0.0926 -1.0000 -1.0000 4618313 1582476420.60 151.5295 60.0024 32.0000 1.9861 1.9885 418.2046 418.8208 0.0925 -1.0000 -1.0000 4618375 1582476420.70 151.5295 60.0024 32.0000 1.9865 1.9889 418.0980 418.7146 0.0925 -1.0000 -1.0000 4618453 1582476420.80 151.5295 60.0024 32.0000 1.9863 1.9887 418.0232 418.6391 0.0924 -1.0000 -1.0000 4618516 1582476420.90 151.5295 60.0024 32.0000 1.9855 1.9879 418.2394 418.8562 0.0925 -1.0000 -1.0000 4618578 1582476421.00 151.5149 60.0024 32.0000 1.9858 1.9882 418.2837 418.9009 0.0925 -1.0000 -1.0000 4618641 1582476421.10 151.4531 60.0024 32.0000 1.9857 1.9881 418.2342 418.8508 0.0925 -1.0000 -1.0000 4618813 1582476421.20 151.4531 60.0024 32.0000 1.9859 1.9883 418.0617 418.6782 0.0925 -1.0000 -1.0000 4618876 1582476421.30 151.4531 60.0024 32.0000 1.9858 1.9882 418.2731 418.8893 0.0926 -1.0000 -1.0000 4618938 1582476421.40 151.4531 60.0024 32.0000 1.9861 1.9885 418.2349 418.8532 0.0927 -1.0000 -1.0000 4619000 1582476421.50 151.4531 60.0024 32.0000 1.9863 1.9887 418.0977 418.7145 0.0925 -1.0000 -1.0000 4619079 1582476421.60 151.4671 60.0024 32.0000 1.9865 1.9889 418.1309 418.7480 0.0925 -1.0000 -1.0000 4619313 1582476421.70 151.4671 60.0024 32.0000 1.9863 1.9887 418.1781 418.7941 0.0924 -1.0000 -1.0000 4619376 1582476421.80 151.4671 60.0024 32.0000 1.9853 1.9877 418.3151 418.9322 0.0926 -1.0000 -1.0000 4619453 1582476421.90 151.4671 60.0024 32.0000 1.9863 1.9887 418.3009 418.9188 0.0927 -1.0000 -1.0000 4619516 1582476422.00 151.4671 60.0024 32.0000 1.9870 1.9894 418.0939 418.7112 0.0926 -1.0000 -1.0000 4619579 1582476422.10 151.4671 60.0024 32.0000 1.9869 1.9893 418.1980 418.8146 0.0924 -1.0000 -1.0000 4620063 1582476422.20 151.4748 60.0024 32.0000 1.9859 1.9883 418.2700 418.8865 0.0925 -1.0000 -1.0000 4620125 1582476422.30 151.4935 60.0024 32.0000 1.9857 1.9882 418.3878 419.0054 0.0927 -1.0000 -1.0000 4620188 1582476422.40 151.4935 60.0024 32.0000 1.9873 1.9898 418.2707 418.8890 0.0927 -1.0000 -1.0000 4620266 1582476422.50 151.4935 60.0024 32.0000 1.9868 1.9892 418.2340 418.8512 0.0925 -1.0000 -1.0000 4620328 1582476422.60 151.4935 60.0024 32.0000 1.9863 1.9887 418.2156 418.8317 0.0924 -1.0000 -1.0000 4620391 1582476422.70 151.4935 60.0024 32.0000 1.9862 1.9886 418.2947 418.9124 0.0926 -1.0000 -1.0000 4620469 1582476422.80 151.4693 60.0024 32.0000 1.9860 1.9885 418.2111 418.8287 0.0926 -1.0000 -1.0000 4620531 1582476422.90 151.4693 60.0024 32.0000 1.9869 1.9893 418.0843 418.7018 0.0926 -1.0000 -1.0000 4620594 1582476423.00 151.4693 60.0024 32.0000 1.9869 1.9893 418.1275 418.7456 0.0926 -1.0000 -1.0000 4620657 1582476423.10 151.4693 60.0024 32.0000 1.9863 1.9887 418.1617 418.7791 0.0925 -1.0000 -1.0000 4620719 1582476423.20 151.4693 60.0024 32.0000 1.9858 1.9882 418.3102 418.9269 0.0925 -1.0000 -1.0000 4620782 1582476423.30 151.4846 60.0024 32.0000 1.9868 1.9892 418.2818 418.8997 0.0926 -1.0000 -1.0000 4620860 1582476423.40 151.4855 60.0024 32.0000 1.9865 1.9889 418.0998 418.7161 0.0924 -1.0000 -1.0000 4620922 1582476423.50 151.4855 60.0024 32.0000 1.9869 1.9893 418.1348 418.7518 0.0926 -1.0000 -1.0000 4621000 1582476423.60 151.4855 60.0024 32.0000 1.9860 1.9884 418.3190 418.9368 0.0926 -1.0000 -1.0000 4621172 1582476423.70 151.4855 60.0024 32.0000 1.9850 1.9874 418.3424 418.9593 0.0925 -1.0000 -1.0000 4621360 1582476423.80 151.4820 60.0024 32.0000 1.9860 1.9884 418.3030 418.9205 0.0926 -1.0000 -1.0000 4621422 1582476423.90 151.4608 60.0024 32.0000 1.9867 1.9891 418.2156 418.8332 0.0926 -1.0000 -1.0000 4621516 1582476424.00 151.4608 60.0024 32.0000 1.9856 1.9880 418.1404 418.7571 0.0924 -1.0000 -1.0000 4621579 1582476424.10 151.4608 60.0024 32.0000 1.9854 1.9878 418.2052 418.8215 0.0925 -1.0000 -1.0000 4621657 1582476424.20 151.4608 60.0024 32.0000 1.9861 1.9885 418.3327 418.9499 0.0925 -1.0000 -1.0000 4621828 1582476424.30 151.4608 60.0024 32.0000 1.9856 1.9880 418.1786 418.7950 0.0925 -1.0000 -1.0000 4621891 1582476424.40 151.5214 60.0024 32.0000 1.9869 1.9893 418.1151 418.7316 0.0925 -1.0000 -1.0000 4621953 1582476424.50 151.5214 60.0024 32.0000 1.9869 1.9893 418.0879 418.7046 0.0926 -1.0000 -1.0000 4622031 1582476424.60 151.5214 60.0024 32.0000 1.9860 1.9884 418.2112 418.8287 0.0926 -1.0000 -1.0000 4622094 1582476424.70 151.5214 60.0024 32.0000 1.9857 1.9881 418.1818 418.7994 0.0927 -1.0000 -1.0000 4622344 1582476424.80 151.5214 60.0024 32.0000 1.9861 1.9885 418.1400 418.7565 0.0925 -1.0000 -1.0000 4622407 1582476424.90 151.5417 60.0025 32.0000 1.9861 1.9885 418.0392 418.6561 0.0925 -1.0000 -1.0000 4622469 1582476425.00 151.5914 60.0027 32.0000 1.9861 1.9885 418.2517 418.8685 0.0925 -1.0000 -1.0000 4622547 1582476425.10 151.5914 60.0027 32.0000 1.9857 1.9881 418.2281 418.8451 0.0925 -1.0000 -1.0000 4622610 1582476425.20 151.5914 60.0027 32.0000 1.9868 1.9893 418.0257 418.6431 0.0926 -1.0000 -1.0000 4623047 1582476425.30 151.5914 60.0027 32.0000 1.9868 1.9892 418.0123 418.6297 0.0926 -1.0000 -1.0000 4623126 1582476425.40 151.5914 60.0027 32.0000 1.9861 1.9886 418.0395 418.6569 0.0927 -1.0000 -1.0000 4623188 1582476425.50 151.5106 60.0027 32.0000 1.9857 1.9881 418.2200 418.8375 0.0926 -1.0000 -1.0000 4623250 1582476425.60 151.5106 60.0027 32.0000 1.9861 1.9885 418.1696 418.7864 0.0924 -1.0000 -1.0000 4623313 1582476425.70 151.5106 60.0027 32.0000 1.9863 1.9887 418.0030 418.6188 0.0925 -1.0000 -1.0000 4623547 1582476425.80 151.5106 60.0027 32.0000 1.9862 1.9886 417.9744 418.5918 0.0927 -1.0000 -1.0000 4623610 1582476425.90 151.5106 60.0027 32.0000 1.9863 1.9887 418.1397 418.7570 0.0926 -1.0000 -1.0000 4623672 1582476426.00 151.5109 60.0027 32.0000 1.9861 1.9885 418.1184 418.7359 0.0926 -1.0000 -1.0000 4623750 1582476426.10 151.5148 60.0027 32.0000 1.9876 1.9901 417.9778 418.5950 0.0926 -1.0000 -1.0000 4623813 1582476426.20 151.5148 60.0027 32.0000 1.9862 1.9886 418.0824 418.6993 0.0925 -1.0000 -1.0000 4623875 1582476426.30 151.5148 60.0027 32.0000 1.9857 1.9881 418.3049 418.9220 0.0926 -1.0000 -1.0000 4624047 1582476426.40 151.5148 60.0027 32.0000 1.9861 1.9885 418.2742 418.8927 0.0927 -1.0000 -1.0000 4624125 1582476426.50 151.5148 60.0027 32.0000 1.9868 1.9892 418.1341 418.7511 0.0925 -1.0000 -1.0000 4624188 1582476426.60 151.4721 60.0027 32.0000 1.9868 1.9892 418.0850 418.7006 0.0924 -1.0000 -1.0000 4624250 1582476426.70 151.4721 60.0027 32.0000 1.9860 1.9884 418.1897 418.8062 0.0926 -1.0000 -1.0000 4624438 1582476426.80 151.4721 60.0027 32.0000 1.9860 1.9884 418.2339 418.8525 0.0927 -1.0000 -1.0000 4624531 1582476426.90 151.4721 60.0027 32.0000 1.9867 1.9891 418.0974 418.7147 0.0926 -1.0000 -1.0000 4624594 1582476427.00 151.4721 60.0027 32.0000 1.9866 1.9891 418.0718 418.6894 0.0927 -1.0000 -1.0000 4624672 1582476427.10 151.4620 60.0027 32.0000 1.9853 1.9877 418.2096 418.8271 0.0925 -1.0000 -1.0000 4624735 1582476427.20 151.4479 60.0027 32.0000 1.9864 1.9888 418.2323 418.8486 0.0925 -1.0000 -1.0000 4624797 1582476427.30 151.4479 60.0027 32.0000 1.9860 1.9884 418.1260 418.7424 0.0924 -1.0000 -1.0000 4625094 1582476427.40 151.4479 60.0027 32.0000 1.9863 1.9887 418.0092 418.6253 0.0924 -1.0000 -1.0000 4625157 1582476427.50 151.4479 60.0027 32.0000 1.9857 1.9881 418.2054 418.8213 0.0924 -1.0000 -1.0000 4625219 1582476427.60 151.4479 60.0027 32.0000 1.9859 1.9883 418.2665 418.8834 0.0925 -1.0000 -1.0000 4625282 1582476427.70 151.4845 60.0027 32.0000 1.9859 1.9883 418.2034 418.8200 0.0924 -1.0000 -1.0000 4625344 1582476427.80 151.4845 60.0027 32.0000 1.9865 1.9889 418.1014 418.7168 0.0923 -1.0000 -1.0000 4625579 1582476427.90 151.4845 60.0027 32.0000 1.9859 1.9883 418.1851 418.8009 0.0924 -1.0000 -1.0000 4625641 1582476428.00 151.4845 60.0027 32.0000 1.9860 1.9884 418.2368 418.8545 0.0927 -1.0000 -1.0000 4625719 1582476428.10 151.4845 60.0027 32.0000 1.9867 1.9891 418.1053 418.7220 0.0925 -1.0000 -1.0000 4625782 1582476428.20 151.4327 60.0027 32.0000 1.9870 1.9894 418.0528 418.6682 0.0923 -1.0000 -1.0000 4625844 1582476428.30 151.4288 60.0027 32.0000 1.9863 1.9887 418.2536 418.8696 0.0925 -1.0000 -1.0000 4626531 1582476428.40 151.4288 60.0027 32.0000 1.9860 1.9884 418.3245 418.9420 0.0926 -1.0000 -1.0000 4626610 1582476428.50 151.4288 60.0027 32.0000 1.9862 1.9887 418.3650 418.9814 0.0925 -1.0000 -1.0000 4626672 1582476428.60 151.4288 60.0027 32.0000 1.9861 1.9886 418.0715 418.6882 0.0925 -1.0000 -1.0000 4626735 1582476428.70 151.4381 60.0027 32.0000 1.9862 1.9886 418.0432 418.6600 0.0925 -1.0000 -1.0000 4626813 1582476428.80 151.5060 60.0027 32.0000 1.9857 1.9881 418.1877 418.8034 0.0925 -1.0000 -1.0000 4626876 1582476428.90 151.5060 60.0027 32.0000 1.9858 1.9882 418.3044 418.9226 0.0927 -1.0000 -1.0000 4626938 1582476429.00 151.5060 60.0027 32.0000 1.9870 1.9894 418.1808 418.7978 0.0925 -1.0000 -1.0000 4627000 1582476429.10 151.5060 60.0027 32.0000 1.9873 1.9897 418.0793 418.6964 0.0926 -1.0000 -1.0000 4627079 1582476429.20 151.5060 60.0027 32.0000 1.9858 1.9882 418.0837 418.7014 0.0926 -1.0000 -1.0000 4627141 1582476429.30 151.5611 60.0027 32.0000 1.9860 1.9885 418.2513 418.8692 0.0927 -1.0000 -1.0000 4627203 1582476429.40 151.5611 60.0027 32.0000 1.9863 1.9887 418.1288 418.7458 0.0925 -1.0000 -1.0000 4627266 1582476429.50 151.5611 60.0027 32.0000 1.9867 1.9891 418.1745 418.7920 0.0926 -1.0000 -1.0000 4627344 1582476429.60 151.5611 60.0027 32.0000 1.9862 1.9886 418.0551 418.6723 0.0926 -1.0000 -1.0000 4627407 1582476429.70 151.5611 60.0027 32.0000 1.9863 1.9887 418.2292 418.8464 0.0925 -1.0000 -1.0000 4627469 1582476429.80 151.5686 60.0029 32.0000 1.9861 1.9885 418.3360 418.9530 0.0926 -1.0000 -1.0000 4627547 1582476429.90 151.5773 60.0031 32.0000 1.9870 1.9894 418.1462 418.7645 0.0927 -1.0000 -1.0000 4627782 1582476430.00 151.5773 60.0031 32.0000 1.9872 1.9896 418.0874 418.7047 0.0926 -1.0000 -1.0000 4627844 1582476430.10 151.5773 60.0031 32.0000 1.9859 1.9884 418.0731 418.6907 0.0926 -1.0000 -1.0000 4627922 1582476430.20 151.5773 60.0031 32.0000 1.9855 1.9880 418.3580 418.9753 0.0926 -1.0000 -1.0000 4627985 1582476430.30 151.5773 60.0031 32.0000 1.9856 1.9880 418.1529 418.7702 0.0926 -1.0000 -1.0000 4628047 1582476430.40 151.5773 60.0031 32.0000 1.9865 1.9889 418.0590 418.6760 0.0925 -1.0000 -1.0000 4628547 1582476430.50 151.5912 60.0031 32.0000 1.9868 1.9892 418.0554 418.6711 0.0924 -1.0000 -1.0000 4628594 1582476430.60 151.5912 60.0031 32.0000 1.9858 1.9882 418.2664 418.8833 0.0925 -1.0000 -1.0000 4628672 1582476430.70 151.5912 60.0031 32.0000 1.9867 1.9891 418.2177 418.8350 0.0926 -1.0000 -1.0000 4628735 1582476430.80 151.5912 60.0031 32.0000 1.9869 1.9893 418.0989 418.7165 0.0926 -1.0000 -1.0000 4628797 1582476430.90 151.5912 60.0031 32.0000 1.9857 1.9881 418.0680 418.6847 0.0926 -1.0000 -1.0000 4629031 1582476431.00 151.5941 60.0031 32.0000 1.9854 1.9878 418.2602 418.8772 0.0924 -1.0000 -1.0000 4629110 1582476431.10 151.5961 60.0031 32.0000 1.9863 1.9887 418.2947 418.9106 0.0924 -1.0000 -1.0000 4629172 1582476431.20 151.5961 60.0031 32.0000 1.9865 1.9889 418.2151 418.8320 0.0925 -1.0000 -1.0000 4629235 1582476431.30 151.5961 60.0031 32.0000 1.9861 1.9886 418.0474 418.6641 0.0925 -1.0000 -1.0000 4629313 1582476431.40 151.5961 60.0031 32.0000 1.9864 1.9888 418.1834 418.8003 0.0925 -1.0000 -1.0000 4629376 1582476431.50 151.5961 60.0031 32.0000 1.9859 1.9883 418.2421 418.8570 0.0922 -1.0000 -1.0000 4629438 1582476431.60 151.5502 60.0031 32.0000 1.9861 1.9885 418.1345 418.7497 0.0923 -1.0000 -1.0000 4629500 1582476431.70 151.5502 60.0031 32.0000 1.9860 1.9884 418.1018 418.7178 0.0924 -1.0000 -1.0000 4629563 1582476431.80 151.5502 60.0031 32.0000 1.9856 1.9880 418.2283 418.8437 0.0922 -1.0000 -1.0000 4629641 1582476431.90 151.5502 60.0031 32.0000 1.9859 1.9883 418.2354 418.8513 0.0924 -1.0000 -1.0000 4629703 1582476432.00 151.5502 60.0031 32.0000 1.9861 1.9885 418.1378 418.7541 0.0925 -1.0000 -1.0000 4629766 1582476432.10 151.5345 60.0031 32.0000 1.9868 1.9892 418.0224 418.6385 0.0924 -1.0000 -1.0000 4629844 1582476432.20 151.5345 60.0031 32.0000 1.9861 1.9885 418.0666 418.6827 0.0924 -1.0000 -1.0000 4629907 1582476432.30 151.5345 60.0031 32.0000 1.9864 1.9888 418.2095 418.8251 0.0923 -1.0000 -1.0000 4629969 1582476432.40 151.5345 60.0031 32.0000 1.9860 1.9884 418.1854 418.8014 0.0925 -1.0000 -1.0000 4630031 1582476432.50 151.5345 60.0031 32.0000 1.9861 1.9885 418.1258 418.7424 0.0925 -1.0000 -1.0000 4630094 1582476432.60 151.5232 60.0031 32.0000 1.9864 1.9888 417.9812 418.5963 0.0922 -1.0000 -1.0000 4630157 1582476432.70 151.4853 60.0031 32.0000 1.9870 1.9894 417.9625 418.5768 0.0922 -1.0000 -1.0000 4630235 1582476432.80 151.4853 60.0031 32.0000 1.9860 1.9884 418.1816 418.7959 0.0921 -1.0000 -1.0000 4630297 1582476432.90 151.4853 60.0031 32.0000 1.9864 1.9888 418.1779 418.7932 0.0923 -1.0000 -1.0000 4630360 1582476433.00 151.4853 60.0031 32.0000 1.9877 1.9901 418.0642 418.6798 0.0924 -1.0000 -1.0000 4630594 1582476433.10 151.4853 60.0031 32.0000 1.9865 1.9889 418.0589 418.6761 0.0927 -1.0000 -1.0000 4630657 1582476433.20 151.4743 60.0031 32.0000 1.9869 1.9893 418.0999 418.7176 0.0926 -1.0000 -1.0000 4630719 1582476433.30 151.4743 60.0031 32.0000 1.9862 1.9886 418.0968 418.7138 0.0925 -1.0000 -1.0000 4630797 1582476433.40 151.4743 60.0031 32.0000 1.9875 1.9899 418.0430 418.6585 0.0923 -1.0000 -1.0000 4630860 1582476433.50 151.4743 60.0031 32.0000 1.9871 1.9895 418.0954 418.7107 0.0923 -1.0000 -1.0000 4631094 1582476433.60 151.4743 60.0031 32.0000 1.9860 1.9884 418.3563 418.9707 0.0921 -1.0000 -1.0000 4631157 1582476433.70 151.4915 60.0031 32.0000 1.9863 1.9887 418.1793 418.7932 0.0921 -1.0000 -1.0000 4631219 1582476433.80 151.5213 60.0031 32.0000 1.9875 1.9899 418.1375 418.7510 0.0920 -1.0000 -1.0000 4631282 1582476433.90 151.5213 60.0031 32.0000 1.9872 1.9896 418.0642 418.6775 0.0920 -1.0000 -1.0000 4631344 1582476434.00 151.5213 60.0031 32.0000 1.9867 1.9891 418.1492 418.7628 0.0921 -1.0000 -1.0000 4631782 1582476434.10 151.5213 60.0031 32.0000 1.9864 1.9888 418.1512 418.7666 0.0923 -1.0000 -1.0000 4631860 1582476434.20 151.5213 60.0031 32.0000 1.9865 1.9889 418.0960 418.7106 0.0922 -1.0000 -1.0000 4631922 1582476434.30 151.4570 60.0031 32.0000 1.9868 1.9892 418.0507 418.6643 0.0920 -1.0000 -1.0000 4631985 1582476434.40 151.4570 60.0031 32.0000 1.9865 1.9889 418.0908 418.7039 0.0920 -1.0000 -1.0000 4632063 1582476434.50 151.4570 60.0031 32.0000 1.9860 1.9884 418.3119 418.9251 0.0920 -1.0000 -1.0000 4632282 1582476434.60 151.4570 60.0031 32.0000 1.9861 1.9885 418.1909 418.8039 0.0919 -1.0000 -1.0000 4632344 1582476434.70 151.4570 60.0031 32.0000 1.9871 1.9895 418.1593 418.7731 0.0920 -1.0000 -1.0000 4632422 1582476434.80 151.4839 60.0033 32.0000 1.9866 1.9890 418.1009 418.7127 0.0918 -1.0000 -1.0000 4632485 1582476434.90 151.4917 60.0034 32.0000 1.9860 1.9884 418.2937 418.9060 0.0917 -1.0000 -1.0000 4632547 1582476435.00 151.4917 60.0034 32.0000 1.9866 1.9890 418.2030 418.8164 0.0921 -1.0000 -1.0000 4632844 1582476435.10 151.4917 60.0034 32.0000 1.9866 1.9890 418.0581 418.6714 0.0920 -1.0000 -1.0000 4632907 1582476435.20 151.4917 60.0034 32.0000 1.9876 1.9900 418.1054 418.7180 0.0919 -1.0000 -1.0000 4632969 1582476435.30 151.4928 60.0034 32.0000 1.9867 1.9891 418.1935 418.8069 0.0921 -1.0000 -1.0000 4633047 1582476435.40 151.5013 60.0034 32.0000 1.9869 1.9893 418.1659 418.7794 0.0920 -1.0000 -1.0000 4633110 1582476435.50 151.5013 60.0034 32.0000 1.9869 1.9893 418.0619 418.6753 0.0921 -1.0000 -1.0000 4633172 1582476435.60 151.5013 60.0034 32.0000 1.9853 1.9877 418.0686 418.6816 0.0920 -1.0000 -1.0000 4633376 1582476435.70 151.5013 60.0034 32.0000 1.9856 1.9880 418.1654 418.7796 0.0922 -1.0000 -1.0000 4633438 1582476435.80 151.5013 60.0034 32.0000 1.9856 1.9880 418.1957 418.8094 0.0920 -1.0000 -1.0000 4633516 1582476435.90 151.5238 60.0034 32.0000 1.9865 1.9889 418.2498 418.8629 0.0920 -1.0000 -1.0000 4633579 1582476436.00 151.5238 60.0034 32.0000 1.9866 1.9890 418.1055 418.7178 0.0918 -1.0000 -1.0000 4633641 1582476436.10 151.5238 60.0034 32.0000 1.9870 1.9894 417.9491 418.5626 0.0921 -1.0000 -1.0000 4633813 1582476436.20 151.5238 60.0034 32.0000 1.9858 1.9882 418.1256 418.7393 0.0920 -1.0000 -1.0000 4633875 1582476436.30 151.5238 60.0034 32.0000 1.9855 1.9879 418.1725 418.7864 0.0922 -1.0000 -1.0000 4633938 1582476436.40 151.5238 60.0034 32.0000 1.9862 1.9886 417.9847 418.5989 0.0922 -1.0000 -1.0000 4634016 1582476436.50 151.5683 60.0034 32.0000 1.9867 1.9891 418.0383 418.6527 0.0922 -1.0000 -1.0000 4634078 1582476436.60 151.5683 60.0034 32.0000 1.9860 1.9884 418.2841 418.8996 0.0923 -1.0000 -1.0000 4634313 1582476436.70 151.5683 60.0034 32.0000 1.9853 1.9877 418.1379 418.7535 0.0923 -1.0000 -1.0000 4634391 1582476436.80 151.5683 60.0034 32.0000 1.9864 1.9888 418.0455 418.6609 0.0923 -1.0000 -1.0000 4634453 1582476436.90 151.5683 60.0034 32.0000 1.9860 1.9884 418.0856 418.6997 0.0921 -1.0000 -1.0000 4634500 1582476437.00 151.5528 60.0034 32.0000 1.9850 1.9874 418.2092 418.8236 0.0921 -1.0000 -1.0000 4634578 1582476437.10 151.5513 60.0034 32.0000 1.9857 1.9881 418.2084 418.8231 0.0923 -1.0000 -1.0000 4634813 1582476437.20 151.5513 60.0034 32.0000 1.9872 1.9896 418.0736 418.6880 0.0922 -1.0000 -1.0000 4634876 1582476437.30 151.5513 60.0034 32.0000 1.9869 1.9893 418.1151 418.7291 0.0921 -1.0000 -1.0000 4634954 1582476437.40 151.5513 60.0034 32.0000 1.9851 1.9875 418.1929 418.8066 0.0921 -1.0000 -1.0000 4635000 1582476437.50 151.5497 60.0034 32.0000 1.9853 1.9877 418.3204 418.9347 0.0921 -1.0000 -1.0000 4635078 1582476437.60 151.5377 60.0034 32.0000 1.9859 1.9883 418.1173 418.7317 0.0921 -1.0000 -1.0000 4635141 1582476437.70 151.5377 60.0034 32.0000 1.9870 1.9894 418.0172 418.6303 0.0921 -1.0000 -1.0000 4635360 1582476437.80 151.5377 60.0034 32.0000 1.9861 1.9885 418.1353 418.7497 0.0922 -1.0000 -1.0000 4635422 1582476437.90 151.5377 60.0034 32.0000 1.9857 1.9881 418.1994 418.8141 0.0921 -1.0000 -1.0000 4635485 1582476438.00 151.5377 60.0034 32.0000 1.9863 1.9887 418.1999 418.8150 0.0923 -1.0000 -1.0000 4635625 1582476438.10 151.5229 60.0034 32.0000 1.9868 1.9892 418.0806 418.6964 0.0924 -1.0000 -1.0000 4635703 1582476438.20 151.5229 60.0034 32.0000 1.9866 1.9890 417.9719 418.5877 0.0924 -1.0000 -1.0000 4636031 1582476438.30 151.5229 60.0034 32.0000 1.9867 1.9892 418.0966 418.7114 0.0922 -1.0000 -1.0000 4636094 1582476438.40 151.5229 60.0034 32.0000 1.9864 1.9888 418.2659 418.8805 0.0922 -1.0000 -1.0000 4636172 1582476438.50 151.5229 60.0034 32.0000 1.9856 1.9880 418.2064 418.8222 0.0924 -1.0000 -1.0000 4636235 1582476438.60 151.5229 60.0034 32.0000 1.9860 1.9884 418.1085 418.7244 0.0923 -1.0000 -1.0000 4636297 1582476438.70 151.4990 60.0034 32.0000 1.9858 1.9882 418.1448 418.7607 0.0925 -1.0000 -1.0000 4636531 1582476438.80 151.4990 60.0034 32.0000 1.9851 1.9875 418.1720 418.7873 0.0923 -1.0000 -1.0000 4636594 1582476438.90 151.4990 60.0034 32.0000 1.9854 1.9878 418.2872 418.9035 0.0924 -1.0000 -1.0000 4636657 1582476439.00 151.4990 60.0034 32.0000 1.9859 1.9883 418.2247 418.8403 0.0924 -1.0000 -1.0000 4636735 1582476439.10 151.4990 60.0034 32.0000 1.9870 1.9894 418.1060 418.7224 0.0925 -1.0000 -1.0000 4636797 1582476439.20 151.4496 60.0034 32.0000 1.9867 1.9892 418.0939 418.7100 0.0924 -1.0000 -1.0000 4636860 1582476439.30 151.4496 60.0034 32.0000 1.9860 1.9884 418.1310 418.7468 0.0924 -1.0000 -1.0000 4636922 1582476439.40 151.4496 60.0034 32.0000 1.9861 1.9885 418.2537 418.8694 0.0923 -1.0000 -1.0000 4636985 1582476439.50 151.4496 60.0034 32.0000 1.9866 1.9890 418.0639 418.6794 0.0924 -1.0000 -1.0000 4637063 1582476439.60 151.4496 60.0034 32.0000 1.9867 1.9891 418.0451 418.6613 0.0925 -1.0000 -1.0000 4637125 1582476439.70 151.4496 60.0034 32.0000 1.9866 1.9890 418.1011 418.7173 0.0924 -1.0000 -1.0000 4637313 1582476439.80 151.4554 60.0036 32.0000 1.9862 1.9886 418.2837 418.9002 0.0925 -1.0000 -1.0000 4637376 1582476439.90 151.4554 60.0036 32.0000 1.9865 1.9890 417.9978 418.6154 0.0927 -1.0000 -1.0000 4637438 1582476440.00 151.4554 60.0036 32.0000 1.9865 1.9889 417.9618 418.5785 0.0926 -1.0000 -1.0000 4637500 1582476440.10 151.4554 60.0036 32.0000 1.9869 1.9893 418.0105 418.6258 0.0922 -1.0000 -1.0000 4637579 1582476440.20 151.4554 60.0036 32.0000 1.9863 1.9887 418.2294 418.8455 0.0925 -1.0000 -1.0000 4638078 1582476440.30 151.4554 60.0036 32.0000 1.9863 1.9888 418.2078 418.8258 0.0926 -1.0000 -1.0000 4638141 1582476440.40 151.4523 60.0036 32.0000 1.9870 1.9894 418.1093 418.7264 0.0926 -1.0000 -1.0000 4638219 1582476440.50 151.4523 60.0036 32.0000 1.9858 1.9882 418.0515 418.6672 0.0923 -1.0000 -1.0000 4638282 1582476440.60 151.4523 60.0036 32.0000 1.9864 1.9888 418.1140 418.7302 0.0925 -1.0000 -1.0000 4638469 1582476440.70 151.4523 60.0036 32.0000 1.9869 1.9893 418.1677 418.7848 0.0926 -1.0000 -1.0000 4638547 1582476440.80 151.4523 60.0036 32.0000 1.9871 1.9895 418.0792 418.6969 0.0926 -1.0000 -1.0000 4638610 1582476440.90 151.4523 60.0036 32.0000 1.9874 1.9898 418.0731 418.6901 0.0925 -1.0000 -1.0000 4638672 1582476441.00 151.5121 60.0036 32.0000 1.9869 1.9893 418.0954 418.7118 0.0926 -1.0000 -1.0000 4638735 1582476441.10 151.5121 60.0036 32.0000 1.9866 1.9890 418.2696 418.8875 0.0926 -1.0000 -1.0000 4638797 1582476441.20 151.5121 60.0036 32.0000 1.9868 1.9892 418.0989 418.7165 0.0927 -1.0000 -1.0000 4638860 1582476441.30 151.5121 60.0036 32.0000 1.9871 1.9896 418.0788 418.6969 0.0927 -1.0000 -1.0000 4638938 1582476441.40 151.5121 60.0036 32.0000 1.9854 1.9879 418.1624 418.7791 0.0924 -1.0000 -1.0000 4639000 1582476441.50 151.5119 60.0036 32.0000 1.9857 1.9882 418.2135 418.8304 0.0926 -1.0000 -1.0000 4639079 1582476441.60 151.5119 60.0036 32.0000 1.9862 1.9886 418.1480 418.7645 0.0925 -1.0000 -1.0000 4639141 1582476441.70 151.5119 60.0036 32.0000 1.9870 1.9894 418.0119 418.6287 0.0926 -1.0000 -1.0000 4639204 1582476441.80 151.5119 60.0036 32.0000 1.9859 1.9883 418.0741 418.6915 0.0926 -1.0000 -1.0000 4640094 1582476441.90 151.5119 60.0036 32.0000 1.9849 1.9873 418.2079 418.8256 0.0926 -1.0000 -1.0000 4640157 1582476442.00 151.4937 60.0036 32.0000 1.9856 1.9880 418.2378 418.8549 0.0926 -1.0000 -1.0000 4640219 1582476442.10 151.4737 60.0036 32.0000 1.9855 1.9879 418.1371 418.7550 0.0928 -1.0000 -1.0000 4640297 1582476442.20 151.4737 60.0036 32.0000 1.9862 1.9886 418.2178 418.8369 0.0928 -1.0000 -1.0000 4640360 1582476442.30 151.4737 60.0036 32.0000 1.9849 1.9873 418.2454 418.8639 0.0927 -1.0000 -1.0000 4640422 1582476442.40 151.4737 60.0036 32.0000 1.9852 1.9877 418.1183 418.7357 0.0927 -1.0000 -1.0000 4640500 1582476442.50 151.4737 60.0036 32.0000 1.9852 1.9876 418.0078 418.6252 0.0926 -1.0000 -1.0000 4640563 1582476442.60 151.4522 60.0036 32.0000 1.9854 1.9878 417.9971 418.6145 0.0927 -1.0000 -1.0000 4640625 1582476442.70 151.4522 60.0036 32.0000 1.9860 1.9884 418.0905 418.7067 0.0925 -1.0000 -1.0000 4640703 1582476442.80 151.4522 60.0036 32.0000 1.9854 1.9879 418.1969 418.8136 0.0924 -1.0000 -1.0000 4640766 1582476442.90 151.4522 60.0036 32.0000 1.9854 1.9878 418.1297 418.7472 0.0928 -1.0000 -1.0000 4640828 1582476443.00 151.4522 60.0036 32.0000 1.9861 1.9885 418.0140 418.6316 0.0926 -1.0000 -1.0000 4640907 1582476443.10 151.4522 60.0036 32.0000 1.9860 1.9884 418.0990 418.7161 0.0926 -1.0000 -1.0000 4640969 1582476443.20 151.4522 60.0036 32.0000 1.9848 1.9872 418.1673 418.7847 0.0926 -1.0000 -1.0000 4641031 1582476443.30 151.4638 60.0036 32.0000 1.9857 1.9881 418.2773 418.8947 0.0926 -1.0000 -1.0000 4641094 1582476443.40 151.4638 60.0036 32.0000 1.9864 1.9888 418.0345 418.6510 0.0926 -1.0000 -1.0000 4641157 1582476443.50 151.4638 60.0036 32.0000 1.9855 1.9879 418.0283 418.6468 0.0929 -1.0000 -1.0000 4641235 1582476443.60 151.4638 60.0036 32.0000 1.9853 1.9877 418.1242 418.7424 0.0926 -1.0000 -1.0000 4641297 1582476443.70 151.4638 60.0036 32.0000 1.9855 1.9879 418.1250 418.7421 0.0925 -1.0000 -1.0000 4641360 1582476443.80 151.3977 60.0036 32.0000 1.9861 1.9885 418.0858 418.7026 0.0926 -1.0000 -1.0000 4641547 1582476443.90 151.3836 60.0036 32.0000 1.9861 1.9885 417.9505 418.5672 0.0925 -1.0000 -1.0000 4641625 1582476444.00 151.3836 60.0036 32.0000 1.9865 1.9889 418.0592 418.6758 0.0925 -1.0000 -1.0000 4641672 1582476444.10 151.3836 60.0036 32.0000 1.9857 1.9881 418.1865 418.8033 0.0924 -1.0000 -1.0000 4641750 1582476444.20 151.3836 60.0036 32.0000 1.9855 1.9879 418.1752 418.7912 0.0925 -1.0000 -1.0000 4641813 1582476444.30 151.3858 60.0036 32.0000 1.9861 1.9886 418.0157 418.6321 0.0925 -1.0000 -1.0000 4641875 1582476444.40 151.4281 60.0036 32.0000 1.9862 1.9886 417.9997 418.6167 0.0925 -1.0000 -1.0000 4642344 1582476444.50 151.4281 60.0036 32.0000 1.9864 1.9888 418.0649 418.6811 0.0925 -1.0000 -1.0000 4642406 1582476444.60 151.4281 60.0036 32.0000 1.9851 1.9875 418.1630 418.7800 0.0926 -1.0000 -1.0000 4642469 1582476444.70 151.4281 60.0036 32.0000 1.9863 1.9887 417.9219 418.5382 0.0925 -1.0000 -1.0000 4642547 1582476444.80 151.4281 60.0036 32.0000 1.9864 1.9889 417.9991 418.6170 0.0927 -1.0000 -1.0000 4642610 1582476444.90 151.4156 60.0036 32.0000 1.9857 1.9881 418.1174 418.7351 0.0927 -1.0000 -1.0000 4642828 1582476445.00 151.3636 60.0037 32.0000 1.9858 1.9882 418.1707 418.7884 0.0926 -1.0000 -1.0000 4642907 1582476445.10 151.3636 60.0037 32.0000 1.9860 1.9884 418.1471 418.7636 0.0925 -1.0000 -1.0000 4642969 1582476445.20 151.3636 60.0037 32.0000 1.9866 1.9890 418.0120 418.6288 0.0926 -1.0000 -1.0000 4643031 1582476445.30 151.3636 60.0037 32.0000 1.9867 1.9891 417.9901 418.6071 0.0926 -1.0000 -1.0000 4643110 1582476445.40 151.3636 60.0037 32.0000 1.9866 1.9891 418.1940 418.8116 0.0926 -1.0000 -1.0000 4643282 1582476445.50 151.4014 60.0037 32.0000 1.9862 1.9886 418.3140 418.9311 0.0925 -1.0000 -1.0000 4643360 1582476445.60 151.4014 60.0037 32.0000 1.9865 1.9889 418.0971 418.7137 0.0926 -1.0000 -1.0000 4643422 1582476445.70 151.4014 60.0037 32.0000 1.9864 1.9889 418.1792 418.7964 0.0926 -1.0000 -1.0000 4643485 1582476445.80 151.4014 60.0037 32.0000 1.9862 1.9886 418.2204 418.8377 0.0925 -1.0000 -1.0000 4643547 1582476445.90 151.4014 60.0037 32.0000 1.9859 1.9883 418.2342 418.8504 0.0924 -1.0000 -1.0000 4643610 1582476446.00 151.3812 60.0037 32.0000 1.9859 1.9883 418.1099 418.7266 0.0926 -1.0000 -1.0000 4643672 1582476446.10 151.3771 60.0037 32.0000 1.9864 1.9889 418.0953 418.7119 0.0925 -1.0000 -1.0000 4643750 1582476446.20 151.3771 60.0037 32.0000 1.9856 1.9881 418.2612 418.8792 0.0927 -1.0000 -1.0000 4643828 1582476446.30 151.3771 60.0037 32.0000 1.9852 1.9876 418.1990 418.8158 0.0924 -1.0000 -1.0000 4643891 1582476446.40 151.3771 60.0037 32.0000 1.9859 1.9883 418.1365 418.7540 0.0927 -1.0000 -1.0000 4644078 1582476446.50 151.3771 60.0037 32.0000 1.9865 1.9889 417.9768 418.5932 0.0926 -1.0000 -1.0000 4644141 1582476446.60 151.4845 60.0037 32.0000 1.9856 1.9880 418.1213 418.7390 0.0926 -1.0000 -1.0000 4644203 1582476446.70 151.4845 60.0037 32.0000 1.9857 1.9881 418.1959 418.8131 0.0926 -1.0000 -1.0000 4644282 1582476446.80 151.4845 60.0037 32.0000 1.9848 1.9872 418.2075 418.8241 0.0925 -1.0000 -1.0000 4644328 1582476446.90 151.4845 60.0037 32.0000 1.9858 1.9882 417.9538 418.5702 0.0925 -1.0000 -1.0000 4644563 1582476447.00 151.4845 60.0037 32.0000 1.9857 1.9881 418.0347 418.6516 0.0926 -1.0000 -1.0000 4644625 1582476447.10 151.4542 60.0037 32.0000 1.9848 1.9872 418.2349 418.8525 0.0926 -1.0000 -1.0000 4644703 1582476447.20 151.4542 60.0037 32.0000 1.9851 1.9875 418.3004 418.9178 0.0926 -1.0000 -1.0000 4644766 1582476447.30 151.4542 60.0037 32.0000 1.9859 1.9883 418.0855 418.7031 0.0926 -1.0000 -1.0000 4644828 1582476447.40 151.4542 60.0037 32.0000 1.9853 1.9877 417.9303 418.5469 0.0926 -1.0000 -1.0000 4644891 1582476447.50 151.4542 60.0037 32.0000 1.9862 1.9887 418.0006 418.6185 0.0926 -1.0000 -1.0000 4644969 1582476447.60 151.4673 60.0037 32.0000 1.9857 1.9881 418.0999 418.7166 0.0926 -1.0000 -1.0000 4645031 1582476447.70 151.4908 60.0037 32.0000 1.9862 1.9886 418.0739 418.6909 0.0925 -1.0000 -1.0000 4645094 1582476447.80 151.4908 60.0037 32.0000 1.9867 1.9891 418.0540 418.6701 0.0924 -1.0000 -1.0000 4645172 1582476447.90 151.4908 60.0037 32.0000 1.9860 1.9884 418.0291 418.6452 0.0924 -1.0000 -1.0000 4645579 1582476448.00 151.4908 60.0037 32.0000 1.9858 1.9882 418.1461 418.7628 0.0926 -1.0000 -1.0000 4645641 1582476448.10 151.4908 60.0037 32.0000 1.9863 1.9887 418.1269 418.7444 0.0926 -1.0000 -1.0000 4645719 1582476448.20 151.4667 60.0037 32.0000 1.9860 1.9885 418.0720 418.6890 0.0926 -1.0000 -1.0000 4645782 1582476448.30 151.4611 60.0037 32.0000 1.9864 1.9888 417.9990 418.6157 0.0926 -1.0000 -1.0000 4645844 1582476448.40 151.4611 60.0037 32.0000 1.9854 1.9879 418.2489 418.8662 0.0925 -1.0000 -1.0000 4645907 1582476448.50 151.4611 60.0037 32.0000 1.9851 1.9876 418.2626 418.8788 0.0924 -1.0000 -1.0000 4646094 1582476448.60 151.4611 60.0037 32.0000 1.9858 1.9882 418.0769 418.6942 0.0926 -1.0000 -1.0000 4646157 1582476448.70 151.4611 60.0037 32.0000 1.9867 1.9891 418.0104 418.6268 0.0925 -1.0000 -1.0000 4646235 1582476448.80 151.4844 60.0037 32.0000 1.9861 1.9885 418.2076 418.8252 0.0926 -1.0000 -1.0000 4646297 1582476448.90 151.4844 60.0037 32.0000 1.9860 1.9885 418.3074 418.9259 0.0928 -1.0000 -1.0000 4646360 1582476449.00 151.4844 60.0037 32.0000 1.9863 1.9887 418.2051 418.8234 0.0927 -1.0000 -1.0000 4646813 1582476449.10 151.4844 60.0037 32.0000 1.9862 1.9886 418.0969 418.7132 0.0924 -1.0000 -1.0000 4646875 1582476449.20 151.4844 60.0037 32.0000 1.9863 1.9887 418.1487 418.7650 0.0925 -1.0000 -1.0000 4646922 1582476449.30 151.4593 60.0037 32.0000 1.9860 1.9884 418.1766 418.7947 0.0926 -1.0000 -1.0000 4647000 1582476449.40 151.4593 60.0037 32.0000 1.9861 1.9885 418.1710 418.7870 0.0923 -1.0000 -1.0000 4647063 1582476449.50 151.4593 60.0037 32.0000 1.9860 1.9884 418.0973 418.7129 0.0925 -1.0000 -1.0000 4647313 1582476449.60 151.4593 60.0037 32.0000 1.9859 1.9883 418.0037 418.6206 0.0926 -1.0000 -1.0000 4647375 1582476449.70 151.4593 60.0037 32.0000 1.9857 1.9881 418.2593 418.8771 0.0928 -1.0000 -1.0000 4647422 1582476449.80 151.4593 60.0037 32.0000 1.9854 1.9878 418.2117 418.8305 0.0927 -1.0000 -1.0000 4647500 1582476449.90 151.4432 60.0027 32.0000 1.9864 1.9888 418.2508 418.8702 0.0928 -1.0000 -1.0000 4647563 1582476450.00 151.4432 60.0027 32.0000 1.9871 1.9895 418.0298 418.6468 0.0926 -1.0000 -1.0000 4647625 1582476450.10 151.4432 60.0027 32.0000 1.9865 1.9889 418.0270 418.6439 0.0925 -1.0000 -1.0000 4648344 1582476450.20 151.4432 60.0027 32.0000 1.9861 1.9885 418.1486 418.7661 0.0926 -1.0000 -1.0000 4648407 1582476450.30 151.4432 60.0027 32.0000 1.9853 1.9877 418.2234 418.8399 0.0926 -1.0000 -1.0000 4648469 1582476450.40 151.4377 60.0027 32.0000 1.9867 1.9891 418.0186 418.6362 0.0926 -1.0000 -1.0000 4648531 1582476450.50 151.4377 60.0027 32.0000 1.9862 1.9886 418.1510 418.7677 0.0925 -1.0000 -1.0000 4648594 1582476450.60 151.4377 60.0027 32.0000 1.9855 1.9879 418.3082 418.9247 0.0925 -1.0000 -1.0000 4648657 1582476450.70 151.4377 60.0027 32.0000 1.9850 1.9875 418.2669 418.8838 0.0926 -1.0000 -1.0000 4648735 1582476450.80 151.4377 60.0027 32.0000 1.9861 1.9885 418.1562 418.7744 0.0927 -1.0000 -1.0000 4648797 1582476450.90 151.4545 60.0027 32.0000 1.9862 1.9886 418.0386 418.6560 0.0926 -1.0000 -1.0000 4648860 1582476451.00 151.4915 60.0027 32.0000 1.9866 1.9890 417.9627 418.5804 0.0927 -1.0000 -1.0000 4648938 1582476451.10 151.4915 60.0027 32.0000 1.9865 1.9889 418.0547 418.6725 0.0927 -1.0000 -1.0000 4649204 1582476451.20 151.4915 60.0027 32.0000 1.9861 1.9885 418.2975 418.9167 0.0929 -1.0000 -1.0000 4649266 1582476451.30 151.4915 60.0027 32.0000 1.9864 1.9888 418.2642 418.8824 0.0927 -1.0000 -1.0000 4649344 1582476451.40 151.4915 60.0027 32.0000 1.9859 1.9883 418.1096 418.7279 0.0928 -1.0000 -1.0000 4649407 1582476451.50 151.4982 60.0027 32.0000 1.9864 1.9888 418.0628 418.6816 0.0928 -1.0000 -1.0000 4649485 1582476451.60 151.4982 60.0027 32.0000 1.9863 1.9887 418.2189 418.8368 0.0927 -1.0000 -1.0000 4649547 1582476451.70 151.4982 60.0027 32.0000 1.9852 1.9876 418.1889 418.8071 0.0928 -1.0000 -1.0000 4649610 1582476451.80 151.4982 60.0027 32.0000 1.9867 1.9891 418.1286 418.7466 0.0927 -1.0000 -1.0000 4649672 1582476451.90 151.4982 60.0027 32.0000 1.9866 1.9890 417.9605 418.5792 0.0928 -1.0000 -1.0000 4649735 1582476452.00 151.4982 60.0027 32.0000 1.9861 1.9885 418.0485 418.6660 0.0926 -1.0000 -1.0000 4649797 1582476452.10 151.4982 60.0027 32.0000 1.9864 1.9888 418.0894 418.7070 0.0927 -1.0000 -1.0000 4650313 1582476452.20 151.4902 60.0027 32.0000 1.9858 1.9883 418.1748 418.7944 0.0929 -1.0000 -1.0000 4650375 1582476452.30 151.4902 60.0027 32.0000 1.9858 1.9882 418.0681 418.6853 0.0925 -1.0000 -1.0000 4650438 1582476452.40 151.4902 60.0027 32.0000 1.9867 1.9891 417.9603 418.5769 0.0926 -1.0000 -1.0000 4650516 1582476452.50 151.4902 60.0027 32.0000 1.9866 1.9890 418.0328 418.6506 0.0927 -1.0000 -1.0000 4650578 1582476452.60 151.4902 60.0027 32.0000 1.9858 1.9883 418.1275 418.7454 0.0927 -1.0000 -1.0000 4650641 1582476452.70 151.5441 60.0027 32.0000 1.9860 1.9885 418.0678 418.6853 0.0926 -1.0000 -1.0000 4650719 1582476452.80 151.5570 60.0027 32.0000 1.9867 1.9891 417.9653 418.5825 0.0927 -1.0000 -1.0000 4650797 1582476452.90 151.5570 60.0027 32.0000 1.9866 1.9891 417.9414 418.5581 0.0925 -1.0000 -1.0000 4650860 1582476453.00 151.5570 60.0027 32.0000 1.9858 1.9882 418.1489 418.7656 0.0925 -1.0000 -1.0000 4650922 1582476453.10 151.5570 60.0027 32.0000 1.9853 1.9877 418.2479 418.8651 0.0926 -1.0000 -1.0000 4650985 1582476453.20 151.5570 60.0027 32.0000 1.9859 1.9883 418.1364 418.7536 0.0926 -1.0000 -1.0000 4651047 1582476453.30 151.5570 60.0027 32.0000 1.9860 1.9884 417.9856 418.6021 0.0925 -1.0000 -1.0000 4651125 1582476453.40 151.5305 60.0027 32.0000 1.9860 1.9884 417.9593 418.5754 0.0924 -1.0000 -1.0000 4651188 1582476453.50 151.5305 60.0027 32.0000 1.9859 1.9883 418.1469 418.7637 0.0926 -1.0000 -1.0000 4651266 1582476453.60 151.5305 60.0027 32.0000 1.9857 1.9881 418.2082 418.8264 0.0927 -1.0000 -1.0000 4651328 1582476453.70 151.5305 60.0027 32.0000 1.9858 1.9883 418.1663 418.7833 0.0925 -1.0000 -1.0000 4651563 1582476453.80 151.5305 60.0027 32.0000 1.9861 1.9885 418.0504 418.6665 0.0925 -1.0000 -1.0000 4651625 1582476453.90 151.5273 60.0027 32.0000 1.9859 1.9883 418.0802 418.6971 0.0925 -1.0000 -1.0000 4651688 1582476454.00 151.5110 60.0027 32.0000 1.9850 1.9875 418.2112 418.8273 0.0924 -1.0000 -1.0000 4651750 1582476454.10 151.5110 60.0027 32.0000 1.9857 1.9881 418.0509 418.6670 0.0925 -1.0000 -1.0000 4651828 1582476454.20 151.5110 60.0027 32.0000 1.9859 1.9883 417.8792 418.4952 0.0925 -1.0000 -1.0000 4652313 1582476454.30 151.5110 60.0027 32.0000 1.9871 1.9895 418.0163 418.6321 0.0923 -1.0000 -1.0000 4652375 1582476454.40 151.5110 60.0027 32.0000 1.9854 1.9878 418.1062 418.7220 0.0924 -1.0000 -1.0000 4652469 1582476454.50 151.4502 60.0027 32.0000 1.9853 1.9877 418.1508 418.7670 0.0925 -1.0000 -1.0000 4652672 1582476454.60 151.4502 60.0027 32.0000 1.9858 1.9882 418.0796 418.6963 0.0924 -1.0000 -1.0000 4652750 1582476454.70 151.4502 60.0027 32.0000 1.9862 1.9886 418.0347 418.6510 0.0924 -1.0000 -1.0000 4652813 1582476454.80 151.4502 60.0027 32.0000 1.9867 1.9891 418.0261 418.6429 0.0926 -1.0000 -1.0000 4652875 1582476454.90 151.4502 60.0027 32.0000 1.9863 1.9887 418.1852 418.8013 0.0924 -1.0000 -1.0000 4652938 1582476455.00 151.4502 60.0027 32.0000 1.9861 1.9885 418.0354 418.6515 0.0924 -1.0000 -1.0000 4653016 1582476455.10 151.4344 60.0031 32.0000 1.9869 1.9893 417.9757 418.5915 0.0924 -1.0000 -1.0000 4653079 1582476455.20 151.4234 60.0033 32.0000 1.9865 1.9889 418.1050 418.7218 0.0925 -1.0000 -1.0000 4653860 1582476455.30 151.4234 60.0033 32.0000 1.9851 1.9875 418.1096 418.7249 0.0924 -1.0000 -1.0000 4653938 1582476455.40 151.4234 60.0033 32.0000 1.9866 1.9890 418.1309 418.7466 0.0923 -1.0000 -1.0000 4654000 1582476455.50 151.4234 60.0033 32.0000 1.9860 1.9884 418.1002 418.7154 0.0923 -1.0000 -1.0000 4654078 1582476455.60 151.4234 60.0033 32.0000 1.9864 1.9888 417.9912 418.6062 0.0924 -1.0000 -1.0000 4654141 1582476455.70 151.4709 60.0033 32.0000 1.9862 1.9886 418.0636 418.6797 0.0924 -1.0000 -1.0000 4654203 1582476455.80 151.4709 60.0033 32.0000 1.9855 1.9879 418.1997 418.8154 0.0923 -1.0000 -1.0000 4654266 1582476455.90 151.4709 60.0033 32.0000 1.9863 1.9887 418.1407 418.7562 0.0923 -1.0000 -1.0000 4654328 1582476456.00 151.4709 60.0033 32.0000 1.9867 1.9891 418.0382 418.6536 0.0924 -1.0000 -1.0000 4654391 1582476456.10 151.4709 60.0033 32.0000 1.9869 1.9893 418.1025 418.7182 0.0923 -1.0000 -1.0000 4654469 1582476456.20 151.4603 60.0033 32.0000 1.9857 1.9881 418.2442 418.8601 0.0924 -1.0000 -1.0000 4654531 1582476456.30 151.4581 60.0033 32.0000 1.9856 1.9880 418.1864 418.8012 0.0923 -1.0000 -1.0000 4654594 1582476456.40 151.4581 60.0033 32.0000 1.9874 1.9898 418.0619 418.6773 0.0923 -1.0000 -1.0000 4654672 1582476456.50 151.4581 60.0033 32.0000 1.9863 1.9887 418.0928 418.7081 0.0923 -1.0000 -1.0000 4654735 1582476456.60 151.4581 60.0033 32.0000 1.9859 1.9883 418.1710 418.7856 0.0922 -1.0000 -1.0000 4654797 1582476456.70 151.4581 60.0033 32.0000 1.9864 1.9888 418.2726 418.8871 0.0922 -1.0000 -1.0000 4654860 1582476456.80 151.4608 60.0033 32.0000 1.9859 1.9883 418.1751 418.7904 0.0923 -1.0000 -1.0000 4654922 1582476456.90 151.4608 60.0033 32.0000 1.9867 1.9891 417.9220 418.5361 0.0922 -1.0000 -1.0000 4654985 1582476457.00 151.4608 60.0033 32.0000 1.9870 1.9894 418.0457 418.6612 0.0923 -1.0000 -1.0000 4655079 1582476457.10 151.4608 60.0033 32.0000 1.9860 1.9884 418.1856 418.7997 0.0920 -1.0000 -1.0000 4655141 1582476457.20 151.4608 60.0033 32.0000 1.9854 1.9878 418.2065 418.8209 0.0922 -1.0000 -1.0000 4655204 1582476457.30 151.4608 60.0033 32.0000 1.9857 1.9881 417.9720 418.5872 0.0923 -1.0000 -1.0000 4655360 1582476457.40 151.4608 60.0033 32.0000 1.9862 1.9886 418.0474 418.6620 0.0923 -1.0000 -1.0000 4655422 1582476457.50 151.4706 60.0033 32.0000 1.9859 1.9883 418.1231 418.7378 0.0922 -1.0000 -1.0000 4655485 1582476457.60 151.4706 60.0033 32.0000 1.9862 1.9886 418.1000 418.7140 0.0921 -1.0000 -1.0000 4655547 1582476457.70 151.4706 60.0033 32.0000 1.9867 1.9891 418.0772 418.6911 0.0922 -1.0000 -1.0000 4655610 1582476457.80 151.4706 60.0033 32.0000 1.9867 1.9891 418.0196 418.6350 0.0923 -1.0000 -1.0000 4655922 1582476457.90 151.4706 60.0033 32.0000 1.9860 1.9884 418.1057 418.7194 0.0920 -1.0000 -1.0000 4655985 1582476458.00 151.4955 60.0033 32.0000 1.9854 1.9878 418.1172 418.7313 0.0922 -1.0000 -1.0000 4656235 1582476458.10 151.4996 60.0033 32.0000 1.9869 1.9893 418.1269 418.7421 0.0923 -1.0000 -1.0000 4656313 1582476458.20 151.4996 60.0033 32.0000 1.9860 1.9884 418.0008 418.6153 0.0922 -1.0000 -1.0000 4656375 1582476458.30 151.4996 60.0033 32.0000 1.9868 1.9892 418.0216 418.6365 0.0923 -1.0000 -1.0000 4656438 1582476458.40 151.4996 60.0033 32.0000 1.9872 1.9896 418.0521 418.6673 0.0924 -1.0000 -1.0000 4656516 1582476458.50 151.4996 60.0033 32.0000 1.9858 1.9882 418.2183 418.8339 0.0923 -1.0000 -1.0000 4656578 1582476458.60 151.4996 60.0033 32.0000 1.9866 1.9890 418.0667 418.6824 0.0924 -1.0000 -1.0000 4656641 1582476458.70 151.4895 60.0033 32.0000 1.9863 1.9887 417.9295 418.5437 0.0922 -1.0000 -1.0000 4656703 1582476458.80 151.4895 60.0033 32.0000 1.9860 1.9884 418.1778 418.7926 0.0922 -1.0000 -1.0000 4657407 1582476458.90 151.4895 60.0033 32.0000 1.9851 1.9875 418.2822 418.8971 0.0922 -1.0000 -1.0000 4657485 1582476459.00 151.4895 60.0033 32.0000 1.9858 1.9882 418.2410 418.8550 0.0921 -1.0000 -1.0000 4657547 1582476459.10 151.4895 60.0033 32.0000 1.9855 1.9879 418.0588 418.6729 0.0922 -1.0000 -1.0000 4657610 1582476459.20 151.5002 60.0033 32.0000 1.9868 1.9892 418.0404 418.6549 0.0921 -1.0000 -1.0000 4657672 1582476459.30 151.5044 60.0033 32.0000 1.9856 1.9880 418.1295 418.7438 0.0922 -1.0000 -1.0000 4657750 1582476459.40 151.5044 60.0033 32.0000 1.9854 1.9878 418.1921 418.8056 0.0921 -1.0000 -1.0000 4657813 1582476459.50 151.5044 60.0033 32.0000 1.9861 1.9885 418.1185 418.7328 0.0922 -1.0000 -1.0000 4657891 1582476459.60 151.5044 60.0033 32.0000 1.9855 1.9879 418.1456 418.7599 0.0922 -1.0000 -1.0000 4657953 1582476459.70 151.5044 60.0033 32.0000 1.9857 1.9881 418.1711 418.7846 0.0920 -1.0000 -1.0000 4658016 1582476459.80 151.5060 60.0033 32.0000 1.9859 1.9883 418.2043 418.8185 0.0921 -1.0000 -1.0000 4658078 1582476459.90 151.5112 60.0032 32.0000 1.9866 1.9890 418.1285 418.7422 0.0922 -1.0000 -1.0000 4658141 1582476460.00 151.5112 60.0032 32.0000 1.9860 1.9884 418.1352 418.7486 0.0920 -1.0000 -1.0000 4658203 1582476460.10 151.5112 60.0032 32.0000 1.9857 1.9881 418.0511 418.6643 0.0920 -1.0000 -1.0000 4658281 1582476460.20 151.5112 60.0032 32.0000 1.9853 1.9877 418.2215 418.8351 0.0920 -1.0000 -1.0000 4658344 1582476460.30 151.5112 60.0032 32.0000 1.9862 1.9886 418.2158 418.8293 0.0920 -1.0000 -1.0000 4658406 1582476460.40 151.5088 60.0032 32.0000 1.9866 1.9890 418.0752 418.6892 0.0921 -1.0000 -1.0000 4658485 1582476460.50 151.5088 60.0032 32.0000 1.9877 1.9901 418.0636 418.6769 0.0920 -1.0000 -1.0000 4658547 1582476460.60 151.5088 60.0032 32.0000 1.9869 1.9893 418.0465 418.6593 0.0919 -1.0000 -1.0000 4658610 1582476460.70 151.5088 60.0032 32.0000 1.9865 1.9889 418.1502 418.7630 0.0920 -1.0000 -1.0000 4658672 1582476460.80 151.5088 60.0032 32.0000 1.9870 1.9894 418.1603 418.7736 0.0920 -1.0000 -1.0000 4658735 1582476460.90 151.5088 60.0032 32.0000 1.9870 1.9894 418.0540 418.6671 0.0920 -1.0000 -1.0000 4658797 1582476461.00 151.4864 60.0032 32.0000 1.9863 1.9887 418.0665 418.6788 0.0919 -1.0000 -1.0000 4658876 1582476461.10 151.4341 60.0032 32.0000 1.9861 1.9885 418.1701 418.7828 0.0921 -1.0000 -1.0000 4658938 1582476461.20 151.4341 60.0032 32.0000 1.9859 1.9883 418.2245 418.8375 0.0919 -1.0000 -1.0000 4659000 1582476461.30 151.4341 60.0032 32.0000 1.9865 1.9889 418.0953 418.7085 0.0920 -1.0000 -1.0000 4659079 1582476461.40 151.4341 60.0032 32.0000 1.9860 1.9884 417.9613 418.5738 0.0919 -1.0000 -1.0000 4659360 1582476461.50 151.4341 60.0032 32.0000 1.9858 1.9882 418.1697 418.7821 0.0919 -1.0000 -1.0000 4659422 1582476461.60 151.4381 60.0032 32.0000 1.9857 1.9881 418.2358 418.8481 0.0918 -1.0000 -1.0000 4659485 1582476461.70 151.4381 60.0032 32.0000 1.9862 1.9886 418.1362 418.7491 0.0920 -1.0000 -1.0000 4659719 1582476461.80 151.4381 60.0032 32.0000 1.9861 1.9885 418.0177 418.6307 0.0920 -1.0000 -1.0000 4659781 1582476461.90 151.4381 60.0032 32.0000 1.9860 1.9884 418.0689 418.6814 0.0919 -1.0000 -1.0000 4659844 1582476462.00 151.4381 60.0032 32.0000 1.9857 1.9881 418.2824 418.8958 0.0921 -1.0000 -1.0000 4659907 1582476462.10 151.4381 60.0032 32.0000 1.9855 1.9879 418.1508 418.7649 0.0921 -1.0000 -1.0000 4659985 1582476462.20 151.4632 60.0032 32.0000 1.9873 1.9897 418.0877 418.7012 0.0921 -1.0000 -1.0000 4700047 1582476462.30 151.4664 60.0032 32.0000 1.9865 1.9889 418.0666 418.6793 0.0919 -1.0000 -1.0000 4700110 1582476462.40 151.4664 60.0032 32.0000 1.9857 1.9881 418.1735 418.7865 0.0920 -1.0000 -1.0000 4700360 1582476462.50 151.4664 60.0032 32.0000 1.9865 1.9889 418.3011 418.9154 0.0920 -1.0000 -1.0000 4700407 1582476462.60 151.4664 60.0032 32.0000 1.9860 1.9884 418.1650 418.7777 0.0919 -1.0000 -1.0000 4700469 1582476462.70 151.4605 60.0032 32.0000 1.9857 1.9880 418.0167 418.6300 0.0921 -1.0000 -1.0000 4700547 1582476462.80 151.4131 60.0032 32.0000 1.9858 1.9882 418.0136 418.6261 0.0919 -1.0000 -1.0000 4700610 1582476462.90 151.4131 60.0032 32.0000 1.9853 1.9877 418.2147 418.8275 0.0919 -1.0000 -1.0000 4701094 1582476463.00 151.4131 60.0032 32.0000 1.9852 1.9876 418.3088 418.9218 0.0919 -1.0000 -1.0000 4701172 1582476463.10 151.4131 60.0032 32.0000 1.9861 1.9885 418.0212 418.6333 0.0918 -1.0000 -1.0000 4701235 1582476463.20 151.4131 60.0032 32.0000 1.9864 1.9888 418.1238 418.7351 0.0918 -1.0000 -1.0000 4701297 1582476463.30 151.4378 60.0032 32.0000 1.9857 1.9881 418.2207 418.8333 0.0919 -1.0000 -1.0000 4701360 1582476463.40 151.4378 60.0032 32.0000 1.9859 1.9883 418.1394 418.7517 0.0917 -1.0000 -1.0000 4701610 1582476463.50 151.4378 60.0032 32.0000 1.9861 1.9885 417.9903 418.6023 0.0918 -1.0000 -1.0000 4701672 1582476463.60 151.4378 60.0032 32.0000 1.9866 1.9890 418.0552 418.6667 0.0917 -1.0000 -1.0000 4701735 1582476463.70 151.4378 60.0032 32.0000 1.9859 1.9883 418.2147 418.8269 0.0919 -1.0000 -1.0000 4701797 1582476463.80 151.4380 60.0032 32.0000 1.9858 1.9882 418.2882 418.9007 0.0919 -1.0000 -1.0000 4701875 1582476463.90 151.4525 60.0032 32.0000 1.9863 1.9887 418.1135 418.7261 0.0919 -1.0000 -1.0000 4702094 1582476464.00 151.4525 60.0032 32.0000 1.9866 1.9890 417.9783 418.5903 0.0918 -1.0000 -1.0000 4702157 1582476464.10 151.4525 60.0032 32.0000 1.9864 1.9888 418.0231 418.6361 0.0919 -1.0000 -1.0000 4702235 1582476464.20 151.4525 60.0032 32.0000 1.9854 1.9878 418.1850 418.7966 0.0918 -1.0000 -1.0000 4702297 1582476464.30 151.4525 60.0032 32.0000 1.9859 1.9883 418.1461 418.7585 0.0918 -1.0000 -1.0000 4702360 1582476464.40 151.4525 60.0032 32.0000 1.9867 1.9891 418.0686 418.6813 0.0920 -1.0000 -1.0000 4702438 1582476464.50 151.4436 60.0032 32.0000 1.9860 1.9884 418.0315 418.6440 0.0919 -1.0000 -1.0000 4702500 1582476464.60 151.4436 60.0032 32.0000 1.9858 1.9882 418.1702 418.7829 0.0919 -1.0000 -1.0000 4702563 1582476464.70 151.4436 60.0032 32.0000 1.9856 1.9880 418.3488 418.9612 0.0918 -1.0000 -1.0000 4702641 1582476464.80 151.4436 60.0032 32.0000 1.9855 1.9879 418.1604 418.7735 0.0919 -1.0000 -1.0000 4702704 1582476464.90 151.4436 60.0032 32.0000 1.9864 1.9888 418.1355 418.7471 0.0918 -1.0000 -1.0000 4702766 1582476465.00 151.4436 60.0032 32.0000 1.9863 1.9887 418.0470 418.6583 0.0917 -1.0000 -1.0000 4702844 1582476465.10 151.5143 60.0033 32.0000 1.9855 1.9879 418.0781 418.6904 0.0919 -1.0000 -1.0000 4702907 1582476465.20 151.5143 60.0033 32.0000 1.9855 1.9879 418.2659 418.8783 0.0918 -1.0000 -1.0000 4702954 1582476465.30 151.5143 60.0033 32.0000 1.9860 1.9884 418.2243 418.8365 0.0918 -1.0000 -1.0000 4703172 1582476465.40 151.5143 60.0033 32.0000 1.9860 1.9884 418.1856 418.7985 0.0920 -1.0000 -1.0000 4703235 1582476465.50 151.5143 60.0033 32.0000 1.9851 1.9875 418.2954 418.9083 0.0919 -1.0000 -1.0000 4703344 1582476465.60 151.5269 60.0033 32.0000 1.9856 1.9880 418.2605 418.8728 0.0919 -1.0000 -1.0000 4703407 1582476465.70 151.5269 60.0033 32.0000 1.9861 1.9885 418.1024 418.7143 0.0917 -1.0000 -1.0000 4703469 1582476465.80 151.5269 60.0033 32.0000 1.9863 1.9887 418.0327 418.6438 0.0917 -1.0000 -1.0000 4703547 1582476465.90 151.5269 60.0033 32.0000 1.9859 1.9883 418.1809 418.7929 0.0918 -1.0000 -1.0000 4703625 1582476466.00 151.5269 60.0033 32.0000 1.9859 1.9883 418.3260 418.9379 0.0918 -1.0000 -1.0000 4703844 1582476466.10 151.5224 60.0033 32.0000 1.9850 1.9874 418.2183 418.8303 0.0918 -1.0000 -1.0000 4703922 1582476466.20 151.4836 60.0033 32.0000 1.9859 1.9883 418.0854 418.6975 0.0918 -1.0000 -1.0000 4703985 1582476466.30 151.4836 60.0033 32.0000 1.9867 1.9891 418.0496 418.6619 0.0919 -1.0000 -1.0000 4704047 1582476466.40 151.4836 60.0033 32.0000 1.9858 1.9882 418.0569 418.6692 0.0918 -1.0000 -1.0000 4704110 1582476466.50 151.4836 60.0033 32.0000 1.9860 1.9884 418.1370 418.7511 0.0921 -1.0000 -1.0000 4704344 1582476466.60 151.4836 60.0033 32.0000 1.9866 1.9890 418.1156 418.7291 0.0920 -1.0000 -1.0000 4704407 1582476466.70 151.4931 60.0033 32.0000 1.9862 1.9886 418.1079 418.7200 0.0918 -1.0000 -1.0000 4704469 1582476466.80 151.4931 60.0033 32.0000 1.9864 1.9888 418.1583 418.7712 0.0920 -1.0000 -1.0000 4704531 1582476466.90 151.4931 60.0033 32.0000 1.9865 1.9889 418.2110 418.8248 0.0921 -1.0000 -1.0000 4704594 1582476467.00 151.4931 60.0033 32.0000 1.9861 1.9885 418.1632 418.7776 0.0921 -1.0000 -1.0000 4704844 1582476467.10 151.4931 60.0033 32.0000 1.9861 1.9885 418.1105 418.7250 0.0922 -1.0000 -1.0000 4704907 1582476467.20 151.4751 60.0033 32.0000 1.9864 1.9888 417.9309 418.5438 0.0919 -1.0000 -1.0000 4704954 1582476467.30 151.4061 60.0033 32.0000 1.9861 1.9885 418.0821 418.6941 0.0918 -1.0000 -1.0000 4705031 1582476467.40 151.4061 60.0033 32.0000 1.9849 1.9873 418.2243 418.8380 0.0921 -1.0000 -1.0000 4705094 1582476467.50 151.4061 60.0033 32.0000 1.9866 1.9890 418.1629 418.7766 0.0922 -1.0000 -1.0000 4705344 1582476467.60 151.4061 60.0033 32.0000 1.9860 1.9884 418.0981 418.7137 0.0923 -1.0000 -1.0000 4705407 1582476467.70 151.4061 60.0033 32.0000 1.9867 1.9891 418.2145 418.8290 0.0921 -1.0000 -1.0000 4705469 1582476467.80 151.4061 60.0033 32.0000 1.9861 1.9885 418.2649 418.8794 0.0922 -1.0000 -1.0000 4705547 1582476467.90 151.4434 60.0033 32.0000 1.9865 1.9889 418.1427 418.7551 0.0919 -1.0000 -1.0000 4705610 1582476468.00 151.4669 60.0033 32.0000 1.9862 1.9886 418.0002 418.6123 0.0918 -1.0000 -1.0000 4705672 1582476468.10 151.4669 60.0033 32.0000 1.9862 1.9886 418.1589 418.7723 0.0920 -1.0000 -1.0000 4706141 1582476468.20 151.4669 60.0033 32.0000 1.9858 1.9882 418.3037 418.9177 0.0921 -1.0000 -1.0000 4706203 1582476468.30 151.4669 60.0033 32.0000 1.9857 1.9881 418.1384 418.7509 0.0919 -1.0000 -1.0000 4706266 1582476468.40 151.4669 60.0033 32.0000 1.9870 1.9894 418.0201 418.6329 0.0919 -1.0000 -1.0000 4706360 1582476468.50 151.4410 60.0033 32.0000 1.9862 1.9886 418.1236 418.7368 0.0920 -1.0000 -1.0000 4706500 1582476468.60 151.4410 60.0033 32.0000 1.9859 1.9883 418.2517 418.8657 0.0920 -1.0000 -1.0000 4706688 1582476468.70 151.4410 60.0033 32.0000 1.9857 1.9881 418.1865 418.7985 0.0919 -1.0000 -1.0000 4706750 1582476468.80 151.4410 60.0033 32.0000 1.9868 1.9891 418.1278 418.7408 0.0920 -1.0000 -1.0000 4706813 1582476468.90 151.4410 60.0033 32.0000 1.9860 1.9884 418.1919 418.8054 0.0920 -1.0000 -1.0000 4706876 1582476469.00 151.4386 60.0033 32.0000 1.9857 1.9881 418.2759 418.8880 0.0918 -1.0000 -1.0000 4706954 1582476469.10 151.4379 60.0033 32.0000 1.9858 1.9881 418.1680 418.7810 0.0920 -1.0000 -1.0000 4707016 1582476469.20 151.4379 60.0033 32.0000 1.9865 1.9889 418.1491 418.7628 0.0920 -1.0000 -1.0000 4707079 1582476469.30 151.4379 60.0033 32.0000 1.9861 1.9885 418.1834 418.7977 0.0921 -1.0000 -1.0000 4707157 1582476469.40 151.4379 60.0033 32.0000 1.9864 1.9888 418.1252 418.7386 0.0920 -1.0000 -1.0000 4707219 1582476469.50 151.4379 60.0033 32.0000 1.9861 1.9885 418.2580 418.8710 0.0919 -1.0000 -1.0000 4707281 1582476469.60 151.5470 60.0033 32.0000 1.9858 1.9882 418.2319 418.8452 0.0920 -1.0000 -1.0000 4707360 1582476469.70 151.5470 60.0033 32.0000 1.9871 1.9895 418.0949 418.7076 0.0920 -1.0000 -1.0000 4707422 1582476469.80 151.5470 60.0033 32.0000 1.9868 1.9892 418.0677 418.6806 0.0919 -1.0000 -1.0000 4707485 1582476469.90 151.5470 60.0033 32.0000 1.9866 1.9890 418.1193 418.7333 0.0921 -1.0000 -1.0000 4707547 1582476470.00 151.5470 60.0033 32.0000 1.9859 1.9883 418.2532 418.8667 0.0920 -1.0000 -1.0000 4707610 1582476470.10 151.5566 60.0028 32.0000 1.9864 1.9888 418.1694 418.7823 0.0919 -1.0000 -1.0000 4707860 1582476470.20 151.5573 60.0027 32.0000 1.9865 1.9888 418.0767 418.6890 0.0918 -1.0000 -1.0000 4707922 1582476470.30 151.5573 60.0027 32.0000 1.9867 1.9891 417.9558 418.5688 0.0920 -1.0000 -1.0000 4707985 1582476470.40 151.5573 60.0027 32.0000 1.9864 1.9888 418.2317 418.8448 0.0920 -1.0000 -1.0000 4708047 1582476470.50 151.5573 60.0027 32.0000 1.9852 1.9876 418.2942 418.9069 0.0919 -1.0000 -1.0000 4708110 1582476470.60 151.5573 60.0027 32.0000 1.9853 1.9877 418.2469 418.8604 0.0919 -1.0000 -1.0000 4708594 1582476470.70 151.5573 60.0027 32.0000 1.9865 1.9889 417.9898 418.6017 0.0919 -1.0000 -1.0000 4708672 1582476470.80 151.5630 60.0027 32.0000 1.9870 1.9894 418.0640 418.6767 0.0919 -1.0000 -1.0000 4708735 1582476470.90 151.5632 60.0027 32.0000 1.9861 1.9885 418.1152 418.7276 0.0919 -1.0000 -1.0000 4708797 1582476471.00 151.5632 60.0027 32.0000 1.9861 1.9885 418.2622 418.8746 0.0918 -1.0000 -1.0000 4708876 1582476471.10 151.5632 60.0027 32.0000 1.9856 1.9880 418.2678 418.8806 0.0919 -1.0000 -1.0000 4708938 1582476471.20 151.5632 60.0027 32.0000 1.9863 1.9887 418.0814 418.6945 0.0920 -1.0000 -1.0000 4709110 1582476471.30 151.5632 60.0027 32.0000 1.9866 1.9890 418.1055 418.7186 0.0919 -1.0000 -1.0000 4709172 1582476471.40 151.5164 60.0027 32.0000 1.9854 1.9878 418.2203 418.8331 0.0919 -1.0000 -1.0000 4709235 1582476471.50 151.5164 60.0027 32.0000 1.9859 1.9883 418.2964 418.9096 0.0920 -1.0000 -1.0000 4709313 1582476471.60 151.5164 60.0027 32.0000 1.9865 1.9889 418.0495 418.6610 0.0918 -1.0000 -1.0000 4709376 1582476471.70 151.5164 60.0027 32.0000 1.9864 1.9888 418.1244 418.7372 0.0920 -1.0000 -1.0000 4709594 1582476471.80 151.5164 60.0027 32.0000 1.9859 1.9883 418.0978 418.7102 0.0918 -1.0000 -1.0000 4709672 1582476471.90 151.5164 60.0027 32.0000 1.9859 1.9883 418.2833 418.8972 0.0920 -1.0000 -1.0000 4709735 1582476472.00 151.5159 60.0027 32.0000 1.9860 1.9884 418.1593 418.7725 0.0920 -1.0000 -1.0000 4709797 1582476472.10 151.5103 60.0027 32.0000 1.9869 1.9893 418.0886 418.7014 0.0919 -1.0000 -1.0000 4709985 1582476472.20 151.5103 60.0027 32.0000 1.9865 1.9889 418.0643 418.6771 0.0919 -1.0000 -1.0000 4710110 1582476472.30 151.5103 60.0027 32.0000 1.9863 1.9887 418.1208 418.7338 0.0920 -1.0000 -1.0000 4710172 1582476472.40 151.5103 60.0027 32.0000 1.9856 1.9880 418.3297 418.9431 0.0919 -1.0000 -1.0000 4710250 1582476472.50 151.5103 60.0027 32.0000 1.9863 1.9887 418.1513 418.7639 0.0919 -1.0000 -1.0000 4710313 1582476472.60 151.5213 60.0027 32.0000 1.9860 1.9884 418.0016 418.6141 0.0919 -1.0000 -1.0000 4710375 1582476472.70 151.5214 60.0027 32.0000 1.9853 1.9877 418.1030 418.7150 0.0919 -1.0000 -1.0000 4710657 1582476472.80 151.5214 60.0027 32.0000 1.9849 1.9873 418.2488 418.8619 0.0919 -1.0000 -1.0000 4710719 1582476472.90 151.5214 60.0027 32.0000 1.9858 1.9882 418.1850 418.7977 0.0919 -1.0000 -1.0000 4710781 1582476473.00 151.5214 60.0027 32.0000 1.9859 1.9882 418.1338 418.7459 0.0919 -1.0000 -1.0000 4710860 1582476473.10 151.5214 60.0027 32.0000 1.9871 1.9895 418.1423 418.7552 0.0919 -1.0000 -1.0000 4710922 1582476473.20 151.5072 60.0027 32.0000 1.9853 1.9877 418.3230 418.9356 0.0919 -1.0000 -1.0000 4711563 1582476473.30 151.5072 60.0027 32.0000 1.9863 1.9887 418.2838 418.8959 0.0918 -1.0000 -1.0000 4711641 1582476473.40 151.5072 60.0027 32.0000 1.9864 1.9888 418.2033 418.8157 0.0918 -1.0000 -1.0000 4711703 1582476473.50 151.5072 60.0027 32.0000 1.9865 1.9889 418.2141 418.8268 0.0920 -1.0000 -1.0000 4711781 1582476473.60 151.5072 60.0027 32.0000 1.9856 1.9880 418.3348 418.9484 0.0920 -1.0000 -1.0000 4711844 1582476473.70 151.4935 60.0027 32.0000 1.9860 1.9884 418.2743 418.8885 0.0920 -1.0000 -1.0000 4711907 1582476473.80 151.4660 60.0027 32.0000 1.9855 1.9878 418.2158 418.8278 0.0917 -1.0000 -1.0000 4711969 1582476473.90 151.4660 60.0027 32.0000 1.9861 1.9885 418.0752 418.6865 0.0917 -1.0000 -1.0000 4712031 1582476474.00 151.4660 60.0027 32.0000 1.9864 1.9888 418.2370 418.8480 0.0916 -1.0000 -1.0000 4712094 1582476474.10 151.4660 60.0027 32.0000 1.9862 1.9886 418.3065 418.9179 0.0917 -1.0000 -1.0000 4712172 1582476474.20 151.4660 60.0027 32.0000 1.9867 1.9891 418.2718 418.8837 0.0918 -1.0000 -1.0000 4712360 1582476474.30 151.4920 60.0027 32.0000 1.9872 1.9896 418.1278 418.7406 0.0919 -1.0000 -1.0000 4712422 1582476474.40 151.4920 60.0027 32.0000 1.9869 1.9893 418.1989 418.8105 0.0917 -1.0000 -1.0000 4712500 1582476474.50 151.4920 60.0027 32.0000 1.9857 1.9881 418.2967 418.9081 0.0917 -1.0000 -1.0000 4712563 1582476474.60 151.4920 60.0027 32.0000 1.9863 1.9887 418.3448 418.9565 0.0917 -1.0000 -1.0000 4712625 1582476474.70 151.4920 60.0027 32.0000 1.9868 1.9892 418.1240 418.7357 0.0918 -1.0000 -1.0000 4712688 1582476474.80 151.5012 60.0024 32.0000 1.9873 1.9897 418.1165 418.7286 0.0919 -1.0000 -1.0000 4712750 1582476474.90 151.5186 60.0018 32.0000 1.9865 1.9889 418.2056 418.8174 0.0916 -1.0000 -1.0000 4712813 1582476475.00 151.5186 60.0018 32.0000 1.9863 1.9887 418.3914 419.0024 0.0916 -1.0000 -1.0000 4712891 1582476475.10 151.5186 60.0018 32.0000 1.9870 1.9894 418.2225 418.8337 0.0916 -1.0000 -1.0000 4712954 1582476475.20 151.5186 60.0018 32.0000 1.9875 1.9899 418.1125 418.7228 0.0916 -1.0000 -1.0000 4713016 1582476475.30 151.5186 60.0018 32.0000 1.9870 1.9894 418.1026 418.7123 0.0915 -1.0000 -1.0000 4713094 1582476475.40 151.4924 60.0018 32.0000 1.9867 1.9891 418.2966 418.9073 0.0916 -1.0000 -1.0000 4713157 1582476475.50 151.4924 60.0018 32.0000 1.9865 1.9888 418.1825 418.7930 0.0915 -1.0000 -1.0000 4713313 1582476475.60 151.4924 60.0018 32.0000 1.9868 1.9892 418.0527 418.6632 0.0918 -1.0000 -1.0000 4713391 1582476475.70 151.4924 60.0018 32.0000 1.9870 1.9894 418.0260 418.6368 0.0916 -1.0000 -1.0000 4713454 1582476475.80 151.4924 60.0018 32.0000 1.9868 1.9892 418.2859 418.8978 0.0917 -1.0000 -1.0000 4713578 1582476475.90 151.4991 60.0018 32.0000 1.9872 1.9896 418.1771 418.7874 0.0916 -1.0000 -1.0000 4713641 1582476476.00 151.5154 60.0018 32.0000 1.9872 1.9896 418.0536 418.6639 0.0915 -1.0000 -1.0000 4713703 1582476476.10 151.5154 60.0018 32.0000 1.9872 1.9896 418.1149 418.7244 0.0914 -1.0000 -1.0000 4713781 1582476476.20 151.5154 60.0018 32.0000 1.9861 1.9885 418.4129 419.0229 0.0915 -1.0000 -1.0000 4713844 1582476476.30 151.5154 60.0018 32.0000 1.9861 1.9885 418.2319 418.8420 0.0915 -1.0000 -1.0000 4714094 1582476476.40 151.5154 60.0018 32.0000 1.9867 1.9891 418.0649 418.6754 0.0916 -1.0000 -1.0000 4714172 1582476476.50 151.5154 60.0018 32.0000 1.9864 1.9887 418.0238 418.6337 0.0915 -1.0000 -1.0000 4714235 1582476476.60 151.5157 60.0018 32.0000 1.9867 1.9890 418.2445 418.8543 0.0915 -1.0000 -1.0000 4714297 1582476476.70 151.5157 60.0018 32.0000 1.9861 1.9885 418.2653 418.8753 0.0915 -1.0000 -1.0000 4714375 1582476476.80 151.5157 60.0018 32.0000 1.9864 1.9888 418.2360 418.8471 0.0917 -1.0000 -1.0000 4714438 1582476476.90 151.5157 60.0018 32.0000 1.9868 1.9892 418.1217 418.7323 0.0915 -1.0000 -1.0000 4714610 1582476477.00 151.5159 60.0018 32.0000 1.9860 1.9884 418.1452 418.7547 0.0915 -1.0000 -1.0000 4714672 1582476477.10 151.5327 60.0018 32.0000 1.9863 1.9887 418.3063 418.9162 0.0914 -1.0000 -1.0000 4714735 1582476477.20 151.5327 60.0018 32.0000 1.9859 1.9883 418.3146 418.9241 0.0914 -1.0000 -1.0000 4714797 1582476477.30 151.5327 60.0018 32.0000 1.9871 1.9895 418.1556 418.7668 0.0916 -1.0000 -1.0000 4714876 1582476477.40 151.5327 60.0018 32.0000 1.9862 1.9886 418.2740 418.8844 0.0915 -1.0000 -1.0000 4715110 1582476477.50 151.5327 60.0018 32.0000 1.9862 1.9886 418.3261 418.9357 0.0914 -1.0000 -1.0000 4715172 1582476477.60 151.5455 60.0018 32.0000 1.9858 1.9881 418.3786 418.9894 0.0916 -1.0000 -1.0000 4715235 1582476477.70 151.5455 60.0018 32.0000 1.9865 1.9889 418.2664 418.8765 0.0915 -1.0000 -1.0000 4715297 1582476477.80 151.5455 60.0018 32.0000 1.9866 1.9890 418.1323 418.7416 0.0914 -1.0000 -1.0000 4715376 1582476477.90 151.5455 60.0018 32.0000 1.9866 1.9890 418.1593 418.7680 0.0913 -1.0000 -1.0000 4715610 1582476478.00 151.5455 60.0018 32.0000 1.9858 1.9882 418.3269 418.9363 0.0914 -1.0000 -1.0000 4715672 1582476478.10 151.5455 60.0018 32.0000 1.9861 1.9885 418.3882 418.9979 0.0913 -1.0000 -1.0000 4715750 1582476478.20 151.5437 60.0018 32.0000 1.9860 1.9884 418.2531 418.8631 0.0915 -1.0000 -1.0000 4715813 1582476478.30 151.5437 60.0018 32.0000 1.9861 1.9885 418.0710 418.6813 0.0916 -1.0000 -1.0000 4715875 1582476478.40 151.5437 60.0018 32.0000 1.9864 1.9888 418.1577 418.7681 0.0916 -1.0000 -1.0000 4716641 1582476478.50 151.5437 60.0018 32.0000 1.9864 1.9888 418.3621 418.9729 0.0916 -1.0000 -1.0000 4716719 1582476478.60 151.5437 60.0018 32.0000 1.9866 1.9890 418.3341 418.9449 0.0916 -1.0000 -1.0000 4716813 1582476478.70 151.5492 60.0018 32.0000 1.9874 1.9898 418.1418 418.7521 0.0916 -1.0000 -1.0000 4716891 1582476478.80 151.5589 60.0018 32.0000 1.9861 1.9885 418.1521 418.7629 0.0916 -1.0000 -1.0000 4716969 1582476478.90 151.5589 60.0018 32.0000 1.9860 1.9884 418.2607 418.8722 0.0917 -1.0000 -1.0000 4717031 1582476479.00 151.5589 60.0018 32.0000 1.9858 1.9882 418.2676 418.8799 0.0918 -1.0000 -1.0000 4717094 1582476479.10 151.5589 60.0018 32.0000 1.9862 1.9886 418.1696 418.7804 0.0916 -1.0000 -1.0000 4717157 1582476479.20 151.5589 60.0018 32.0000 1.9860 1.9884 418.0365 418.6477 0.0917 -1.0000 -1.0000 4717235 1582476479.30 151.4588 60.0018 32.0000 1.9863 1.9887 418.1435 418.7542 0.0916 -1.0000 -1.0000 4717313 1582476479.40 151.4588 60.0018 32.0000 1.9865 1.9889 418.2095 418.8202 0.0916 -1.0000 -1.0000 4717376 1582476479.50 151.4588 60.0018 32.0000 1.9862 1.9886 418.1687 418.7797 0.0917 -1.0000 -1.0000 4717438 1582476479.60 151.4588 60.0018 32.0000 1.9854 1.9878 417.9671 418.5774 0.0915 -1.0000 -1.0000 4717500 1582476479.70 151.4588 60.0018 32.0000 1.9852 1.9876 418.1487 418.7591 0.0916 -1.0000 -1.0000 4717563 1582476479.80 151.4306 60.0017 32.0000 1.9845 1.9868 418.3322 418.9433 0.0916 -1.0000 -1.0000 4717641 1582476479.90 151.3740 60.0016 32.0000 1.9847 1.9871 418.2129 418.8236 0.0916 -1.0000 -1.0000 4717828 1582476480.00 151.3740 60.0016 32.0000 1.9854 1.9877 418.0459 418.6554 0.0915 -1.0000 -1.0000 4717891 1582476480.10 151.3740 60.0016 32.0000 1.9853 1.9876 418.0810 418.6918 0.0916 -1.0000 -1.0000 4717969 1582476480.20 151.3740 60.0016 32.0000 1.9850 1.9874 418.1063 418.7177 0.0918 -1.0000 -1.0000 4718031 1582476480.30 151.3740 60.0016 32.0000 1.9844 1.9868 418.3195 418.9315 0.0918 -1.0000 -1.0000 4718094 1582476480.40 151.3740 60.0016 32.0000 1.9840 1.9864 418.2894 418.9015 0.0918 -1.0000 -1.0000 4718328 1582476480.50 151.3822 60.0016 32.0000 1.9846 1.9869 418.1519 418.7637 0.0918 -1.0000 -1.0000 4718391 1582476480.60 151.3822 60.0016 32.0000 1.9848 1.9872 418.0755 418.6875 0.0918 -1.0000 -1.0000 4718453 1582476480.70 151.3822 60.0016 32.0000 1.9844 1.9868 418.2651 418.8757 0.0916 -1.0000 -1.0000 4718531 1582476480.80 151.3822 60.0016 32.0000 1.9850 1.9873 418.2130 418.8246 0.0918 -1.0000 -1.0000 4718594 1582476480.90 151.3822 60.0016 32.0000 1.9852 1.9876 418.1203 418.7320 0.0917 -1.0000 -1.0000 4719328 1582476481.00 151.3942 60.0016 32.0000 1.9855 1.9879 418.0674 418.6779 0.0916 -1.0000 -1.0000 4719407 1582476481.10 151.3997 60.0016 32.0000 1.9850 1.9874 418.0336 418.6447 0.0917 -1.0000 -1.0000 4719469 1582476481.20 151.3997 60.0016 32.0000 1.9849 1.9873 418.1960 418.8077 0.0918 -1.0000 -1.0000 4719531 1582476481.30 151.3997 60.0016 32.0000 1.9846 1.9870 418.2013 418.8137 0.0919 -1.0000 -1.0000 4719610 1582476481.40 151.3997 60.0016 32.0000 1.9851 1.9875 418.0729 418.6851 0.0918 -1.0000 -1.0000 4719672 1582476481.50 151.3997 60.0016 32.0000 1.9858 1.9882 418.0380 418.6486 0.0916 -1.0000 -1.0000 4719750 1582476481.60 151.4255 60.0016 32.0000 1.9856 1.9880 418.0444 418.6551 0.0916 -1.0000 -1.0000 4719813 1582476481.70 151.4255 60.0016 32.0000 1.9853 1.9877 418.2197 418.8311 0.0917 -1.0000 -1.0000 4719875 1582476481.80 151.4255 60.0016 32.0000 1.9860 1.9884 418.1590 418.7709 0.0918 -1.0000 -1.0000 4719938 1582476481.90 151.4255 60.0016 32.0000 1.9859 1.9883 418.0910 418.7025 0.0918 -1.0000 -1.0000 4720157 1582476482.00 151.4255 60.0016 32.0000 1.9854 1.9878 418.1510 418.7626 0.0917 -1.0000 -1.0000 4720219 1582476482.10 151.4172 60.0016 32.0000 1.9848 1.9872 418.2147 418.8266 0.0918 -1.0000 -1.0000 4720297 1582476482.20 151.4131 60.0016 32.0000 1.9846 1.9870 418.2621 418.8737 0.0916 -1.0000 -1.0000 4720360 1582476482.30 151.4131 60.0016 32.0000 1.9856 1.9879 418.1826 418.7940 0.0918 -1.0000 -1.0000 4720422 1582476482.40 151.4131 60.0016 32.0000 1.9859 1.9883 418.0543 418.6665 0.0919 -1.0000 -1.0000 4720500 1582476482.50 151.4131 60.0016 32.0000 1.9857 1.9881 418.3087 418.9211 0.0918 -1.0000 -1.0000 4720563 1582476482.60 151.4131 60.0016 32.0000 1.9855 1.9879 418.2891 418.9015 0.0918 -1.0000 -1.0000 4720625 1582476482.70 151.4590 60.0016 32.0000 1.9848 1.9872 418.3102 418.9230 0.0919 -1.0000 -1.0000 4720688 1582476482.80 151.4590 60.0016 32.0000 1.9867 1.9891 418.1966 418.8086 0.0917 -1.0000 -1.0000 4720750 1582476482.90 151.4590 60.0016 32.0000 1.9868 1.9892 418.2610 418.8722 0.0917 -1.0000 -1.0000 4720828 1582476483.00 151.4590 60.0016 32.0000 1.9849 1.9873 418.3264 418.9383 0.0918 -1.0000 -1.0000 4720907 1582476483.10 151.4590 60.0016 32.0000 1.9856 1.9880 418.3097 418.9218 0.0919 -1.0000 -1.0000 4720969 1582476483.20 151.4172 60.0016 32.0000 1.9868 1.9892 418.2349 418.8485 0.0920 -1.0000 -1.0000 4721031 1582476483.30 151.4110 60.0016 32.0000 1.9860 1.9884 418.0819 418.6944 0.0919 -1.0000 -1.0000 4721094 1582476483.40 151.4110 60.0016 32.0000 1.9861 1.9885 418.1796 418.7912 0.0917 -1.0000 -1.0000 4721156 1582476483.50 151.4110 60.0016 32.0000 1.9863 1.9887 418.3239 418.9359 0.0917 -1.0000 -1.0000 4721235 1582476483.60 151.4110 60.0016 32.0000 1.9868 1.9892 418.1878 418.7997 0.0918 -1.0000 -1.0000 4721376 1582476483.70 151.4121 60.0016 32.0000 1.9874 1.9898 418.1086 418.7206 0.0918 -1.0000 -1.0000 4721438 1582476483.80 151.4463 60.0016 32.0000 1.9863 1.9887 418.2193 418.8301 0.0917 -1.0000 -1.0000 4721500 1582476483.90 151.4463 60.0016 32.0000 1.9856 1.9879 418.3517 418.9640 0.0918 -1.0000 -1.0000 4721563 1582476484.00 151.4463 60.0016 32.0000 1.9867 1.9891 418.1766 418.7877 0.0916 -1.0000 -1.0000 4721625 1582476484.10 151.4463 60.0016 32.0000 1.9866 1.9890 418.0511 418.6622 0.0918 -1.0000 -1.0000 4721875 1582476484.20 151.4463 60.0016 32.0000 1.9870 1.9894 418.1542 418.7663 0.0918 -1.0000 -1.0000 4721938 1582476484.30 151.4463 60.0016 32.0000 1.9856 1.9880 418.2589 418.8700 0.0917 -1.0000 -1.0000 4722000 1582476484.40 151.4225 60.0016 32.0000 1.9856 1.9880 418.2846 418.8960 0.0917 -1.0000 -1.0000 4722063 1582476484.50 151.4225 60.0016 32.0000 1.9863 1.9887 418.1523 418.7637 0.0917 -1.0000 -1.0000 4722125 1582476484.60 151.4225 60.0016 32.0000 1.9867 1.9891 418.1199 418.7314 0.0917 -1.0000 -1.0000 4722360 1582476484.70 151.4225 60.0016 32.0000 1.9863 1.9887 418.1121 418.7232 0.0917 -1.0000 -1.0000 4722438 1582476484.80 151.4225 60.0016 32.0000 1.9860 1.9884 418.2965 418.9065 0.0915 -1.0000 -1.0000 4722500 1582476484.90 151.4225 60.0016 32.0000 1.9860 1.9883 418.2587 418.8697 0.0916 -1.0000 -1.0000 4722563 1582476485.00 151.4068 60.0020 32.0000 1.9862 1.9886 418.2413 418.8527 0.0917 -1.0000 -1.0000 4722625 1582476485.10 151.4068 60.0020 32.0000 1.9867 1.9891 418.2605 418.8705 0.0915 -1.0000 -1.0000 4722876 1582476485.20 151.4068 60.0020 32.0000 1.9857 1.9881 418.1848 418.7961 0.0917 -1.0000 -1.0000 4722922 1582476485.30 151.4068 60.0020 32.0000 1.9851 1.9875 418.3218 418.9340 0.0918 -1.0000 -1.0000 4723000 1582476485.40 151.4068 60.0020 32.0000 1.9851 1.9874 418.2838 418.8963 0.0919 -1.0000 -1.0000 4723063 1582476485.50 151.4068 60.0020 32.0000 1.9868 1.9892 418.1695 418.7815 0.0918 -1.0000 -1.0000 4723141 1582476485.60 151.5123 60.0020 32.0000 1.9864 1.9887 418.1903 418.8018 0.0917 -1.0000 -1.0000 4723594 1582476485.70 151.5123 60.0020 32.0000 1.9860 1.9884 418.2680 418.8796 0.0917 -1.0000 -1.0000 4723657 1582476485.80 151.5123 60.0020 32.0000 1.9857 1.9881 418.3943 419.0058 0.0916 -1.0000 -1.0000 4723750 1582476485.90 151.5123 60.0020 32.0000 1.9867 1.9891 418.1840 418.7942 0.0915 -1.0000 -1.0000 4723813 1582476486.00 151.5123 60.0020 32.0000 1.9863 1.9887 418.1939 418.8037 0.0915 -1.0000 -1.0000 4723875 1582476486.10 151.5022 60.0020 32.0000 1.9862 1.9886 418.2464 418.8579 0.0917 -1.0000 -1.0000 4724125 1582476486.20 151.4689 60.0020 32.0000 1.9862 1.9885 418.2145 418.8252 0.0916 -1.0000 -1.0000 4724188 1582476486.30 151.4689 60.0020 32.0000 1.9853 1.9877 418.2651 418.8756 0.0915 -1.0000 -1.0000 4724281 1582476486.40 151.4689 60.0020 32.0000 1.9867 1.9891 418.0745 418.6845 0.0916 -1.0000 -1.0000 4724375 1582476486.50 151.4689 60.0020 32.0000 1.9864 1.9888 418.3302 418.9403 0.0915 -1.0000 -1.0000 4724438 1582476486.60 151.4689 60.0020 32.0000 1.9858 1.9882 418.3003 418.9122 0.0917 -1.0000 -1.0000 4725125 1582476486.70 151.5261 60.0020 32.0000 1.9868 1.9892 418.2973 418.9085 0.0917 -1.0000 -1.0000 4725204 1582476486.80 151.5261 60.0020 32.0000 1.9866 1.9890 418.1578 418.7689 0.0916 -1.0000 -1.0000 4725266 1582476486.90 151.5261 60.0020 32.0000 1.9866 1.9890 418.1097 418.7212 0.0917 -1.0000 -1.0000 4725328 1582476487.00 151.5261 60.0020 32.0000 1.9863 1.9887 418.1880 418.7983 0.0915 -1.0000 -1.0000 4725407 1582476487.10 151.5261 60.0020 32.0000 1.9852 1.9876 418.4061 419.0166 0.0915 -1.0000 -1.0000 4725469 1582476487.20 151.5244 60.0020 32.0000 1.9863 1.9887 418.2461 418.8564 0.0915 -1.0000 -1.0000 4725531 1582476487.30 151.5166 60.0020 32.0000 1.9865 1.9888 418.1389 418.7502 0.0917 -1.0000 -1.0000 4725610 1582476487.40 151.5166 60.0020 32.0000 1.9865 1.9889 418.2109 418.8217 0.0917 -1.0000 -1.0000 4725672 1582476487.50 151.5166 60.0020 32.0000 1.9859 1.9883 418.2348 418.8459 0.0916 -1.0000 -1.0000 4725750 1582476487.60 151.5166 60.0020 32.0000 1.9865 1.9889 418.1927 418.8052 0.0918 -1.0000 -1.0000 4725813 1582476487.70 151.5166 60.0020 32.0000 1.9867 1.9891 418.1244 418.7350 0.0916 -1.0000 -1.0000 4725875 1582476487.80 151.5073 60.0020 32.0000 1.9862 1.9886 418.1851 418.7953 0.0915 -1.0000 -1.0000 4725953 1582476487.90 151.5065 60.0020 32.0000 1.9861 1.9885 418.2939 418.9043 0.0916 -1.0000 -1.0000 4726016 1582476488.00 151.5065 60.0020 32.0000 1.9855 1.9879 418.3831 418.9946 0.0917 -1.0000 -1.0000 4726078 1582476488.10 151.5065 60.0020 32.0000 1.9867 1.9891 418.2117 418.8226 0.0916 -1.0000 -1.0000 4726157 1582476488.20 151.5065 60.0020 32.0000 1.9863 1.9887 418.0884 418.6995 0.0918 -1.0000 -1.0000 4726641 1582476488.30 151.5041 60.0020 32.0000 1.9858 1.9882 418.1352 418.7465 0.0917 -1.0000 -1.0000 4726703 1582476488.40 151.4949 60.0020 32.0000 1.9863 1.9887 418.4083 419.0193 0.0917 -1.0000 -1.0000 4726766 1582476488.50 151.4949 60.0020 32.0000 1.9850 1.9874 418.3687 418.9808 0.0918 -1.0000 -1.0000 4726828 1582476488.60 151.4949 60.0020 32.0000 1.9858 1.9882 418.2524 418.8649 0.0918 -1.0000 -1.0000 4726907 1582476488.70 151.4949 60.0020 32.0000 1.9859 1.9883 418.2134 418.8249 0.0917 -1.0000 -1.0000 4726969 1582476488.80 151.4949 60.0020 32.0000 1.9858 1.9882 418.2587 418.8703 0.0918 -1.0000 -1.0000 4727031 1582476488.90 151.4949 60.0020 32.0000 1.9853 1.9877 418.3405 418.9529 0.0918 -1.0000 -1.0000 4727235 1582476489.00 151.4949 60.0020 32.0000 1.9856 1.9880 418.2350 418.8468 0.0916 -1.0000 -1.0000 4727313 1582476489.10 151.4949 60.0020 32.0000 1.9862 1.9886 418.1395 418.7515 0.0919 -1.0000 -1.0000 4727376 1582476489.20 151.4949 60.0020 32.0000 1.9858 1.9882 418.1545 418.7660 0.0916 -1.0000 -1.0000 4727438 1582476489.30 151.4949 60.0020 32.0000 1.9855 1.9879 418.2502 418.8614 0.0917 -1.0000 -1.0000 4727500 1582476489.40 151.4949 60.0020 32.0000 1.9861 1.9885 418.3364 418.9482 0.0918 -1.0000 -1.0000 4727563 1582476489.50 151.4949 60.0020 32.0000 1.9859 1.9883 418.1128 418.7245 0.0917 -1.0000 -1.0000 4727641 1582476489.60 151.4355 60.0023 32.0000 1.9857 1.9881 418.0306 418.6443 0.0920 -1.0000 -1.0000 4727703 1582476489.70 151.4273 60.0023 32.0000 1.9857 1.9880 418.1201 418.7308 0.0915 -1.0000 -1.0000 4727766 1582476489.80 151.4230 60.0023 32.0000 1.9854 1.9877 418.1842 418.7945 0.0917 -1.0000 -1.0000 4727844 1582476489.90 151.4230 60.0023 32.0000 1.9858 1.9882 418.1549 418.7666 0.0918 -1.0000 -1.0000 4727907 1582476490.00 151.4230 60.0023 32.0000 1.9863 1.9887 418.0456 418.6576 0.0919 -1.0000 -1.0000 4727969 1582476490.10 151.4230 60.0023 32.0000 1.9857 1.9881 418.1229 418.7360 0.0920 -1.0000 -1.0000 4728031 1582476490.20 151.4230 60.0023 32.0000 1.9857 1.9881 418.2456 418.8587 0.0920 -1.0000 -1.0000 4728407 1582476490.30 151.4230 60.0023 32.0000 1.9856 1.9880 418.2599 418.8732 0.0920 -1.0000 -1.0000 4728469 1582476490.40 151.4230 60.0023 32.0000 1.9861 1.9885 418.1724 418.7849 0.0919 -1.0000 -1.0000 4728547 1582476490.50 151.4230 60.0023 32.0000 1.9859 1.9883 418.1070 418.7191 0.0918 -1.0000 -1.0000 4728610 1582476490.60 151.4230 60.0023 32.0000 1.9853 1.9877 418.1357 418.7474 0.0918 -1.0000 -1.0000 4728672 1582476490.70 151.4230 60.0023 32.0000 1.9858 1.9882 418.3080 418.9206 0.0919 -1.0000 -1.0000 4728750 1582476490.80 151.4276 60.0023 32.0000 1.9853 1.9877 418.2988 418.9121 0.0920 -1.0000 -1.0000 4728813 1582476490.90 151.4948 60.0023 32.0000 1.9863 1.9887 418.1270 418.7405 0.0920 -1.0000 -1.0000 4728875 1582476491.00 151.4948 60.0023 32.0000 1.9864 1.9888 418.1543 418.7673 0.0919 -1.0000 -1.0000 4728938 1582476491.10 151.4948 60.0023 32.0000 1.9859 1.9883 418.3530 418.9655 0.0918 -1.0000 -1.0000 4729000 1582476491.20 151.4948 60.0023 32.0000 1.9849 1.9873 418.2925 418.9053 0.0920 -1.0000 -1.0000 4729063 1582476491.30 151.4948 60.0023 32.0000 1.9865 1.9889 418.1436 418.7561 0.0919 -1.0000 -1.0000 4729141 1582476491.40 151.4948 60.0023 32.0000 1.9866 1.9890 418.1003 418.7129 0.0919 -1.0000 -1.0000 4729204 1582476491.50 151.4608 60.0023 32.0000 1.9860 1.9884 418.1960 418.8082 0.0918 -1.0000 -1.0000 4729281 1582476491.60 151.4608 60.0023 32.0000 1.9856 1.9880 418.2888 418.9021 0.0920 -1.0000 -1.0000 4729344 1582476491.70 151.4608 60.0023 32.0000 1.9859 1.9883 418.2572 418.8704 0.0919 -1.0000 -1.0000 4729407 1582476491.80 151.4608 60.0023 32.0000 1.9864 1.9888 418.0507 418.6628 0.0918 -1.0000 -1.0000 4729641 1582476491.90 151.4608 60.0023 32.0000 1.9865 1.9889 418.1450 418.7578 0.0919 -1.0000 -1.0000 4729703 1582476492.00 151.4608 60.0023 32.0000 1.9865 1.9889 418.3557 418.9684 0.0919 -1.0000 -1.0000 4729766 1582476492.10 151.4608 60.0023 32.0000 1.9859 1.9883 418.1736 418.7864 0.0919 -1.0000 -1.0000 4729844 1582476492.20 151.4608 60.0023 32.0000 1.9869 1.9893 418.1391 418.7514 0.0918 -1.0000 -1.0000 4729907 1582476492.30 151.4608 60.0023 32.0000 1.9868 1.9892 418.1117 418.7244 0.0920 -1.0000 -1.0000 4730110 1582476492.40 151.4608 60.0023 32.0000 1.9863 1.9887 418.2499 418.8617 0.0918 -1.0000 -1.0000 4730188 1582476492.50 151.4608 60.0023 32.0000 1.9864 1.9888 418.3166 418.9291 0.0920 -1.0000 -1.0000 4730250 1582476492.60 151.4513 60.0023 32.0000 1.9867 1.9891 418.2258 418.8387 0.0919 -1.0000 -1.0000 4730313 1582476492.70 151.4503 60.0023 32.0000 1.9865 1.9889 418.2073 418.8200 0.0918 -1.0000 -1.0000 4730391 1582476492.80 151.4503 60.0023 32.0000 1.9873 1.9896 418.0517 418.6639 0.0920 -1.0000 -1.0000 4730891 1582476492.90 151.4503 60.0023 32.0000 1.9864 1.9888 418.1270 418.7406 0.0920 -1.0000 -1.0000 4730954 1582476493.00 151.4503 60.0023 32.0000 1.9855 1.9879 418.2448 418.8580 0.0919 -1.0000 -1.0000 4731031 1582476493.10 151.4503 60.0023 32.0000 1.9865 1.9888 418.3227 418.9358 0.0920 -1.0000 -1.0000 4731094 1582476493.20 151.4621 60.0023 32.0000 1.9870 1.9894 418.2085 418.8220 0.0920 -1.0000 -1.0000 4731157 1582476493.30 151.4673 60.0023 32.0000 1.9863 1.9887 418.2444 418.8581 0.0920 -1.0000 -1.0000 4731391 1582476493.40 151.4673 60.0023 32.0000 1.9857 1.9881 418.2908 418.9040 0.0920 -1.0000 -1.0000 4731454 1582476493.50 151.4673 60.0023 32.0000 1.9854 1.9878 418.2779 418.8913 0.0919 -1.0000 -1.0000 4731531 1582476493.60 151.4673 60.0023 32.0000 1.9861 1.9885 418.1885 418.8008 0.0919 -1.0000 -1.0000 4731594 1582476493.70 151.4673 60.0023 32.0000 1.9869 1.9893 418.1081 418.7212 0.0919 -1.0000 -1.0000 4731657 1582476493.80 151.4673 60.0023 32.0000 1.9863 1.9887 418.1924 418.8044 0.0918 -1.0000 -1.0000 4731844 1582476493.90 151.4673 60.0023 32.0000 1.9869 1.9893 418.3075 418.9188 0.0916 -1.0000 -1.0000 4731907 1582476494.00 151.4673 60.0023 32.0000 1.9869 1.9893 418.3275 418.9381 0.0916 -1.0000 -1.0000 4731969 1582476494.10 151.5420 60.0023 32.0000 1.9870 1.9894 418.0289 418.6405 0.0918 -1.0000 -1.0000 4732031 1582476494.20 151.5420 60.0023 32.0000 1.9863 1.9887 418.2112 418.8236 0.0919 -1.0000 -1.0000 4732094 1582476494.30 151.5577 60.0023 32.0000 1.9862 1.9886 418.3019 418.9145 0.0919 -1.0000 -1.0000 4732157 1582476494.40 151.5577 60.0023 32.0000 1.9861 1.9885 418.2251 418.8381 0.0920 -1.0000 -1.0000 4732344 1582476494.50 151.5577 60.0023 32.0000 1.9866 1.9890 418.0971 418.7106 0.0920 -1.0000 -1.0000 4732407 1582476494.60 151.5577 60.0023 32.0000 1.9865 1.9889 418.1885 418.8018 0.0919 -1.0000 -1.0000 4732469 1582476494.70 151.5577 60.0023 32.0000 1.9860 1.9884 418.2486 418.8613 0.0919 -1.0000 -1.0000 4732547 1582476494.80 151.5579 60.0023 32.0000 1.9870 1.9894 418.2028 418.8155 0.0919 -1.0000 -1.0000 4732610 1582476494.90 151.5632 60.0021 32.0000 1.9869 1.9893 418.0979 418.7103 0.0920 -1.0000 -1.0000 4732844 1582476495.00 151.5632 60.0021 32.0000 1.9869 1.9893 418.0955 418.7084 0.0919 -1.0000 -1.0000 4732922 1582476495.10 151.5632 60.0021 32.0000 1.9868 1.9892 418.2173 418.8304 0.0920 -1.0000 -1.0000 4732985 1582476495.20 151.5632 60.0021 32.0000 1.9875 1.9899 418.3185 418.9311 0.0918 -1.0000 -1.0000 4733047 1582476495.30 151.5632 60.0021 32.0000 1.9852 1.9876 418.3300 418.9419 0.0918 -1.0000 -1.0000 4733125 1582476495.40 151.5388 60.0021 32.0000 1.9861 1.9884 418.2385 418.8508 0.0918 -1.0000 -1.0000 4733594 1582476495.50 151.4990 60.0021 32.0000 1.9869 1.9893 418.0828 418.6943 0.0917 -1.0000 -1.0000 4733672 1582476495.60 151.4990 60.0021 32.0000 1.9863 1.9887 418.1553 418.7664 0.0917 -1.0000 -1.0000 4733735 1582476495.70 151.4990 60.0021 32.0000 1.9851 1.9875 418.2852 418.8966 0.0917 -1.0000 -1.0000 4733797 1582476495.80 151.4990 60.0021 32.0000 1.9855 1.9879 418.2175 418.8299 0.0918 -1.0000 -1.0000 4733875 1582476495.90 151.4990 60.0021 32.0000 1.9860 1.9884 418.0956 418.7068 0.0917 -1.0000 -1.0000 4734094 1582476496.00 151.4551 60.0021 32.0000 1.9863 1.9887 418.1130 418.7248 0.0918 -1.0000 -1.0000 4734157 1582476496.10 151.4551 60.0021 32.0000 1.9861 1.9885 418.1700 418.7833 0.0919 -1.0000 -1.0000 4734235 1582476496.20 151.4551 60.0021 32.0000 1.9859 1.9883 418.2635 418.8753 0.0918 -1.0000 -1.0000 4734297 1582476496.30 151.4551 60.0021 32.0000 1.9858 1.9882 418.2424 418.8553 0.0919 -1.0000 -1.0000 4734360 1582476496.40 151.4551 60.0021 32.0000 1.9866 1.9890 418.0327 418.6459 0.0920 -1.0000 -1.0000 4734438 1582476496.50 151.4418 60.0021 32.0000 1.9866 1.9890 418.0963 418.7091 0.0919 -1.0000 -1.0000 4734500 1582476496.60 151.4317 60.0021 32.0000 1.9867 1.9890 418.0101 418.6232 0.0920 -1.0000 -1.0000 4734563 1582476496.70 151.4317 60.0021 32.0000 1.9866 1.9890 418.1375 418.7496 0.0918 -1.0000 -1.0000 4734641 1582476496.80 151.4317 60.0021 32.0000 1.9864 1.9888 418.0904 418.7028 0.0919 -1.0000 -1.0000 4734735 1582476496.90 151.4317 60.0021 32.0000 1.9859 1.9883 418.0322 418.6445 0.0919 -1.0000 -1.0000 4734860 1582476497.00 151.4317 60.0021 32.0000 1.9870 1.9894 418.0642 418.6759 0.0918 -1.0000 -1.0000 4734938 1582476497.10 151.4572 60.0021 32.0000 1.9867 1.9891 418.2357 418.8479 0.0918 -1.0000 -1.0000 4735000 1582476497.20 151.4572 60.0021 32.0000 1.9861 1.9885 418.2604 418.8728 0.0919 -1.0000 -1.0000 4735063 1582476497.30 151.4572 60.0021 32.0000 1.9865 1.9889 418.1220 418.7341 0.0918 -1.0000 -1.0000 4735141 1582476497.40 151.4572 60.0021 32.0000 1.9868 1.9892 418.0820 418.6937 0.0918 -1.0000 -1.0000 4735204 1582476497.50 151.4572 60.0021 32.0000 1.9866 1.9890 418.1203 418.7321 0.0918 -1.0000 -1.0000 4735266 1582476497.60 151.4217 60.0021 32.0000 1.9864 1.9888 418.2856 418.8975 0.0918 -1.0000 -1.0000 4735328 1582476497.70 151.4217 60.0021 32.0000 1.9868 1.9892 418.2354 418.8475 0.0918 -1.0000 -1.0000 4735391 1582476497.80 151.4217 60.0021 32.0000 1.9865 1.9889 418.1193 418.7314 0.0918 -1.0000 -1.0000 4735469 1582476497.90 151.4217 60.0021 32.0000 1.9869 1.9893 418.1826 418.7947 0.0918 -1.0000 -1.0000 4735641 1582476498.00 151.4217 60.0021 32.0000 1.9863 1.9887 418.2492 418.8613 0.0918 -1.0000 -1.0000 4735703 1582476498.10 151.4217 60.0021 32.0000 1.9865 1.9889 418.1793 418.7906 0.0917 -1.0000 -1.0000 4735781 1582476498.20 151.4216 60.0021 32.0000 1.9869 1.9893 418.0754 418.6860 0.0916 -1.0000 -1.0000 4735844 1582476498.30 151.4216 60.0021 32.0000 1.9856 1.9880 418.1245 418.7364 0.0919 -1.0000 -1.0000 4735907 1582476498.40 151.4216 60.0021 32.0000 1.9858 1.9882 418.2948 418.9077 0.0919 -1.0000 -1.0000 4735985 1582476498.50 151.4216 60.0021 32.0000 1.9853 1.9877 418.1893 418.8016 0.0918 -1.0000 -1.0000 4736657 1582476498.60 151.4216 60.0021 32.0000 1.9863 1.9887 418.0434 418.6551 0.0918 -1.0000 -1.0000 4736719 1582476498.70 151.4382 60.0021 32.0000 1.9863 1.9887 418.1303 418.7417 0.0917 -1.0000 -1.0000 4736781 1582476498.80 151.4730 60.0021 32.0000 1.9858 1.9881 418.2158 418.8263 0.0916 -1.0000 -1.0000 4736860 1582476498.90 151.4730 60.0021 32.0000 1.9863 1.9887 418.2985 418.9101 0.0917 -1.0000 -1.0000 4736907 1582476499.00 151.4730 60.0021 32.0000 1.9871 1.9895 418.0918 418.7038 0.0918 -1.0000 -1.0000 4737110 1582476499.10 151.4730 60.0021 32.0000 1.9869 1.9893 418.1860 418.7976 0.0917 -1.0000 -1.0000 4737172 1582476499.20 151.4730 60.0021 32.0000 1.9855 1.9878 418.3389 418.9514 0.0918 -1.0000 -1.0000 4737235 1582476499.30 151.4727 60.0021 32.0000 1.9862 1.9886 418.2953 418.9078 0.0918 -1.0000 -1.0000 4737313 1582476499.40 151.4727 60.0021 32.0000 1.9858 1.9882 418.1004 418.7113 0.0916 -1.0000 -1.0000 4737375 1582476499.50 151.4727 60.0021 32.0000 1.9863 1.9887 418.1098 418.7208 0.0917 -1.0000 -1.0000 4737641 1582476499.60 151.4727 60.0021 32.0000 1.9859 1.9882 418.1979 418.8088 0.0916 -1.0000 -1.0000 4737703 1582476499.70 151.4727 60.0021 32.0000 1.9859 1.9883 418.3652 418.9762 0.0916 -1.0000 -1.0000 4737766 1582476499.80 151.4793 60.0028 32.0000 1.9862 1.9885 418.3297 418.9402 0.0916 -1.0000 -1.0000 4737828 1582476499.90 151.4795 60.0029 32.0000 1.9864 1.9888 418.0246 418.6359 0.0917 -1.0000 -1.0000 4737891 1582476500.00 151.4795 60.0029 32.0000 1.9859 1.9883 418.0654 418.6758 0.0916 -1.0000 -1.0000 4738172 1582476500.10 151.4795 60.0029 32.0000 1.9853 1.9876 418.1644 418.7750 0.0916 -1.0000 -1.0000 4738250 1582476500.20 151.4795 60.0029 32.0000 1.9853 1.9876 418.2675 418.8788 0.0917 -1.0000 -1.0000 4738313 1582476500.30 151.4795 60.0029 32.0000 1.9861 1.9885 418.0647 418.6768 0.0918 -1.0000 -1.0000 4738375 1582476500.40 151.4795 60.0029 32.0000 1.9862 1.9886 418.1558 418.7678 0.0918 -1.0000 -1.0000 4738453 1582476500.50 151.4795 60.0029 32.0000 1.9851 1.9875 418.3519 418.9634 0.0917 -1.0000 -1.0000 4738516 1582476500.60 151.5121 60.0029 32.0000 1.9855 1.9879 418.2366 418.8484 0.0917 -1.0000 -1.0000 4738578 1582476500.70 151.5121 60.0029 32.0000 1.9863 1.9887 418.0158 418.6256 0.0915 -1.0000 -1.0000 4738641 1582476500.80 151.5121 60.0029 32.0000 1.9860 1.9884 418.0309 418.6409 0.0915 -1.0000 -1.0000 4738703 1582476500.90 151.5121 60.0029 32.0000 1.9864 1.9888 418.1805 418.7901 0.0915 -1.0000 -1.0000 4738766 1582476501.00 151.5121 60.0029 32.0000 1.9854 1.9877 418.2311 418.8414 0.0915 -1.0000 -1.0000 4739469 1582476501.10 151.5328 60.0029 32.0000 1.9864 1.9888 418.1290 418.7385 0.0914 -1.0000 -1.0000 4739531 1582476501.20 151.5410 60.0029 32.0000 1.9865 1.9889 418.0475 418.6578 0.0916 -1.0000 -1.0000 4739594 1582476501.30 151.5410 60.0029 32.0000 1.9866 1.9890 418.0374 418.6477 0.0916 -1.0000 -1.0000 4739657 1582476501.40 151.5410 60.0029 32.0000 1.9855 1.9879 418.1414 418.7523 0.0917 -1.0000 -1.0000 4739719 1582476501.50 151.5410 60.0029 32.0000 1.9861 1.9885 418.1316 418.7429 0.0916 -1.0000 -1.0000 4739797 1582476501.60 151.5410 60.0029 32.0000 1.9867 1.9890 418.0576 418.6681 0.0915 -1.0000 -1.0000 4739860 1582476501.70 151.4956 60.0029 32.0000 1.9862 1.9885 417.9860 418.5948 0.0913 -1.0000 -1.0000 4739922 1582476501.80 151.4956 60.0029 32.0000 1.9852 1.9876 418.1544 418.7643 0.0915 -1.0000 -1.0000 4740000 1582476501.90 151.4956 60.0029 32.0000 1.9847 1.9871 418.1363 418.7472 0.0917 -1.0000 -1.0000 4740063 1582476502.00 151.4956 60.0029 32.0000 1.9859 1.9883 418.1998 418.8101 0.0915 -1.0000 -1.0000 4740125 1582476502.10 151.4956 60.0029 32.0000 1.9872 1.9896 418.0019 418.6115 0.0915 -1.0000 -1.0000 4740188 1582476502.20 151.4956 60.0029 32.0000 1.9870 1.9894 418.0537 418.6636 0.0915 -1.0000 -1.0000 4740250 1582476502.30 151.5616 60.0029 32.0000 1.9863 1.9887 418.2384 418.8485 0.0914 -1.0000 -1.0000 4740313 1582476502.40 151.5616 60.0029 32.0000 1.9862 1.9886 418.1976 418.8070 0.0915 -1.0000 -1.0000 4740391 1582476502.50 151.5616 60.0029 32.0000 1.9865 1.9889 418.2441 418.8543 0.0915 -1.0000 -1.0000 4740453 1582476502.60 151.5616 60.0029 32.0000 1.9862 1.9886 418.1701 418.7790 0.0913 -1.0000 -1.0000 4740875 1582476502.70 151.5616 60.0029 32.0000 1.9863 1.9887 418.3283 418.9375 0.0913 -1.0000 -1.0000 4740954 1582476502.80 151.5616 60.0029 32.0000 1.9860 1.9884 418.3752 418.9839 0.0913 -1.0000 -1.0000 4741016 1582476502.90 151.5616 60.0029 32.0000 1.9856 1.9880 418.2419 418.8513 0.0914 -1.0000 -1.0000 4741078 1582476503.00 151.5616 60.0029 32.0000 1.9871 1.9895 418.0904 418.7004 0.0914 -1.0000 -1.0000 4741141 1582476503.10 151.5616 60.0029 32.0000 1.9864 1.9888 418.1143 418.7233 0.0914 -1.0000 -1.0000 4741204 1582476503.20 151.5616 60.0029 32.0000 1.9863 1.9887 418.1879 418.7968 0.0913 -1.0000 -1.0000 4741281 1582476503.30 151.5616 60.0029 32.0000 1.9862 1.9886 418.3296 418.9395 0.0915 -1.0000 -1.0000 4741360 1582476503.40 151.5616 60.0029 32.0000 1.9869 1.9893 418.1374 418.7470 0.0914 -1.0000 -1.0000 4741422 1582476503.50 151.4877 60.0029 32.0000 1.9873 1.9896 418.1082 418.7174 0.0914 -1.0000 -1.0000 4741500 1582476503.60 151.4877 60.0029 32.0000 1.9871 1.9895 418.1293 418.7395 0.0916 -1.0000 -1.0000 4741672 1582476503.70 151.4877 60.0029 32.0000 1.9861 1.9885 418.2781 418.8884 0.0915 -1.0000 -1.0000 4741735 1582476503.80 151.4877 60.0029 32.0000 1.9868 1.9892 418.0984 418.7091 0.0917 -1.0000 -1.0000 4741813 1582476503.90 151.4877 60.0029 32.0000 1.9865 1.9889 418.0817 418.6925 0.0916 -1.0000 -1.0000 4741875 1582476504.00 151.4868 60.0029 32.0000 1.9863 1.9886 418.0914 418.7018 0.0916 -1.0000 -1.0000 4741938 1582476504.10 151.4805 60.0029 32.0000 1.9858 1.9882 418.2685 418.8800 0.0917 -1.0000 -1.0000 4742016 1582476504.20 151.4805 60.0029 32.0000 1.9858 1.9882 418.2234 418.8343 0.0915 -1.0000 -1.0000 4742078 1582476504.30 151.4805 60.0029 32.0000 1.9867 1.9891 418.2494 418.8597 0.0916 -1.0000 -1.0000 4742141 1582476504.40 151.4805 60.0029 32.0000 1.9868 1.9891 418.1280 418.7390 0.0916 -1.0000 -1.0000 4742219 1582476504.50 151.4805 60.0029 32.0000 1.9875 1.9899 418.1181 418.7281 0.0915 -1.0000 -1.0000 4742281 1582476504.60 151.4805 60.0029 32.0000 1.9868 1.9892 418.2086 418.8193 0.0916 -1.0000 -1.0000 4742344 1582476504.70 151.4805 60.0029 32.0000 1.9864 1.9888 418.2460 418.8562 0.0915 -1.0000 -1.0000 4742422 1582476504.80 151.5052 60.0026 32.0000 1.9868 1.9892 418.2694 418.8800 0.0916 -1.0000 -1.0000 4742485 1582476504.90 151.5052 60.0026 32.0000 1.9873 1.9896 418.1099 418.7210 0.0917 -1.0000 -1.0000 4742547 1582476505.00 151.5052 60.0026 32.0000 1.9868 1.9892 418.1986 418.8092 0.0916 -1.0000 -1.0000 4742625 1582476505.10 151.5059 60.0026 32.0000 1.9860 1.9884 418.3422 418.9538 0.0917 -1.0000 -1.0000 4742688 1582476505.20 151.5533 60.0026 32.0000 1.9866 1.9890 418.2937 418.9049 0.0916 -1.0000 -1.0000 4742875 1582476505.30 151.5533 60.0026 32.0000 1.9874 1.9898 418.0984 418.7104 0.0918 -1.0000 -1.0000 4742938 1582476505.40 151.5533 60.0026 32.0000 1.9876 1.9900 418.0526 418.6632 0.0916 -1.0000 -1.0000 4743000 1582476505.50 151.5533 60.0026 32.0000 1.9864 1.9888 418.1797 418.7917 0.0919 -1.0000 -1.0000 4743078 1582476505.60 151.5533 60.0026 32.0000 1.9859 1.9883 418.2316 418.8439 0.0918 -1.0000 -1.0000 4743141 1582476505.70 151.4879 60.0026 32.0000 1.9856 1.9880 418.2066 418.8180 0.0917 -1.0000 -1.0000 4743375 1582476505.80 151.4841 60.0026 32.0000 1.9865 1.9888 418.1375 418.7492 0.0918 -1.0000 -1.0000 4743454 1582476505.90 151.4841 60.0026 32.0000 1.9870 1.9894 418.0703 418.6817 0.0918 -1.0000 -1.0000 4743516 1582476506.00 151.4841 60.0026 32.0000 1.9867 1.9891 418.1340 418.7465 0.0918 -1.0000 -1.0000 4743578 1582476506.10 151.4841 60.0026 32.0000 1.9854 1.9878 418.2617 418.8738 0.0919 -1.0000 -1.0000 4743641 1582476506.20 151.4939 60.0026 32.0000 1.9866 1.9890 418.1164 418.7289 0.0919 -1.0000 -1.0000 4743875 1582476506.30 151.5472 60.0026 32.0000 1.9867 1.9891 418.0238 418.6362 0.0918 -1.0000 -1.0000 4743938 1582476506.40 151.5472 60.0026 32.0000 1.9864 1.9888 418.1215 418.7325 0.0916 -1.0000 -1.0000 4744016 1582476506.50 151.5472 60.0026 32.0000 1.9856 1.9880 418.3125 418.9248 0.0919 -1.0000 -1.0000 4744078 1582476506.60 151.5472 60.0026 32.0000 1.9853 1.9877 418.2167 418.8287 0.0918 -1.0000 -1.0000 4744141 1582476506.70 151.5472 60.0026 32.0000 1.9850 1.9874 418.1172 418.7293 0.0919 -1.0000 -1.0000 4744860 1582476506.80 151.4977 60.0026 32.0000 1.9868 1.9892 418.0598 418.6724 0.0919 -1.0000 -1.0000 4744922 1582476506.90 151.4977 60.0026 32.0000 1.9860 1.9884 418.1274 418.7393 0.0918 -1.0000 -1.0000 4744985 1582476507.00 151.4977 60.0026 32.0000 1.9863 1.9887 418.2819 418.8942 0.0918 -1.0000 -1.0000 4745078 1582476507.10 151.4977 60.0026 32.0000 1.9857 1.9881 418.2439 418.8562 0.0918 -1.0000 -1.0000 4745141 1582476507.20 151.4977 60.0026 32.0000 1.9861 1.9885 418.1153 418.7275 0.0918 -1.0000 -1.0000 4745500 1582476507.30 151.5291 60.0026 32.0000 1.9856 1.9880 418.2128 418.8251 0.0918 -1.0000 -1.0000 4745563 1582476507.40 151.5376 60.0026 32.0000 1.9857 1.9881 418.3127 418.9248 0.0918 -1.0000 -1.0000 4745625 1582476507.50 151.5376 60.0026 32.0000 1.9862 1.9886 418.1904 418.8025 0.0919 -1.0000 -1.0000 4745703 1582476507.60 151.5376 60.0026 32.0000 1.9867 1.9891 418.0681 418.6802 0.0918 -1.0000 -1.0000 4745766 1582476507.70 151.5376 60.0026 32.0000 1.9868 1.9892 417.9788 418.5902 0.0918 -1.0000 -1.0000 4745828 1582476507.80 151.5376 60.0026 32.0000 1.9855 1.9879 418.0340 418.6461 0.0919 -1.0000 -1.0000 4745907 1582476507.90 151.5482 60.0026 32.0000 1.9861 1.9885 418.2226 418.8349 0.0918 -1.0000 -1.0000 4745969 1582476508.00 151.5482 60.0026 32.0000 1.9860 1.9884 418.1351 418.7482 0.0919 -1.0000 -1.0000 4746031 1582476508.10 151.5482 60.0026 32.0000 1.9866 1.9890 418.1489 418.7608 0.0918 -1.0000 -1.0000 4746110 1582476508.20 151.5482 60.0026 32.0000 1.9863 1.9887 418.0185 418.6301 0.0918 -1.0000 -1.0000 4746344 1582476508.30 151.5482 60.0026 32.0000 1.9859 1.9883 418.1032 418.7153 0.0918 -1.0000 -1.0000 4746407 1582476508.40 151.5359 60.0026 32.0000 1.9857 1.9881 418.2544 418.8668 0.0917 -1.0000 -1.0000 4746485 1582476508.50 151.5359 60.0026 32.0000 1.9864 1.9888 418.0905 418.7015 0.0917 -1.0000 -1.0000 4746547 1582476508.60 151.5359 60.0026 32.0000 1.9865 1.9889 418.0861 418.6990 0.0920 -1.0000 -1.0000 4746610 1582476508.70 151.5359 60.0026 32.0000 1.9862 1.9886 418.1696 418.7828 0.0918 -1.0000 -1.0000 4746688 1582476508.80 151.5359 60.0026 32.0000 1.9853 1.9877 418.2525 418.8654 0.0919 -1.0000 -1.0000 4746750 1582476508.90 151.5368 60.0026 32.0000 1.9864 1.9888 418.1627 418.7750 0.0918 -1.0000 -1.0000 4746813 1582476509.00 151.5454 60.0026 32.0000 1.9864 1.9888 417.9884 418.5998 0.0918 -1.0000 -1.0000 4746875 1582476509.10 151.5454 60.0026 32.0000 1.9869 1.9893 418.0651 418.6769 0.0917 -1.0000 -1.0000 4746938 1582476509.20 151.5454 60.0026 32.0000 1.9849 1.9873 418.2414 418.8526 0.0917 -1.0000 -1.0000 4747000 1582476509.30 151.5454 60.0026 32.0000 1.9861 1.9884 418.1893 418.8015 0.0919 -1.0000 -1.0000 4747094 1582476509.40 151.5454 60.0026 32.0000 1.9863 1.9887 418.1866 418.7991 0.0918 -1.0000 -1.0000 4747156 1582476509.50 151.5318 60.0026 32.0000 1.9863 1.9887 418.0650 418.6763 0.0918 -1.0000 -1.0000 4747235 1582476509.60 151.5318 60.0026 32.0000 1.9858 1.9882 418.1468 418.7584 0.0917 -1.0000 -1.0000 4747297 1582476509.70 151.5318 60.0026 32.0000 1.9857 1.9881 418.2645 418.8762 0.0917 -1.0000 -1.0000 4747360 1582476509.80 151.5318 60.0026 32.0000 1.9865 1.9889 418.0824 418.6934 0.0917 -1.0000 -1.0000 4747438 1582476509.90 151.5318 60.0026 32.0000 1.9864 1.9888 418.0386 418.6505 0.0918 -1.0000 -1.0000 4747500 1582476510.00 151.5000 60.0025 32.0000 1.9857 1.9881 418.1524 418.7652 0.0920 -1.0000 -1.0000 4747563 1582476510.10 151.4230 60.0023 32.0000 1.9862 1.9886 418.2358 418.8478 0.0917 -1.0000 -1.0000 4747641 1582476510.20 151.4230 60.0023 32.0000 1.9858 1.9882 418.2410 418.8517 0.0917 -1.0000 -1.0000 4747703 1582476510.30 151.4230 60.0023 32.0000 1.9869 1.9893 418.1279 418.7391 0.0917 -1.0000 -1.0000 4748157 1582476510.40 151.4230 60.0023 32.0000 1.9866 1.9890 417.9528 418.5643 0.0917 -1.0000 -1.0000 4748235 1582476510.50 151.4230 60.0023 32.0000 1.9853 1.9877 418.1086 418.7193 0.0916 -1.0000 -1.0000 4748297 1582476510.60 151.4230 60.0023 32.0000 1.9862 1.9886 418.2079 418.8203 0.0919 -1.0000 -1.0000 4748391 1582476510.70 151.4599 60.0023 32.0000 1.9866 1.9890 418.0686 418.6808 0.0918 -1.0000 -1.0000 4748469 1582476510.80 151.4661 60.0023 32.0000 1.9871 1.9894 418.1229 418.7349 0.0918 -1.0000 -1.0000 4748594 1582476510.90 151.4661 60.0023 32.0000 1.9875 1.9899 418.1570 418.7688 0.0918 -1.0000 -1.0000 4748657 1582476511.00 151.4661 60.0023 32.0000 1.9853 1.9877 418.2379 418.8497 0.0918 -1.0000 -1.0000 4748735 1582476511.10 151.4661 60.0023 32.0000 1.9862 1.9886 418.1098 418.7223 0.0919 -1.0000 -1.0000 4748797 1582476511.20 151.4476 60.0023 32.0000 1.9873 1.9897 418.0062 418.6183 0.0918 -1.0000 -1.0000 4748860 1582476511.30 151.3985 60.0023 32.0000 1.9871 1.9895 418.0573 418.6692 0.0918 -1.0000 -1.0000 4749094 1582476511.40 151.3985 60.0023 32.0000 1.9860 1.9884 418.2460 418.8576 0.0917 -1.0000 -1.0000 4749157 1582476511.50 151.3985 60.0023 32.0000 1.9862 1.9886 418.1804 418.7932 0.0919 -1.0000 -1.0000 4749235 1582476511.60 151.3985 60.0023 32.0000 1.9869 1.9893 418.0373 418.6502 0.0920 -1.0000 -1.0000 4749297 1582476511.70 151.3985 60.0023 32.0000 1.9869 1.9893 417.9160 418.5289 0.0920 -1.0000 -1.0000 4749360 1582476511.80 151.4295 60.0023 32.0000 1.9867 1.9891 418.1005 418.7131 0.0920 -1.0000 -1.0000 4749641 1582476511.90 151.4295 60.0023 32.0000 1.9867 1.9891 418.1159 418.7301 0.0921 -1.0000 -1.0000 4749703 1582476512.00 151.4295 60.0023 32.0000 1.9875 1.9899 417.9694 418.5832 0.0922 -1.0000 -1.0000 4749766 1582476512.10 151.4295 60.0023 32.0000 1.9869 1.9893 418.0053 418.6201 0.0922 -1.0000 -1.0000 4749844 1582476512.20 151.4295 60.0023 32.0000 1.9861 1.9885 418.1999 418.8132 0.0920 -1.0000 -1.0000 4749907 1582476512.30 151.4536 60.0023 32.0000 1.9869 1.9893 418.2376 418.8514 0.0920 -1.0000 -1.0000 4749969 1582476512.40 151.4802 60.0023 32.0000 1.9868 1.9892 418.0765 418.6895 0.0920 -1.0000 -1.0000 4750375 1582476512.50 151.4802 60.0023 32.0000 1.9867 1.9892 418.0461 418.6607 0.0922 -1.0000 -1.0000 4750438 1582476512.60 151.4802 60.0023 32.0000 1.9860 1.9884 418.0383 418.6531 0.0923 -1.0000 -1.0000 4750500 1582476512.70 151.4802 60.0023 32.0000 1.9856 1.9880 418.1978 418.8120 0.0921 -1.0000 -1.0000 4750578 1582476512.80 151.4802 60.0023 32.0000 1.9856 1.9880 418.2054 418.8199 0.0922 -1.0000 -1.0000 4750641 1582476512.90 151.5430 60.0023 32.0000 1.9855 1.9879 418.1428 418.7578 0.0924 -1.0000 -1.0000 4750875 1582476513.00 151.5430 60.0023 32.0000 1.9864 1.9888 418.1680 418.7838 0.0923 -1.0000 -1.0000 4750938 1582476513.10 151.5430 60.0023 32.0000 1.9860 1.9884 418.1968 418.8118 0.0922 -1.0000 -1.0000 4751000 1582476513.20 151.5430 60.0023 32.0000 1.9863 1.9887 418.2719 418.8870 0.0923 -1.0000 -1.0000 4751063 1582476513.30 151.5430 60.0023 32.0000 1.9859 1.9883 418.1792 418.7946 0.0923 -1.0000 -1.0000 4751141 1582476513.40 151.5430 60.0023 32.0000 1.9875 1.9899 418.0708 418.6863 0.0924 -1.0000 -1.0000 4751391 1582476513.50 151.5430 60.0023 32.0000 1.9864 1.9888 418.0287 418.6427 0.0922 -1.0000 -1.0000 4751454 1582476513.60 151.5906 60.0023 32.0000 1.9862 1.9886 418.2482 418.8635 0.0921 -1.0000 -1.0000 4751516 1582476513.70 151.6063 60.0023 32.0000 1.9859 1.9883 418.2386 418.8526 0.0922 -1.0000 -1.0000 4751594 1582476513.80 151.6063 60.0023 32.0000 1.9872 1.9896 418.1379 418.7537 0.0924 -1.0000 -1.0000 4751672 1582476513.90 151.6063 60.0023 32.0000 1.9870 1.9894 417.9485 418.5638 0.0923 -1.0000 -1.0000 4751735 1582476514.00 151.6009 60.0023 32.0000 1.9867 1.9891 418.0136 418.6289 0.0923 -1.0000 -1.0000 4751797 1582476514.10 151.6009 60.0023 32.0000 1.9857 1.9881 418.2083 418.8246 0.0925 -1.0000 -1.0000 4751922 1582476514.20 151.6009 60.0023 32.0000 1.9858 1.9882 418.0417 418.6579 0.0925 -1.0000 -1.0000 4751985 1582476514.30 151.6009 60.0023 32.0000 1.9862 1.9887 417.9997 418.6154 0.0923 -1.0000 -1.0000 4752047 1582476514.40 151.6009 60.0023 32.0000 1.9865 1.9889 418.0623 418.6779 0.0924 -1.0000 -1.0000 4752360 1582476514.50 151.5664 60.0023 32.0000 1.9860 1.9884 418.1321 418.7487 0.0923 -1.0000 -1.0000 4752407 1582476514.60 151.5444 60.0023 32.0000 1.9858 1.9882 418.1056 418.7224 0.0924 -1.0000 -1.0000 4752485 1582476514.70 151.5444 60.0023 32.0000 1.9861 1.9885 418.1434 418.7591 0.0925 -1.0000 -1.0000 4752547 1582476514.80 151.5444 60.0023 32.0000 1.9867 1.9891 417.9972 418.6145 0.0926 -1.0000 -1.0000 4752625 1582476514.90 151.5444 60.0023 32.0000 1.9852 1.9876 418.0853 418.7024 0.0926 -1.0000 -1.0000 4752907 1582476515.00 151.5444 60.0023 32.0000 1.9852 1.9876 418.2721 418.8899 0.0926 -1.0000 -1.0000 4752985 1582476515.10 151.5342 60.0018 32.0000 1.9862 1.9886 418.1538 418.7701 0.0924 -1.0000 -1.0000 4753047 1582476515.20 151.5342 60.0018 32.0000 1.9862 1.9886 418.0236 418.6392 0.0924 -1.0000 -1.0000 4753110 1582476515.30 151.5342 60.0018 32.0000 1.9861 1.9886 418.0675 418.6831 0.0925 -1.0000 -1.0000 4753188 1582476515.40 151.5342 60.0018 32.0000 1.9863 1.9887 418.1963 418.8139 0.0925 -1.0000 -1.0000 4753250 1582476515.50 151.5342 60.0018 32.0000 1.9864 1.9888 418.0486 418.6650 0.0925 -1.0000 -1.0000 4753391 1582476515.60 151.5342 60.0018 32.0000 1.9859 1.9883 417.9905 418.6068 0.0925 -1.0000 -1.0000 4753454 1582476515.70 151.5342 60.0018 32.0000 1.9852 1.9876 418.0997 418.7173 0.0925 -1.0000 -1.0000 4753516 1582476515.80 151.5342 60.0018 32.0000 1.9856 1.9880 418.2719 418.8882 0.0925 -1.0000 -1.0000 4753578 1582476515.90 151.5342 60.0018 32.0000 1.9861 1.9885 418.2256 418.8436 0.0927 -1.0000 -1.0000 4753657 1582476516.00 151.5342 60.0018 32.0000 1.9857 1.9881 418.0225 418.6393 0.0925 -1.0000 -1.0000 4753922 1582476516.10 151.5228 60.0018 32.0000 1.9877 1.9901 417.9824 418.5988 0.0925 -1.0000 -1.0000 4754000 1582476516.20 151.5151 60.0018 32.0000 1.9860 1.9884 418.1485 418.7653 0.0925 -1.0000 -1.0000 4754063 1582476516.30 151.4676 60.0018 32.0000 1.9858 1.9882 418.2401 418.8583 0.0926 -1.0000 -1.0000 4754125 1582476516.40 151.4676 60.0018 32.0000 1.9855 1.9879 418.2053 418.8211 0.0924 -1.0000 -1.0000 4754203 1582476516.50 151.4676 60.0018 32.0000 1.9865 1.9889 418.0187 418.6351 0.0925 -1.0000 -1.0000 4754954 1582476516.60 151.4676 60.0018 32.0000 1.9859 1.9883 418.0616 418.6777 0.0925 -1.0000 -1.0000 4755016 1582476516.70 151.4676 60.0018 32.0000 1.9858 1.9882 418.2405 418.8586 0.0926 -1.0000 -1.0000 4755078 1582476516.80 151.4676 60.0018 32.0000 1.9857 1.9881 418.2158 418.8324 0.0926 -1.0000 -1.0000 4755141 1582476516.90 151.4343 60.0018 32.0000 1.9872 1.9896 418.0848 418.7007 0.0924 -1.0000 -1.0000 4755204 1582476517.00 151.4343 60.0018 32.0000 1.9870 1.9894 418.0855 418.7016 0.0924 -1.0000 -1.0000 4755281 1582476517.10 151.4343 60.0018 32.0000 1.9868 1.9892 418.0577 418.6732 0.0923 -1.0000 -1.0000 4755469 1582476517.20 151.4343 60.0018 32.0000 1.9861 1.9885 418.1917 418.8091 0.0926 -1.0000 -1.0000 4755547 1582476517.30 151.4343 60.0018 32.0000 1.9862 1.9886 418.0700 418.6863 0.0925 -1.0000 -1.0000 4755625 1582476517.40 151.4343 60.0018 32.0000 1.9871 1.9896 418.0332 418.6504 0.0926 -1.0000 -1.0000 4755688 1582476517.50 151.4343 60.0018 32.0000 1.9860 1.9884 418.1022 418.7184 0.0924 -1.0000 -1.0000 4755766 1582476517.60 151.4343 60.0018 32.0000 1.9853 1.9877 418.2148 418.8310 0.0924 -1.0000 -1.0000 4755828 1582476517.70 151.4343 60.0018 32.0000 1.9866 1.9890 418.0571 418.6739 0.0925 -1.0000 -1.0000 4755891 1582476517.80 151.4343 60.0018 32.0000 1.9867 1.9891 418.0107 418.6270 0.0924 -1.0000 -1.0000 4755953 1582476517.90 151.4343 60.0018 32.0000 1.9865 1.9889 418.1666 418.7826 0.0924 -1.0000 -1.0000 4756016 1582476518.00 151.4806 60.0018 32.0000 1.9861 1.9885 418.2391 418.8562 0.0925 -1.0000 -1.0000 4756719 1582476518.10 151.4814 60.0018 32.0000 1.9860 1.9885 418.2278 418.8438 0.0923 -1.0000 -1.0000 4756781 1582476518.20 151.4814 60.0018 32.0000 1.9867 1.9891 418.0899 418.7055 0.0924 -1.0000 -1.0000 4756844 1582476518.30 151.4814 60.0018 32.0000 1.9864 1.9889 418.0517 418.6688 0.0926 -1.0000 -1.0000 4756907 1582476518.40 151.4814 60.0018 32.0000 1.9867 1.9891 418.1808 418.7968 0.0924 -1.0000 -1.0000 4756985 1582476518.50 151.4942 60.0018 32.0000 1.9855 1.9879 418.2039 418.8208 0.0926 -1.0000 -1.0000 4757047 1582476518.60 151.5178 60.0018 32.0000 1.9862 1.9886 418.1455 418.7622 0.0925 -1.0000 -1.0000 4757110 1582476518.70 151.5178 60.0018 32.0000 1.9866 1.9890 418.1342 418.7500 0.0924 -1.0000 -1.0000 4757188 1582476518.80 151.5178 60.0018 32.0000 1.9862 1.9886 418.1531 418.7691 0.0923 -1.0000 -1.0000 4757250 1582476518.90 151.5178 60.0018 32.0000 1.9853 1.9877 418.3172 418.9332 0.0924 -1.0000 -1.0000 4757313 1582476519.00 151.5178 60.0018 32.0000 1.9865 1.9889 418.0683 418.6843 0.0924 -1.0000 -1.0000 4757375 1582476519.10 151.5290 60.0018 32.0000 1.9865 1.9889 417.9720 418.5881 0.0924 -1.0000 -1.0000 4757438 1582476519.20 151.5290 60.0018 32.0000 1.9855 1.9880 418.1222 418.7377 0.0923 -1.0000 -1.0000 4757500 1582476519.30 151.5290 60.0018 32.0000 1.9855 1.9879 418.2417 418.8579 0.0924 -1.0000 -1.0000 4757578 1582476519.40 151.5290 60.0018 32.0000 1.9856 1.9880 418.2751 418.8892 0.0921 -1.0000 -1.0000 4757641 1582476519.50 151.5290 60.0018 32.0000 1.9860 1.9884 418.1832 418.7984 0.0923 -1.0000 -1.0000 4757719 1582476519.60 151.5290 60.0018 32.0000 1.9863 1.9887 418.0254 418.6410 0.0924 -1.0000 -1.0000 4757938 1582476519.70 151.5759 60.0012 32.0000 1.9861 1.9886 418.1421 418.7578 0.0923 -1.0000 -1.0000 4758000 1582476519.80 151.5759 60.0012 32.0000 1.9857 1.9882 418.1974 418.8126 0.0922 -1.0000 -1.0000 4758078 1582476519.90 151.5759 60.0012 32.0000 1.9856 1.9880 418.2650 418.8799 0.0922 -1.0000 -1.0000 4758141 1582476520.00 151.5759 60.0012 32.0000 1.9869 1.9893 418.1265 418.7421 0.0923 -1.0000 -1.0000 4758203 1582476520.10 151.5759 60.0012 32.0000 1.9868 1.9892 418.1510 418.7655 0.0922 -1.0000 -1.0000 4758266 1582476520.20 151.5759 60.0012 32.0000 1.9860 1.9885 418.1377 418.7527 0.0923 -1.0000 -1.0000 4758328 1582476520.30 151.5759 60.0012 32.0000 1.9857 1.9881 418.1566 418.7715 0.0922 -1.0000 -1.0000 4758406 1582476520.40 151.5381 60.0012 32.0000 1.9865 1.9889 418.0827 418.6974 0.0922 -1.0000 -1.0000 4758485 1582476520.50 151.5340 60.0012 32.0000 1.9861 1.9885 418.0798 418.6942 0.0922 -1.0000 -1.0000 4758547 1582476520.60 151.5340 60.0012 32.0000 1.9862 1.9886 418.0879 418.7028 0.0923 -1.0000 -1.0000 4758813 1582476520.70 151.5340 60.0012 32.0000 1.9854 1.9878 418.2265 418.8417 0.0923 -1.0000 -1.0000 4758891 1582476520.80 151.5340 60.0012 32.0000 1.9854 1.9878 418.3589 418.9747 0.0923 -1.0000 -1.0000 4758953 1582476520.90 151.5340 60.0012 32.0000 1.9859 1.9883 418.1765 418.7915 0.0922 -1.0000 -1.0000 4759016 1582476521.00 151.5329 60.0012 32.0000 1.9866 1.9890 418.1053 418.7206 0.0923 -1.0000 -1.0000 4759094 1582476521.10 151.5329 60.0012 32.0000 1.9861 1.9885 418.0849 418.6996 0.0922 -1.0000 -1.0000 4759157 1582476521.20 151.5329 60.0012 32.0000 1.9852 1.9876 418.3209 418.9360 0.0923 -1.0000 -1.0000 4759219 1582476521.30 151.5329 60.0012 32.0000 1.9856 1.9880 418.1872 418.8026 0.0923 -1.0000 -1.0000 4759281 1582476521.40 151.5329 60.0012 32.0000 1.9866 1.9890 418.1573 418.7730 0.0924 -1.0000 -1.0000 4759360 1582476521.50 151.5329 60.0012 32.0000 1.9869 1.9893 418.0489 418.6643 0.0923 -1.0000 -1.0000 4759422 1582476521.60 151.5329 60.0012 32.0000 1.9860 1.9884 418.1345 418.7495 0.0922 -1.0000 -1.0000 4759485 1582476521.70 151.4444 60.0012 32.0000 1.9858 1.9882 418.2812 418.8975 0.0923 -1.0000 -1.0000 4759547 1582476521.80 151.4444 60.0012 32.0000 1.9858 1.9882 418.2742 418.8888 0.0922 -1.0000 -1.0000 4759625 1582476521.90 151.4444 60.0012 32.0000 1.9864 1.9888 418.0983 418.7128 0.0922 -1.0000 -1.0000 4759688 1582476522.00 151.4444 60.0012 32.0000 1.9867 1.9891 418.1108 418.7254 0.0922 -1.0000 -1.0000 4759750 1582476522.10 151.4444 60.0012 32.0000 1.9854 1.9878 418.2104 418.8265 0.0924 -1.0000 -1.0000 4759938 1582476522.20 151.4640 60.0012 32.0000 1.9859 1.9883 418.2380 418.8538 0.0923 -1.0000 -1.0000 4800000 1582476522.30 151.4640 60.0012 32.0000 1.9862 1.9886 418.1173 418.7334 0.0925 -1.0000 -1.0000 4800063 1582476522.40 151.4640 60.0012 32.0000 1.9869 1.9893 418.0589 418.6751 0.0925 -1.0000 -1.0000 4800141 1582476522.50 151.4640 60.0012 32.0000 1.9854 1.9878 418.1985 418.8147 0.0924 -1.0000 -1.0000 4800203 1582476522.60 151.4640 60.0012 32.0000 1.9859 1.9884 418.3399 418.9553 0.0922 -1.0000 -1.0000 4800438 1582476522.70 151.4640 60.0012 32.0000 1.9859 1.9883 418.0436 418.6584 0.0923 -1.0000 -1.0000 4800500 1582476522.80 151.4640 60.0012 32.0000 1.9866 1.9890 418.1226 418.7388 0.0924 -1.0000 -1.0000 4800563 1582476522.90 151.4640 60.0012 32.0000 1.9861 1.9885 418.1168 418.7326 0.0924 -1.0000 -1.0000 4800625 1582476523.00 151.4640 60.0012 32.0000 1.9864 1.9888 418.2496 418.8655 0.0924 -1.0000 -1.0000 4800703 1582476523.10 151.4640 60.0012 32.0000 1.9865 1.9889 418.1959 418.8118 0.0924 -1.0000 -1.0000 4800938 1582476523.20 151.4640 60.0012 32.0000 1.9869 1.9893 418.1232 418.7388 0.0924 -1.0000 -1.0000 4801000 1582476523.30 151.4515 60.0012 32.0000 1.9871 1.9896 418.1886 418.8046 0.0924 -1.0000 -1.0000 4801063 1582476523.40 151.4456 60.0012 32.0000 1.9862 1.9886 418.1481 418.7643 0.0924 -1.0000 -1.0000 4801125 1582476523.50 151.4456 60.0012 32.0000 1.9863 1.9887 418.1868 418.8033 0.0924 -1.0000 -1.0000 4801204 1582476523.60 151.4456 60.0012 32.0000 1.9864 1.9888 418.0518 418.6675 0.0924 -1.0000 -1.0000 4801438 1582476523.70 151.4456 60.0012 32.0000 1.9863 1.9887 418.1459 418.7622 0.0925 -1.0000 -1.0000 4801500 1582476523.80 151.4456 60.0012 32.0000 1.9863 1.9887 418.3295 418.9454 0.0924 -1.0000 -1.0000 4801563 1582476523.90 151.4876 60.0012 32.0000 1.9874 1.9898 418.2713 418.8873 0.0924 -1.0000 -1.0000 4801625 1582476524.00 151.4876 60.0012 32.0000 1.9868 1.9892 418.0607 418.6774 0.0925 -1.0000 -1.0000 4801688 1582476524.10 151.4876 60.0012 32.0000 1.9873 1.9897 417.9796 418.5961 0.0925 -1.0000 -1.0000 4801766 1582476524.20 151.4876 60.0012 32.0000 1.9855 1.9879 418.2038 418.8212 0.0926 -1.0000 -1.0000 4801985 1582476524.30 151.4876 60.0012 32.0000 1.9858 1.9882 418.3264 418.9432 0.0925 -1.0000 -1.0000 4802047 1582476524.40 151.4634 60.0012 32.0000 1.9863 1.9887 418.2102 418.8272 0.0925 -1.0000 -1.0000 4802125 1582476524.50 151.4623 60.0012 32.0000 1.9869 1.9894 418.0945 418.7110 0.0925 -1.0000 -1.0000 4802203 1582476524.60 151.4623 60.0012 32.0000 1.9872 1.9896 418.1669 418.7843 0.0925 -1.0000 -1.0000 4802266 1582476524.70 151.4623 60.0012 32.0000 1.9863 1.9887 418.2283 418.8447 0.0924 -1.0000 -1.0000 4802688 1582476524.80 151.4623 60.0012 32.0000 1.9870 1.9894 418.0568 418.6730 0.0925 -1.0000 -1.0000 4802750 1582476524.90 151.4623 60.0012 32.0000 1.9867 1.9891 418.1308 418.7475 0.0926 -1.0000 -1.0000 4802813 1582476525.00 151.4623 60.0012 32.0000 1.9861 1.9885 418.2285 418.8467 0.0927 -1.0000 -1.0000 4802891 1582476525.10 151.4623 60.0012 32.0000 1.9854 1.9878 418.2773 418.8946 0.0926 -1.0000 -1.0000 4802954 1582476525.20 151.4623 60.0012 32.0000 1.9855 1.9879 418.2324 418.8480 0.0924 -1.0000 -1.0000 4803016 1582476525.30 151.4623 60.0012 32.0000 1.9862 1.9886 418.1344 418.7521 0.0927 -1.0000 -1.0000 4803094 1582476525.40 151.4623 60.0012 32.0000 1.9862 1.9886 418.1316 418.7491 0.0926 -1.0000 -1.0000 4803157 1582476525.50 151.4623 60.0012 32.0000 1.9851 1.9875 418.2186 418.8361 0.0926 -1.0000 -1.0000 4803219 1582476525.60 151.4603 60.0016 32.0000 1.9857 1.9881 418.1952 418.8128 0.0926 -1.0000 -1.0000 4803281 1582476525.70 151.4603 60.0016 32.0000 1.9856 1.9881 418.1954 418.8133 0.0928 -1.0000 -1.0000 4803407 1582476525.80 151.4693 60.0016 32.0000 1.9862 1.9886 418.1297 418.7485 0.0928 -1.0000 -1.0000 4803485 1582476525.90 151.4897 60.0016 32.0000 1.9857 1.9881 418.1868 418.8053 0.0928 -1.0000 -1.0000 4803547 1582476526.00 151.4897 60.0016 32.0000 1.9853 1.9877 418.2803 418.8997 0.0928 -1.0000 -1.0000 4803610 1582476526.10 151.4800 60.0016 32.0000 1.9858 1.9882 418.1913 418.8091 0.0927 -1.0000 -1.0000 4803703 1582476526.20 151.4791 60.0016 32.0000 1.9863 1.9888 418.1168 418.7352 0.0928 -1.0000 -1.0000 4803875 1582476526.30 151.4791 60.0016 32.0000 1.9856 1.9880 418.0441 418.6613 0.0928 -1.0000 -1.0000 4803938 1582476526.40 151.4791 60.0016 32.0000 1.9856 1.9880 418.1641 418.7835 0.0928 -1.0000 -1.0000 4804016 1582476526.50 151.4791 60.0016 32.0000 1.9856 1.9880 418.1016 418.7200 0.0928 -1.0000 -1.0000 4804078 1582476526.60 151.4791 60.0016 32.0000 1.9863 1.9887 417.9993 418.6166 0.0926 -1.0000 -1.0000 4804141 1582476526.70 151.4560 60.0016 32.0000 1.9862 1.9886 418.0649 418.6827 0.0928 -1.0000 -1.0000 4804375 1582476526.80 151.4560 60.0016 32.0000 1.9850 1.9874 418.1590 418.7784 0.0929 -1.0000 -1.0000 4804438 1582476526.90 151.4560 60.0016 32.0000 1.9853 1.9877 418.1270 418.7454 0.0928 -1.0000 -1.0000 4804500 1582476527.00 151.4560 60.0016 32.0000 1.9863 1.9887 417.9667 418.5852 0.0929 -1.0000 -1.0000 4804578 1582476527.10 151.4560 60.0016 32.0000 1.9861 1.9885 418.1007 418.7200 0.0929 -1.0000 -1.0000 4804641 1582476527.20 151.4882 60.0016 32.0000 1.9863 1.9887 418.3099 418.9286 0.0928 -1.0000 -1.0000 4804907 1582476527.30 151.5268 60.0016 32.0000 1.9857 1.9881 418.3113 418.9299 0.0928 -1.0000 -1.0000 4804985 1582476527.40 151.5268 60.0016 32.0000 1.9859 1.9883 418.1381 418.7567 0.0928 -1.0000 -1.0000 4805047 1582476527.50 151.5268 60.0016 32.0000 1.9865 1.9889 418.0375 418.6556 0.0926 -1.0000 -1.0000 4805125 1582476527.60 151.5268 60.0016 32.0000 1.9864 1.9888 418.0967 418.7145 0.0927 -1.0000 -1.0000 4805188 1582476527.70 151.5268 60.0016 32.0000 1.9859 1.9884 418.1642 418.7832 0.0929 -1.0000 -1.0000 4805766 1582476527.80 151.5478 60.0016 32.0000 1.9856 1.9880 418.2222 418.8416 0.0929 -1.0000 -1.0000 4806016 1582476527.90 151.5478 60.0016 32.0000 1.9865 1.9890 418.2233 418.8418 0.0927 -1.0000 -1.0000 4806078 1582476528.00 151.5478 60.0016 32.0000 1.9871 1.9896 418.1011 418.7199 0.0928 -1.0000 -1.0000 4806141 1582476528.10 151.5478 60.0016 32.0000 1.9865 1.9890 418.1204 418.7381 0.0927 -1.0000 -1.0000 4806219 1582476528.20 151.5478 60.0016 32.0000 1.9864 1.9888 418.3541 418.9730 0.0929 -1.0000 -1.0000 4806281 1582476528.30 151.5478 60.0016 32.0000 1.9862 1.9886 418.2225 418.8407 0.0927 -1.0000 -1.0000 4806375 1582476528.40 151.5478 60.0016 32.0000 1.9858 1.9882 418.0186 418.6365 0.0927 -1.0000 -1.0000 4806453 1582476528.50 151.5478 60.0016 32.0000 1.9859 1.9883 418.0009 418.6181 0.0926 -1.0000 -1.0000 4806516 1582476528.60 151.5478 60.0016 32.0000 1.9859 1.9883 418.1842 418.8011 0.0925 -1.0000 -1.0000 4806578 1582476528.70 151.5478 60.0016 32.0000 1.9857 1.9881 418.3794 418.9978 0.0927 -1.0000 -1.0000 4806657 1582476528.80 151.5478 60.0016 32.0000 1.9858 1.9883 418.2242 418.8412 0.0926 -1.0000 -1.0000 4806719 1582476528.90 151.4884 60.0016 32.0000 1.9865 1.9889 418.1333 418.7505 0.0926 -1.0000 -1.0000 4806781 1582476529.00 151.4884 60.0016 32.0000 1.9860 1.9884 418.1648 418.7823 0.0926 -1.0000 -1.0000 4806844 1582476529.10 151.4799 60.0016 32.0000 1.9854 1.9878 418.2129 418.8296 0.0925 -1.0000 -1.0000 4806907 1582476529.20 151.4068 60.0016 32.0000 1.9854 1.9878 418.2225 418.8388 0.0924 -1.0000 -1.0000 4806969 1582476529.30 151.4068 60.0016 32.0000 1.9861 1.9885 418.1390 418.7555 0.0925 -1.0000 -1.0000 4807063 1582476529.40 151.3938 60.0016 32.0000 1.9860 1.9884 418.1470 418.7631 0.0924 -1.0000 -1.0000 4807125 1582476529.50 151.3938 60.0016 32.0000 1.9854 1.9878 418.2427 418.8584 0.0923 -1.0000 -1.0000 4807188 1582476529.60 151.3938 60.0016 32.0000 1.9856 1.9880 418.2298 418.8463 0.0926 -1.0000 -1.0000 4807250 1582476529.70 151.3938 60.0016 32.0000 1.9866 1.9891 418.0833 418.6994 0.0924 -1.0000 -1.0000 4807313 1582476529.80 151.3938 60.0016 32.0000 1.9865 1.9889 418.0382 418.6545 0.0924 -1.0000 -1.0000 4807657 1582476529.90 151.4021 60.0016 32.0000 1.9861 1.9885 418.2088 418.8254 0.0926 -1.0000 -1.0000 4807719 1582476530.00 151.4522 60.0016 32.0000 1.9855 1.9879 418.2439 418.8614 0.0926 -1.0000 -1.0000 4807781 1582476530.10 151.4522 60.0016 32.0000 1.9859 1.9883 418.1084 418.7241 0.0924 -1.0000 -1.0000 4807860 1582476530.20 151.4522 60.0016 32.0000 1.9869 1.9893 418.1021 418.7183 0.0925 -1.0000 -1.0000 4807922 1582476530.30 151.4522 60.0016 32.0000 1.9865 1.9889 418.0610 418.6768 0.0923 -1.0000 -1.0000 4807985 1582476530.40 151.4522 60.0016 32.0000 1.9857 1.9882 418.2530 418.8673 0.0922 -1.0000 -1.0000 4808063 1582476530.50 151.4731 60.0016 32.0000 1.9854 1.9878 418.1957 418.8104 0.0922 -1.0000 -1.0000 4808125 1582476530.60 151.4731 60.0016 32.0000 1.9863 1.9887 418.1271 418.7421 0.0923 -1.0000 -1.0000 4808188 1582476530.70 151.4731 60.0016 32.0000 1.9872 1.9896 418.0586 418.6741 0.0924 -1.0000 -1.0000 4808266 1582476530.80 151.4731 60.0016 32.0000 1.9862 1.9886 418.1230 418.7388 0.0924 -1.0000 -1.0000 4808407 1582476530.90 151.4731 60.0016 32.0000 1.9864 1.9888 418.3139 418.9296 0.0922 -1.0000 -1.0000 4808469 1582476531.00 151.4731 60.0016 32.0000 1.9869 1.9893 418.3567 418.9726 0.0924 -1.0000 -1.0000 4808547 1582476531.10 151.4731 60.0016 32.0000 1.9870 1.9894 418.1697 418.7870 0.0926 -1.0000 -1.0000 4808610 1582476531.20 151.4904 60.0016 32.0000 1.9872 1.9896 418.0992 418.7154 0.0924 -1.0000 -1.0000 4808672 1582476531.30 151.4904 60.0016 32.0000 1.9865 1.9889 418.1344 418.7510 0.0925 -1.0000 -1.0000 4809172 1582476531.40 151.4904 60.0016 32.0000 1.9855 1.9879 418.3716 418.9875 0.0924 -1.0000 -1.0000 4809235 1582476531.50 151.4904 60.0016 32.0000 1.9854 1.9878 418.3401 418.9559 0.0923 -1.0000 -1.0000 4809313 1582476531.60 151.4904 60.0016 32.0000 1.9863 1.9887 418.1678 418.7829 0.0923 -1.0000 -1.0000 4809375 1582476531.70 151.4904 60.0016 32.0000 1.9861 1.9885 418.1649 418.7800 0.0923 -1.0000 -1.0000 4809438 1582476531.80 151.4904 60.0016 32.0000 1.9858 1.9882 418.2968 418.9120 0.0923 -1.0000 -1.0000 4809500 1582476531.90 151.4904 60.0016 32.0000 1.9861 1.9886 418.2864 418.9018 0.0924 -1.0000 -1.0000 4809907 1582476532.00 151.4904 60.0016 32.0000 1.9870 1.9894 418.1713 418.7859 0.0922 -1.0000 -1.0000 4809969 1582476532.10 151.4904 60.0016 32.0000 1.9868 1.9892 418.0194 418.6351 0.0924 -1.0000 -1.0000 4810047 1582476532.20 151.4904 60.0016 32.0000 1.9870 1.9894 418.1959 418.8114 0.0923 -1.0000 -1.0000 4810110 1582476532.30 151.4904 60.0016 32.0000 1.9861 1.9885 418.3834 418.9989 0.0923 -1.0000 -1.0000 4810172 1582476532.40 151.5881 60.0016 32.0000 1.9863 1.9887 418.2370 418.8513 0.0921 -1.0000 -1.0000 4810235 1582476532.50 151.5881 60.0016 32.0000 1.9867 1.9891 418.1208 418.7350 0.0922 -1.0000 -1.0000 4810297 1582476532.60 151.5881 60.0016 32.0000 1.9864 1.9888 418.0987 418.7128 0.0921 -1.0000 -1.0000 4810360 1582476532.70 151.5879 60.0016 32.0000 1.9862 1.9886 418.1525 418.7675 0.0923 -1.0000 -1.0000 4810438 1582476532.80 151.5633 60.0016 32.0000 1.9861 1.9885 418.2557 418.8712 0.0923 -1.0000 -1.0000 4810500 1582476532.90 151.5571 60.0016 32.0000 1.9860 1.9884 418.0598 418.6750 0.0923 -1.0000 -1.0000 4810641 1582476533.00 151.5515 60.0016 32.0000 1.9860 1.9884 418.0433 418.6575 0.0921 -1.0000 -1.0000 4810719 1582476533.10 151.5515 60.0016 32.0000 1.9857 1.9881 418.1253 418.7398 0.0922 -1.0000 -1.0000 4810781 1582476533.20 151.5515 60.0016 32.0000 1.9863 1.9887 418.2572 418.8726 0.0923 -1.0000 -1.0000 4810844 1582476533.30 151.5515 60.0016 32.0000 1.9863 1.9887 418.1633 418.7786 0.0923 -1.0000 -1.0000 4810907 1582476533.40 151.5515 60.0016 32.0000 1.9874 1.9898 418.1015 418.7160 0.0922 -1.0000 -1.0000 4811157 1582476533.50 151.5439 60.0016 32.0000 1.9866 1.9890 418.2179 418.8319 0.0921 -1.0000 -1.0000 4811219 1582476533.60 151.5439 60.0016 32.0000 1.9857 1.9881 418.2807 418.8952 0.0921 -1.0000 -1.0000 4811281 1582476533.70 151.5439 60.0016 32.0000 1.9862 1.9886 418.3074 418.9218 0.0921 -1.0000 -1.0000 4811344 1582476533.80 151.5439 60.0016 32.0000 1.9863 1.9887 418.2033 418.8175 0.0922 -1.0000 -1.0000 4811422 1582476533.90 151.5439 60.0016 32.0000 1.9863 1.9887 418.1720 418.7871 0.0922 -1.0000 -1.0000 4811657 1582476534.00 151.5202 60.0016 32.0000 1.9863 1.9887 418.3323 418.9471 0.0922 -1.0000 -1.0000 4811703 1582476534.10 151.5202 60.0016 32.0000 1.9862 1.9886 418.3561 418.9697 0.0920 -1.0000 -1.0000 4811781 1582476534.20 151.5202 60.0016 32.0000 1.9860 1.9884 418.1109 418.7253 0.0921 -1.0000 -1.0000 4811844 1582476534.30 151.5202 60.0016 32.0000 1.9873 1.9897 418.1814 418.7950 0.0921 -1.0000 -1.0000 4811907 1582476534.40 151.5202 60.0016 32.0000 1.9863 1.9887 418.2092 418.8237 0.0922 -1.0000 -1.0000 4811985 1582476534.50 151.5121 60.0016 32.0000 1.9862 1.9886 418.3255 418.9399 0.0921 -1.0000 -1.0000 4812047 1582476534.60 151.4504 60.0016 32.0000 1.9854 1.9878 418.2708 418.8851 0.0921 -1.0000 -1.0000 4812110 1582476534.70 151.4504 60.0016 32.0000 1.9859 1.9883 418.1123 418.7260 0.0920 -1.0000 -1.0000 4812188 1582476534.80 151.4504 60.0016 32.0000 1.9863 1.9887 418.0544 418.6677 0.0920 -1.0000 -1.0000 4812235 1582476534.90 151.4504 60.0016 32.0000 1.9863 1.9887 418.1415 418.7547 0.0921 -1.0000 -1.0000 4812422 1582476535.00 151.4504 60.0016 32.0000 1.9857 1.9881 418.3286 418.9432 0.0921 -1.0000 -1.0000 4812500 1582476535.10 151.4504 60.0016 32.0000 1.9857 1.9881 418.1985 418.8127 0.0921 -1.0000 -1.0000 4812563 1582476535.20 151.4504 60.0016 32.0000 1.9860 1.9884 418.0573 418.6693 0.0919 -1.0000 -1.0000 4812625 1582476535.30 151.4504 60.0016 32.0000 1.9853 1.9877 418.2407 418.8543 0.0920 -1.0000 -1.0000 4812703 1582476535.40 151.4504 60.0016 32.0000 1.9862 1.9886 418.2611 418.8749 0.0922 -1.0000 -1.0000 4812766 1582476535.50 151.4504 60.0016 32.0000 1.9868 1.9892 418.1098 418.7231 0.0920 -1.0000 -1.0000 4813157 1582476535.60 151.4531 60.0015 32.0000 1.9863 1.9887 418.0213 418.6354 0.0921 -1.0000 -1.0000 4813235 1582476535.70 151.4537 60.0015 32.0000 1.9870 1.9894 418.1526 418.7663 0.0920 -1.0000 -1.0000 4813281 1582476535.80 151.4537 60.0015 32.0000 1.9858 1.9882 418.2717 418.8867 0.0923 -1.0000 -1.0000 4813360 1582476535.90 151.4537 60.0015 32.0000 1.9860 1.9884 418.2047 418.8185 0.0920 -1.0000 -1.0000 4813422 1582476536.00 151.4537 60.0015 32.0000 1.9852 1.9876 418.1919 418.8049 0.0919 -1.0000 -1.0000 4813657 1582476536.10 151.4534 60.0015 32.0000 1.9865 1.9889 418.0417 418.6547 0.0920 -1.0000 -1.0000 4813719 1582476536.20 151.3918 60.0015 32.0000 1.9862 1.9886 418.0625 418.6762 0.0921 -1.0000 -1.0000 4813781 1582476536.30 151.3918 60.0015 32.0000 1.9863 1.9887 418.1976 418.8121 0.0921 -1.0000 -1.0000 4813860 1582476536.40 151.3918 60.0015 32.0000 1.9863 1.9887 418.0741 418.6868 0.0919 -1.0000 -1.0000 4813938 1582476536.50 151.3918 60.0015 32.0000 1.9867 1.9891 418.0535 418.6669 0.0921 -1.0000 -1.0000 4814157 1582476536.60 151.4099 60.0015 32.0000 1.9861 1.9885 418.3650 418.9781 0.0919 -1.0000 -1.0000 4814219 1582476536.70 151.4492 60.0015 32.0000 1.9860 1.9884 418.3009 418.9147 0.0921 -1.0000 -1.0000 4814297 1582476536.80 151.4492 60.0015 32.0000 1.9861 1.9885 418.1108 418.7254 0.0923 -1.0000 -1.0000 4814360 1582476536.90 151.4492 60.0015 32.0000 1.9865 1.9889 418.0405 418.6565 0.0924 -1.0000 -1.0000 4814422 1582476537.00 151.4492 60.0015 32.0000 1.9856 1.9880 418.0767 418.6907 0.0921 -1.0000 -1.0000 4814657 1582476537.10 151.4492 60.0015 32.0000 1.9861 1.9885 418.2243 418.8387 0.0922 -1.0000 -1.0000 4814719 1582476537.20 151.4475 60.0015 32.0000 1.9860 1.9884 418.3054 418.9200 0.0922 -1.0000 -1.0000 4814781 1582476537.30 151.4059 60.0015 32.0000 1.9865 1.9889 418.1966 418.8112 0.0922 -1.0000 -1.0000 4814860 1582476537.40 151.4059 60.0015 32.0000 1.9867 1.9892 418.1897 418.8044 0.0922 -1.0000 -1.0000 4814922 1582476537.50 151.4059 60.0015 32.0000 1.9857 1.9881 418.2561 418.8700 0.0921 -1.0000 -1.0000 4815204 1582476537.60 151.4059 60.0015 32.0000 1.9851 1.9875 418.2814 418.8963 0.0922 -1.0000 -1.0000 4815266 1582476537.70 151.4059 60.0015 32.0000 1.9860 1.9884 418.0590 418.6735 0.0922 -1.0000 -1.0000 4815328 1582476537.80 151.4870 60.0015 32.0000 1.9872 1.9896 418.0533 418.6681 0.0922 -1.0000 -1.0000 4815407 1582476537.90 151.4870 60.0015 32.0000 1.9861 1.9885 418.1764 418.7916 0.0923 -1.0000 -1.0000 4815469 1582476538.00 151.4870 60.0015 32.0000 1.9854 1.9878 418.2169 418.8312 0.0921 -1.0000 -1.0000 4815641 1582476538.10 151.4870 60.0015 32.0000 1.9854 1.9878 418.2426 418.8574 0.0923 -1.0000 -1.0000 4815719 1582476538.20 151.4870 60.0015 32.0000 1.9861 1.9885 418.1211 418.7358 0.0922 -1.0000 -1.0000 4815781 1582476538.30 151.5043 60.0015 32.0000 1.9862 1.9886 418.1336 418.7483 0.0922 -1.0000 -1.0000 4815844 1582476538.40 151.5063 60.0015 32.0000 1.9858 1.9882 418.3742 418.9891 0.0922 -1.0000 -1.0000 4815907 1582476538.50 151.5063 60.0015 32.0000 1.9859 1.9883 418.3339 418.9486 0.0922 -1.0000 -1.0000 4816938 1582476538.60 151.5063 60.0015 32.0000 1.9861 1.9885 418.2276 418.8420 0.0921 -1.0000 -1.0000 4817000 1582476538.70 151.5063 60.0015 32.0000 1.9858 1.9882 418.1994 418.8144 0.0923 -1.0000 -1.0000 4817078 1582476538.80 151.5030 60.0015 32.0000 1.9853 1.9877 418.1600 418.7751 0.0922 -1.0000 -1.0000 4817141 1582476538.90 151.4775 60.0015 32.0000 1.9864 1.9888 418.2743 418.8893 0.0923 -1.0000 -1.0000 4817204 1582476539.00 151.4775 60.0015 32.0000 1.9879 1.9903 418.1475 418.7629 0.0923 -1.0000 -1.0000 4817281 1582476539.10 151.4775 60.0015 32.0000 1.9861 1.9885 417.9458 418.5606 0.0923 -1.0000 -1.0000 4817344 1582476539.20 151.4775 60.0015 32.0000 1.9858 1.9882 418.1851 418.8014 0.0924 -1.0000 -1.0000 4817407 1582476539.30 151.4775 60.0015 32.0000 1.9859 1.9884 418.2807 418.8963 0.0923 -1.0000 -1.0000 4817469 1582476539.40 151.4775 60.0015 32.0000 1.9865 1.9890 418.2900 418.9073 0.0926 -1.0000 -1.0000 4817531 1582476539.50 151.4775 60.0015 32.0000 1.9870 1.9894 418.1056 418.7216 0.0924 -1.0000 -1.0000 4817625 1582476539.60 151.4775 60.0015 32.0000 1.9866 1.9890 418.0276 418.6432 0.0923 -1.0000 -1.0000 4817688 1582476539.70 151.4775 60.0015 32.0000 1.9861 1.9885 418.0771 418.6923 0.0923 -1.0000 -1.0000 4817750 1582476539.80 151.4775 60.0015 32.0000 1.9854 1.9878 418.3588 418.9741 0.0923 -1.0000 -1.0000 4817813 1582476539.90 151.5169 60.0014 32.0000 1.9862 1.9886 418.1838 418.7995 0.0923 -1.0000 -1.0000 4817891 1582476540.00 151.5532 60.0013 32.0000 1.9864 1.9888 418.0478 418.6634 0.0924 -1.0000 -1.0000 4817953 1582476540.10 151.5532 60.0013 32.0000 1.9860 1.9884 418.0960 418.7127 0.0925 -1.0000 -1.0000 4818016 1582476540.20 151.5532 60.0013 32.0000 1.9858 1.9882 418.2681 418.8842 0.0924 -1.0000 -1.0000 4818078 1582476540.30 151.5532 60.0013 32.0000 1.9859 1.9884 418.2630 418.8790 0.0924 -1.0000 -1.0000 4818141 1582476540.40 151.5532 60.0013 32.0000 1.9859 1.9883 418.1793 418.7963 0.0925 -1.0000 -1.0000 4818219 1582476540.50 151.5356 60.0013 32.0000 1.9870 1.9894 418.1017 418.7182 0.0925 -1.0000 -1.0000 4818281 1582476540.60 151.5264 60.0013 32.0000 1.9860 1.9884 418.1687 418.7847 0.0923 -1.0000 -1.0000 4818391 1582476540.70 151.5264 60.0013 32.0000 1.9857 1.9881 418.2549 418.8702 0.0923 -1.0000 -1.0000 4818469 1582476540.80 151.5264 60.0013 32.0000 1.9849 1.9874 418.2676 418.8841 0.0924 -1.0000 -1.0000 4818531 1582476540.90 151.5264 60.0013 32.0000 1.9860 1.9884 418.1532 418.7682 0.0923 -1.0000 -1.0000 4818594 1582476541.00 151.5264 60.0013 32.0000 1.9855 1.9879 418.0947 418.7100 0.0923 -1.0000 -1.0000 4818672 1582476541.10 151.5155 60.0013 32.0000 1.9864 1.9888 418.3576 418.9741 0.0924 -1.0000 -1.0000 4819141 1582476541.20 151.5155 60.0013 32.0000 1.9849 1.9874 418.2784 418.8941 0.0923 -1.0000 -1.0000 4819204 1582476541.30 151.5155 60.0013 32.0000 1.9869 1.9894 418.1773 418.7932 0.0924 -1.0000 -1.0000 4819281 1582476541.40 151.5155 60.0013 32.0000 1.9870 1.9895 418.1035 418.7200 0.0925 -1.0000 -1.0000 4819344 1582476541.50 151.5155 60.0013 32.0000 1.9868 1.9892 418.1314 418.7480 0.0924 -1.0000 -1.0000 4819485 1582476541.60 151.5155 60.0013 32.0000 1.9856 1.9881 418.2563 418.8721 0.0924 -1.0000 -1.0000 4819547 1582476541.70 151.5155 60.0013 32.0000 1.9855 1.9879 418.3056 418.9221 0.0925 -1.0000 -1.0000 4819610 1582476541.80 151.5155 60.0013 32.0000 1.9868 1.9892 418.0916 418.7092 0.0925 -1.0000 -1.0000 4819688 1582476541.90 151.5155 60.0013 32.0000 1.9867 1.9891 418.0336 418.6491 0.0924 -1.0000 -1.0000 4819750 1582476542.00 151.5155 60.0013 32.0000 1.9868 1.9892 418.0920 418.7085 0.0925 -1.0000 -1.0000 4819891 1582476542.10 151.5155 60.0013 32.0000 1.9860 1.9884 418.1877 418.8052 0.0926 -1.0000 -1.0000 4819953 1582476542.20 151.4992 60.0013 32.0000 1.9860 1.9884 418.0475 418.6640 0.0925 -1.0000 -1.0000 4820016 1582476542.30 151.4819 60.0013 32.0000 1.9862 1.9886 418.0191 418.6354 0.0924 -1.0000 -1.0000 4820078 1582476542.40 151.4387 60.0013 32.0000 1.9861 1.9885 418.1509 418.7663 0.0923 -1.0000 -1.0000 4820157 1582476542.50 151.4387 60.0013 32.0000 1.9858 1.9883 418.2897 418.9060 0.0924 -1.0000 -1.0000 4820219 1582476542.60 151.4387 60.0013 32.0000 1.9863 1.9887 418.1261 418.7419 0.0924 -1.0000 -1.0000 4820281 1582476542.70 151.4387 60.0013 32.0000 1.9869 1.9893 418.0742 418.6890 0.0923 -1.0000 -1.0000 4820969 1582476542.80 151.4387 60.0013 32.0000 1.9867 1.9891 418.0807 418.6967 0.0925 -1.0000 -1.0000 4821031 1582476542.90 151.4387 60.0013 32.0000 1.9862 1.9886 418.1610 418.7777 0.0925 -1.0000 -1.0000 4821094 1582476543.00 151.4387 60.0013 32.0000 1.9858 1.9882 418.2596 418.8769 0.0926 -1.0000 -1.0000 4821172 1582476543.10 151.4387 60.0013 32.0000 1.9856 1.9880 418.2459 418.8633 0.0925 -1.0000 -1.0000 4821235 1582476543.20 151.4387 60.0013 32.0000 1.9863 1.9887 418.1651 418.7812 0.0924 -1.0000 -1.0000 4821297 1582476543.30 151.4387 60.0013 32.0000 1.9862 1.9886 418.1333 418.7494 0.0924 -1.0000 -1.0000 4821360 1582476543.40 151.4374 60.0013 32.0000 1.9860 1.9884 418.2776 418.8948 0.0926 -1.0000 -1.0000 4821422 1582476543.50 151.4371 60.0013 32.0000 1.9863 1.9887 418.2356 418.8529 0.0926 -1.0000 -1.0000 4821500 1582476543.60 151.5025 60.0013 32.0000 1.9865 1.9890 418.1607 418.7783 0.0927 -1.0000 -1.0000 4821563 1582476543.70 151.4697 60.0013 32.0000 1.9863 1.9887 418.0707 418.6889 0.0927 -1.0000 -1.0000 4821625 1582476543.80 151.4697 60.0013 32.0000 1.9861 1.9885 418.1699 418.7853 0.0923 -1.0000 -1.0000 4821703 1582476543.90 151.4697 60.0013 32.0000 1.9858 1.9882 418.2823 418.8980 0.0924 -1.0000 -1.0000 4821766 1582476544.00 151.5137 60.0013 32.0000 1.9862 1.9887 418.2387 418.8557 0.0925 -1.0000 -1.0000 4821828 1582476544.10 151.5137 60.0013 32.0000 1.9863 1.9887 418.0833 418.6999 0.0925 -1.0000 -1.0000 4821891 1582476544.20 151.5137 60.0013 32.0000 1.9863 1.9887 418.1391 418.7560 0.0925 -1.0000 -1.0000 4822141 1582476544.30 151.5137 60.0013 32.0000 1.9857 1.9881 418.2890 418.9061 0.0926 -1.0000 -1.0000 4822203 1582476544.40 151.5137 60.0013 32.0000 1.9861 1.9885 418.1572 418.7740 0.0925 -1.0000 -1.0000 4822281 1582476544.50 151.5137 60.0013 32.0000 1.9868 1.9892 418.0648 418.6812 0.0924 -1.0000 -1.0000 4822344 1582476544.60 151.5137 60.0013 32.0000 1.9863 1.9887 418.1259 418.7415 0.0923 -1.0000 -1.0000 4822407 1582476544.70 151.5137 60.0013 32.0000 1.9859 1.9883 418.4135 419.0301 0.0925 -1.0000 -1.0000 4822657 1582476544.80 151.5137 60.0013 32.0000 1.9862 1.9886 418.1482 418.7643 0.0924 -1.0000 -1.0000 4822719 1582476544.90 151.5137 60.0013 32.0000 1.9864 1.9888 418.0492 418.6646 0.0923 -1.0000 -1.0000 4822781 1582476545.00 151.5137 60.0013 32.0000 1.9857 1.9881 418.0224 418.6380 0.0924 -1.0000 -1.0000 4822844 1582476545.10 151.5137 60.0013 32.0000 1.9856 1.9880 418.1828 418.7987 0.0924 -1.0000 -1.0000 4822907 1582476545.20 151.5231 60.0015 32.0000 1.9852 1.9876 418.1909 418.8076 0.0925 -1.0000 -1.0000 4822969 1582476545.30 151.5332 60.0018 32.0000 1.9856 1.9880 418.1140 418.7293 0.0922 -1.0000 -1.0000 4823047 1582476545.40 151.5332 60.0018 32.0000 1.9862 1.9886 418.0109 418.6246 0.0921 -1.0000 -1.0000 4823172 1582476545.50 151.5142 60.0018 32.0000 1.9863 1.9887 418.0897 418.7043 0.0922 -1.0000 -1.0000 4823250 1582476545.60 151.5107 60.0018 32.0000 1.9856 1.9880 418.3227 418.9385 0.0923 -1.0000 -1.0000 4823313 1582476545.70 151.5107 60.0018 32.0000 1.9860 1.9884 418.2142 418.8300 0.0924 -1.0000 -1.0000 4823438 1582476545.80 151.5199 60.0018 32.0000 1.9866 1.9890 418.0013 418.6166 0.0923 -1.0000 -1.0000 4823516 1582476545.90 151.5199 60.0018 32.0000 1.9864 1.9888 418.1090 418.7241 0.0923 -1.0000 -1.0000 4823578 1582476546.00 151.5199 60.0018 32.0000 1.9863 1.9887 418.2574 418.8726 0.0923 -1.0000 -1.0000 4823641 1582476546.10 151.5199 60.0018 32.0000 1.9855 1.9879 418.2722 418.8876 0.0923 -1.0000 -1.0000 4823719 1582476546.20 151.5199 60.0018 32.0000 1.9863 1.9887 418.1372 418.7530 0.0924 -1.0000 -1.0000 4823781 1582476546.30 151.5199 60.0018 32.0000 1.9858 1.9882 418.0944 418.7090 0.0922 -1.0000 -1.0000 4823844 1582476546.40 151.5199 60.0018 32.0000 1.9861 1.9885 418.1012 418.7161 0.0923 -1.0000 -1.0000 4823907 1582476546.50 151.5199 60.0018 32.0000 1.9859 1.9884 418.2991 418.9145 0.0922 -1.0000 -1.0000 4823969 1582476546.60 151.5199 60.0018 32.0000 1.9862 1.9886 418.2362 418.8509 0.0922 -1.0000 -1.0000 4824031 1582476546.70 151.5199 60.0018 32.0000 1.9858 1.9882 418.1193 418.7349 0.0924 -1.0000 -1.0000 4824110 1582476546.80 151.5199 60.0018 32.0000 1.9865 1.9889 418.0338 418.6489 0.0923 -1.0000 -1.0000 4824438 1582476546.90 151.5498 60.0018 32.0000 1.9861 1.9885 418.2018 418.8169 0.0922 -1.0000 -1.0000 4824500 1582476547.00 151.5413 60.0018 32.0000 1.9856 1.9880 418.2175 418.8323 0.0922 -1.0000 -1.0000 4824578 1582476547.10 151.4938 60.0018 32.0000 1.9860 1.9884 418.1262 418.7404 0.0921 -1.0000 -1.0000 4824641 1582476547.20 151.4936 60.0018 32.0000 1.9866 1.9890 418.0872 418.7004 0.0920 -1.0000 -1.0000 4824703 1582476547.30 151.4936 60.0018 32.0000 1.9861 1.9885 418.1092 418.7232 0.0921 -1.0000 -1.0000 4824938 1582476547.40 151.4936 60.0018 32.0000 1.9860 1.9884 418.1825 418.7968 0.0922 -1.0000 -1.0000 4825000 1582476547.50 151.4936 60.0018 32.0000 1.9861 1.9885 418.2847 418.8997 0.0922 -1.0000 -1.0000 4825078 1582476547.60 151.4936 60.0018 32.0000 1.9862 1.9886 418.2000 418.8134 0.0920 -1.0000 -1.0000 4825141 1582476547.70 151.4936 60.0018 32.0000 1.9864 1.9888 418.0894 418.7033 0.0922 -1.0000 -1.0000 4825204 1582476547.80 151.4933 60.0018 32.0000 1.9866 1.9890 417.9472 418.5601 0.0920 -1.0000 -1.0000 4825454 1582476547.90 151.4834 60.0018 32.0000 1.9860 1.9884 418.1415 418.7554 0.0921 -1.0000 -1.0000 4825531 1582476548.00 151.4834 60.0018 32.0000 1.9861 1.9885 418.3091 418.9233 0.0921 -1.0000 -1.0000 4825594 1582476548.10 151.4934 60.0018 32.0000 1.9860 1.9884 418.0813 418.6959 0.0922 -1.0000 -1.0000 4825657 1582476548.20 151.4934 60.0018 32.0000 1.9859 1.9883 418.0283 418.6417 0.0920 -1.0000 -1.0000 4825719 1582476548.30 151.4934 60.0018 32.0000 1.9864 1.9888 418.0877 418.7009 0.0920 -1.0000 -1.0000 4825953 1582476548.40 151.4934 60.0018 32.0000 1.9857 1.9881 418.1929 418.8074 0.0922 -1.0000 -1.0000 4826031 1582476548.50 151.4934 60.0018 32.0000 1.9853 1.9877 418.2667 418.8802 0.0920 -1.0000 -1.0000 4826094 1582476548.60 151.5094 60.0018 32.0000 1.9859 1.9883 418.0380 418.6508 0.0920 -1.0000 -1.0000 4826157 1582476548.70 151.5094 60.0018 32.0000 1.9869 1.9893 417.9980 418.6106 0.0919 -1.0000 -1.0000 4826235 1582476548.80 151.5094 60.0018 32.0000 1.9861 1.9885 418.1566 418.7696 0.0920 -1.0000 -1.0000 4826703 1582476548.90 151.5094 60.0018 32.0000 1.9855 1.9879 418.3088 418.9222 0.0920 -1.0000 -1.0000 4826766 1582476549.00 151.5094 60.0018 32.0000 1.9864 1.9888 418.2002 418.8136 0.0920 -1.0000 -1.0000 4826844 1582476549.10 151.5094 60.0018 32.0000 1.9866 1.9890 418.0429 418.6561 0.0920 -1.0000 -1.0000 4826907 1582476549.20 151.4737 60.0018 32.0000 1.9870 1.9894 418.0926 418.7068 0.0921 -1.0000 -1.0000 4826969 1582476549.30 151.4737 60.0018 32.0000 1.9862 1.9886 418.1555 418.7686 0.0919 -1.0000 -1.0000 4827907 1582476549.40 151.4737 60.0018 32.0000 1.9868 1.9892 418.1935 418.8059 0.0918 -1.0000 -1.0000 4827969 1582476549.50 151.4737 60.0018 32.0000 1.9872 1.9896 418.1673 418.7796 0.0918 -1.0000 -1.0000 4828031 1582476549.60 151.4737 60.0018 32.0000 1.9875 1.9899 417.9933 418.6048 0.0917 -1.0000 -1.0000 4828094 1582476549.70 151.4550 60.0018 32.0000 1.9861 1.9885 418.1069 418.7180 0.0917 -1.0000 -1.0000 4828188 1582476549.80 151.4447 60.0018 32.0000 1.9863 1.9887 418.2108 418.8232 0.0919 -1.0000 -1.0000 4828250 1582476549.90 151.4447 60.0018 32.0000 1.9857 1.9881 418.3121 418.9247 0.0919 -1.0000 -1.0000 4828313 1582476550.00 151.4447 60.0018 32.0000 1.9865 1.9889 418.0468 418.6601 0.0920 -1.0000 -1.0000 4828375 1582476550.10 151.4447 60.0018 32.0000 1.9870 1.9894 418.0665 418.6791 0.0919 -1.0000 -1.0000 4828453 1582476550.20 151.4447 60.0018 32.0000 1.9864 1.9888 418.2700 418.8829 0.0919 -1.0000 -1.0000 4828516 1582476550.30 151.4576 60.0018 32.0000 1.9858 1.9882 418.1632 418.7760 0.0919 -1.0000 -1.0000 4828578 1582476550.40 151.4576 60.0018 32.0000 1.9858 1.9882 418.1212 418.7328 0.0917 -1.0000 -1.0000 4828657 1582476550.50 151.4576 60.0018 32.0000 1.9866 1.9890 418.1278 418.7391 0.0918 -1.0000 -1.0000 4828719 1582476550.60 151.4576 60.0018 32.0000 1.9860 1.9883 418.2053 418.8175 0.0918 -1.0000 -1.0000 4828797 1582476550.70 151.4576 60.0018 32.0000 1.9856 1.9880 418.2109 418.8228 0.0918 -1.0000 -1.0000 4828907 1582476550.80 151.4912 60.0018 32.0000 1.9863 1.9887 418.1108 418.7225 0.0917 -1.0000 -1.0000 4828969 1582476550.90 151.4920 60.0018 32.0000 1.9858 1.9882 418.0480 418.6591 0.0917 -1.0000 -1.0000 4829031 1582476551.00 151.4920 60.0018 32.0000 1.9861 1.9885 418.0055 418.6161 0.0917 -1.0000 -1.0000 4829110 1582476551.10 151.4920 60.0018 32.0000 1.9855 1.9879 418.1639 418.7752 0.0917 -1.0000 -1.0000 4829157 1582476551.20 151.4920 60.0018 32.0000 1.9848 1.9871 418.2417 418.8525 0.0916 -1.0000 -1.0000 4829219 1582476551.30 151.4920 60.0018 32.0000 1.9862 1.9886 418.1676 418.7779 0.0916 -1.0000 -1.0000 4829297 1582476551.40 151.4920 60.0018 32.0000 1.9866 1.9889 418.0774 418.6882 0.0917 -1.0000 -1.0000 4829360 1582476551.50 151.4920 60.0018 32.0000 1.9857 1.9881 418.2113 418.8230 0.0917 -1.0000 -1.0000 4829438 1582476551.60 151.4920 60.0018 32.0000 1.9858 1.9882 418.1371 418.7491 0.0918 -1.0000 -1.0000 4829500 1582476551.70 151.4920 60.0018 32.0000 1.9863 1.9887 418.1222 418.7329 0.0917 -1.0000 -1.0000 4829563 1582476551.80 151.4920 60.0018 32.0000 1.9866 1.9890 417.9942 418.6051 0.0916 -1.0000 -1.0000 4829625 1582476551.90 151.4920 60.0018 32.0000 1.9863 1.9887 418.1314 418.7424 0.0917 -1.0000 -1.0000 4830438 1582476552.00 151.5616 60.0018 32.0000 1.9856 1.9880 418.1560 418.7677 0.0917 -1.0000 -1.0000 4830500 1582476552.10 151.5616 60.0018 32.0000 1.9855 1.9879 418.2010 418.8112 0.0915 -1.0000 -1.0000 4830594 1582476552.20 151.5616 60.0018 32.0000 1.9858 1.9882 417.9517 418.5616 0.0915 -1.0000 -1.0000 4830657 1582476552.30 151.5616 60.0018 32.0000 1.9868 1.9892 418.0294 418.6411 0.0918 -1.0000 -1.0000 4830703 1582476552.40 151.5616 60.0018 32.0000 1.9864 1.9888 418.1420 418.7532 0.0917 -1.0000 -1.0000 4830781 1582476552.50 151.5616 60.0018 32.0000 1.9854 1.9878 418.1279 418.7388 0.0916 -1.0000 -1.0000 4830844 1582476552.60 151.5218 60.0018 32.0000 1.9858 1.9881 417.9845 418.5952 0.0917 -1.0000 -1.0000 4830907 1582476552.70 151.5218 60.0018 32.0000 1.9858 1.9882 417.9600 418.5716 0.0919 -1.0000 -1.0000 4830985 1582476552.80 151.5218 60.0018 32.0000 1.9858 1.9882 418.0539 418.6668 0.0918 -1.0000 -1.0000 4831047 1582476552.90 151.5218 60.0018 32.0000 1.9854 1.9878 418.1025 418.7144 0.0918 -1.0000 -1.0000 4831110 1582476553.00 151.5218 60.0018 32.0000 1.9859 1.9883 418.1522 418.7639 0.0918 -1.0000 -1.0000 4831204 1582476553.10 151.5261 60.0018 32.0000 1.9865 1.9889 417.9696 418.5809 0.0916 -1.0000 -1.0000 4831266 1582476553.20 151.5406 60.0018 32.0000 1.9858 1.9882 417.9867 418.5971 0.0917 -1.0000 -1.0000 4831328 1582476553.30 151.5406 60.0018 32.0000 1.9853 1.9877 418.1791 418.7910 0.0918 -1.0000 -1.0000 4831391 1582476553.40 151.5406 60.0018 32.0000 1.9853 1.9877 418.2057 418.8172 0.0917 -1.0000 -1.0000 4831454 1582476553.50 151.5406 60.0018 32.0000 1.9863 1.9887 418.0943 418.7055 0.0917 -1.0000 -1.0000 4831531 1582476553.60 151.5406 60.0018 32.0000 1.9865 1.9889 418.0088 418.6194 0.0917 -1.0000 -1.0000 4831594 1582476553.70 151.5406 60.0018 32.0000 1.9858 1.9882 418.2361 418.8486 0.0918 -1.0000 -1.0000 4831657 1582476553.80 151.5406 60.0018 32.0000 1.9864 1.9888 418.2235 418.8352 0.0918 -1.0000 -1.0000 4831735 1582476553.90 151.5406 60.0018 32.0000 1.9864 1.9888 418.0495 418.6613 0.0918 -1.0000 -1.0000 4832469 1582476554.00 151.5406 60.0018 32.0000 1.9865 1.9889 418.0228 418.6336 0.0917 -1.0000 -1.0000 4832531 1582476554.10 151.5406 60.0018 32.0000 1.9868 1.9892 418.0471 418.6573 0.0916 -1.0000 -1.0000 4832610 1582476554.20 151.5406 60.0018 32.0000 1.9856 1.9880 418.2390 418.8517 0.0920 -1.0000 -1.0000 4832672 1582476554.30 151.5170 60.0018 32.0000 1.9858 1.9882 418.1471 418.7602 0.0919 -1.0000 -1.0000 4832735 1582476554.40 151.5170 60.0018 32.0000 1.9872 1.9896 418.0991 418.7110 0.0919 -1.0000 -1.0000 4832813 1582476554.50 151.5170 60.0018 32.0000 1.9867 1.9891 417.9342 418.5466 0.0918 -1.0000 -1.0000 4832875 1582476554.60 151.5170 60.0018 32.0000 1.9858 1.9882 418.1938 418.8066 0.0920 -1.0000 -1.0000 4832954 1582476554.70 151.5170 60.0018 32.0000 1.9858 1.9882 418.2537 418.8660 0.0919 -1.0000 -1.0000 4833016 1582476554.80 151.5427 60.0025 32.0000 1.9869 1.9893 418.0830 418.6960 0.0920 -1.0000 -1.0000 4833078 1582476554.90 151.5427 60.0025 32.0000 1.9859 1.9883 417.9826 418.5956 0.0919 -1.0000 -1.0000 4833141 1582476555.00 151.5427 60.0025 32.0000 1.9868 1.9892 418.1224 418.7344 0.0918 -1.0000 -1.0000 4833219 1582476555.10 151.5427 60.0025 32.0000 1.9858 1.9882 418.2743 418.8861 0.0918 -1.0000 -1.0000 4833281 1582476555.20 151.5427 60.0025 32.0000 1.9864 1.9888 418.0750 418.6869 0.0919 -1.0000 -1.0000 4833344 1582476555.30 151.5427 60.0025 32.0000 1.9873 1.9897 417.9905 418.6028 0.0919 -1.0000 -1.0000 4833422 1582476555.40 151.4741 60.0025 32.0000 1.9867 1.9891 418.1015 418.7136 0.0919 -1.0000 -1.0000 4833485 1582476555.50 151.4741 60.0025 32.0000 1.9864 1.9888 418.1800 418.7935 0.0920 -1.0000 -1.0000 4833938 1582476555.60 151.4741 60.0025 32.0000 1.9858 1.9882 418.1859 418.7994 0.0921 -1.0000 -1.0000 4834000 1582476555.70 151.4741 60.0025 32.0000 1.9862 1.9886 418.0826 418.6959 0.0920 -1.0000 -1.0000 4834063 1582476555.80 151.4741 60.0025 32.0000 1.9870 1.9894 418.0377 418.6508 0.0919 -1.0000 -1.0000 4834141 1582476555.90 151.4741 60.0025 32.0000 1.9872 1.9896 418.0457 418.6571 0.0917 -1.0000 -1.0000 4834203 1582476556.00 151.4741 60.0025 32.0000 1.9865 1.9889 418.1782 418.7910 0.0920 -1.0000 -1.0000 4834266 1582476556.10 151.4741 60.0025 32.0000 1.9860 1.9884 418.2411 418.8546 0.0920 -1.0000 -1.0000 4834344 1582476556.20 151.4741 60.0025 32.0000 1.9868 1.9892 418.1335 418.7470 0.0920 -1.0000 -1.0000 4834407 1582476556.30 151.4741 60.0025 32.0000 1.9872 1.9896 418.0567 418.6697 0.0919 -1.0000 -1.0000 4834469 1582476556.40 151.4741 60.0025 32.0000 1.9870 1.9894 418.1668 418.7799 0.0920 -1.0000 -1.0000 4834547 1582476556.50 151.4903 60.0025 32.0000 1.9861 1.9885 418.1985 418.8119 0.0920 -1.0000 -1.0000 4834641 1582476556.60 151.4903 60.0025 32.0000 1.9861 1.9885 418.2810 418.8947 0.0920 -1.0000 -1.0000 4834703 1582476556.70 151.4903 60.0025 32.0000 1.9865 1.9889 418.2276 418.8424 0.0922 -1.0000 -1.0000 4834766 1582476556.80 151.4903 60.0025 32.0000 1.9872 1.9896 418.0646 418.6790 0.0922 -1.0000 -1.0000 4834828 1582476556.90 151.4903 60.0025 32.0000 1.9869 1.9893 417.9841 418.5986 0.0922 -1.0000 -1.0000 4834891 1582476557.00 151.4903 60.0025 32.0000 1.9864 1.9888 418.1237 418.7378 0.0922 -1.0000 -1.0000 4834969 1582476557.10 151.4903 60.0025 32.0000 1.9864 1.9888 418.1633 418.7783 0.0922 -1.0000 -1.0000 4835031 1582476557.20 151.4847 60.0025 32.0000 1.9876 1.9900 418.1036 418.7184 0.0922 -1.0000 -1.0000 4835094 1582476557.30 151.4847 60.0025 32.0000 1.9871 1.9895 418.0625 418.6768 0.0922 -1.0000 -1.0000 4835172 1582476557.40 151.4847 60.0025 32.0000 1.9866 1.9890 418.2187 418.8331 0.0921 -1.0000 -1.0000 4835235 1582476557.50 151.4847 60.0025 32.0000 1.9869 1.9893 418.2028 418.8168 0.0922 -1.0000 -1.0000 4835469 1582476557.60 151.4847 60.0025 32.0000 1.9859 1.9883 418.0842 418.6991 0.0923 -1.0000 -1.0000 4835531 1582476557.70 151.4847 60.0025 32.0000 1.9866 1.9890 417.9975 418.6116 0.0921 -1.0000 -1.0000 4835594 1582476557.80 151.4847 60.0025 32.0000 1.9874 1.9898 417.9878 418.6015 0.0922 -1.0000 -1.0000 4835672 1582476557.90 151.4847 60.0025 32.0000 1.9858 1.9882 418.1774 418.7916 0.0921 -1.0000 -1.0000 4835735 1582476558.00 151.4847 60.0025 32.0000 1.9861 1.9885 418.1702 418.7843 0.0922 -1.0000 -1.0000 4836407 1582476558.10 151.4847 60.0025 32.0000 1.9868 1.9893 418.1546 418.7700 0.0923 -1.0000 -1.0000 4836485 1582476558.20 151.4847 60.0025 32.0000 1.9873 1.9897 417.9942 418.6095 0.0923 -1.0000 -1.0000 4836547 1582476558.30 151.4838 60.0025 32.0000 1.9866 1.9891 418.1031 418.7182 0.0923 -1.0000 -1.0000 4836610 1582476558.40 151.4838 60.0025 32.0000 1.9862 1.9886 418.3423 418.9561 0.0920 -1.0000 -1.0000 4836672 1582476558.50 151.4838 60.0025 32.0000 1.9866 1.9890 418.1349 418.7490 0.0921 -1.0000 -1.0000 4836735 1582476558.60 151.4838 60.0025 32.0000 1.9871 1.9895 418.0029 418.6160 0.0920 -1.0000 -1.0000 4836797 1582476558.70 151.4838 60.0025 32.0000 1.9866 1.9890 418.0554 418.6691 0.0921 -1.0000 -1.0000 4836875 1582476558.80 151.5012 60.0025 32.0000 1.9865 1.9889 418.0552 418.6684 0.0920 -1.0000 -1.0000 4836938 1582476558.90 151.5012 60.0025 32.0000 1.9863 1.9887 418.1860 418.8002 0.0921 -1.0000 -1.0000 4837000 1582476559.00 151.5012 60.0025 32.0000 1.9856 1.9880 418.1075 418.7223 0.0922 -1.0000 -1.0000 4837219 1582476559.10 151.5012 60.0025 32.0000 1.9863 1.9887 418.0524 418.6652 0.0920 -1.0000 -1.0000 4837281 1582476559.20 151.5012 60.0025 32.0000 1.9856 1.9880 418.1228 418.7364 0.0921 -1.0000 -1.0000 4837344 1582476559.30 151.5012 60.0025 32.0000 1.9857 1.9881 418.1909 418.8048 0.0921 -1.0000 -1.0000 4837407 1582476559.40 151.4753 60.0025 32.0000 1.9858 1.9882 418.2318 418.8454 0.0920 -1.0000 -1.0000 4837469 1582476559.50 151.4753 60.0025 32.0000 1.9860 1.9884 418.0308 418.6446 0.0921 -1.0000 -1.0000 4837547 1582476559.60 151.4753 60.0025 32.0000 1.9856 1.9880 418.0284 418.6415 0.0920 -1.0000 -1.0000 4837657 1582476559.70 151.4753 60.0025 32.0000 1.9853 1.9877 418.1000 418.7132 0.0920 -1.0000 -1.0000 4837719 1582476559.80 151.4753 60.0025 32.0000 1.9855 1.9879 418.2766 418.8900 0.0919 -1.0000 -1.0000 4837797 1582476559.90 151.4753 60.0025 32.0000 1.9860 1.9884 418.1047 418.7168 0.0918 -1.0000 -1.0000 4837860 1582476560.00 151.4753 60.0025 32.0000 1.9860 1.9884 418.0795 418.6929 0.0921 -1.0000 -1.0000 4837922 1582476560.10 151.4753 60.0025 32.0000 1.9862 1.9885 417.8575 418.4675 0.0916 -1.0000 -1.0000 4837985 1582476560.20 151.4753 60.0025 32.0000 1.9851 1.9875 418.0638 418.6756 0.0918 -1.0000 -1.0000 4838063 1582476560.30 151.4753 60.0025 32.0000 1.9860 1.9883 418.1889 418.8015 0.0919 -1.0000 -1.0000 4838110 1582476560.40 151.4753 60.0025 32.0000 1.9862 1.9886 418.0321 418.6428 0.0916 -1.0000 -1.0000 4838188 1582476560.50 151.4753 60.0025 32.0000 1.9863 1.9887 417.9770 418.5892 0.0918 -1.0000 -1.0000 4838250 1582476560.60 151.4753 60.0025 32.0000 1.9866 1.9890 418.1601 418.7722 0.0918 -1.0000 -1.0000 4838703 1582476560.70 151.4753 60.0025 32.0000 1.9861 1.9884 418.2087 418.8207 0.0918 -1.0000 -1.0000 4838781 1582476560.80 151.5176 60.0025 32.0000 1.9859 1.9883 418.0638 418.6751 0.0917 -1.0000 -1.0000 4838844 1582476560.90 151.5176 60.0025 32.0000 1.9858 1.9882 417.9781 418.5889 0.0918 -1.0000 -1.0000 4838907 1582476561.00 151.5176 60.0025 32.0000 1.9858 1.9882 418.1167 418.7285 0.0918 -1.0000 -1.0000 4838985 1582476561.10 151.5176 60.0025 32.0000 1.9851 1.9875 418.1302 418.7416 0.0917 -1.0000 -1.0000 4839219 1582476561.20 151.5176 60.0025 32.0000 1.9855 1.9879 418.1624 418.7738 0.0917 -1.0000 -1.0000 4839282 1582476561.30 151.5407 60.0025 32.0000 1.9862 1.9886 418.0811 418.6929 0.0918 -1.0000 -1.0000 4839344 1582476561.40 151.5407 60.0025 32.0000 1.9858 1.9882 417.9949 418.6064 0.0917 -1.0000 -1.0000 4839422 1582476561.50 151.5407 60.0025 32.0000 1.9859 1.9882 417.9690 418.5793 0.0916 -1.0000 -1.0000 4839500 1582476561.60 151.5407 60.0025 32.0000 1.9852 1.9876 418.1275 418.7384 0.0916 -1.0000 -1.0000 4839672 1582476561.70 151.5407 60.0025 32.0000 1.9855 1.9879 418.1292 418.7400 0.0916 -1.0000 -1.0000 4839735 1582476561.80 151.5176 60.0025 32.0000 1.9861 1.9885 418.0522 418.6626 0.0915 -1.0000 -1.0000 4839797 1582476561.90 151.5043 60.0025 32.0000 1.9868 1.9892 418.1170 418.7267 0.0915 -1.0000 -1.0000 4839860 1582476562.00 151.5043 60.0025 32.0000 1.9856 1.9879 418.1772 418.7885 0.0917 -1.0000 -1.0000 4839922 1582476562.10 151.5043 60.0025 32.0000 1.9856 1.9880 418.1664 418.7768 0.0916 -1.0000 -1.0000 4840219 1582476562.20 151.5043 60.0025 32.0000 1.9863 1.9887 418.0518 418.6640 0.0918 -1.0000 -1.0000 4840281 1582476562.30 151.5043 60.0025 32.0000 1.9872 1.9896 417.9886 418.5989 0.0915 -1.0000 -1.0000 4840344 1582476562.40 151.5043 60.0025 32.0000 1.9864 1.9888 418.1656 418.7752 0.0914 -1.0000 -1.0000 4840406 1582476562.50 151.4556 60.0025 32.0000 1.9854 1.9878 418.1622 418.7721 0.0915 -1.0000 -1.0000 4840469 1582476562.60 151.4556 60.0025 32.0000 1.9862 1.9886 418.1733 418.7842 0.0916 -1.0000 -1.0000 4840703 1582476562.70 151.4556 60.0025 32.0000 1.9859 1.9883 418.0286 418.6387 0.0915 -1.0000 -1.0000 4840782 1582476562.80 151.4556 60.0025 32.0000 1.9859 1.9883 417.9735 418.5838 0.0916 -1.0000 -1.0000 4840844 1582476562.90 151.4556 60.0025 32.0000 1.9858 1.9882 418.1380 418.7490 0.0917 -1.0000 -1.0000 4840907 1582476563.00 151.4556 60.0025 32.0000 1.9857 1.9881 418.0057 418.6171 0.0917 -1.0000 -1.0000 4840969 1582476563.10 151.5134 60.0025 32.0000 1.9850 1.9874 417.9926 418.6033 0.0916 -1.0000 -1.0000 4841031 1582476563.20 151.5134 60.0025 32.0000 1.9859 1.9882 418.1626 418.7734 0.0916 -1.0000 -1.0000 4841188 1582476563.30 151.5134 60.0025 32.0000 1.9858 1.9882 418.1975 418.8081 0.0916 -1.0000 -1.0000 4841266 1582476563.40 151.5134 60.0025 32.0000 1.9864 1.9888 418.1201 418.7309 0.0916 -1.0000 -1.0000 4841328 1582476563.50 151.5134 60.0025 32.0000 1.9867 1.9891 418.0023 418.6124 0.0915 -1.0000 -1.0000 4841391 1582476563.60 151.5035 60.0025 32.0000 1.9863 1.9887 417.9552 418.5674 0.0919 -1.0000 -1.0000 4841454 1582476563.70 151.5010 60.0025 32.0000 1.9858 1.9882 418.1081 418.7192 0.0916 -1.0000 -1.0000 4841516 1582476563.80 151.5010 60.0025 32.0000 1.9857 1.9881 418.1876 418.7981 0.0916 -1.0000 -1.0000 4841594 1582476563.90 151.5010 60.0025 32.0000 1.9862 1.9886 418.0604 418.6720 0.0918 -1.0000 -1.0000 4841657 1582476564.00 151.5010 60.0025 32.0000 1.9864 1.9888 417.9935 418.6054 0.0917 -1.0000 -1.0000 4841719 1582476564.10 151.5010 60.0025 32.0000 1.9862 1.9886 418.0882 418.6986 0.0916 -1.0000 -1.0000 4841797 1582476564.20 151.4527 60.0025 32.0000 1.9858 1.9882 418.1884 418.7990 0.0916 -1.0000 -1.0000 4842203 1582476564.30 151.4100 60.0025 32.0000 1.9857 1.9881 418.2141 418.8260 0.0917 -1.0000 -1.0000 4842266 1582476564.40 151.4100 60.0025 32.0000 1.9867 1.9891 418.1035 418.7144 0.0917 -1.0000 -1.0000 4842360 1582476564.50 151.4100 60.0025 32.0000 1.9863 1.9887 418.0019 418.6129 0.0917 -1.0000 -1.0000 4842453 1582476564.60 151.4100 60.0025 32.0000 1.9857 1.9881 418.1348 418.7451 0.0916 -1.0000 -1.0000 4842516 1582476564.70 151.4100 60.0025 32.0000 1.9855 1.9879 418.2349 418.8475 0.0918 -1.0000 -1.0000 4842719 1582476564.80 151.4187 60.0032 32.0000 1.9859 1.9883 418.1333 418.7442 0.0917 -1.0000 -1.0000 4842781 1582476564.90 151.4187 60.0032 32.0000 1.9868 1.9892 418.0821 418.6922 0.0915 -1.0000 -1.0000 4842860 1582476565.00 151.4187 60.0032 32.0000 1.9867 1.9891 417.9740 418.5858 0.0918 -1.0000 -1.0000 4842938 1582476565.10 151.4187 60.0032 32.0000 1.9848 1.9872 418.1388 418.7503 0.0918 -1.0000 -1.0000 4843000 1582476565.20 151.4187 60.0032 32.0000 1.9861 1.9885 418.2843 418.8965 0.0918 -1.0000 -1.0000 4843219 1582476565.30 151.4187 60.0032 32.0000 1.9859 1.9883 418.0428 418.6544 0.0917 -1.0000 -1.0000 4843297 1582476565.40 151.4187 60.0032 32.0000 1.9861 1.9885 418.0774 418.6883 0.0917 -1.0000 -1.0000 4843360 1582476565.50 151.4789 60.0032 32.0000 1.9856 1.9880 418.1837 418.7949 0.0917 -1.0000 -1.0000 4843438 1582476565.60 151.4789 60.0032 32.0000 1.9863 1.9886 418.1589 418.7694 0.0915 -1.0000 -1.0000 4843500 1582476565.70 151.4789 60.0032 32.0000 1.9870 1.9894 418.0325 418.6432 0.0917 -1.0000 -1.0000 4844297 1582476565.80 151.4789 60.0032 32.0000 1.9851 1.9874 418.0494 418.6610 0.0917 -1.0000 -1.0000 4844375 1582476565.90 151.4789 60.0032 32.0000 1.9858 1.9882 418.2605 418.8719 0.0917 -1.0000 -1.0000 4844438 1582476566.00 151.4884 60.0032 32.0000 1.9864 1.9888 418.2672 418.8772 0.0915 -1.0000 -1.0000 4844500 1582476566.10 151.4984 60.0032 32.0000 1.9870 1.9894 418.1115 418.7218 0.0917 -1.0000 -1.0000 4844578 1582476566.20 151.4984 60.0032 32.0000 1.9864 1.9888 418.0643 418.6758 0.0917 -1.0000 -1.0000 4844641 1582476566.30 151.4984 60.0032 32.0000 1.9859 1.9883 418.1064 418.7164 0.0915 -1.0000 -1.0000 4844703 1582476566.40 151.4984 60.0032 32.0000 1.9862 1.9886 418.2041 418.8167 0.0919 -1.0000 -1.0000 4844766 1582476566.50 151.4984 60.0032 32.0000 1.9867 1.9891 418.0924 418.7043 0.0918 -1.0000 -1.0000 4844828 1582476566.60 151.5211 60.0032 32.0000 1.9875 1.9899 418.0723 418.6843 0.0919 -1.0000 -1.0000 4844891 1582476566.70 151.5211 60.0032 32.0000 1.9859 1.9883 418.1385 418.7503 0.0918 -1.0000 -1.0000 4844969 1582476566.80 151.5211 60.0032 32.0000 1.9859 1.9883 418.2619 418.8732 0.0916 -1.0000 -1.0000 4845032 1582476566.90 151.5211 60.0032 32.0000 1.9862 1.9886 418.1373 418.7483 0.0918 -1.0000 -1.0000 4845094 1582476567.00 151.5211 60.0032 32.0000 1.9863 1.9887 418.0533 418.6657 0.0919 -1.0000 -1.0000 4845188 1582476567.10 151.5211 60.0032 32.0000 1.9863 1.9887 418.0775 418.6892 0.0918 -1.0000 -1.0000 4845250 1582476567.20 151.5721 60.0032 32.0000 1.9862 1.9886 418.2853 418.8975 0.0918 -1.0000 -1.0000 4845313 1582476567.30 151.5885 60.0032 32.0000 1.9858 1.9882 418.2560 418.8682 0.0918 -1.0000 -1.0000 4845422 1582476567.40 151.5885 60.0032 32.0000 1.9865 1.9889 418.1323 418.7448 0.0919 -1.0000 -1.0000 4845485 1582476567.50 151.5885 60.0032 32.0000 1.9871 1.9895 418.0143 418.6249 0.0917 -1.0000 -1.0000 4845547 1582476567.60 151.5885 60.0032 32.0000 1.9866 1.9890 418.0520 418.6644 0.0918 -1.0000 -1.0000 4845610 1582476567.70 151.5885 60.0032 32.0000 1.9852 1.9876 418.2739 418.8860 0.0918 -1.0000 -1.0000 4845672 1582476567.80 151.5885 60.0032 32.0000 1.9866 1.9890 418.1268 418.7395 0.0919 -1.0000 -1.0000 4845953 1582476567.90 151.5885 60.0032 32.0000 1.9869 1.9893 418.1360 418.7483 0.0919 -1.0000 -1.0000 4846016 1582476568.00 151.5885 60.0032 32.0000 1.9860 1.9884 418.1933 418.8062 0.0919 -1.0000 -1.0000 4846078 1582476568.10 151.5885 60.0032 32.0000 1.9857 1.9881 418.1841 418.7967 0.0919 -1.0000 -1.0000 4846157 1582476568.20 151.5885 60.0032 32.0000 1.9862 1.9885 418.3109 418.9235 0.0918 -1.0000 -1.0000 4846219 1582476568.30 151.5515 60.0032 32.0000 1.9861 1.9885 418.1414 418.7532 0.0918 -1.0000 -1.0000 4846672 1582476568.40 151.5515 60.0032 32.0000 1.9862 1.9886 418.1412 418.7533 0.0919 -1.0000 -1.0000 4846766 1582476568.50 151.5515 60.0032 32.0000 1.9859 1.9883 418.2626 418.8765 0.0921 -1.0000 -1.0000 4846828 1582476568.60 151.5515 60.0032 32.0000 1.9856 1.9880 418.2995 418.9122 0.0919 -1.0000 -1.0000 4846891 1582476568.70 151.5515 60.0032 32.0000 1.9852 1.9876 418.2003 418.8130 0.0919 -1.0000 -1.0000 4846954 1582476568.80 151.5511 60.0032 32.0000 1.9856 1.9880 418.1149 418.7284 0.0921 -1.0000 -1.0000 4847016 1582476568.90 151.5464 60.0032 32.0000 1.9856 1.9880 418.1894 418.8035 0.0921 -1.0000 -1.0000 4847079 1582476569.00 151.5464 60.0032 32.0000 1.9856 1.9880 418.2855 418.8987 0.0920 -1.0000 -1.0000 4847157 1582476569.10 151.5464 60.0032 32.0000 1.9860 1.9884 418.1746 418.7880 0.0920 -1.0000 -1.0000 4847219 1582476569.20 151.5464 60.0032 32.0000 1.9871 1.9895 418.0515 418.6654 0.0921 -1.0000 -1.0000 4847281 1582476569.30 151.5464 60.0032 32.0000 1.9864 1.9888 418.1243 418.7377 0.0921 -1.0000 -1.0000 4847360 1582476569.40 151.4907 60.0032 32.0000 1.9854 1.9878 418.2487 418.8635 0.0922 -1.0000 -1.0000 4847422 1582476569.50 151.4907 60.0032 32.0000 1.9853 1.9877 418.1725 418.7871 0.0922 -1.0000 -1.0000 4847531 1582476569.60 151.4907 60.0032 32.0000 1.9862 1.9886 417.9887 418.6019 0.0920 -1.0000 -1.0000 4847641 1582476569.70 151.4907 60.0032 32.0000 1.9860 1.9884 418.0895 418.7030 0.0920 -1.0000 -1.0000 4847703 1582476569.80 151.4907 60.0032 32.0000 1.9853 1.9877 418.1674 418.7809 0.0920 -1.0000 -1.0000 4847781 1582476569.90 151.4907 60.0032 32.0000 1.9855 1.9879 418.2150 418.8275 0.0919 -1.0000 -1.0000 4847844 1582476570.00 151.4626 60.0029 32.0000 1.9859 1.9883 418.0436 418.6571 0.0921 -1.0000 -1.0000 4847906 1582476570.10 151.4541 60.0028 32.0000 1.9857 1.9881 418.1259 418.7394 0.0921 -1.0000 -1.0000 4847969 1582476570.20 151.4541 60.0028 32.0000 1.9855 1.9879 418.2622 418.8764 0.0921 -1.0000 -1.0000 4848031 1582476570.30 151.4541 60.0028 32.0000 1.9856 1.9880 418.2145 418.8274 0.0920 -1.0000 -1.0000 4848219 1582476570.40 151.4541 60.0028 32.0000 1.9860 1.9884 417.9569 418.5710 0.0921 -1.0000 -1.0000 4848281 1582476570.50 151.4541 60.0028 32.0000 1.9867 1.9891 418.0245 418.6385 0.0922 -1.0000 -1.0000 4848344 1582476570.60 151.4541 60.0028 32.0000 1.9873 1.9897 418.0970 418.7114 0.0922 -1.0000 -1.0000 4848516 1582476570.70 151.4541 60.0028 32.0000 1.9868 1.9892 418.1358 418.7517 0.0923 -1.0000 -1.0000 4848594 1582476570.80 151.4541 60.0028 32.0000 1.9858 1.9882 418.2202 418.8353 0.0923 -1.0000 -1.0000 4848657 1582476570.90 151.4639 60.0028 32.0000 1.9861 1.9885 418.1746 418.7886 0.0921 -1.0000 -1.0000 4848719 1582476571.00 151.4757 60.0028 32.0000 1.9865 1.9889 418.1231 418.7385 0.0922 -1.0000 -1.0000 4848797 1582476571.10 151.4757 60.0028 32.0000 1.9868 1.9892 418.1498 418.7645 0.0923 -1.0000 -1.0000 4848860 1582476571.20 151.4757 60.0028 32.0000 1.9863 1.9888 418.3333 418.9495 0.0924 -1.0000 -1.0000 4848922 1582476571.30 151.4696 60.0028 32.0000 1.9865 1.9890 418.3043 418.9203 0.0923 -1.0000 -1.0000 4848985 1582476571.40 151.4696 60.0028 32.0000 1.9869 1.9893 418.0576 418.6712 0.0921 -1.0000 -1.0000 4849188 1582476571.50 151.4696 60.0028 32.0000 1.9868 1.9892 418.0713 418.6851 0.0921 -1.0000 -1.0000 4849266 1582476571.60 151.4696 60.0028 32.0000 1.9859 1.9883 418.3193 418.9337 0.0921 -1.0000 -1.0000 4849328 1582476571.70 151.4696 60.0028 32.0000 1.9861 1.9885 418.3167 418.9309 0.0921 -1.0000 -1.0000 4849391 1582476571.80 151.4696 60.0028 32.0000 1.9873 1.9897 418.1589 418.7743 0.0924 -1.0000 -1.0000 4849454 1582476571.90 151.4696 60.0028 32.0000 1.9871 1.9895 418.2359 418.8512 0.0922 -1.0000 -1.0000 4850266 1582476572.00 151.4696 60.0028 32.0000 1.9865 1.9889 418.3978 419.0131 0.0923 -1.0000 -1.0000 4850328 1582476572.10 151.4696 60.0028 32.0000 1.9863 1.9887 418.2557 418.8706 0.0922 -1.0000 -1.0000 4850406 1582476572.20 151.4696 60.0028 32.0000 1.9868 1.9892 418.2061 418.8207 0.0922 -1.0000 -1.0000 4850469 1582476572.30 151.4696 60.0028 32.0000 1.9868 1.9892 418.1566 418.7713 0.0922 -1.0000 -1.0000 4850531 1582476572.40 151.4763 60.0028 32.0000 1.9860 1.9884 418.2008 418.8158 0.0923 -1.0000 -1.0000 4850610 1582476572.50 151.4886 60.0028 32.0000 1.9861 1.9885 418.2979 418.9138 0.0924 -1.0000 -1.0000 4850672 1582476572.60 151.4886 60.0028 32.0000 1.9873 1.9898 418.2160 418.8318 0.0923 -1.0000 -1.0000 4850735 1582476572.70 151.4834 60.0028 32.0000 1.9875 1.9899 418.0726 418.6858 0.0919 -1.0000 -1.0000 4850813 1582476572.80 151.4834 60.0028 32.0000 1.9868 1.9892 418.1454 418.7591 0.0921 -1.0000 -1.0000 4850875 1582476572.90 151.4834 60.0028 32.0000 1.9858 1.9882 418.2515 418.8662 0.0922 -1.0000 -1.0000 4850938 1582476573.00 151.4995 60.0028 32.0000 1.9863 1.9887 418.3238 418.9384 0.0921 -1.0000 -1.0000 4851016 1582476573.10 151.5105 60.0028 32.0000 1.9872 1.9896 418.1275 418.7410 0.0921 -1.0000 -1.0000 4851078 1582476573.20 151.5105 60.0028 32.0000 1.9873 1.9897 418.1862 418.8006 0.0922 -1.0000 -1.0000 4851141 1582476573.30 151.5105 60.0028 32.0000 1.9866 1.9890 418.1908 418.8059 0.0922 -1.0000 -1.0000 4851204 1582476573.40 151.5105 60.0028 32.0000 1.9865 1.9889 418.2786 418.8927 0.0921 -1.0000 -1.0000 4851266 1582476573.50 151.5249 60.0028 32.0000 1.9869 1.9893 418.0844 418.6994 0.0922 -1.0000 -1.0000 4851344 1582476573.60 151.5285 60.0028 32.0000 1.9871 1.9895 418.0908 418.7053 0.0922 -1.0000 -1.0000 4851406 1582476573.70 151.5285 60.0028 32.0000 1.9859 1.9883 418.3099 418.9249 0.0922 -1.0000 -1.0000 4851469 1582476573.80 151.5285 60.0028 32.0000 1.9865 1.9889 418.2597 418.8741 0.0921 -1.0000 -1.0000 4851547 1582476573.90 151.5285 60.0028 32.0000 1.9869 1.9893 418.1156 418.7295 0.0922 -1.0000 -1.0000 4851610 1582476574.00 151.5285 60.0028 32.0000 1.9864 1.9888 418.0999 418.7144 0.0921 -1.0000 -1.0000 4851672 1582476574.10 151.5285 60.0028 32.0000 1.9875 1.9899 418.0730 418.6863 0.0920 -1.0000 -1.0000 4851735 1582476574.20 151.5285 60.0028 32.0000 1.9858 1.9882 418.2120 418.8260 0.0921 -1.0000 -1.0000 4851813 1582476574.30 151.5285 60.0028 32.0000 1.9861 1.9885 418.2113 418.8257 0.0921 -1.0000 -1.0000 4851875 1582476574.40 151.5285 60.0028 32.0000 1.9871 1.9895 418.1063 418.7198 0.0920 -1.0000 -1.0000 4851953 1582476574.50 151.5285 60.0028 32.0000 1.9860 1.9884 418.1024 418.7166 0.0921 -1.0000 -1.0000 4852016 1582476574.60 151.5549 60.0031 32.0000 1.9864 1.9888 418.1561 418.7703 0.0922 -1.0000 -1.0000 4852078 1582476574.70 151.5784 60.0033 32.0000 1.9859 1.9883 418.2614 418.8762 0.0922 -1.0000 -1.0000 4852141 1582476574.80 151.5784 60.0033 32.0000 1.9860 1.9884 418.2204 418.8345 0.0921 -1.0000 -1.0000 4852219 1582476574.90 151.5784 60.0033 32.0000 1.9865 1.9889 418.0657 418.6799 0.0920 -1.0000 -1.0000 4852266 1582476575.00 151.5784 60.0033 32.0000 1.9854 1.9878 418.1628 418.7752 0.0919 -1.0000 -1.0000 4852766 1582476575.10 151.5784 60.0033 32.0000 1.9854 1.9878 418.3246 418.9376 0.0919 -1.0000 -1.0000 4852828 1582476575.20 151.5784 60.0033 32.0000 1.9863 1.9887 418.2299 418.8440 0.0921 -1.0000 -1.0000 4852906 1582476575.30 151.5784 60.0033 32.0000 1.9865 1.9889 418.1951 418.8085 0.0920 -1.0000 -1.0000 4852969 1582476575.40 151.5786 60.0033 32.0000 1.9871 1.9895 418.1562 418.7701 0.0921 -1.0000 -1.0000 4853032 1582476575.50 151.5740 60.0033 32.0000 1.9865 1.9889 418.2295 418.8435 0.0921 -1.0000 -1.0000 4853204 1582476575.60 151.5740 60.0033 32.0000 1.9856 1.9880 418.2858 418.8997 0.0920 -1.0000 -1.0000 4853266 1582476575.70 151.5682 60.0033 32.0000 1.9859 1.9883 418.2665 418.8789 0.0918 -1.0000 -1.0000 4853328 1582476575.80 151.5433 60.0033 32.0000 1.9866 1.9890 418.0176 418.6313 0.0921 -1.0000 -1.0000 4853391 1582476575.90 151.5433 60.0033 32.0000 1.9864 1.9888 418.0835 418.6969 0.0920 -1.0000 -1.0000 4853454 1582476576.00 151.5433 60.0033 32.0000 1.9857 1.9881 418.2167 418.8301 0.0920 -1.0000 -1.0000 4853516 1582476576.10 151.5433 60.0033 32.0000 1.9858 1.9881 418.1147 418.7285 0.0919 -1.0000 -1.0000 4853719 1582476576.20 151.5433 60.0033 32.0000 1.9868 1.9892 417.9974 418.6113 0.0921 -1.0000 -1.0000 4853781 1582476576.30 151.4320 60.0033 32.0000 1.9873 1.9897 418.0145 418.6275 0.0920 -1.0000 -1.0000 4853844 1582476576.40 151.4320 60.0033 32.0000 1.9865 1.9889 418.1311 418.7450 0.0921 -1.0000 -1.0000 4853922 1582476576.50 151.4320 60.0033 32.0000 1.9859 1.9883 418.2209 418.8341 0.0919 -1.0000 -1.0000 4853985 1582476576.60 151.4320 60.0033 32.0000 1.9855 1.9879 418.2015 418.8141 0.0919 -1.0000 -1.0000 4854203 1582476576.70 151.4320 60.0033 32.0000 1.9861 1.9885 418.0587 418.6721 0.0921 -1.0000 -1.0000 4854266 1582476576.80 151.4331 60.0033 32.0000 1.9863 1.9887 418.0393 418.6535 0.0921 -1.0000 -1.0000 4854328 1582476576.90 151.4341 60.0033 32.0000 1.9858 1.9882 418.1790 418.7930 0.0921 -1.0000 -1.0000 4854391 1582476577.00 151.4341 60.0033 32.0000 1.9855 1.9879 418.2693 418.8832 0.0921 -1.0000 -1.0000 4854469 1582476577.10 151.4341 60.0033 32.0000 1.9857 1.9881 418.1616 418.7769 0.0923 -1.0000 -1.0000 4854703 1582476577.20 151.4341 60.0033 32.0000 1.9864 1.9888 417.9725 418.5859 0.0920 -1.0000 -1.0000 4854766 1582476577.30 151.4341 60.0033 32.0000 1.9855 1.9879 417.9961 418.6094 0.0921 -1.0000 -1.0000 4854828 1582476577.40 151.4568 60.0033 32.0000 1.9858 1.9882 418.1959 418.8099 0.0921 -1.0000 -1.0000 4854891 1582476577.50 151.4707 60.0033 32.0000 1.9862 1.9886 418.2168 418.8315 0.0922 -1.0000 -1.0000 4854969 1582476577.60 151.4707 60.0033 32.0000 1.9857 1.9881 418.1563 418.7710 0.0922 -1.0000 -1.0000 4855922 1582476577.70 151.4707 60.0033 32.0000 1.9864 1.9888 418.0416 418.6552 0.0920 -1.0000 -1.0000 4855985 1582476577.80 151.4707 60.0033 32.0000 1.9863 1.9887 418.1027 418.7165 0.0921 -1.0000 -1.0000 4856063 1582476577.90 151.4707 60.0033 32.0000 1.9862 1.9886 418.1994 418.8138 0.0922 -1.0000 -1.0000 4856125 1582476578.00 151.4615 60.0033 32.0000 1.9853 1.9877 418.2238 418.8384 0.0921 -1.0000 -1.0000 4856188 1582476578.10 151.4615 60.0033 32.0000 1.9865 1.9889 418.1346 418.7486 0.0921 -1.0000 -1.0000 4856266 1582476578.20 151.4615 60.0033 32.0000 1.9869 1.9893 418.0692 418.6823 0.0920 -1.0000 -1.0000 4856360 1582476578.30 151.4615 60.0033 32.0000 1.9860 1.9884 418.1424 418.7566 0.0922 -1.0000 -1.0000 4856438 1582476578.40 151.4615 60.0033 32.0000 1.9857 1.9881 418.2402 418.8537 0.0920 -1.0000 -1.0000 4856516 1582476578.50 151.4579 60.0033 32.0000 1.9857 1.9881 418.1913 418.8060 0.0921 -1.0000 -1.0000 4856578 1582476578.60 151.4428 60.0033 32.0000 1.9868 1.9892 418.0369 418.6509 0.0922 -1.0000 -1.0000 4856641 1582476578.70 151.4428 60.0033 32.0000 1.9861 1.9885 418.0677 418.6823 0.0921 -1.0000 -1.0000 4856703 1582476578.80 151.4428 60.0033 32.0000 1.9863 1.9887 418.1302 418.7450 0.0922 -1.0000 -1.0000 4856766 1582476578.90 151.4428 60.0033 32.0000 1.9865 1.9889 418.3517 418.9671 0.0922 -1.0000 -1.0000 4856828 1582476579.00 151.4428 60.0033 32.0000 1.9872 1.9896 418.1732 418.7876 0.0921 -1.0000 -1.0000 4856906 1582476579.10 151.5172 60.0028 32.0000 1.9868 1.9892 418.0031 418.6182 0.0923 -1.0000 -1.0000 4856969 1582476579.20 151.5172 60.0028 32.0000 1.9864 1.9888 418.1303 418.7447 0.0922 -1.0000 -1.0000 4857032 1582476579.30 151.5172 60.0028 32.0000 1.9863 1.9887 418.1796 418.7941 0.0922 -1.0000 -1.0000 4857110 1582476579.40 151.5172 60.0028 32.0000 1.9869 1.9893 418.0888 418.7030 0.0921 -1.0000 -1.0000 4857172 1582476579.50 151.5172 60.0028 32.0000 1.9864 1.9888 417.9728 418.5870 0.0921 -1.0000 -1.0000 4857250 1582476579.60 151.5172 60.0028 32.0000 1.9858 1.9882 418.1028 418.7168 0.0922 -1.0000 -1.0000 4857313 1582476579.70 151.5172 60.0028 32.0000 1.9863 1.9887 418.2333 418.8483 0.0922 -1.0000 -1.0000 4857454 1582476579.80 151.5172 60.0028 32.0000 1.9855 1.9879 418.2716 418.8874 0.0923 -1.0000 -1.0000 4857531 1582476579.90 151.5172 60.0028 32.0000 1.9863 1.9887 418.3140 418.9285 0.0922 -1.0000 -1.0000 4857594 1582476580.00 151.5172 60.0028 32.0000 1.9867 1.9891 418.1439 418.7590 0.0923 -1.0000 -1.0000 4857657 1582476580.10 151.5172 60.0028 32.0000 1.9875 1.9899 418.0744 418.6884 0.0921 -1.0000 -1.0000 4857719 1582476580.20 151.5220 60.0028 32.0000 1.9867 1.9891 418.1665 418.7798 0.0921 -1.0000 -1.0000 4858735 1582476580.30 151.5344 60.0028 32.0000 1.9863 1.9887 418.3427 418.9583 0.0924 -1.0000 -1.0000 4858797 1582476580.40 151.5344 60.0028 32.0000 1.9867 1.9891 418.1711 418.7860 0.0922 -1.0000 -1.0000 4858875 1582476580.50 151.5344 60.0028 32.0000 1.9868 1.9892 418.1288 418.7433 0.0921 -1.0000 -1.0000 4858938 1582476580.60 151.5344 60.0028 32.0000 1.9865 1.9889 418.0515 418.6642 0.0920 -1.0000 -1.0000 4859000 1582476580.70 151.5403 60.0028 32.0000 1.9864 1.9888 418.1136 418.7276 0.0921 -1.0000 -1.0000 4859078 1582476580.80 151.6208 60.0028 32.0000 1.9859 1.9883 418.3263 418.9420 0.0922 -1.0000 -1.0000 4859141 1582476580.90 151.6208 60.0028 32.0000 1.9857 1.9881 418.2520 418.8667 0.0923 -1.0000 -1.0000 4859219 1582476581.00 151.6208 60.0028 32.0000 1.9863 1.9887 418.1638 418.7791 0.0923 -1.0000 -1.0000 4859313 1582476581.10 151.6208 60.0028 32.0000 1.9872 1.9896 418.1008 418.7153 0.0922 -1.0000 -1.0000 4859375 1582476581.20 151.6208 60.0028 32.0000 1.9868 1.9892 418.1470 418.7611 0.0921 -1.0000 -1.0000 4859438 1582476581.30 151.6138 60.0028 32.0000 1.9857 1.9881 418.2014 418.8159 0.0922 -1.0000 -1.0000 4859500 1582476581.40 151.6138 60.0028 32.0000 1.9855 1.9879 418.2567 418.8715 0.0922 -1.0000 -1.0000 4859563 1582476581.50 151.6138 60.0028 32.0000 1.9868 1.9892 418.2419 418.8569 0.0922 -1.0000 -1.0000 4859641 1582476581.60 151.6138 60.0028 32.0000 1.9867 1.9891 418.1025 418.7176 0.0923 -1.0000 -1.0000 4859703 1582476581.70 151.6138 60.0028 32.0000 1.9867 1.9891 418.2513 418.8678 0.0924 -1.0000 -1.0000 4859766 1582476581.80 151.6087 60.0028 32.0000 1.9863 1.9887 418.2882 418.9025 0.0921 -1.0000 -1.0000 4859844 1582476581.90 151.5605 60.0028 32.0000 1.9869 1.9893 418.2096 418.8247 0.0923 -1.0000 -1.0000 4859906 1582476582.00 151.5605 60.0028 32.0000 1.9874 1.9898 418.0789 418.6947 0.0924 -1.0000 -1.0000 4859969 1582476582.10 151.5605 60.0028 32.0000 1.9869 1.9893 418.0521 418.6675 0.0923 -1.0000 -1.0000 4900031 1582476582.20 151.5605 60.0028 32.0000 1.9855 1.9879 418.1870 418.8020 0.0922 -1.0000 -1.0000 4900094 1582476582.30 151.5605 60.0028 32.0000 1.9852 1.9876 418.2817 418.8972 0.0923 -1.0000 -1.0000 4900485 1582476582.40 151.5654 60.0028 32.0000 1.9861 1.9885 418.0580 418.6732 0.0923 -1.0000 -1.0000 4900563 1582476582.50 151.5654 60.0028 32.0000 1.9865 1.9889 418.1147 418.7304 0.0924 -1.0000 -1.0000 4900625 1582476582.60 151.5654 60.0028 32.0000 1.9869 1.9893 418.0213 418.6370 0.0924 -1.0000 -1.0000 4900688 1582476582.70 151.5654 60.0028 32.0000 1.9861 1.9885 418.2533 418.8694 0.0924 -1.0000 -1.0000 4900766 1582476582.80 151.5654 60.0028 32.0000 1.9854 1.9878 418.2663 418.8832 0.0925 -1.0000 -1.0000 4900813 1582476582.90 151.5654 60.0028 32.0000 1.9866 1.9890 418.1768 418.7924 0.0924 -1.0000 -1.0000 4900891 1582476583.00 151.5632 60.0028 32.0000 1.9863 1.9887 418.0498 418.6646 0.0922 -1.0000 -1.0000 4900953 1582476583.10 151.5632 60.0028 32.0000 1.9863 1.9887 418.0660 418.6810 0.0923 -1.0000 -1.0000 4901016 1582476583.20 151.5632 60.0028 32.0000 1.9859 1.9883 418.1785 418.7942 0.0923 -1.0000 -1.0000 4901079 1582476583.30 151.5632 60.0028 32.0000 1.9858 1.9882 418.2144 418.8305 0.0925 -1.0000 -1.0000 4901219 1582476583.40 151.5632 60.0028 32.0000 1.9861 1.9885 418.1587 418.7743 0.0923 -1.0000 -1.0000 4901282 1582476583.50 151.5632 60.0028 32.0000 1.9869 1.9893 418.0429 418.6586 0.0924 -1.0000 -1.0000 4901360 1582476583.60 151.5157 60.0028 32.0000 1.9861 1.9885 418.0593 418.6743 0.0922 -1.0000 -1.0000 4901422 1582476583.70 151.5157 60.0028 32.0000 1.9860 1.9884 418.1799 418.7955 0.0923 -1.0000 -1.0000 4901485 1582476583.80 151.5157 60.0028 32.0000 1.9852 1.9876 418.2393 418.8548 0.0924 -1.0000 -1.0000 4901672 1582476583.90 151.5157 60.0028 32.0000 1.9868 1.9892 417.9701 418.5857 0.0923 -1.0000 -1.0000 4901735 1582476584.00 151.5157 60.0028 32.0000 1.9865 1.9889 418.0690 418.6846 0.0924 -1.0000 -1.0000 4901797 1582476584.10 151.5157 60.0028 32.0000 1.9860 1.9884 418.0603 418.6767 0.0924 -1.0000 -1.0000 4901875 1582476584.20 151.5157 60.0028 32.0000 1.9865 1.9889 418.1063 418.7221 0.0923 -1.0000 -1.0000 4901938 1582476584.30 151.5157 60.0028 32.0000 1.9866 1.9890 418.0910 418.7067 0.0924 -1.0000 -1.0000 4902157 1582476584.40 151.5157 60.0028 32.0000 1.9864 1.9888 418.0715 418.6871 0.0923 -1.0000 -1.0000 4902235 1582476584.50 151.5157 60.0028 32.0000 1.9867 1.9891 418.0260 418.6415 0.0924 -1.0000 -1.0000 4902297 1582476584.60 151.5157 60.0028 32.0000 1.9853 1.9877 418.1601 418.7770 0.0925 -1.0000 -1.0000 4902360 1582476584.70 151.5157 60.0028 32.0000 1.9855 1.9879 418.2080 418.8241 0.0924 -1.0000 -1.0000 4902438 1582476584.80 151.5487 60.0024 32.0000 1.9856 1.9880 418.2404 418.8566 0.0924 -1.0000 -1.0000 4902500 1582476584.90 151.5487 60.0024 32.0000 1.9861 1.9885 418.1742 418.7909 0.0925 -1.0000 -1.0000 4903172 1582476585.00 151.5487 60.0024 32.0000 1.9861 1.9885 418.1288 418.7448 0.0924 -1.0000 -1.0000 4903250 1582476585.10 151.5487 60.0024 32.0000 1.9858 1.9882 418.1384 418.7551 0.0925 -1.0000 -1.0000 4903313 1582476585.20 151.5487 60.0024 32.0000 1.9861 1.9886 418.2257 418.8423 0.0925 -1.0000 -1.0000 4903375 1582476585.30 151.5571 60.0024 32.0000 1.9866 1.9891 418.1824 418.7995 0.0926 -1.0000 -1.0000 4903469 1582476585.40 151.5733 60.0024 32.0000 1.9869 1.9893 418.0727 418.6890 0.0925 -1.0000 -1.0000 4903531 1582476585.50 151.5733 60.0024 32.0000 1.9862 1.9886 418.0801 418.6967 0.0925 -1.0000 -1.0000 4903594 1582476585.60 151.5733 60.0024 32.0000 1.9856 1.9881 418.2157 418.8325 0.0926 -1.0000 -1.0000 4903688 1582476585.70 151.5733 60.0024 32.0000 1.9859 1.9883 418.2263 418.8419 0.0924 -1.0000 -1.0000 4903766 1582476585.80 151.5733 60.0024 32.0000 1.9870 1.9894 418.0503 418.6674 0.0926 -1.0000 -1.0000 4903828 1582476585.90 151.5144 60.0024 32.0000 1.9863 1.9887 417.9683 418.5844 0.0924 -1.0000 -1.0000 4903906 1582476586.00 151.5144 60.0024 32.0000 1.9868 1.9892 418.0622 418.6779 0.0924 -1.0000 -1.0000 4903969 1582476586.10 151.5144 60.0024 32.0000 1.9861 1.9885 418.1996 418.8158 0.0925 -1.0000 -1.0000 4904047 1582476586.20 151.5144 60.0024 32.0000 1.9867 1.9891 418.1266 418.7433 0.0925 -1.0000 -1.0000 4904110 1582476586.30 151.5144 60.0024 32.0000 1.9864 1.9888 418.0521 418.6693 0.0926 -1.0000 -1.0000 4904172 1582476586.40 151.4564 60.0024 32.0000 1.9867 1.9891 418.0293 418.6448 0.0924 -1.0000 -1.0000 4904438 1582476586.50 151.4564 60.0024 32.0000 1.9856 1.9880 418.1505 418.7670 0.0925 -1.0000 -1.0000 4904500 1582476586.60 151.4564 60.0024 32.0000 1.9851 1.9875 418.2121 418.8297 0.0927 -1.0000 -1.0000 4904563 1582476586.70 151.4564 60.0024 32.0000 1.9858 1.9882 418.1262 418.7425 0.0924 -1.0000 -1.0000 4904625 1582476586.80 151.4564 60.0024 32.0000 1.9866 1.9890 418.0793 418.6954 0.0924 -1.0000 -1.0000 4904703 1582476586.90 151.4564 60.0024 32.0000 1.9870 1.9894 418.0979 418.7140 0.0925 -1.0000 -1.0000 4904938 1582476587.00 151.5023 60.0024 32.0000 1.9860 1.9884 418.2146 418.8317 0.0926 -1.0000 -1.0000 4905016 1582476587.10 151.5023 60.0024 32.0000 1.9859 1.9883 418.2134 418.8324 0.0928 -1.0000 -1.0000 4905079 1582476587.20 151.5023 60.0024 32.0000 1.9864 1.9888 418.2484 418.8662 0.0926 -1.0000 -1.0000 4905141 1582476587.30 151.5023 60.0024 32.0000 1.9863 1.9887 418.1356 418.7531 0.0926 -1.0000 -1.0000 4905219 1582476587.40 151.5023 60.0024 32.0000 1.9867 1.9891 418.1102 418.7268 0.0925 -1.0000 -1.0000 4905406 1582476587.50 151.4988 60.0024 32.0000 1.9862 1.9887 418.3052 418.9225 0.0926 -1.0000 -1.0000 4905469 1582476587.60 151.4988 60.0024 32.0000 1.9860 1.9885 418.2573 418.8749 0.0927 -1.0000 -1.0000 4905531 1582476587.70 151.4988 60.0024 32.0000 1.9871 1.9895 418.1745 418.7921 0.0927 -1.0000 -1.0000 4905594 1582476587.80 151.4988 60.0024 32.0000 1.9866 1.9890 418.0330 418.6513 0.0928 -1.0000 -1.0000 4905672 1582476587.90 151.4988 60.0024 32.0000 1.9867 1.9891 418.1253 418.7429 0.0926 -1.0000 -1.0000 4905735 1582476588.00 151.4965 60.0024 32.0000 1.9860 1.9885 418.1049 418.7219 0.0926 -1.0000 -1.0000 4906422 1582476588.10 151.4537 60.0024 32.0000 1.9863 1.9887 418.1837 418.8018 0.0927 -1.0000 -1.0000 4906485 1582476588.20 151.4537 60.0024 32.0000 1.9868 1.9892 418.2267 418.8448 0.0927 -1.0000 -1.0000 4906563 1582476588.30 151.4537 60.0024 32.0000 1.9871 1.9895 418.2172 418.8352 0.0927 -1.0000 -1.0000 4906625 1582476588.40 151.4537 60.0024 32.0000 1.9872 1.9896 418.1344 418.7515 0.0926 -1.0000 -1.0000 4906703 1582476588.50 151.4537 60.0024 32.0000 1.9863 1.9887 418.2944 418.9116 0.0925 -1.0000 -1.0000 4906766 1582476588.60 151.4581 60.0024 32.0000 1.9857 1.9881 418.3086 418.9250 0.0924 -1.0000 -1.0000 4906829 1582476588.70 151.4581 60.0024 32.0000 1.9862 1.9886 418.2854 418.9025 0.0927 -1.0000 -1.0000 4906891 1582476588.80 151.4581 60.0024 32.0000 1.9874 1.9898 418.1434 418.7619 0.0929 -1.0000 -1.0000 4906954 1582476588.90 151.4581 60.0024 32.0000 1.9867 1.9892 418.0622 418.6806 0.0927 -1.0000 -1.0000 4907031 1582476589.00 151.4581 60.0024 32.0000 1.9858 1.9882 418.3402 418.9585 0.0927 -1.0000 -1.0000 4907110 1582476589.10 151.4884 60.0024 32.0000 1.9862 1.9886 418.2902 418.9081 0.0927 -1.0000 -1.0000 4907172 1582476589.20 151.5314 60.0024 32.0000 1.9865 1.9889 418.2362 418.8545 0.0927 -1.0000 -1.0000 4907235 1582476589.30 151.5314 60.0024 32.0000 1.9875 1.9899 418.0604 418.6771 0.0925 -1.0000 -1.0000 4907313 1582476589.40 151.5314 60.0024 32.0000 1.9877 1.9901 418.1259 418.7432 0.0926 -1.0000 -1.0000 4907375 1582476589.50 151.5314 60.0024 32.0000 1.9855 1.9879 418.2947 418.9126 0.0927 -1.0000 -1.0000 4907438 1582476589.60 151.5314 60.0024 32.0000 1.9864 1.9889 418.1623 418.7802 0.0927 -1.0000 -1.0000 4907516 1582476589.70 151.5266 60.0023 32.0000 1.9865 1.9889 418.0683 418.6863 0.0927 -1.0000 -1.0000 4907579 1582476589.80 151.5266 60.0023 32.0000 1.9866 1.9890 418.1743 418.7930 0.0928 -1.0000 -1.0000 4907657 1582476589.90 151.5266 60.0023 32.0000 1.9864 1.9888 418.1301 418.7491 0.0926 -1.0000 -1.0000 4907719 1582476590.00 151.5266 60.0023 32.0000 1.9864 1.9888 418.1491 418.7679 0.0928 -1.0000 -1.0000 4907781 1582476590.10 151.5266 60.0023 32.0000 1.9859 1.9884 418.1165 418.7361 0.0929 -1.0000 -1.0000 4907860 1582476590.20 151.5601 60.0023 32.0000 1.9869 1.9893 418.1414 418.7597 0.0928 -1.0000 -1.0000 4907922 1582476590.30 151.5677 60.0023 32.0000 1.9857 1.9881 418.2738 418.8915 0.0926 -1.0000 -1.0000 4907985 1582476590.40 151.5677 60.0023 32.0000 1.9854 1.9878 418.2467 418.8641 0.0927 -1.0000 -1.0000 4908063 1582476590.50 151.5677 60.0023 32.0000 1.9866 1.9890 418.1720 418.7905 0.0928 -1.0000 -1.0000 4908766 1582476590.60 151.5677 60.0023 32.0000 1.9872 1.9897 417.9984 418.6163 0.0927 -1.0000 -1.0000 4908829 1582476590.70 151.5677 60.0023 32.0000 1.9876 1.9900 418.0710 418.6894 0.0927 -1.0000 -1.0000 4908891 1582476590.80 151.5615 60.0023 32.0000 1.9866 1.9890 418.3305 418.9482 0.0925 -1.0000 -1.0000 4908969 1582476590.90 151.5403 60.0023 32.0000 1.9859 1.9883 418.2157 418.8331 0.0927 -1.0000 -1.0000 4909031 1582476591.00 151.5403 60.0023 32.0000 1.9863 1.9887 418.1110 418.7301 0.0929 -1.0000 -1.0000 4909110 1582476591.10 151.5403 60.0023 32.0000 1.9859 1.9883 418.1538 418.7717 0.0926 -1.0000 -1.0000 4909172 1582476591.20 151.5403 60.0023 32.0000 1.9857 1.9882 418.2270 418.8444 0.0927 -1.0000 -1.0000 4909235 1582476591.30 151.5403 60.0023 32.0000 1.9857 1.9881 418.2694 418.8871 0.0926 -1.0000 -1.0000 4909313 1582476591.40 151.5549 60.0023 32.0000 1.9860 1.9884 418.2109 418.8288 0.0927 -1.0000 -1.0000 4909375 1582476591.50 151.5563 60.0023 32.0000 1.9868 1.9892 418.1439 418.7622 0.0927 -1.0000 -1.0000 4909454 1582476591.60 151.5563 60.0023 32.0000 1.9868 1.9893 418.1309 418.7490 0.0927 -1.0000 -1.0000 4909516 1582476591.70 151.5563 60.0023 32.0000 1.9860 1.9884 418.2529 418.8707 0.0926 -1.0000 -1.0000 4909579 1582476591.80 151.5563 60.0023 32.0000 1.9857 1.9882 418.2811 418.8982 0.0925 -1.0000 -1.0000 4909657 1582476591.90 151.5554 60.0023 32.0000 1.9866 1.9891 418.1571 418.7749 0.0928 -1.0000 -1.0000 4909719 1582476592.00 151.5485 60.0023 32.0000 1.9867 1.9891 417.9695 418.5870 0.0926 -1.0000 -1.0000 4909781 1582476592.10 151.5485 60.0023 32.0000 1.9859 1.9883 418.1455 418.7613 0.0924 -1.0000 -1.0000 4909969 1582476592.20 151.5485 60.0023 32.0000 1.9856 1.9880 418.3029 418.9204 0.0925 -1.0000 -1.0000 4910031 1582476592.30 151.5485 60.0023 32.0000 1.9859 1.9883 418.1863 418.8046 0.0928 -1.0000 -1.0000 4910094 1582476592.40 151.5485 60.0023 32.0000 1.9868 1.9892 417.9976 418.6160 0.0928 -1.0000 -1.0000 4910172 1582476592.50 151.5417 60.0023 32.0000 1.9859 1.9883 418.2195 418.8388 0.0929 -1.0000 -1.0000 4910422 1582476592.60 151.5417 60.0023 32.0000 1.9856 1.9880 418.2121 418.8308 0.0928 -1.0000 -1.0000 4910485 1582476592.70 151.5417 60.0023 32.0000 1.9869 1.9893 418.1512 418.7686 0.0926 -1.0000 -1.0000 4910563 1582476592.80 151.5417 60.0023 32.0000 1.9872 1.9896 418.0228 418.6389 0.0924 -1.0000 -1.0000 4910625 1582476592.90 151.5417 60.0023 32.0000 1.9868 1.9893 417.9867 418.6029 0.0925 -1.0000 -1.0000 4910688 1582476593.00 151.5329 60.0023 32.0000 1.9861 1.9885 418.0710 418.6880 0.0926 -1.0000 -1.0000 4910766 1582476593.10 151.4713 60.0023 32.0000 1.9854 1.9878 418.1940 418.8120 0.0927 -1.0000 -1.0000 4911454 1582476593.20 151.4713 60.0023 32.0000 1.9868 1.9893 418.0766 418.6928 0.0925 -1.0000 -1.0000 4911516 1582476593.30 151.4713 60.0023 32.0000 1.9862 1.9886 418.0911 418.7086 0.0926 -1.0000 -1.0000 4911594 1582476593.40 151.4713 60.0023 32.0000 1.9868 1.9892 418.1860 418.8036 0.0926 -1.0000 -1.0000 4911672 1582476593.50 151.4713 60.0023 32.0000 1.9861 1.9885 418.2363 418.8523 0.0924 -1.0000 -1.0000 4911735 1582476593.60 151.4592 60.0023 32.0000 1.9862 1.9886 418.2361 418.8523 0.0924 -1.0000 -1.0000 4911797 1582476593.70 151.4389 60.0023 32.0000 1.9865 1.9889 418.1243 418.7413 0.0926 -1.0000 -1.0000 4911860 1582476593.80 151.4389 60.0023 32.0000 1.9867 1.9891 418.1192 418.7365 0.0926 -1.0000 -1.0000 4911938 1582476593.90 151.4389 60.0023 32.0000 1.9864 1.9888 418.2391 418.8564 0.0926 -1.0000 -1.0000 4912000 1582476594.00 151.4389 60.0023 32.0000 1.9858 1.9883 418.2594 418.8769 0.0926 -1.0000 -1.0000 4912078 1582476594.10 151.4389 60.0023 32.0000 1.9861 1.9885 418.1544 418.7718 0.0926 -1.0000 -1.0000 4912266 1582476594.20 151.4660 60.0023 32.0000 1.9873 1.9897 418.1362 418.7533 0.0925 -1.0000 -1.0000 4912328 1582476594.30 151.4660 60.0023 32.0000 1.9856 1.9880 418.3021 418.9189 0.0925 -1.0000 -1.0000 4912391 1582476594.40 151.4660 60.0023 32.0000 1.9865 1.9889 418.3510 418.9675 0.0925 -1.0000 -1.0000 4912469 1582476594.50 151.4660 60.0023 32.0000 1.9869 1.9894 418.2219 418.8379 0.0924 -1.0000 -1.0000 4912531 1582476594.60 151.4660 60.0023 32.0000 1.9869 1.9893 418.1935 418.8101 0.0925 -1.0000 -1.0000 4912594 1582476594.70 151.4787 60.0024 32.0000 1.9861 1.9885 418.2456 418.8619 0.0924 -1.0000 -1.0000 4912657 1582476594.80 151.4920 60.0025 32.0000 1.9855 1.9879 418.3295 418.9463 0.0925 -1.0000 -1.0000 4912719 1582476594.90 151.4920 60.0025 32.0000 1.9864 1.9888 418.2602 418.8763 0.0924 -1.0000 -1.0000 4912781 1582476595.00 151.4920 60.0025 32.0000 1.9863 1.9887 418.1568 418.7734 0.0925 -1.0000 -1.0000 4912860 1582476595.10 151.4920 60.0025 32.0000 1.9869 1.9893 418.1446 418.7605 0.0923 -1.0000 -1.0000 4913469 1582476595.20 151.4920 60.0025 32.0000 1.9865 1.9889 418.2654 418.8816 0.0924 -1.0000 -1.0000 4913532 1582476595.30 151.4175 60.0025 32.0000 1.9861 1.9885 418.2963 418.9125 0.0925 -1.0000 -1.0000 4913594 1582476595.40 151.4175 60.0025 32.0000 1.9862 1.9887 418.1947 418.8115 0.0925 -1.0000 -1.0000 4913657 1582476595.50 151.4175 60.0025 32.0000 1.9872 1.9896 418.1242 418.7398 0.0923 -1.0000 -1.0000 4913735 1582476595.60 151.4175 60.0025 32.0000 1.9874 1.9898 418.0402 418.6567 0.0925 -1.0000 -1.0000 4913844 1582476595.70 151.4175 60.0025 32.0000 1.9864 1.9888 418.1888 418.8052 0.0925 -1.0000 -1.0000 4913906 1582476595.80 151.4609 60.0025 32.0000 1.9863 1.9887 418.2017 418.8172 0.0922 -1.0000 -1.0000 4914000 1582476595.90 151.4655 60.0025 32.0000 1.9866 1.9891 418.2328 418.8495 0.0925 -1.0000 -1.0000 4914063 1582476596.00 151.4655 60.0025 32.0000 1.9865 1.9889 418.0879 418.7049 0.0926 -1.0000 -1.0000 4914125 1582476596.10 151.4655 60.0025 32.0000 1.9875 1.9900 418.1116 418.7276 0.0923 -1.0000 -1.0000 4914203 1582476596.20 151.4655 60.0025 32.0000 1.9868 1.9892 418.1721 418.7869 0.0923 -1.0000 -1.0000 4914266 1582476596.30 151.4655 60.0025 32.0000 1.9855 1.9879 418.2704 418.8866 0.0924 -1.0000 -1.0000 4914328 1582476596.40 151.4464 60.0025 32.0000 1.9860 1.9884 418.2832 418.8980 0.0921 -1.0000 -1.0000 4914406 1582476596.50 151.4437 60.0025 32.0000 1.9859 1.9883 418.1991 418.8154 0.0924 -1.0000 -1.0000 4914469 1582476596.60 151.4437 60.0025 32.0000 1.9867 1.9891 418.0552 418.6709 0.0924 -1.0000 -1.0000 4914531 1582476596.70 151.4437 60.0025 32.0000 1.9874 1.9898 418.2346 418.8511 0.0925 -1.0000 -1.0000 4914594 1582476596.80 151.4437 60.0025 32.0000 1.9860 1.9884 418.3375 418.9528 0.0922 -1.0000 -1.0000 4914657 1582476596.90 151.4437 60.0025 32.0000 1.9862 1.9886 418.2293 418.8445 0.0923 -1.0000 -1.0000 4914719 1582476597.00 151.4410 60.0025 32.0000 1.9868 1.9892 418.1100 418.7261 0.0924 -1.0000 -1.0000 4914797 1582476597.10 151.4291 60.0025 32.0000 1.9868 1.9892 418.0617 418.6774 0.0924 -1.0000 -1.0000 4914860 1582476597.20 151.4291 60.0025 32.0000 1.9860 1.9884 418.1672 418.7825 0.0923 -1.0000 -1.0000 4914985 1582476597.30 151.4291 60.0025 32.0000 1.9851 1.9875 418.2370 418.8519 0.0922 -1.0000 -1.0000 4915094 1582476597.40 151.4291 60.0025 32.0000 1.9863 1.9887 418.1331 418.7481 0.0923 -1.0000 -1.0000 4915172 1582476597.50 151.4291 60.0025 32.0000 1.9871 1.9895 418.1653 418.7805 0.0923 -1.0000 -1.0000 4915235 1582476597.60 151.4846 60.0025 32.0000 1.9862 1.9886 418.0936 418.7085 0.0922 -1.0000 -1.0000 4915297 1582476597.70 151.4846 60.0025 32.0000 1.9865 1.9889 418.1869 418.8012 0.0921 -1.0000 -1.0000 4915719 1582476597.80 151.4846 60.0025 32.0000 1.9860 1.9884 418.2198 418.8334 0.0920 -1.0000 -1.0000 4915797 1582476597.90 151.4846 60.0025 32.0000 1.9864 1.9888 418.0818 418.6959 0.0922 -1.0000 -1.0000 4915860 1582476598.00 151.4846 60.0025 32.0000 1.9873 1.9897 418.0515 418.6663 0.0922 -1.0000 -1.0000 4915922 1582476598.10 151.4846 60.0025 32.0000 1.9859 1.9883 418.2550 418.8704 0.0923 -1.0000 -1.0000 4915985 1582476598.20 151.4854 60.0025 32.0000 1.9862 1.9886 418.2412 418.8567 0.0923 -1.0000 -1.0000 4916469 1582476598.30 151.4854 60.0025 32.0000 1.9873 1.9897 418.1309 418.7457 0.0922 -1.0000 -1.0000 4916531 1582476598.40 151.4854 60.0025 32.0000 1.9867 1.9891 418.0149 418.6299 0.0923 -1.0000 -1.0000 4916610 1582476598.50 151.4854 60.0025 32.0000 1.9859 1.9883 418.2017 418.8171 0.0923 -1.0000 -1.0000 4916672 1582476598.60 151.4854 60.0025 32.0000 1.9855 1.9879 418.2680 418.8832 0.0923 -1.0000 -1.0000 4916735 1582476598.70 151.4923 60.0025 32.0000 1.9861 1.9885 418.2912 418.9071 0.0923 -1.0000 -1.0000 4916813 1582476598.80 151.5340 60.0025 32.0000 1.9865 1.9890 418.2819 418.8975 0.0923 -1.0000 -1.0000 4916876 1582476598.90 151.5340 60.0025 32.0000 1.9861 1.9885 418.2275 418.8423 0.0922 -1.0000 -1.0000 4916938 1582476599.00 151.5340 60.0025 32.0000 1.9860 1.9884 418.2877 418.9015 0.0921 -1.0000 -1.0000 4917000 1582476599.10 151.5340 60.0025 32.0000 1.9854 1.9878 418.3256 418.9409 0.0923 -1.0000 -1.0000 4917063 1582476599.20 151.5340 60.0025 32.0000 1.9861 1.9886 418.1745 418.7895 0.0922 -1.0000 -1.0000 4917125 1582476599.30 151.4815 60.0025 32.0000 1.9866 1.9890 418.1225 418.7362 0.0921 -1.0000 -1.0000 4917203 1582476599.40 151.4815 60.0025 32.0000 1.9858 1.9882 418.1676 418.7836 0.0924 -1.0000 -1.0000 4917266 1582476599.50 151.4815 60.0025 32.0000 1.9857 1.9881 418.2824 418.8974 0.0922 -1.0000 -1.0000 4917391 1582476599.60 151.4815 60.0025 32.0000 1.9861 1.9885 418.2275 418.8433 0.0923 -1.0000 -1.0000 4917454 1582476599.70 151.4815 60.0025 32.0000 1.9859 1.9883 418.0485 418.6634 0.0923 -1.0000 -1.0000 4917516 1582476599.80 151.4815 60.0025 32.0000 1.9857 1.9881 418.0771 418.6921 0.0923 -1.0000 -1.0000 4917594 1582476599.90 151.5445 60.0024 32.0000 1.9860 1.9884 418.1967 418.8129 0.0925 -1.0000 -1.0000 4917657 1582476600.00 151.5445 60.0024 32.0000 1.9857 1.9882 418.2193 418.8354 0.0924 -1.0000 -1.0000 4917719 1582476600.10 151.5445 60.0024 32.0000 1.9866 1.9890 418.0367 418.6527 0.0924 -1.0000 -1.0000 4917781 1582476600.20 151.5445 60.0024 32.0000 1.9860 1.9884 418.0916 418.7069 0.0923 -1.0000 -1.0000 4917844 1582476600.30 151.5445 60.0024 32.0000 1.9854 1.9878 418.2526 418.8686 0.0924 -1.0000 -1.0000 4918469 1582476600.40 151.5445 60.0024 32.0000 1.9856 1.9880 418.2434 418.8589 0.0924 -1.0000 -1.0000 4918547 1582476600.50 151.5445 60.0024 32.0000 1.9863 1.9887 418.1756 418.7912 0.0924 -1.0000 -1.0000 4918657 1582476600.60 151.5432 60.0024 32.0000 1.9869 1.9893 418.0691 418.6851 0.0924 -1.0000 -1.0000 4918735 1582476600.70 151.5155 60.0024 32.0000 1.9864 1.9888 418.1920 418.8084 0.0924 -1.0000 -1.0000 4918813 1582476600.80 151.5155 60.0024 32.0000 1.9860 1.9884 418.2497 418.8655 0.0924 -1.0000 -1.0000 4918906 1582476600.90 151.5155 60.0024 32.0000 1.9857 1.9881 418.1163 418.7319 0.0923 -1.0000 -1.0000 4918969 1582476601.00 151.5155 60.0024 32.0000 1.9862 1.9886 418.0902 418.7060 0.0924 -1.0000 -1.0000 4919047 1582476601.10 151.5155 60.0024 32.0000 1.9874 1.9898 418.0671 418.6822 0.0923 -1.0000 -1.0000 4919110 1582476601.20 151.5066 60.0024 32.0000 1.9869 1.9893 418.2065 418.8223 0.0924 -1.0000 -1.0000 4919172 1582476601.30 151.4297 60.0024 32.0000 1.9861 1.9885 418.2404 418.8564 0.0924 -1.0000 -1.0000 4919250 1582476601.40 151.4297 60.0024 32.0000 1.9864 1.9888 418.1153 418.7307 0.0923 -1.0000 -1.0000 4919313 1582476601.50 151.4297 60.0024 32.0000 1.9874 1.9898 418.1290 418.7451 0.0922 -1.0000 -1.0000 4919391 1582476601.60 151.4297 60.0024 32.0000 1.9861 1.9885 418.2202 418.8368 0.0925 -1.0000 -1.0000 4919454 1582476601.70 151.4297 60.0024 32.0000 1.9856 1.9880 418.3079 418.9240 0.0924 -1.0000 -1.0000 4919516 1582476601.80 151.5347 60.0024 32.0000 1.9861 1.9885 418.2736 418.8892 0.0923 -1.0000 -1.0000 4919688 1582476601.90 151.5347 60.0024 32.0000 1.9873 1.9897 418.1622 418.7776 0.0923 -1.0000 -1.0000 4919750 1582476602.00 151.5347 60.0024 32.0000 1.9868 1.9892 418.1176 418.7340 0.0924 -1.0000 -1.0000 4919813 1582476602.10 151.5347 60.0024 32.0000 1.9862 1.9887 418.1556 418.7712 0.0924 -1.0000 -1.0000 4919891 1582476602.20 151.5347 60.0024 32.0000 1.9869 1.9893 418.1858 418.8007 0.0922 -1.0000 -1.0000 4919953 1582476602.30 151.5240 60.0024 32.0000 1.9864 1.9888 418.2363 418.8517 0.0923 -1.0000 -1.0000 4920188 1582476602.40 151.4976 60.0024 32.0000 1.9869 1.9893 418.0035 418.6184 0.0923 -1.0000 -1.0000 4920266 1582476602.50 151.4976 60.0024 32.0000 1.9874 1.9898 418.0597 418.6745 0.0923 -1.0000 -1.0000 4920328 1582476602.60 151.4976 60.0024 32.0000 1.9864 1.9888 418.1799 418.7937 0.0921 -1.0000 -1.0000 4920391 1582476602.70 151.4976 60.0024 32.0000 1.9860 1.9884 418.2914 418.9062 0.0922 -1.0000 -1.0000 4920469 1582476602.80 151.4976 60.0024 32.0000 1.9864 1.9888 418.1838 418.7990 0.0923 -1.0000 -1.0000 4920531 1582476602.90 151.4823 60.0024 32.0000 1.9867 1.9891 418.0957 418.7109 0.0923 -1.0000 -1.0000 4920657 1582476603.00 151.4823 60.0024 32.0000 1.9872 1.9896 418.0479 418.6632 0.0923 -1.0000 -1.0000 4920735 1582476603.10 151.4823 60.0024 32.0000 1.9863 1.9887 418.1122 418.7269 0.0922 -1.0000 -1.0000 4920797 1582476603.20 151.4823 60.0024 32.0000 1.9861 1.9885 418.2556 418.8718 0.0924 -1.0000 -1.0000 4920938 1582476603.30 151.4823 60.0024 32.0000 1.9861 1.9885 418.2749 418.8905 0.0923 -1.0000 -1.0000 4921016 1582476603.40 151.4823 60.0024 32.0000 1.9867 1.9891 418.3029 418.9186 0.0924 -1.0000 -1.0000 4921235 1582476603.50 151.4416 60.0024 32.0000 1.9867 1.9891 418.1386 418.7537 0.0923 -1.0000 -1.0000 4921313 1582476603.60 151.4368 60.0024 32.0000 1.9865 1.9889 418.1388 418.7543 0.0923 -1.0000 -1.0000 4921376 1582476603.70 151.4368 60.0024 32.0000 1.9858 1.9882 418.2612 418.8768 0.0924 -1.0000 -1.0000 4921438 1582476603.80 151.4368 60.0024 32.0000 1.9864 1.9888 418.2612 418.8773 0.0923 -1.0000 -1.0000 4921516 1582476603.90 151.4368 60.0024 32.0000 1.9870 1.9894 418.0805 418.6955 0.0923 -1.0000 -1.0000 4921688 1582476604.00 151.4321 60.0024 32.0000 1.9871 1.9896 418.0884 418.7040 0.0923 -1.0000 -1.0000 4921750 1582476604.10 151.4136 60.0024 32.0000 1.9872 1.9896 418.1965 418.8119 0.0923 -1.0000 -1.0000 4921828 1582476604.20 151.4136 60.0024 32.0000 1.9865 1.9889 418.2832 418.8984 0.0922 -1.0000 -1.0000 4921891 1582476604.30 151.4136 60.0024 32.0000 1.9867 1.9891 418.0368 418.6516 0.0922 -1.0000 -1.0000 4921953 1582476604.40 151.4136 60.0024 32.0000 1.9866 1.9890 418.0372 418.6521 0.0923 -1.0000 -1.0000 4922250 1582476604.50 151.4136 60.0024 32.0000 1.9865 1.9889 418.0107 418.6255 0.0923 -1.0000 -1.0000 4922313 1582476604.60 151.4855 60.0020 32.0000 1.9863 1.9887 418.1014 418.7168 0.0923 -1.0000 -1.0000 4922391 1582476604.70 151.4855 60.0020 32.0000 1.9859 1.9883 418.1944 418.8100 0.0923 -1.0000 -1.0000 4922469 1582476604.80 151.4855 60.0020 32.0000 1.9868 1.9892 418.0851 418.6998 0.0922 -1.0000 -1.0000 4922531 1582476604.90 151.4855 60.0020 32.0000 1.9867 1.9891 418.1085 418.7232 0.0922 -1.0000 -1.0000 4922735 1582476605.00 151.4855 60.0020 32.0000 1.9856 1.9880 418.1650 418.7796 0.0921 -1.0000 -1.0000 4922797 1582476605.10 151.4855 60.0020 32.0000 1.9854 1.9878 418.2143 418.8291 0.0922 -1.0000 -1.0000 4922860 1582476605.20 151.5270 60.0020 32.0000 1.9856 1.9880 418.2187 418.8324 0.0920 -1.0000 -1.0000 4922922 1582476605.30 151.5270 60.0020 32.0000 1.9870 1.9894 418.1619 418.7760 0.0922 -1.0000 -1.0000 4923000 1582476605.40 151.5270 60.0020 32.0000 1.9866 1.9890 418.1304 418.7455 0.0923 -1.0000 -1.0000 4923422 1582476605.50 151.5270 60.0020 32.0000 1.9864 1.9889 418.1088 418.7237 0.0923 -1.0000 -1.0000 4923500 1582476605.60 151.5270 60.0020 32.0000 1.9860 1.9884 418.2724 418.8876 0.0922 -1.0000 -1.0000 4923563 1582476605.70 151.5270 60.0020 32.0000 1.9857 1.9881 418.2990 418.9137 0.0923 -1.0000 -1.0000 4923625 1582476605.80 151.5270 60.0020 32.0000 1.9866 1.9890 418.0940 418.7078 0.0920 -1.0000 -1.0000 4923688 1582476605.90 151.5864 60.0020 32.0000 1.9872 1.9896 418.1129 418.7262 0.0920 -1.0000 -1.0000 4923750 1582476606.00 151.5864 60.0020 32.0000 1.9867 1.9890 418.2019 418.8155 0.0921 -1.0000 -1.0000 4923813 1582476606.10 151.5864 60.0020 32.0000 1.9863 1.9887 418.1891 418.8038 0.0920 -1.0000 -1.0000 4923891 1582476606.20 151.5864 60.0020 32.0000 1.9873 1.9897 418.0572 418.6720 0.0922 -1.0000 -1.0000 4923953 1582476606.30 151.5864 60.0020 32.0000 1.9871 1.9895 418.0293 418.6435 0.0921 -1.0000 -1.0000 4924016 1582476606.40 151.5424 60.0020 32.0000 1.9867 1.9891 418.1141 418.7279 0.0921 -1.0000 -1.0000 4924094 1582476606.50 151.5424 60.0020 32.0000 1.9863 1.9887 418.2012 418.8161 0.0923 -1.0000 -1.0000 4924235 1582476606.60 151.5424 60.0020 32.0000 1.9868 1.9892 418.1120 418.7268 0.0922 -1.0000 -1.0000 4924297 1582476606.70 151.5424 60.0020 32.0000 1.9868 1.9892 418.0202 418.6328 0.0919 -1.0000 -1.0000 4924360 1582476606.80 151.5424 60.0020 32.0000 1.9868 1.9892 418.0026 418.6151 0.0920 -1.0000 -1.0000 4924422 1582476606.90 151.5424 60.0020 32.0000 1.9861 1.9885 418.2277 418.8419 0.0921 -1.0000 -1.0000 4924485 1582476607.00 151.5314 60.0020 32.0000 1.9865 1.9889 418.1222 418.7349 0.0919 -1.0000 -1.0000 4924985 1582476607.10 151.5314 60.0020 32.0000 1.9869 1.9893 418.0386 418.6509 0.0919 -1.0000 -1.0000 4925047 1582476607.20 151.5314 60.0020 32.0000 1.9865 1.9889 418.1044 418.7181 0.0921 -1.0000 -1.0000 4925110 1582476607.30 151.5314 60.0020 32.0000 1.9856 1.9880 418.2314 418.8450 0.0920 -1.0000 -1.0000 4925188 1582476607.40 151.5314 60.0020 32.0000 1.9855 1.9879 418.3165 418.9299 0.0920 -1.0000 -1.0000 4925250 1582476607.50 151.5314 60.0020 32.0000 1.9863 1.9887 418.2331 418.8468 0.0920 -1.0000 -1.0000 4925594 1582476607.60 151.5167 60.0020 32.0000 1.9864 1.9889 418.1286 418.7443 0.0923 -1.0000 -1.0000 4925657 1582476607.70 151.5167 60.0020 32.0000 1.9868 1.9892 418.0795 418.6933 0.0922 -1.0000 -1.0000 4925719 1582476607.80 151.5167 60.0020 32.0000 1.9853 1.9877 418.2968 418.9113 0.0921 -1.0000 -1.0000 4925797 1582476607.90 151.5167 60.0020 32.0000 1.9860 1.9884 418.2537 418.8678 0.0921 -1.0000 -1.0000 4925860 1582476608.00 151.5167 60.0020 32.0000 1.9859 1.9883 418.1017 418.7143 0.0919 -1.0000 -1.0000 4925922 1582476608.10 151.4465 60.0020 32.0000 1.9871 1.9895 418.1761 418.7891 0.0919 -1.0000 -1.0000 4926000 1582476608.20 151.4465 60.0020 32.0000 1.9861 1.9885 418.3597 418.9728 0.0919 -1.0000 -1.0000 4926063 1582476608.30 151.4465 60.0020 32.0000 1.9860 1.9884 418.3400 418.9534 0.0919 -1.0000 -1.0000 4926125 1582476608.40 151.4465 60.0020 32.0000 1.9873 1.9897 418.1674 418.7795 0.0918 -1.0000 -1.0000 4926203 1582476608.50 151.4465 60.0020 32.0000 1.9869 1.9893 418.1255 418.7371 0.0918 -1.0000 -1.0000 4926266 1582476608.60 151.4555 60.0020 32.0000 1.9870 1.9894 418.2191 418.8314 0.0918 -1.0000 -1.0000 4926328 1582476608.70 151.4874 60.0020 32.0000 1.9861 1.9885 418.2553 418.8672 0.0918 -1.0000 -1.0000 4926391 1582476608.80 151.4874 60.0020 32.0000 1.9856 1.9880 418.2813 418.8935 0.0918 -1.0000 -1.0000 4926453 1582476608.90 151.4874 60.0020 32.0000 1.9870 1.9894 418.2427 418.8547 0.0918 -1.0000 -1.0000 4926516 1582476609.00 151.4874 60.0020 32.0000 1.9867 1.9891 418.0850 418.6965 0.0917 -1.0000 -1.0000 4926594 1582476609.10 151.4874 60.0020 32.0000 1.9871 1.9895 418.0557 418.6680 0.0919 -1.0000 -1.0000 4927469 1582476609.20 151.4473 60.0020 32.0000 1.9861 1.9885 418.1910 418.8032 0.0918 -1.0000 -1.0000 4927531 1582476609.30 151.4473 60.0020 32.0000 1.9862 1.9886 418.1910 418.8039 0.0919 -1.0000 -1.0000 4927610 1582476609.40 151.4473 60.0020 32.0000 1.9873 1.9897 418.0651 418.6772 0.0919 -1.0000 -1.0000 4927750 1582476609.50 151.4473 60.0020 32.0000 1.9863 1.9887 418.0443 418.6572 0.0920 -1.0000 -1.0000 4927828 1582476609.60 151.4473 60.0020 32.0000 1.9864 1.9888 418.1654 418.7777 0.0918 -1.0000 -1.0000 4927891 1582476609.70 151.4473 60.0020 32.0000 1.9860 1.9883 418.2692 418.8807 0.0917 -1.0000 -1.0000 4927953 1582476609.80 151.5099 60.0021 32.0000 1.9863 1.9886 418.3098 418.9207 0.0916 -1.0000 -1.0000 4928016 1582476609.90 151.5099 60.0021 32.0000 1.9871 1.9895 418.0979 418.7086 0.0916 -1.0000 -1.0000 4928078 1582476610.00 151.5099 60.0021 32.0000 1.9868 1.9892 418.1971 418.8086 0.0918 -1.0000 -1.0000 4928156 1582476610.10 151.5099 60.0021 32.0000 1.9864 1.9888 418.1402 418.7520 0.0917 -1.0000 -1.0000 4928219 1582476610.20 151.5099 60.0021 32.0000 1.9858 1.9882 418.1967 418.8078 0.0917 -1.0000 -1.0000 4928281 1582476610.30 151.5099 60.0021 32.0000 1.9866 1.9890 418.2098 418.8218 0.0918 -1.0000 -1.0000 4928344 1582476610.40 151.4721 60.0021 32.0000 1.9861 1.9885 418.1505 418.7624 0.0918 -1.0000 -1.0000 4928422 1582476610.50 151.4721 60.0021 32.0000 1.9860 1.9884 418.1911 418.8021 0.0916 -1.0000 -1.0000 4928485 1582476610.60 151.4721 60.0021 32.0000 1.9855 1.9879 418.2786 418.8896 0.0916 -1.0000 -1.0000 4928547 1582476610.70 151.4721 60.0021 32.0000 1.9864 1.9888 418.2407 418.8522 0.0917 -1.0000 -1.0000 4928625 1582476610.80 151.5277 60.0021 32.0000 1.9872 1.9896 418.0678 418.6789 0.0917 -1.0000 -1.0000 4928688 1582476610.90 151.5277 60.0021 32.0000 1.9874 1.9898 418.0547 418.6644 0.0915 -1.0000 -1.0000 4928750 1582476611.00 151.5277 60.0021 32.0000 1.9858 1.9882 418.1560 418.7666 0.0915 -1.0000 -1.0000 4928829 1582476611.10 151.5277 60.0021 32.0000 1.9864 1.9888 418.2664 418.8778 0.0918 -1.0000 -1.0000 4929781 1582476611.20 151.5277 60.0021 32.0000 1.9860 1.9884 418.1627 418.7750 0.0918 -1.0000 -1.0000 4929844 1582476611.30 151.5277 60.0021 32.0000 1.9865 1.9889 418.1331 418.7443 0.0917 -1.0000 -1.0000 4929906 1582476611.40 151.5277 60.0021 32.0000 1.9869 1.9893 417.9950 418.6063 0.0917 -1.0000 -1.0000 4929969 1582476611.50 151.4974 60.0021 32.0000 1.9870 1.9894 418.0587 418.6692 0.0916 -1.0000 -1.0000 4930047 1582476611.60 151.4974 60.0021 32.0000 1.9860 1.9884 418.2899 418.9013 0.0917 -1.0000 -1.0000 4930110 1582476611.70 151.4974 60.0021 32.0000 1.9866 1.9890 418.1903 418.8013 0.0916 -1.0000 -1.0000 4930188 1582476611.80 151.4974 60.0021 32.0000 1.9868 1.9892 418.1183 418.7285 0.0916 -1.0000 -1.0000 4930266 1582476611.90 151.4974 60.0021 32.0000 1.9866 1.9890 418.1098 418.7211 0.0917 -1.0000 -1.0000 4930328 1582476612.00 151.4974 60.0021 32.0000 1.9867 1.9890 418.2417 418.8523 0.0916 -1.0000 -1.0000 4930391 1582476612.10 151.5490 60.0021 32.0000 1.9861 1.9885 418.2045 418.8150 0.0915 -1.0000 -1.0000 4930453 1582476612.20 151.5490 60.0021 32.0000 1.9861 1.9885 418.0141 418.6256 0.0918 -1.0000 -1.0000 4930516 1582476612.30 151.5490 60.0021 32.0000 1.9862 1.9885 418.0786 418.6902 0.0918 -1.0000 -1.0000 4930578 1582476612.40 151.5490 60.0021 32.0000 1.9851 1.9875 418.1293 418.7409 0.0917 -1.0000 -1.0000 4930656 1582476612.50 151.5490 60.0021 32.0000 1.9850 1.9874 418.2624 418.8741 0.0918 -1.0000 -1.0000 4930719 1582476612.60 151.5222 60.0021 32.0000 1.9855 1.9879 418.1996 418.8125 0.0919 -1.0000 -1.0000 4930782 1582476612.70 151.4883 60.0021 32.0000 1.9863 1.9887 418.0658 418.6778 0.0918 -1.0000 -1.0000 4930860 1582476612.80 151.4883 60.0021 32.0000 1.9859 1.9883 418.1497 418.7619 0.0918 -1.0000 -1.0000 4930922 1582476612.90 151.4708 60.0021 32.0000 1.9852 1.9876 418.1986 418.8107 0.0918 -1.0000 -1.0000 4930985 1582476613.00 151.4524 60.0021 32.0000 1.9856 1.9879 418.2357 418.8477 0.0918 -1.0000 -1.0000 4931063 1582476613.10 151.4524 60.0021 32.0000 1.9863 1.9887 418.0410 418.6526 0.0917 -1.0000 -1.0000 4931125 1582476613.20 151.4524 60.0021 32.0000 1.9858 1.9882 418.0132 418.6252 0.0919 -1.0000 -1.0000 4931188 1582476613.30 151.4524 60.0021 32.0000 1.9852 1.9876 418.3027 418.9160 0.0919 -1.0000 -1.0000 4931250 1582476613.40 151.4524 60.0021 32.0000 1.9856 1.9880 418.2459 418.8576 0.0918 -1.0000 -1.0000 4931313 1582476613.50 151.4524 60.0021 32.0000 1.9857 1.9881 418.0484 418.6616 0.0921 -1.0000 -1.0000 4931391 1582476613.60 151.4524 60.0021 32.0000 1.9860 1.9884 418.0551 418.6683 0.0920 -1.0000 -1.0000 4931454 1582476613.70 151.4524 60.0021 32.0000 1.9856 1.9880 418.0568 418.6692 0.0919 -1.0000 -1.0000 4932235 1582476613.80 151.4850 60.0021 32.0000 1.9851 1.9875 418.1469 418.7591 0.0918 -1.0000 -1.0000 4932313 1582476613.90 151.4850 60.0021 32.0000 1.9852 1.9876 418.0277 418.6395 0.0918 -1.0000 -1.0000 4932375 1582476614.00 151.4850 60.0021 32.0000 1.9862 1.9886 417.9951 418.6063 0.0917 -1.0000 -1.0000 4932438 1582476614.10 151.4850 60.0021 32.0000 1.9856 1.9880 418.0776 418.6886 0.0917 -1.0000 -1.0000 4932516 1582476614.20 151.4850 60.0021 32.0000 1.9867 1.9891 418.2790 418.8907 0.0918 -1.0000 -1.0000 4932578 1582476614.30 151.4996 60.0021 32.0000 1.9864 1.9888 418.1947 418.8086 0.0921 -1.0000 -1.0000 4932641 1582476614.40 151.5026 60.0021 32.0000 1.9866 1.9890 417.9608 418.5744 0.0921 -1.0000 -1.0000 4932719 1582476614.50 151.5026 60.0021 32.0000 1.9872 1.9896 418.0079 418.6220 0.0922 -1.0000 -1.0000 4932782 1582476614.60 151.5026 60.0021 32.0000 1.9868 1.9892 418.0223 418.6355 0.0921 -1.0000 -1.0000 4932844 1582476614.70 151.5026 60.0021 32.0000 1.9862 1.9886 418.2921 418.9066 0.0921 -1.0000 -1.0000 4932922 1582476614.80 151.5026 60.0021 32.0000 1.9858 1.9882 418.2583 418.8718 0.0920 -1.0000 -1.0000 4932985 1582476614.90 151.4594 60.0021 32.0000 1.9866 1.9890 418.0337 418.6468 0.0920 -1.0000 -1.0000 4933047 1582476615.00 151.4594 60.0021 32.0000 1.9866 1.9890 418.0141 418.6273 0.0920 -1.0000 -1.0000 4933125 1582476615.10 151.4594 60.0021 32.0000 1.9860 1.9884 418.2835 418.8968 0.0918 -1.0000 -1.0000 4933188 1582476615.20 151.4594 60.0021 32.0000 1.9861 1.9885 418.3146 418.9273 0.0919 -1.0000 -1.0000 4933250 1582476615.30 151.4594 60.0021 32.0000 1.9866 1.9890 418.1659 418.7794 0.0920 -1.0000 -1.0000 4933328 1582476615.40 151.4484 60.0021 32.0000 1.9862 1.9886 418.0715 418.6839 0.0919 -1.0000 -1.0000 4933376 1582476615.50 151.4470 60.0021 32.0000 1.9862 1.9886 418.1914 418.8044 0.0920 -1.0000 -1.0000 4933454 1582476615.60 151.5331 60.0021 32.0000 1.9854 1.9878 418.2408 418.8549 0.0921 -1.0000 -1.0000 4933516 1582476615.70 151.5331 60.0021 32.0000 1.9858 1.9882 418.3285 418.9432 0.0921 -1.0000 -1.0000 4933579 1582476615.80 151.5331 60.0021 32.0000 1.9868 1.9892 418.1452 418.7589 0.0920 -1.0000 -1.0000 4933766 1582476615.90 151.5331 60.0021 32.0000 1.9861 1.9885 418.0881 418.7003 0.0919 -1.0000 -1.0000 4933828 1582476616.00 151.5331 60.0021 32.0000 1.9868 1.9892 418.1238 418.7379 0.0921 -1.0000 -1.0000 4933969 1582476616.10 151.5331 60.0021 32.0000 1.9860 1.9884 418.2710 418.8855 0.0921 -1.0000 -1.0000 4934047 1582476616.20 151.5331 60.0021 32.0000 1.9867 1.9891 418.1396 418.7530 0.0920 -1.0000 -1.0000 4934110 1582476616.30 151.5331 60.0021 32.0000 1.9873 1.9897 418.0219 418.6351 0.0920 -1.0000 -1.0000 4934281 1582476616.40 151.5331 60.0021 32.0000 1.9864 1.9888 418.1684 418.7824 0.0922 -1.0000 -1.0000 4934360 1582476616.50 151.5389 60.0021 32.0000 1.9863 1.9887 418.3158 418.9296 0.0919 -1.0000 -1.0000 4934422 1582476616.60 151.5401 60.0021 32.0000 1.9864 1.9888 418.2679 418.8806 0.0919 -1.0000 -1.0000 4934485 1582476616.70 151.5401 60.0021 32.0000 1.9869 1.9893 418.1189 418.7331 0.0922 -1.0000 -1.0000 4934563 1582476616.80 151.5401 60.0021 32.0000 1.9875 1.9899 418.0806 418.6949 0.0921 -1.0000 -1.0000 4935000 1582476616.90 151.5401 60.0021 32.0000 1.9863 1.9887 418.2762 418.8898 0.0920 -1.0000 -1.0000 4935110 1582476617.00 151.5401 60.0021 32.0000 1.9859 1.9883 418.1070 418.7205 0.0920 -1.0000 -1.0000 4935203 1582476617.10 151.5413 60.0021 32.0000 1.9870 1.9894 418.0854 418.6988 0.0920 -1.0000 -1.0000 4935282 1582476617.20 151.5413 60.0021 32.0000 1.9860 1.9884 417.9574 418.5697 0.0919 -1.0000 -1.0000 4935344 1582476617.30 151.5413 60.0021 32.0000 1.9861 1.9885 418.0914 418.7050 0.0921 -1.0000 -1.0000 4935406 1582476617.40 151.5413 60.0021 32.0000 1.9858 1.9882 418.1851 418.7992 0.0921 -1.0000 -1.0000 4935469 1582476617.50 151.5413 60.0021 32.0000 1.9864 1.9888 418.0041 418.6186 0.0923 -1.0000 -1.0000 4935547 1582476617.60 151.5456 60.0021 32.0000 1.9861 1.9885 417.9438 418.5584 0.0922 -1.0000 -1.0000 4935610 1582476617.70 151.5456 60.0021 32.0000 1.9854 1.9878 418.0810 418.6947 0.0921 -1.0000 -1.0000 4935672 1582476617.80 151.5456 60.0021 32.0000 1.9858 1.9882 418.2288 418.8420 0.0920 -1.0000 -1.0000 4935766 1582476617.90 151.5456 60.0021 32.0000 1.9860 1.9884 418.2035 418.8169 0.0920 -1.0000 -1.0000 4935828 1582476618.00 151.5456 60.0021 32.0000 1.9866 1.9890 417.9935 418.6079 0.0922 -1.0000 -1.0000 4935891 1582476618.10 151.5413 60.0021 32.0000 1.9864 1.9888 418.1159 418.7305 0.0922 -1.0000 -1.0000 4935953 1582476618.20 151.5249 60.0021 32.0000 1.9853 1.9877 418.2681 418.8819 0.0920 -1.0000 -1.0000 4936031 1582476618.30 151.5249 60.0021 32.0000 1.9856 1.9880 418.2495 418.8635 0.0921 -1.0000 -1.0000 4936094 1582476618.40 151.5249 60.0021 32.0000 1.9864 1.9888 418.1501 418.7636 0.0921 -1.0000 -1.0000 4936172 1582476618.50 151.5249 60.0021 32.0000 1.9867 1.9891 418.1066 418.7208 0.0921 -1.0000 -1.0000 4936235 1582476618.60 151.5249 60.0021 32.0000 1.9853 1.9877 418.1878 418.8017 0.0921 -1.0000 -1.0000 4936297 1582476618.70 151.5249 60.0021 32.0000 1.9858 1.9882 418.2952 418.9085 0.0920 -1.0000 -1.0000 4936375 1582476618.80 151.5249 60.0021 32.0000 1.9862 1.9886 418.2698 418.8839 0.0921 -1.0000 -1.0000 4936438 1582476618.90 151.5249 60.0021 32.0000 1.9861 1.9885 418.1472 418.7615 0.0921 -1.0000 -1.0000 4936922 1582476619.00 151.5249 60.0021 32.0000 1.9858 1.9882 418.0333 418.6474 0.0922 -1.0000 -1.0000 4936985 1582476619.10 151.5249 60.0021 32.0000 1.9866 1.9890 418.1242 418.7387 0.0922 -1.0000 -1.0000 4937047 1582476619.20 151.5249 60.0021 32.0000 1.9856 1.9880 418.2051 418.8199 0.0922 -1.0000 -1.0000 4937110 1582476619.30 151.5208 60.0021 32.0000 1.9859 1.9883 418.1352 418.7494 0.0921 -1.0000 -1.0000 4937188 1582476619.40 151.4551 60.0021 32.0000 1.9862 1.9886 418.0574 418.6697 0.0919 -1.0000 -1.0000 4937454 1582476619.50 151.4551 60.0021 32.0000 1.9863 1.9887 417.9837 418.5962 0.0919 -1.0000 -1.0000 4937516 1582476619.60 151.4551 60.0021 32.0000 1.9857 1.9881 418.0935 418.7073 0.0921 -1.0000 -1.0000 4937579 1582476619.70 151.4551 60.0021 32.0000 1.9859 1.9883 418.1082 418.7221 0.0921 -1.0000 -1.0000 4937641 1582476619.80 151.4551 60.0021 32.0000 1.9858 1.9882 418.0631 418.6764 0.0920 -1.0000 -1.0000 4937719 1582476619.90 151.4551 60.0021 32.0000 1.9867 1.9891 418.0447 418.6578 0.0920 -1.0000 -1.0000 4937781 1582476620.00 151.4594 60.0022 32.0000 1.9866 1.9890 418.0355 418.6479 0.0919 -1.0000 -1.0000 4937844 1582476620.10 151.4578 60.0023 32.0000 1.9860 1.9884 418.2136 418.8261 0.0920 -1.0000 -1.0000 4937922 1582476620.20 151.4578 60.0023 32.0000 1.9852 1.9876 418.2868 418.9010 0.0921 -1.0000 -1.0000 4937985 1582476620.30 151.4578 60.0023 32.0000 1.9863 1.9887 418.2492 418.8639 0.0922 -1.0000 -1.0000 4938047 1582476620.40 151.4578 60.0023 32.0000 1.9872 1.9896 418.0933 418.7077 0.0921 -1.0000 -1.0000 4938110 1582476620.50 151.4449 60.0023 32.0000 1.9866 1.9890 418.1476 418.7616 0.0922 -1.0000 -1.0000 4938172 1582476620.60 151.4449 60.0023 32.0000 1.9865 1.9889 418.2458 418.8601 0.0921 -1.0000 -1.0000 4938235 1582476620.70 151.4449 60.0023 32.0000 1.9863 1.9887 418.2779 418.8921 0.0920 -1.0000 -1.0000 4938313 1582476620.80 151.4449 60.0023 32.0000 1.9866 1.9890 418.1459 418.7592 0.0921 -1.0000 -1.0000 4938375 1582476620.90 151.4449 60.0023 32.0000 1.9870 1.9894 418.0379 418.6513 0.0920 -1.0000 -1.0000 4938766 1582476621.00 151.4391 60.0023 32.0000 1.9864 1.9888 418.2270 418.8399 0.0919 -1.0000 -1.0000 4938829 1582476621.10 151.4171 60.0023 32.0000 1.9868 1.9892 418.2730 418.8856 0.0919 -1.0000 -1.0000 4938891 1582476621.20 151.4171 60.0023 32.0000 1.9862 1.9886 418.1044 418.7173 0.0919 -1.0000 -1.0000 4938954 1582476621.30 151.4171 60.0023 32.0000 1.9872 1.9896 417.9649 418.5775 0.0920 -1.0000 -1.0000 4939032 1582476621.40 151.4171 60.0023 32.0000 1.9858 1.9882 418.1476 418.7615 0.0920 -1.0000 -1.0000 4939235 1582476621.50 151.4171 60.0023 32.0000 1.9862 1.9886 418.2837 418.8960 0.0919 -1.0000 -1.0000 4939297 1582476621.60 151.4171 60.0023 32.0000 1.9859 1.9883 418.3074 418.9205 0.0920 -1.0000 -1.0000 4939360 1582476621.70 151.4171 60.0023 32.0000 1.9866 1.9890 418.1249 418.7374 0.0919 -1.0000 -1.0000 4939438 1582476621.80 151.4171 60.0023 32.0000 1.9872 1.9896 418.0414 418.6540 0.0919 -1.0000 -1.0000 4939500 1582476621.90 151.4171 60.0023 32.0000 1.9861 1.9885 418.1139 418.7262 0.0918 -1.0000 -1.0000 4939766 1582476622.00 151.4171 60.0023 32.0000 1.9864 1.9888 418.1705 418.7824 0.0918 -1.0000 -1.0000 4939828 1582476622.10 151.4171 60.0023 32.0000 1.9864 1.9888 418.1719 418.7847 0.0918 -1.0000 -1.0000 4939891 1582476622.20 151.4206 60.0023 32.0000 1.9871 1.9894 418.0614 418.6733 0.0919 -1.0000 -1.0000 4939953 1582476622.30 151.5051 60.0023 32.0000 1.9874 1.9898 418.1432 418.7555 0.0919 -1.0000 -1.0000 4940031 1582476622.40 151.5051 60.0023 32.0000 1.9865 1.9889 418.2433 418.8553 0.0918 -1.0000 -1.0000 4940094 1582476622.50 151.5051 60.0023 32.0000 1.9864 1.9888 418.2702 418.8824 0.0918 -1.0000 -1.0000 4940422 1582476622.60 151.5051 60.0023 32.0000 1.9860 1.9884 418.1961 418.8086 0.0919 -1.0000 -1.0000 4940485 1582476622.70 151.5051 60.0023 32.0000 1.9871 1.9895 418.1437 418.7552 0.0917 -1.0000 -1.0000 4940563 1582476622.80 151.5912 60.0023 32.0000 1.9871 1.9895 418.0375 418.6488 0.0917 -1.0000 -1.0000 4940625 1582476622.90 151.5912 60.0023 32.0000 1.9867 1.9891 418.0633 418.6741 0.0916 -1.0000 -1.0000 4940688 1582476623.00 151.5912 60.0023 32.0000 1.9858 1.9881 418.1989 418.8106 0.0917 -1.0000 -1.0000 4941000 1582476623.10 151.5912 60.0023 32.0000 1.9867 1.9891 418.1793 418.7907 0.0917 -1.0000 -1.0000 4941079 1582476623.20 151.5912 60.0023 32.0000 1.9876 1.9900 418.0710 418.6821 0.0916 -1.0000 -1.0000 4941141 1582476623.30 151.5912 60.0023 32.0000 1.9863 1.9887 418.1517 418.7631 0.0917 -1.0000 -1.0000 4941203 1582476623.40 151.5857 60.0023 32.0000 1.9859 1.9883 418.2146 418.8264 0.0918 -1.0000 -1.0000 4941282 1582476623.50 151.5346 60.0023 32.0000 1.9863 1.9886 418.1177 418.7284 0.0916 -1.0000 -1.0000 4941454 1582476623.60 151.5346 60.0023 32.0000 1.9868 1.9892 418.0232 418.6335 0.0916 -1.0000 -1.0000 4941516 1582476623.70 151.5346 60.0023 32.0000 1.9868 1.9891 418.0897 418.7008 0.0916 -1.0000 -1.0000 4941579 1582476623.80 151.5346 60.0023 32.0000 1.9864 1.9888 418.0885 418.6993 0.0917 -1.0000 -1.0000 4941656 1582476623.90 151.5346 60.0023 32.0000 1.9854 1.9878 418.1632 418.7743 0.0916 -1.0000 -1.0000 4941719 1582476624.00 151.5709 60.0023 32.0000 1.9860 1.9884 418.1649 418.7752 0.0916 -1.0000 -1.0000 4942016 1582476624.10 151.5709 60.0023 32.0000 1.9867 1.9891 418.1131 418.7238 0.0916 -1.0000 -1.0000 4942078 1582476624.20 151.5709 60.0023 32.0000 1.9870 1.9894 417.9900 418.5994 0.0914 -1.0000 -1.0000 4942141 1582476624.30 151.5709 60.0023 32.0000 1.9862 1.9886 418.1688 418.7799 0.0917 -1.0000 -1.0000 4942203 1582476624.40 151.5709 60.0023 32.0000 1.9861 1.9885 418.1775 418.7881 0.0915 -1.0000 -1.0000 4942281 1582476624.50 151.5834 60.0023 32.0000 1.9863 1.9887 418.0955 418.7041 0.0914 -1.0000 -1.0000 4942422 1582476624.60 151.6106 60.0023 32.0000 1.9875 1.9899 418.1718 418.7809 0.0915 -1.0000 -1.0000 4942469 1582476624.70 151.6106 60.0023 32.0000 1.9864 1.9888 418.2971 418.9062 0.0914 -1.0000 -1.0000 4942547 1582476624.80 151.6106 60.0023 32.0000 1.9862 1.9886 418.2182 418.8283 0.0916 -1.0000 -1.0000 4942610 1582476624.90 151.6106 60.0023 32.0000 1.9862 1.9886 418.2315 418.8424 0.0916 -1.0000 -1.0000 4942672 1582476625.00 151.6106 60.0023 32.0000 1.9867 1.9891 418.1776 418.7875 0.0915 -1.0000 -1.0000 4942969 1582476625.10 151.5826 60.0021 32.0000 1.9861 1.9885 418.0641 418.6737 0.0915 -1.0000 -1.0000 4943032 1582476625.20 151.5650 60.0020 32.0000 1.9860 1.9884 418.2304 418.8410 0.0916 -1.0000 -1.0000 4943094 1582476625.30 151.5650 60.0020 32.0000 1.9855 1.9878 418.2293 418.8387 0.0914 -1.0000 -1.0000 4943172 1582476625.40 151.5650 60.0020 32.0000 1.9873 1.9897 418.1342 418.7445 0.0916 -1.0000 -1.0000 4943235 1582476625.50 151.5650 60.0020 32.0000 1.9872 1.9896 417.9999 418.6102 0.0916 -1.0000 -1.0000 4943313 1582476625.60 151.5650 60.0020 32.0000 1.9867 1.9890 418.1014 418.7117 0.0916 -1.0000 -1.0000 4944344 1582476625.70 151.4730 60.0020 32.0000 1.9867 1.9891 418.2465 418.8572 0.0915 -1.0000 -1.0000 4944406 1582476625.80 151.4730 60.0020 32.0000 1.9859 1.9883 418.1421 418.7524 0.0915 -1.0000 -1.0000 4944485 1582476625.90 151.4730 60.0020 32.0000 1.9868 1.9891 418.1084 418.7187 0.0916 -1.0000 -1.0000 4944547 1582476626.00 151.4730 60.0020 32.0000 1.9865 1.9889 418.0031 418.6132 0.0915 -1.0000 -1.0000 4944610 1582476626.10 151.4730 60.0020 32.0000 1.9867 1.9891 418.0686 418.6785 0.0916 -1.0000 -1.0000 4944672 1582476626.20 151.4427 60.0020 32.0000 1.9862 1.9886 418.2298 418.8397 0.0914 -1.0000 -1.0000 4944735 1582476626.30 151.4414 60.0020 32.0000 1.9865 1.9889 418.1610 418.7715 0.0916 -1.0000 -1.0000 4944797 1582476626.40 151.4414 60.0020 32.0000 1.9868 1.9892 418.1955 418.8065 0.0917 -1.0000 -1.0000 4944876 1582476626.50 151.4414 60.0020 32.0000 1.9877 1.9900 418.0144 418.6252 0.0916 -1.0000 -1.0000 4944938 1582476626.60 151.4414 60.0020 32.0000 1.9866 1.9890 418.2277 418.8389 0.0917 -1.0000 -1.0000 4945000 1582476626.70 151.4379 60.0020 32.0000 1.9863 1.9887 418.1866 418.7963 0.0915 -1.0000 -1.0000 4945079 1582476626.80 151.4305 60.0020 32.0000 1.9871 1.9895 418.0627 418.6730 0.0916 -1.0000 -1.0000 4945141 1582476626.90 151.4305 60.0020 32.0000 1.9863 1.9887 418.0466 418.6571 0.0915 -1.0000 -1.0000 4945203 1582476627.00 151.4305 60.0020 32.0000 1.9857 1.9881 418.1627 418.7730 0.0916 -1.0000 -1.0000 4945266 1582476627.10 151.4305 60.0020 32.0000 1.9858 1.9882 418.2648 418.8764 0.0917 -1.0000 -1.0000 4945329 1582476627.20 151.4305 60.0020 32.0000 1.9864 1.9888 418.1778 418.7891 0.0918 -1.0000 -1.0000 4945391 1582476627.30 151.4395 60.0020 32.0000 1.9868 1.9892 418.1030 418.7147 0.0917 -1.0000 -1.0000 4945469 1582476627.40 151.4395 60.0020 32.0000 1.9867 1.9891 418.1030 418.7142 0.0917 -1.0000 -1.0000 4945532 1582476627.50 151.4395 60.0020 32.0000 1.9861 1.9885 418.2495 418.8612 0.0917 -1.0000 -1.0000 4945610 1582476627.60 151.4395 60.0020 32.0000 1.9861 1.9885 418.2666 418.8785 0.0918 -1.0000 -1.0000 4946047 1582476627.70 151.4395 60.0020 32.0000 1.9861 1.9885 418.1804 418.7930 0.0919 -1.0000 -1.0000 4946125 1582476627.80 151.4395 60.0020 32.0000 1.9869 1.9893 418.0525 418.6644 0.0918 -1.0000 -1.0000 4946188 1582476627.90 151.4395 60.0020 32.0000 1.9861 1.9885 418.1996 418.8109 0.0917 -1.0000 -1.0000 4946266 1582476628.00 151.4395 60.0020 32.0000 1.9861 1.9885 418.2823 418.8945 0.0918 -1.0000 -1.0000 4946328 1582476628.10 151.4395 60.0020 32.0000 1.9864 1.9888 418.2091 418.8216 0.0919 -1.0000 -1.0000 4946391 1582476628.20 151.4395 60.0020 32.0000 1.9871 1.9895 418.0531 418.6656 0.0918 -1.0000 -1.0000 4946453 1582476628.30 151.4395 60.0020 32.0000 1.9870 1.9894 418.1041 418.7173 0.0920 -1.0000 -1.0000 4946516 1582476628.40 151.4733 60.0020 32.0000 1.9872 1.9896 418.1448 418.7578 0.0919 -1.0000 -1.0000 4946594 1582476628.50 151.4733 60.0020 32.0000 1.9855 1.9879 418.2278 418.8402 0.0918 -1.0000 -1.0000 4946656 1582476628.60 151.4733 60.0020 32.0000 1.9860 1.9884 418.2711 418.8842 0.0919 -1.0000 -1.0000 4946719 1582476628.70 151.4733 60.0020 32.0000 1.9865 1.9889 418.0582 418.6701 0.0918 -1.0000 -1.0000 4947219 1582476628.80 151.4733 60.0020 32.0000 1.9873 1.9897 417.9754 418.5879 0.0920 -1.0000 -1.0000 4947281 1582476628.90 151.4733 60.0020 32.0000 1.9867 1.9891 418.1606 418.7737 0.0919 -1.0000 -1.0000 4947344 1582476629.00 151.5251 60.0020 32.0000 1.9865 1.9889 418.2531 418.8662 0.0920 -1.0000 -1.0000 4947422 1582476629.10 151.5674 60.0021 32.0000 1.9871 1.9895 418.1009 418.7142 0.0920 -1.0000 -1.0000 4947485 1582476629.20 151.5674 60.0021 32.0000 1.9867 1.9891 418.0270 418.6391 0.0918 -1.0000 -1.0000 4947547 1582476629.30 151.5674 60.0021 32.0000 1.9864 1.9888 418.1178 418.7319 0.0921 -1.0000 -1.0000 4947626 1582476629.40 151.5674 60.0021 32.0000 1.9864 1.9888 418.3384 418.9520 0.0920 -1.0000 -1.0000 4947688 1582476629.50 151.5674 60.0021 32.0000 1.9857 1.9881 418.2101 418.8240 0.0921 -1.0000 -1.0000 4947750 1582476629.60 151.5674 60.0021 32.0000 1.9867 1.9891 417.9699 418.5820 0.0919 -1.0000 -1.0000 4947813 1582476629.70 151.5674 60.0021 32.0000 1.9866 1.9890 418.0150 418.6284 0.0921 -1.0000 -1.0000 4947891 1582476629.80 151.5674 60.0021 32.0000 1.9856 1.9880 418.1493 418.7626 0.0920 -1.0000 -1.0000 4947953 1582476629.90 151.5674 60.0021 32.0000 1.9852 1.9876 418.2360 418.8499 0.0921 -1.0000 -1.0000 4948016 1582476630.00 151.5674 60.0021 32.0000 1.9857 1.9881 418.2193 418.8337 0.0922 -1.0000 -1.0000 4948078 1582476630.10 151.5674 60.0021 32.0000 1.9864 1.9888 418.0478 418.6617 0.0920 -1.0000 -1.0000 4948156 1582476630.20 151.5674 60.0021 32.0000 1.9871 1.9895 418.1198 418.7334 0.0921 -1.0000 -1.0000 4948219 1582476630.30 151.5452 60.0021 32.0000 1.9861 1.9885 418.0969 418.7104 0.0920 -1.0000 -1.0000 4948281 1582476630.40 151.5452 60.0021 32.0000 1.9859 1.9883 418.2277 418.8416 0.0921 -1.0000 -1.0000 4948360 1582476630.50 151.5452 60.0021 32.0000 1.9866 1.9890 418.0967 418.7105 0.0921 -1.0000 -1.0000 4948422 1582476630.60 151.5452 60.0021 32.0000 1.9868 1.9892 417.9212 418.5345 0.0921 -1.0000 -1.0000 4948485 1582476630.70 151.5452 60.0021 32.0000 1.9862 1.9886 418.0309 418.6446 0.0920 -1.0000 -1.0000 4948563 1582476630.80 151.5452 60.0021 32.0000 1.9858 1.9882 418.1938 418.8071 0.0920 -1.0000 -1.0000 4948625 1582476630.90 151.5452 60.0021 32.0000 1.9855 1.9879 418.2309 418.8444 0.0920 -1.0000 -1.0000 4948688 1582476631.00 151.5452 60.0021 32.0000 1.9858 1.9882 418.0441 418.6586 0.0921 -1.0000 -1.0000 4948766 1582476631.10 151.5452 60.0021 32.0000 1.9867 1.9891 418.0255 418.6393 0.0922 -1.0000 -1.0000 4948829 1582476631.20 151.5452 60.0021 32.0000 1.9864 1.9888 418.0603 418.6740 0.0920 -1.0000 -1.0000 4949500 1582476631.30 151.5452 60.0021 32.0000 1.9865 1.9889 418.2482 418.8617 0.0920 -1.0000 -1.0000 4949563 1582476631.40 151.5394 60.0021 32.0000 1.9860 1.9884 418.2282 418.8421 0.0921 -1.0000 -1.0000 4949641 1582476631.50 151.5072 60.0021 32.0000 1.9864 1.9888 418.0682 418.6825 0.0922 -1.0000 -1.0000 4949703 1582476631.60 151.5072 60.0021 32.0000 1.9870 1.9894 417.9739 418.5872 0.0920 -1.0000 -1.0000 4949766 1582476631.70 151.5072 60.0021 32.0000 1.9862 1.9886 418.1640 418.7773 0.0921 -1.0000 -1.0000 4949828 1582476631.80 151.5072 60.0021 32.0000 1.9861 1.9885 418.2183 418.8329 0.0921 -1.0000 -1.0000 4949906 1582476631.90 151.5072 60.0021 32.0000 1.9861 1.9885 418.1317 418.7465 0.0923 -1.0000 -1.0000 4949969 1582476632.00 151.5210 60.0021 32.0000 1.9870 1.9894 417.9750 418.5890 0.0921 -1.0000 -1.0000 4950031 1582476632.10 151.5240 60.0021 32.0000 1.9859 1.9883 418.1062 418.7201 0.0921 -1.0000 -1.0000 4950110 1582476632.20 151.5240 60.0021 32.0000 1.9863 1.9887 418.2629 418.8775 0.0922 -1.0000 -1.0000 4950250 1582476632.30 151.5240 60.0021 32.0000 1.9862 1.9886 418.2730 418.8885 0.0923 -1.0000 -1.0000 4950297 1582476632.40 151.5240 60.0021 32.0000 1.9866 1.9890 418.0529 418.6666 0.0921 -1.0000 -1.0000 4950375 1582476632.50 151.5240 60.0021 32.0000 1.9860 1.9884 418.1909 418.8049 0.0921 -1.0000 -1.0000 4950438 1582476632.60 151.4690 60.0021 32.0000 1.9863 1.9887 418.1964 418.8108 0.0922 -1.0000 -1.0000 4950500 1582476632.70 151.4690 60.0021 32.0000 1.9863 1.9887 418.1089 418.7229 0.0921 -1.0000 -1.0000 4950766 1582476632.80 151.4690 60.0021 32.0000 1.9873 1.9897 418.0399 418.6530 0.0921 -1.0000 -1.0000 4950829 1582476632.90 151.4690 60.0021 32.0000 1.9872 1.9896 418.0126 418.6271 0.0922 -1.0000 -1.0000 4950891 1582476633.00 151.4690 60.0021 32.0000 1.9867 1.9891 418.1434 418.7586 0.0923 -1.0000 -1.0000 4950969 1582476633.10 151.4690 60.0021 32.0000 1.9858 1.9882 418.2699 418.8846 0.0923 -1.0000 -1.0000 4951031 1582476633.20 151.4690 60.0021 32.0000 1.9858 1.9882 418.2617 418.8775 0.0923 -1.0000 -1.0000 4951094 1582476633.30 151.4690 60.0021 32.0000 1.9865 1.9889 418.1067 418.7220 0.0923 -1.0000 -1.0000 4951235 1582476633.40 151.4690 60.0021 32.0000 1.9870 1.9894 418.0789 418.6947 0.0924 -1.0000 -1.0000 4951297 1582476633.50 151.4690 60.0021 32.0000 1.9871 1.9895 418.1375 418.7523 0.0921 -1.0000 -1.0000 4951376 1582476633.60 151.4690 60.0021 32.0000 1.9862 1.9886 418.2935 418.9078 0.0922 -1.0000 -1.0000 4951438 1582476633.70 151.5452 60.0021 32.0000 1.9862 1.9886 418.2008 418.8162 0.0923 -1.0000 -1.0000 4951500 1582476633.80 151.5452 60.0021 32.0000 1.9869 1.9893 418.0891 418.7046 0.0925 -1.0000 -1.0000 4952063 1582476633.90 151.5452 60.0021 32.0000 1.9873 1.9897 418.1541 418.7704 0.0925 -1.0000 -1.0000 4952141 1582476634.00 151.5452 60.0021 32.0000 1.9864 1.9888 418.2016 418.8175 0.0924 -1.0000 -1.0000 4952203 1582476634.10 151.5452 60.0021 32.0000 1.9861 1.9886 418.2765 418.8926 0.0923 -1.0000 -1.0000 4952266 1582476634.20 151.4842 60.0021 32.0000 1.9866 1.9890 418.2990 418.9142 0.0923 -1.0000 -1.0000 4952328 1582476634.30 151.4681 60.0021 32.0000 1.9870 1.9895 418.1917 418.8073 0.0924 -1.0000 -1.0000 4952453 1582476634.40 151.4681 60.0021 32.0000 1.9866 1.9890 418.0803 418.6972 0.0925 -1.0000 -1.0000 4952531 1582476634.50 151.4681 60.0021 32.0000 1.9868 1.9892 418.1943 418.8105 0.0924 -1.0000 -1.0000 4952594 1582476634.60 151.4681 60.0021 32.0000 1.9858 1.9882 418.2293 418.8451 0.0924 -1.0000 -1.0000 4952656 1582476634.70 151.4681 60.0021 32.0000 1.9861 1.9885 418.1655 418.7812 0.0923 -1.0000 -1.0000 4952735 1582476634.80 151.4725 60.0021 32.0000 1.9870 1.9894 418.0584 418.6734 0.0923 -1.0000 -1.0000 4952953 1582476634.90 151.4725 60.0021 32.0000 1.9871 1.9895 418.1071 418.7221 0.0922 -1.0000 -1.0000 4953016 1582476635.00 151.4725 60.0021 32.0000 1.9870 1.9894 418.3338 418.9488 0.0923 -1.0000 -1.0000 4953094 1582476635.10 151.4725 60.0021 32.0000 1.9862 1.9886 418.3492 418.9657 0.0924 -1.0000 -1.0000 4953156 1582476635.20 151.4725 60.0021 32.0000 1.9866 1.9890 418.2089 418.8248 0.0924 -1.0000 -1.0000 4953219 1582476635.30 151.4802 60.0021 32.0000 1.9875 1.9899 418.0529 418.6682 0.0923 -1.0000 -1.0000 4953469 1582476635.40 151.4802 60.0021 32.0000 1.9864 1.9888 418.1294 418.7446 0.0924 -1.0000 -1.0000 4953531 1582476635.50 151.4802 60.0021 32.0000 1.9862 1.9886 418.3106 418.9273 0.0924 -1.0000 -1.0000 4953610 1582476635.60 151.4802 60.0021 32.0000 1.9864 1.9889 418.3477 418.9645 0.0925 -1.0000 -1.0000 4953672 1582476635.70 151.4802 60.0021 32.0000 1.9862 1.9886 418.0997 418.7153 0.0923 -1.0000 -1.0000 4953735 1582476635.80 151.4802 60.0021 32.0000 1.9875 1.9899 418.1850 418.8002 0.0923 -1.0000 -1.0000 4953953 1582476635.90 151.4779 60.0021 32.0000 1.9868 1.9892 418.2868 418.9021 0.0922 -1.0000 -1.0000 4954016 1582476636.00 151.4644 60.0021 32.0000 1.9867 1.9891 418.2896 418.9048 0.0923 -1.0000 -1.0000 4954078 1582476636.10 151.4644 60.0021 32.0000 1.9869 1.9893 418.1323 418.7480 0.0923 -1.0000 -1.0000 4954156 1582476636.20 151.4644 60.0021 32.0000 1.9879 1.9903 418.1219 418.7369 0.0923 -1.0000 -1.0000 4954219 1582476636.30 151.4644 60.0021 32.0000 1.9863 1.9887 418.1049 418.7209 0.0924 -1.0000 -1.0000 4954281 1582476636.40 151.4644 60.0021 32.0000 1.9861 1.9885 418.3075 418.9232 0.0923 -1.0000 -1.0000 4954360 1582476636.50 151.4798 60.0021 32.0000 1.9857 1.9881 418.2881 418.9036 0.0924 -1.0000 -1.0000 4954422 1582476636.60 151.4798 60.0021 32.0000 1.9866 1.9891 418.1784 418.7937 0.0922 -1.0000 -1.0000 4954485 1582476636.70 151.4798 60.0021 32.0000 1.9870 1.9894 418.1015 418.7167 0.0924 -1.0000 -1.0000 4954547 1582476636.80 151.4798 60.0021 32.0000 1.9864 1.9888 418.1798 418.7967 0.0925 -1.0000 -1.0000 4954610 1582476636.90 151.4798 60.0021 32.0000 1.9855 1.9879 418.2402 418.8562 0.0924 -1.0000 -1.0000 4954735 1582476637.00 151.5425 60.0021 32.0000 1.9863 1.9887 418.1268 418.7426 0.0924 -1.0000 -1.0000 4954813 1582476637.10 151.5509 60.0021 32.0000 1.9869 1.9893 418.1539 418.7690 0.0922 -1.0000 -1.0000 4954875 1582476637.20 151.5509 60.0021 32.0000 1.9868 1.9892 418.1898 418.8048 0.0922 -1.0000 -1.0000 4954938 1582476637.30 151.5509 60.0021 32.0000 1.9864 1.9888 418.3151 418.9300 0.0925 -1.0000 -1.0000 4955016 1582476637.40 151.5509 60.0021 32.0000 1.9880 1.9904 418.1329 418.7473 0.0922 -1.0000 -1.0000 4955281 1582476637.50 151.5508 60.0021 32.0000 1.9878 1.9902 418.0391 418.6544 0.0923 -1.0000 -1.0000 4955360 1582476637.60 151.5485 60.0021 32.0000 1.9868 1.9892 418.1954 418.8101 0.0922 -1.0000 -1.0000 4955422 1582476637.70 151.5485 60.0021 32.0000 1.9860 1.9884 418.2830 418.8980 0.0922 -1.0000 -1.0000 4955485 1582476637.80 151.5485 60.0021 32.0000 1.9859 1.9883 418.2173 418.8327 0.0923 -1.0000 -1.0000 4955563 1582476637.90 151.5485 60.0021 32.0000 1.9869 1.9893 418.1540 418.7695 0.0923 -1.0000 -1.0000 4955766 1582476638.00 151.5485 60.0021 32.0000 1.9863 1.9887 418.0437 418.6588 0.0923 -1.0000 -1.0000 4955828 1582476638.10 151.5729 60.0021 32.0000 1.9869 1.9894 418.1240 418.7382 0.0922 -1.0000 -1.0000 4955906 1582476638.20 151.5729 60.0021 32.0000 1.9868 1.9892 418.0944 418.7099 0.0924 -1.0000 -1.0000 4955953 1582476638.30 151.5729 60.0021 32.0000 1.9868 1.9892 418.1196 418.7354 0.0924 -1.0000 -1.0000 4956032 1582476638.40 151.5729 60.0021 32.0000 1.9862 1.9886 418.0704 418.6860 0.0924 -1.0000 -1.0000 4956469 1582476638.50 151.5729 60.0021 32.0000 1.9862 1.9886 418.2743 418.8889 0.0922 -1.0000 -1.0000 4956532 1582476638.60 151.5729 60.0021 32.0000 1.9863 1.9887 418.2436 418.8585 0.0922 -1.0000 -1.0000 4956594 1582476638.70 151.5692 60.0021 32.0000 1.9872 1.9896 418.0840 418.6984 0.0923 -1.0000 -1.0000 4956672 1582476638.80 151.5692 60.0021 32.0000 1.9869 1.9893 418.1286 418.7429 0.0921 -1.0000 -1.0000 4956735 1582476638.90 151.5692 60.0021 32.0000 1.9857 1.9881 418.2038 418.8181 0.0921 -1.0000 -1.0000 4957126 1582476639.00 151.5692 60.0021 32.0000 1.9861 1.9885 418.4099 419.0247 0.0922 -1.0000 -1.0000 4957188 1582476639.10 151.5692 60.0021 32.0000 1.9878 1.9903 418.1714 418.7874 0.0924 -1.0000 -1.0000 4957251 1582476639.20 151.5520 60.0021 32.0000 1.9866 1.9890 418.0999 418.7140 0.0922 -1.0000 -1.0000 4957313 1582476639.30 151.5365 60.0021 32.0000 1.9866 1.9890 418.1145 418.7300 0.0923 -1.0000 -1.0000 4957391 1582476639.40 151.5365 60.0021 32.0000 1.9861 1.9885 418.2490 418.8647 0.0924 -1.0000 -1.0000 4957485 1582476639.50 151.5365 60.0021 32.0000 1.9869 1.9893 418.1034 418.7180 0.0921 -1.0000 -1.0000 4957563 1582476639.60 151.5365 60.0021 32.0000 1.9875 1.9900 418.0436 418.6596 0.0924 -1.0000 -1.0000 4957626 1582476639.70 151.5365 60.0021 32.0000 1.9863 1.9887 418.1989 418.8141 0.0924 -1.0000 -1.0000 4957688 1582476639.80 151.5440 60.0019 32.0000 1.9858 1.9882 418.3292 418.9459 0.0925 -1.0000 -1.0000 4957750 1582476639.90 151.5440 60.0019 32.0000 1.9861 1.9885 418.2819 418.8968 0.0923 -1.0000 -1.0000 4957985 1582476640.00 151.5440 60.0019 32.0000 1.9873 1.9897 418.1585 418.7749 0.0924 -1.0000 -1.0000 4958047 1582476640.10 151.5440 60.0019 32.0000 1.9883 1.9907 418.1968 418.8121 0.0923 -1.0000 -1.0000 4958125 1582476640.20 151.5440 60.0019 32.0000 1.9870 1.9894 418.3432 418.9581 0.0922 -1.0000 -1.0000 4958188 1582476640.30 151.5440 60.0019 32.0000 1.9862 1.9886 418.3002 418.9165 0.0923 -1.0000 -1.0000 4958250 1582476640.40 151.4938 60.0019 32.0000 1.9859 1.9883 418.2690 418.8839 0.0923 -1.0000 -1.0000 4958453 1582476640.50 151.4760 60.0019 32.0000 1.9863 1.9888 418.1830 418.7989 0.0924 -1.0000 -1.0000 4958516 1582476640.60 151.4760 60.0019 32.0000 1.9861 1.9885 418.2004 418.8161 0.0924 -1.0000 -1.0000 4958578 1582476640.70 151.4760 60.0019 32.0000 1.9867 1.9891 418.3171 418.9333 0.0924 -1.0000 -1.0000 4958641 1582476640.80 151.4760 60.0019 32.0000 1.9865 1.9889 418.2667 418.8821 0.0922 -1.0000 -1.0000 4958703 1582476640.90 151.4744 60.0019 32.0000 1.9866 1.9890 418.1514 418.7657 0.0921 -1.0000 -1.0000 4958766 1582476641.00 151.4428 60.0019 32.0000 1.9863 1.9887 418.1103 418.7247 0.0923 -1.0000 -1.0000 4958844 1582476641.10 151.4428 60.0019 32.0000 1.9860 1.9884 418.2325 418.8490 0.0924 -1.0000 -1.0000 4958906 1582476641.20 151.4428 60.0019 32.0000 1.9856 1.9880 418.2603 418.8759 0.0923 -1.0000 -1.0000 4958969 1582476641.30 151.4428 60.0019 32.0000 1.9866 1.9891 418.0016 418.6166 0.0923 -1.0000 -1.0000 4959047 1582476641.40 151.4428 60.0019 32.0000 1.9866 1.9890 418.0001 418.6157 0.0924 -1.0000 -1.0000 4959110 1582476641.50 151.4698 60.0019 32.0000 1.9861 1.9886 418.1732 418.7903 0.0926 -1.0000 -1.0000 4959750 1582476641.60 151.4698 60.0019 32.0000 1.9862 1.9886 418.2126 418.8293 0.0925 -1.0000 -1.0000 4959813 1582476641.70 151.4698 60.0019 32.0000 1.9872 1.9896 418.1546 418.7707 0.0924 -1.0000 -1.0000 4959875 1582476641.80 151.4698 60.0019 32.0000 1.9863 1.9887 418.0224 418.6382 0.0924 -1.0000 -1.0000 4959953 1582476641.90 151.4698 60.0019 32.0000 1.9863 1.9888 418.1618 418.7779 0.0924 -1.0000 -1.0000 5000016 1582476642.00 151.4923 60.0019 32.0000 1.9860 1.9884 418.1684 418.7845 0.0922 -1.0000 -1.0000 5000078 1582476642.10 151.5278 60.0019 32.0000 1.9867 1.9891 418.1209 418.7369 0.0925 -1.0000 -1.0000 5000156 1582476642.20 151.5278 60.0019 32.0000 1.9873 1.9897 418.0462 418.6620 0.0923 -1.0000 -1.0000 5000219 1582476642.30 151.5278 60.0019 32.0000 1.9873 1.9898 418.0249 418.6406 0.0924 -1.0000 -1.0000 5000281 1582476642.40 151.5278 60.0019 32.0000 1.9874 1.9898 418.1690 418.7856 0.0924 -1.0000 -1.0000 5000344 1582476642.50 151.5278 60.0019 32.0000 1.9859 1.9883 418.3141 418.9289 0.0921 -1.0000 -1.0000 5000453 1582476642.60 151.5546 60.0019 32.0000 1.9869 1.9893 418.2019 418.8178 0.0924 -1.0000 -1.0000 5000516 1582476642.70 151.5546 60.0019 32.0000 1.9874 1.9898 418.0803 418.6954 0.0922 -1.0000 -1.0000 5000656 1582476642.80 151.5546 60.0019 32.0000 1.9877 1.9901 418.1534 418.7681 0.0923 -1.0000 -1.0000 5000719 1582476642.90 151.5546 60.0019 32.0000 1.9861 1.9885 418.3204 418.9366 0.0924 -1.0000 -1.0000 5000781 1582476643.00 151.5546 60.0019 32.0000 1.9870 1.9894 418.1332 418.7488 0.0924 -1.0000 -1.0000 5001016 1582476643.10 151.5546 60.0019 32.0000 1.9879 1.9903 418.0915 418.7077 0.0924 -1.0000 -1.0000 5001094 1582476643.20 151.5826 60.0019 32.0000 1.9857 1.9881 418.1363 418.7520 0.0924 -1.0000 -1.0000 5001141 1582476643.30 151.5826 60.0019 32.0000 1.9861 1.9885 418.3162 418.9327 0.0925 -1.0000 -1.0000 5001219 1582476643.40 151.5826 60.0019 32.0000 1.9857 1.9881 418.2480 418.8648 0.0924 -1.0000 -1.0000 5001281 1582476643.50 151.5826 60.0019 32.0000 1.9863 1.9887 418.1888 418.8048 0.0925 -1.0000 -1.0000 5001360 1582476643.60 151.5826 60.0019 32.0000 1.9870 1.9894 418.0735 418.6905 0.0926 -1.0000 -1.0000 5001422 1582476643.70 151.5704 60.0019 32.0000 1.9865 1.9889 418.1360 418.7518 0.0924 -1.0000 -1.0000 5001485 1582476643.80 151.5704 60.0019 32.0000 1.9858 1.9882 418.2123 418.8278 0.0923 -1.0000 -1.0000 5001547 1582476643.90 151.5704 60.0019 32.0000 1.9865 1.9889 418.2075 418.8236 0.0925 -1.0000 -1.0000 5001610 1582476644.00 151.5704 60.0019 32.0000 1.9862 1.9887 418.0893 418.7062 0.0926 -1.0000 -1.0000 5001672 1582476644.10 151.5704 60.0019 32.0000 1.9867 1.9892 418.1381 418.7546 0.0924 -1.0000 -1.0000 5002016 1582476644.20 151.5695 60.0019 32.0000 1.9869 1.9893 418.1683 418.7839 0.0923 -1.0000 -1.0000 5002078 1582476644.30 151.5545 60.0019 32.0000 1.9861 1.9885 418.2176 418.8337 0.0926 -1.0000 -1.0000 5002141 1582476644.40 151.5545 60.0019 32.0000 1.9856 1.9881 418.1952 418.8117 0.0924 -1.0000 -1.0000 5002219 1582476644.50 151.5545 60.0019 32.0000 1.9864 1.9888 418.0175 418.6332 0.0924 -1.0000 -1.0000 5002281 1582476644.60 151.5545 60.0019 32.0000 1.9870 1.9894 418.0377 418.6541 0.0925 -1.0000 -1.0000 5002328 1582476644.70 151.5545 60.0019 32.0000 1.9858 1.9882 418.2400 418.8574 0.0926 -1.0000 -1.0000 5002406 1582476644.80 151.5429 60.0023 32.0000 1.9853 1.9877 418.3522 418.9692 0.0925 -1.0000 -1.0000 5002469 1582476644.90 151.5429 60.0023 32.0000 1.9867 1.9891 418.2224 418.8380 0.0923 -1.0000 -1.0000 5002531 1582476645.00 151.5429 60.0023 32.0000 1.9867 1.9891 418.1201 418.7357 0.0924 -1.0000 -1.0000 5002610 1582476645.10 151.5429 60.0023 32.0000 1.9878 1.9902 418.2011 418.8172 0.0925 -1.0000 -1.0000 5003016 1582476645.20 151.5429 60.0023 32.0000 1.9861 1.9885 418.2823 418.8985 0.0923 -1.0000 -1.0000 5003079 1582476645.30 151.5429 60.0023 32.0000 1.9868 1.9893 418.2209 418.8362 0.0923 -1.0000 -1.0000 5003156 1582476645.40 151.5429 60.0023 32.0000 1.9868 1.9892 418.1223 418.7369 0.0923 -1.0000 -1.0000 5003219 1582476645.50 151.5429 60.0023 32.0000 1.9865 1.9889 418.1734 418.7896 0.0924 -1.0000 -1.0000 5003297 1582476645.60 151.5106 60.0023 32.0000 1.9863 1.9887 418.3267 418.9420 0.0922 -1.0000 -1.0000 5003360 1582476645.70 151.5106 60.0023 32.0000 1.9864 1.9888 418.2971 418.9155 0.0927 -1.0000 -1.0000 5003422 1582476645.80 151.5106 60.0023 32.0000 1.9857 1.9881 418.2858 418.9035 0.0926 -1.0000 -1.0000 5003500 1582476645.90 151.5106 60.0023 32.0000 1.9862 1.9886 418.1468 418.7642 0.0926 -1.0000 -1.0000 5003563 1582476646.00 151.4990 60.0023 32.0000 1.9869 1.9893 418.1217 418.7399 0.0927 -1.0000 -1.0000 5003626 1582476646.10 151.4990 60.0023 32.0000 1.9864 1.9888 418.1289 418.7461 0.0925 -1.0000 -1.0000 5003703 1582476646.20 151.4990 60.0023 32.0000 1.9857 1.9881 418.2948 418.9112 0.0924 -1.0000 -1.0000 5004453 1582476646.30 151.4990 60.0023 32.0000 1.9862 1.9886 418.2023 418.8185 0.0924 -1.0000 -1.0000 5004516 1582476646.40 151.4990 60.0023 32.0000 1.9869 1.9894 418.1572 418.7746 0.0926 -1.0000 -1.0000 5004594 1582476646.50 151.4553 60.0023 32.0000 1.9869 1.9893 418.2251 418.8415 0.0924 -1.0000 -1.0000 5004656 1582476646.60 151.4511 60.0023 32.0000 1.9859 1.9883 418.3677 418.9836 0.0923 -1.0000 -1.0000 5004719 1582476646.70 151.4511 60.0023 32.0000 1.9860 1.9884 418.3186 418.9352 0.0925 -1.0000 -1.0000 5004797 1582476646.80 151.4511 60.0023 32.0000 1.9865 1.9889 418.1225 418.7399 0.0926 -1.0000 -1.0000 5004860 1582476646.90 151.4511 60.0023 32.0000 1.9868 1.9892 418.0717 418.6882 0.0924 -1.0000 -1.0000 5004922 1582476647.00 151.4540 60.0023 32.0000 1.9868 1.9892 418.1783 418.7944 0.0924 -1.0000 -1.0000 5005000 1582476647.10 151.4936 60.0023 32.0000 1.9859 1.9883 418.3313 418.9472 0.0923 -1.0000 -1.0000 5005063 1582476647.20 151.4936 60.0023 32.0000 1.9865 1.9889 418.2747 418.8913 0.0926 -1.0000 -1.0000 5005126 1582476647.30 151.4936 60.0023 32.0000 1.9865 1.9889 418.1653 418.7809 0.0924 -1.0000 -1.0000 5005188 1582476647.40 151.4936 60.0023 32.0000 1.9874 1.9898 418.1611 418.7783 0.0926 -1.0000 -1.0000 5005250 1582476647.50 151.4936 60.0023 32.0000 1.9852 1.9876 418.3849 419.0033 0.0927 -1.0000 -1.0000 5005344 1582476647.60 151.4936 60.0023 32.0000 1.9865 1.9889 418.3310 418.9479 0.0925 -1.0000 -1.0000 5005406 1582476647.70 151.4633 60.0023 32.0000 1.9869 1.9893 418.1569 418.7744 0.0926 -1.0000 -1.0000 5005688 1582476647.80 151.4633 60.0023 32.0000 1.9866 1.9890 418.0834 418.7002 0.0926 -1.0000 -1.0000 5005766 1582476647.90 151.4633 60.0023 32.0000 1.9859 1.9883 418.2690 418.8866 0.0926 -1.0000 -1.0000 5005828 1582476648.00 151.4633 60.0023 32.0000 1.9862 1.9886 418.3502 418.9670 0.0925 -1.0000 -1.0000 5005891 1582476648.10 151.4633 60.0023 32.0000 1.9863 1.9887 418.3106 418.9272 0.0925 -1.0000 -1.0000 5005953 1582476648.20 151.4708 60.0023 32.0000 1.9869 1.9893 418.1741 418.7909 0.0925 -1.0000 -1.0000 5006703 1582476648.30 151.4823 60.0023 32.0000 1.9870 1.9894 418.1210 418.7375 0.0925 -1.0000 -1.0000 5006766 1582476648.40 151.4823 60.0023 32.0000 1.9867 1.9891 418.2066 418.8242 0.0926 -1.0000 -1.0000 5006844 1582476648.50 151.4823 60.0023 32.0000 1.9859 1.9883 418.2981 418.9151 0.0925 -1.0000 -1.0000 5006906 1582476648.60 151.4823 60.0023 32.0000 1.9868 1.9892 418.1830 418.8005 0.0927 -1.0000 -1.0000 5006969 1582476648.70 151.4823 60.0023 32.0000 1.9877 1.9901 418.1121 418.7295 0.0926 -1.0000 -1.0000 5007031 1582476648.80 151.4581 60.0023 32.0000 1.9864 1.9888 418.2477 418.8662 0.0928 -1.0000 -1.0000 5007094 1582476648.90 151.4581 60.0023 32.0000 1.9858 1.9882 418.2782 418.8970 0.0925 -1.0000 -1.0000 5007156 1582476649.00 151.4581 60.0023 32.0000 1.9866 1.9890 418.1829 418.8009 0.0927 -1.0000 -1.0000 5007235 1582476649.10 151.4581 60.0023 32.0000 1.9874 1.9898 418.1075 418.7247 0.0926 -1.0000 -1.0000 5007297 1582476649.20 151.4581 60.0023 32.0000 1.9857 1.9881 418.1317 418.7488 0.0926 -1.0000 -1.0000 5007360 1582476649.30 151.4826 60.0023 32.0000 1.9858 1.9882 418.2704 418.8884 0.0927 -1.0000 -1.0000 5007438 1582476649.40 151.5026 60.0023 32.0000 1.9859 1.9883 418.2802 418.8982 0.0927 -1.0000 -1.0000 5007500 1582476649.50 151.5026 60.0023 32.0000 1.9867 1.9891 418.1176 418.7353 0.0926 -1.0000 -1.0000 5007563 1582476649.60 151.5026 60.0023 32.0000 1.9866 1.9890 418.0867 418.7037 0.0926 -1.0000 -1.0000 5007626 1582476649.70 151.5026 60.0023 32.0000 1.9860 1.9884 418.1418 418.7580 0.0925 -1.0000 -1.0000 5007688 1582476649.80 151.5026 60.0023 32.0000 1.9860 1.9884 418.1894 418.8074 0.0927 -1.0000 -1.0000 5008063 1582476649.90 151.5463 60.0027 32.0000 1.9863 1.9888 418.0581 418.6758 0.0927 -1.0000 -1.0000 5008172 1582476650.00 151.5463 60.0027 32.0000 1.9865 1.9889 418.1241 418.7417 0.0927 -1.0000 -1.0000 5008297 1582476650.10 151.5463 60.0027 32.0000 1.9861 1.9885 418.2439 418.8616 0.0928 -1.0000 -1.0000 5008360 1582476650.20 151.5463 60.0027 32.0000 1.9861 1.9885 418.3314 418.9493 0.0927 -1.0000 -1.0000 5008422 1582476650.30 151.5463 60.0027 32.0000 1.9860 1.9884 418.2601 418.8781 0.0927 -1.0000 -1.0000 5008485 1582476650.40 151.5463 60.0027 32.0000 1.9864 1.9888 418.1498 418.7668 0.0926 -1.0000 -1.0000 5008563 1582476650.50 151.5483 60.0027 32.0000 1.9861 1.9885 418.1821 418.7991 0.0925 -1.0000 -1.0000 5008625 1582476650.60 151.5819 60.0027 32.0000 1.9858 1.9883 418.1867 418.8032 0.0925 -1.0000 -1.0000 5008688 1582476650.70 151.5819 60.0027 32.0000 1.9856 1.9880 418.3065 418.9241 0.0926 -1.0000 -1.0000 5008766 1582476650.80 151.5819 60.0027 32.0000 1.9858 1.9882 418.3198 418.9371 0.0925 -1.0000 -1.0000 5009453 1582476650.90 151.5819 60.0027 32.0000 1.9861 1.9885 418.1828 418.8001 0.0927 -1.0000 -1.0000 5009531 1582476651.00 151.5819 60.0027 32.0000 1.9864 1.9888 418.1124 418.7290 0.0924 -1.0000 -1.0000 5009594 1582476651.10 151.5819 60.0027 32.0000 1.9861 1.9885 418.3064 418.9236 0.0925 -1.0000 -1.0000 5009656 1582476651.20 151.5359 60.0027 32.0000 1.9855 1.9879 418.2437 418.8606 0.0925 -1.0000 -1.0000 5009719 1582476651.30 151.4993 60.0027 32.0000 1.9862 1.9887 418.2975 418.9138 0.0924 -1.0000 -1.0000 5009797 1582476651.40 151.4843 60.0027 32.0000 1.9864 1.9888 418.1886 418.8041 0.0924 -1.0000 -1.0000 5009860 1582476651.50 151.4843 60.0027 32.0000 1.9864 1.9888 418.0636 418.6804 0.0925 -1.0000 -1.0000 5009938 1582476651.60 151.4843 60.0027 32.0000 1.9864 1.9888 418.1799 418.7959 0.0923 -1.0000 -1.0000 5010000 1582476651.70 151.4843 60.0027 32.0000 1.9853 1.9877 418.3167 418.9329 0.0924 -1.0000 -1.0000 5010063 1582476651.80 151.4843 60.0027 32.0000 1.9860 1.9884 418.1983 418.8135 0.0923 -1.0000 -1.0000 5010141 1582476651.90 151.4843 60.0027 32.0000 1.9863 1.9887 418.0368 418.6519 0.0922 -1.0000 -1.0000 5010203 1582476652.00 151.4843 60.0027 32.0000 1.9870 1.9894 418.1073 418.7224 0.0923 -1.0000 -1.0000 5010266 1582476652.10 151.4843 60.0027 32.0000 1.9866 1.9890 418.2739 418.8900 0.0924 -1.0000 -1.0000 5010328 1582476652.20 151.4843 60.0027 32.0000 1.9860 1.9884 418.2979 418.9145 0.0924 -1.0000 -1.0000 5010406 1582476652.30 151.4843 60.0027 32.0000 1.9865 1.9889 418.1484 418.7640 0.0924 -1.0000 -1.0000 5010469 1582476652.40 151.4786 60.0027 32.0000 1.9865 1.9889 418.1911 418.8069 0.0924 -1.0000 -1.0000 5010547 1582476652.50 151.4672 60.0027 32.0000 1.9866 1.9891 418.3430 418.9590 0.0923 -1.0000 -1.0000 5010610 1582476652.60 151.4672 60.0027 32.0000 1.9864 1.9888 418.3650 418.9811 0.0924 -1.0000 -1.0000 5010672 1582476652.70 151.4672 60.0027 32.0000 1.9863 1.9887 418.2623 418.8793 0.0926 -1.0000 -1.0000 5010750 1582476652.80 151.4672 60.0027 32.0000 1.9873 1.9897 418.0405 418.6563 0.0923 -1.0000 -1.0000 5010813 1582476652.90 151.4672 60.0027 32.0000 1.9867 1.9891 418.0882 418.7025 0.0922 -1.0000 -1.0000 5010876 1582476653.00 151.4672 60.0027 32.0000 1.9867 1.9891 418.3239 418.9398 0.0925 -1.0000 -1.0000 5010938 1582476653.10 151.3905 60.0027 32.0000 1.9862 1.9886 418.3213 418.9373 0.0924 -1.0000 -1.0000 5011000 1582476653.20 151.3905 60.0027 32.0000 1.9869 1.9893 418.2985 418.9143 0.0924 -1.0000 -1.0000 5011063 1582476653.30 151.3905 60.0027 32.0000 1.9863 1.9887 418.1124 418.7283 0.0924 -1.0000 -1.0000 5011141 1582476653.40 151.3905 60.0027 32.0000 1.9856 1.9880 418.1957 418.8109 0.0922 -1.0000 -1.0000 5011485 1582476653.50 151.3905 60.0027 32.0000 1.9859 1.9883 418.3011 418.9163 0.0923 -1.0000 -1.0000 5011563 1582476653.60 151.3967 60.0027 32.0000 1.9867 1.9891 418.2665 418.8816 0.0922 -1.0000 -1.0000 5011626 1582476653.70 151.4016 60.0027 32.0000 1.9872 1.9896 418.1354 418.7504 0.0923 -1.0000 -1.0000 5011688 1582476653.80 151.4016 60.0027 32.0000 1.9863 1.9888 418.1980 418.8138 0.0923 -1.0000 -1.0000 5011766 1582476653.90 151.4016 60.0027 32.0000 1.9856 1.9880 418.2460 418.8607 0.0922 -1.0000 -1.0000 5011953 1582476654.00 151.4016 60.0027 32.0000 1.9860 1.9885 418.2812 418.8962 0.0922 -1.0000 -1.0000 5012016 1582476654.10 151.4016 60.0027 32.0000 1.9866 1.9890 418.1479 418.7626 0.0922 -1.0000 -1.0000 5012078 1582476654.20 151.4016 60.0027 32.0000 1.9871 1.9895 418.1233 418.7382 0.0922 -1.0000 -1.0000 5012141 1582476654.30 151.4016 60.0027 32.0000 1.9861 1.9885 418.2521 418.8659 0.0921 -1.0000 -1.0000 5012203 1582476654.40 151.4016 60.0027 32.0000 1.9862 1.9886 418.2681 418.8826 0.0922 -1.0000 -1.0000 5012281 1582476654.50 151.4054 60.0027 32.0000 1.9875 1.9899 418.1078 418.7228 0.0923 -1.0000 -1.0000 5012344 1582476654.60 151.4054 60.0027 32.0000 1.9865 1.9889 418.1109 418.7255 0.0922 -1.0000 -1.0000 5012406 1582476654.70 151.4054 60.0027 32.0000 1.9858 1.9882 418.3539 418.9691 0.0921 -1.0000 -1.0000 5012485 1582476654.80 151.4195 60.0016 32.0000 1.9867 1.9891 418.3804 418.9965 0.0924 -1.0000 -1.0000 5012547 1582476654.90 151.4195 60.0016 32.0000 1.9875 1.9899 418.1756 418.7911 0.0923 -1.0000 -1.0000 5012781 1582476655.00 151.4195 60.0016 32.0000 1.9864 1.9888 418.1128 418.7278 0.0923 -1.0000 -1.0000 5012860 1582476655.10 151.4195 60.0016 32.0000 1.9866 1.9890 418.0860 418.7006 0.0921 -1.0000 -1.0000 5012922 1582476655.20 151.4195 60.0016 32.0000 1.9867 1.9891 418.3663 418.9815 0.0922 -1.0000 -1.0000 5012985 1582476655.30 151.4535 60.0016 32.0000 1.9868 1.9892 418.3329 418.9473 0.0921 -1.0000 -1.0000 5013063 1582476655.40 151.4691 60.0016 32.0000 1.9878 1.9902 418.2961 418.9106 0.0922 -1.0000 -1.0000 5013516 1582476655.50 151.4691 60.0016 32.0000 1.9876 1.9901 418.1925 418.8075 0.0922 -1.0000 -1.0000 5013579 1582476655.60 151.4691 60.0016 32.0000 1.9869 1.9893 418.3748 418.9897 0.0923 -1.0000 -1.0000 5013656 1582476655.70 151.4691 60.0016 32.0000 1.9859 1.9883 418.3817 418.9977 0.0923 -1.0000 -1.0000 5013719 1582476655.80 151.4691 60.0016 32.0000 1.9863 1.9887 418.2429 418.8581 0.0922 -1.0000 -1.0000 5013781 1582476655.90 151.4979 60.0016 32.0000 1.9874 1.9898 418.1529 418.7677 0.0923 -1.0000 -1.0000 5014031 1582476656.00 151.4979 60.0016 32.0000 1.9874 1.9898 418.1601 418.7750 0.0922 -1.0000 -1.0000 5014094 1582476656.10 151.4979 60.0016 32.0000 1.9862 1.9886 418.3578 418.9729 0.0923 -1.0000 -1.0000 5014172 1582476656.20 151.4979 60.0016 32.0000 1.9862 1.9886 418.3600 418.9773 0.0925 -1.0000 -1.0000 5014235 1582476656.30 151.4979 60.0016 32.0000 1.9872 1.9896 418.2440 418.8592 0.0923 -1.0000 -1.0000 5014297 1582476656.40 151.4979 60.0016 32.0000 1.9864 1.9888 418.1796 418.7945 0.0922 -1.0000 -1.0000 5014453 1582476656.50 151.4979 60.0016 32.0000 1.9868 1.9892 418.1254 418.7402 0.0922 -1.0000 -1.0000 5014531 1582476656.60 151.4979 60.0016 32.0000 1.9862 1.9886 418.2476 418.8625 0.0922 -1.0000 -1.0000 5014594 1582476656.70 151.5004 60.0016 32.0000 1.9868 1.9892 418.2607 418.8755 0.0922 -1.0000 -1.0000 5014656 1582476656.80 151.5098 60.0016 32.0000 1.9869 1.9893 418.1430 418.7586 0.0924 -1.0000 -1.0000 5014735 1582476656.90 151.5098 60.0016 32.0000 1.9879 1.9903 418.1018 418.7166 0.0923 -1.0000 -1.0000 5014782 1582476657.00 151.5098 60.0016 32.0000 1.9863 1.9887 418.3237 418.9391 0.0922 -1.0000 -1.0000 5014860 1582476657.10 151.5531 60.0016 32.0000 1.9858 1.9882 418.3793 418.9940 0.0922 -1.0000 -1.0000 5014922 1582476657.20 151.5531 60.0016 32.0000 1.9861 1.9885 418.3074 418.9222 0.0922 -1.0000 -1.0000 5014985 1582476657.30 151.5531 60.0016 32.0000 1.9877 1.9902 418.1631 418.7783 0.0923 -1.0000 -1.0000 5015063 1582476657.40 151.5531 60.0016 32.0000 1.9871 1.9895 418.1084 418.7231 0.0922 -1.0000 -1.0000 5015126 1582476657.50 151.5531 60.0016 32.0000 1.9868 1.9892 418.3208 418.9348 0.0921 -1.0000 -1.0000 5015266 1582476657.60 151.5564 60.0016 32.0000 1.9861 1.9885 418.3250 418.9404 0.0923 -1.0000 -1.0000 5015329 1582476657.70 151.5564 60.0016 32.0000 1.9862 1.9886 418.3220 418.9364 0.0920 -1.0000 -1.0000 5015391 1582476657.80 151.5564 60.0016 32.0000 1.9866 1.9890 418.0711 418.6843 0.0920 -1.0000 -1.0000 5015453 1582476657.90 151.5564 60.0016 32.0000 1.9866 1.9890 418.2366 418.8506 0.0921 -1.0000 -1.0000 5015516 1582476658.00 151.5564 60.0016 32.0000 1.9863 1.9887 418.3385 418.9529 0.0921 -1.0000 -1.0000 5016203 1582476658.10 151.5583 60.0016 32.0000 1.9867 1.9891 418.3063 418.9204 0.0921 -1.0000 -1.0000 5016281 1582476658.20 151.5712 60.0016 32.0000 1.9870 1.9894 418.2313 418.8448 0.0921 -1.0000 -1.0000 5016344 1582476658.30 151.5712 60.0016 32.0000 1.9873 1.9897 418.2192 418.8325 0.0921 -1.0000 -1.0000 5016422 1582476658.40 151.5712 60.0016 32.0000 1.9864 1.9889 418.2786 418.8935 0.0922 -1.0000 -1.0000 5016500 1582476658.50 151.5712 60.0016 32.0000 1.9865 1.9889 418.3815 418.9962 0.0921 -1.0000 -1.0000 5016563 1582476658.60 151.5712 60.0016 32.0000 1.9872 1.9896 418.2552 418.8690 0.0920 -1.0000 -1.0000 5016625 1582476658.70 151.5712 60.0016 32.0000 1.9874 1.9898 418.0960 418.7089 0.0919 -1.0000 -1.0000 5016703 1582476658.80 151.5433 60.0016 32.0000 1.9863 1.9887 418.1484 418.7622 0.0921 -1.0000 -1.0000 5016766 1582476658.90 151.5433 60.0016 32.0000 1.9856 1.9880 418.2721 418.8854 0.0919 -1.0000 -1.0000 5016813 1582476659.00 151.5433 60.0016 32.0000 1.9860 1.9884 418.3092 418.9220 0.0920 -1.0000 -1.0000 5017031 1582476659.10 151.5433 60.0016 32.0000 1.9863 1.9887 418.2113 418.8253 0.0920 -1.0000 -1.0000 5017094 1582476659.20 151.5433 60.0016 32.0000 1.9857 1.9881 418.2761 418.8891 0.0920 -1.0000 -1.0000 5017156 1582476659.30 151.5010 60.0015 32.0000 1.9859 1.9883 418.3503 418.9640 0.0920 -1.0000 -1.0000 5017219 1582476659.40 151.5010 60.0015 32.0000 1.9869 1.9893 418.3089 418.9214 0.0919 -1.0000 -1.0000 5017281 1582476659.50 151.5010 60.0015 32.0000 1.9871 1.9895 418.1799 418.7928 0.0920 -1.0000 -1.0000 5017531 1582476659.60 151.5010 60.0015 32.0000 1.9865 1.9889 418.1272 418.7400 0.0919 -1.0000 -1.0000 5017594 1582476659.70 151.5010 60.0015 32.0000 1.9868 1.9892 418.2144 418.8268 0.0918 -1.0000 -1.0000 5017656 1582476659.80 151.5010 60.0015 32.0000 1.9871 1.9895 418.3704 418.9831 0.0919 -1.0000 -1.0000 5017735 1582476659.90 151.5010 60.0015 32.0000 1.9874 1.9898 418.2763 418.8899 0.0920 -1.0000 -1.0000 5017813 1582476660.00 151.5010 60.0015 32.0000 1.9870 1.9894 418.1946 418.8065 0.0918 -1.0000 -1.0000 5017875 1582476660.10 151.5010 60.0015 32.0000 1.9870 1.9894 418.0834 418.6955 0.0918 -1.0000 -1.0000 5017938 1582476660.20 151.5010 60.0015 32.0000 1.9867 1.9891 418.2660 418.8779 0.0918 -1.0000 -1.0000 5018000 1582476660.30 151.5010 60.0015 32.0000 1.9873 1.9897 418.2457 418.8574 0.0917 -1.0000 -1.0000 5018063 1582476660.40 151.5010 60.0015 32.0000 1.9871 1.9895 418.0282 418.6406 0.0918 -1.0000 -1.0000 5018141 1582476660.50 151.5010 60.0015 32.0000 1.9868 1.9892 418.1877 418.7986 0.0916 -1.0000 -1.0000 5018203 1582476660.60 151.5094 60.0015 32.0000 1.9862 1.9886 418.3190 418.9310 0.0919 -1.0000 -1.0000 5018531 1582476660.70 151.5094 60.0015 32.0000 1.9868 1.9892 418.2663 418.8789 0.0919 -1.0000 -1.0000 5018610 1582476660.80 151.5094 60.0015 32.0000 1.9872 1.9896 418.2005 418.8137 0.0919 -1.0000 -1.0000 5018672 1582476660.90 151.5094 60.0015 32.0000 1.9869 1.9893 418.1458 418.7581 0.0919 -1.0000 -1.0000 5018735 1582476661.00 151.5094 60.0015 32.0000 1.9861 1.9885 418.3439 418.9556 0.0917 -1.0000 -1.0000 5018813 1582476661.10 151.5094 60.0015 32.0000 1.9866 1.9890 418.3670 418.9792 0.0919 -1.0000 -1.0000 5019031 1582476661.20 151.5044 60.0015 32.0000 1.9868 1.9892 418.2365 418.8499 0.0920 -1.0000 -1.0000 5019094 1582476661.30 151.5044 60.0015 32.0000 1.9872 1.9896 418.1854 418.7966 0.0916 -1.0000 -1.0000 5019172 1582476661.40 151.5044 60.0015 32.0000 1.9867 1.9891 418.3041 418.9165 0.0918 -1.0000 -1.0000 5019250 1582476661.50 151.5044 60.0015 32.0000 1.9867 1.9891 418.4074 419.0190 0.0917 -1.0000 -1.0000 5019329 1582476661.60 151.5044 60.0015 32.0000 1.9878 1.9902 418.3037 418.9152 0.0916 -1.0000 -1.0000 5019547 1582476661.70 151.5044 60.0015 32.0000 1.9873 1.9897 418.1812 418.7925 0.0917 -1.0000 -1.0000 5019610 1582476661.80 151.5192 60.0015 32.0000 1.9867 1.9891 418.2464 418.8574 0.0916 -1.0000 -1.0000 5019688 1582476661.90 151.5661 60.0015 32.0000 1.9871 1.9895 418.3502 418.9611 0.0916 -1.0000 -1.0000 5019750 1582476662.00 151.5661 60.0015 32.0000 1.9865 1.9889 418.4567 419.0685 0.0917 -1.0000 -1.0000 5019813 1582476662.10 151.5661 60.0015 32.0000 1.9873 1.9897 418.3251 418.9363 0.0916 -1.0000 -1.0000 5020047 1582476662.20 151.5661 60.0015 32.0000 1.9879 1.9903 418.1378 418.7489 0.0918 -1.0000 -1.0000 5020110 1582476662.30 151.5619 60.0015 32.0000 1.9868 1.9892 418.1868 418.7984 0.0917 -1.0000 -1.0000 5020188 1582476662.40 151.5028 60.0015 32.0000 1.9860 1.9884 418.2949 418.9070 0.0918 -1.0000 -1.0000 5020328 1582476662.50 151.5028 60.0015 32.0000 1.9862 1.9886 418.2916 418.9041 0.0918 -1.0000 -1.0000 5020391 1582476662.60 151.5028 60.0015 32.0000 1.9866 1.9890 418.1549 418.7668 0.0918 -1.0000 -1.0000 5020516 1582476662.70 151.5028 60.0015 32.0000 1.9869 1.9893 418.1503 418.7606 0.0916 -1.0000 -1.0000 5020594 1582476662.80 151.5028 60.0015 32.0000 1.9868 1.9892 418.2654 418.8770 0.0916 -1.0000 -1.0000 5020656 1582476662.90 151.4963 60.0015 32.0000 1.9857 1.9881 418.3370 418.9473 0.0914 -1.0000 -1.0000 5020719 1582476663.00 151.4963 60.0015 32.0000 1.9866 1.9889 418.2841 418.8952 0.0917 -1.0000 -1.0000 5020797 1582476663.10 151.4963 60.0015 32.0000 1.9871 1.9895 418.2479 418.8602 0.0918 -1.0000 -1.0000 5020860 1582476663.20 151.4963 60.0015 32.0000 1.9872 1.9896 418.0581 418.6697 0.0918 -1.0000 -1.0000 5021579 1582476663.30 151.4963 60.0015 32.0000 1.9872 1.9896 418.1466 418.7582 0.0917 -1.0000 -1.0000 5021641 1582476663.40 151.5157 60.0015 32.0000 1.9862 1.9886 418.3128 418.9254 0.0918 -1.0000 -1.0000 5021703 1582476663.50 151.5320 60.0015 32.0000 1.9862 1.9886 418.2836 418.8958 0.0919 -1.0000 -1.0000 5021782 1582476663.60 151.5320 60.0015 32.0000 1.9869 1.9893 418.2070 418.8196 0.0919 -1.0000 -1.0000 5021844 1582476663.70 151.5320 60.0015 32.0000 1.9866 1.9890 418.3047 418.9171 0.0918 -1.0000 -1.0000 5021906 1582476663.80 151.5320 60.0015 32.0000 1.9859 1.9883 418.3386 418.9517 0.0920 -1.0000 -1.0000 5021985 1582476663.90 151.5320 60.0015 32.0000 1.9863 1.9887 418.2181 418.8317 0.0920 -1.0000 -1.0000 5022047 1582476664.00 151.5337 60.0015 32.0000 1.9869 1.9892 418.1386 418.7513 0.0919 -1.0000 -1.0000 5022110 1582476664.10 151.5338 60.0015 32.0000 1.9868 1.9892 418.2676 418.8799 0.0919 -1.0000 -1.0000 5022172 1582476664.20 151.5338 60.0015 32.0000 1.9862 1.9886 418.3484 418.9617 0.0919 -1.0000 -1.0000 5022563 1582476664.30 151.5338 60.0015 32.0000 1.9855 1.9879 418.1970 418.8101 0.0920 -1.0000 -1.0000 5022625 1582476664.40 151.5338 60.0015 32.0000 1.9860 1.9884 418.1219 418.7354 0.0921 -1.0000 -1.0000 5022703 1582476664.50 151.5338 60.0015 32.0000 1.9869 1.9893 418.0616 418.6756 0.0921 -1.0000 -1.0000 5022766 1582476664.60 151.5174 60.0019 32.0000 1.9869 1.9893 418.1682 418.7824 0.0922 -1.0000 -1.0000 5022829 1582476664.70 151.5174 60.0019 32.0000 1.9858 1.9882 418.3644 418.9780 0.0920 -1.0000 -1.0000 5022969 1582476664.80 151.5174 60.0019 32.0000 1.9862 1.9886 418.3553 418.9701 0.0922 -1.0000 -1.0000 5023032 1582476664.90 151.5174 60.0019 32.0000 1.9864 1.9888 418.1964 418.8112 0.0922 -1.0000 -1.0000 5023094 1582476665.00 151.5174 60.0019 32.0000 1.9860 1.9884 418.1252 418.7393 0.0921 -1.0000 -1.0000 5023172 1582476665.10 151.5174 60.0019 32.0000 1.9861 1.9885 418.1911 418.8054 0.0921 -1.0000 -1.0000 5023250 1582476665.20 151.5633 60.0019 32.0000 1.9857 1.9881 418.2225 418.8372 0.0922 -1.0000 -1.0000 5023313 1582476665.30 151.5670 60.0019 32.0000 1.9863 1.9887 418.2206 418.8368 0.0925 -1.0000 -1.0000 5023376 1582476665.40 151.5670 60.0019 32.0000 1.9868 1.9892 418.0611 418.6756 0.0922 -1.0000 -1.0000 5023438 1582476665.50 151.5670 60.0019 32.0000 1.9868 1.9892 418.1812 418.7968 0.0923 -1.0000 -1.0000 5023516 1582476665.60 151.5670 60.0019 32.0000 1.9868 1.9892 418.2869 418.9025 0.0923 -1.0000 -1.0000 5023579 1582476665.70 151.5670 60.0019 32.0000 1.9862 1.9886 418.2677 418.8829 0.0922 -1.0000 -1.0000 5023641 1582476665.80 151.5588 60.0019 32.0000 1.9870 1.9894 418.1715 418.7869 0.0923 -1.0000 -1.0000 5023719 1582476665.90 151.5348 60.0019 32.0000 1.9872 1.9896 418.1025 418.7179 0.0923 -1.0000 -1.0000 5023781 1582476666.00 151.5348 60.0019 32.0000 1.9861 1.9885 418.2047 418.8198 0.0922 -1.0000 -1.0000 5023844 1582476666.10 151.5348 60.0019 32.0000 1.9854 1.9878 418.2821 418.8973 0.0922 -1.0000 -1.0000 5023906 1582476666.20 151.5348 60.0019 32.0000 1.9865 1.9889 418.2308 418.8451 0.0922 -1.0000 -1.0000 5023969 1582476666.30 151.5348 60.0019 32.0000 1.9875 1.9899 418.1517 418.7677 0.0924 -1.0000 -1.0000 5024313 1582476666.40 151.5348 60.0019 32.0000 1.9867 1.9891 418.2541 418.8687 0.0921 -1.0000 -1.0000 5024391 1582476666.50 151.5348 60.0019 32.0000 1.9863 1.9887 418.2281 418.8426 0.0922 -1.0000 -1.0000 5024453 1582476666.60 151.5348 60.0019 32.0000 1.9855 1.9879 418.2975 418.9119 0.0921 -1.0000 -1.0000 5024516 1582476666.70 151.5348 60.0019 32.0000 1.9866 1.9890 418.1596 418.7731 0.0920 -1.0000 -1.0000 5024578 1582476666.80 151.5348 60.0019 32.0000 1.9865 1.9889 418.0901 418.7044 0.0922 -1.0000 -1.0000 5024766 1582476666.90 151.5348 60.0019 32.0000 1.9859 1.9883 418.1980 418.8121 0.0920 -1.0000 -1.0000 5024829 1582476667.00 151.5390 60.0019 32.0000 1.9859 1.9883 418.3791 418.9928 0.0921 -1.0000 -1.0000 5024891 1582476667.10 151.5390 60.0019 32.0000 1.9863 1.9887 418.2672 418.8816 0.0922 -1.0000 -1.0000 5024953 1582476667.20 151.5390 60.0019 32.0000 1.9865 1.9890 418.1850 418.7996 0.0922 -1.0000 -1.0000 5025032 1582476667.30 151.5390 60.0019 32.0000 1.9870 1.9895 418.2476 418.8620 0.0922 -1.0000 -1.0000 5025266 1582476667.40 151.5390 60.0019 32.0000 1.9862 1.9886 418.3649 418.9797 0.0921 -1.0000 -1.0000 5025329 1582476667.50 151.5390 60.0019 32.0000 1.9871 1.9895 418.1533 418.7674 0.0921 -1.0000 -1.0000 5025391 1582476667.60 151.4220 60.0019 32.0000 1.9872 1.9896 418.1003 418.7134 0.0920 -1.0000 -1.0000 5025547 1582476667.70 151.4220 60.0019 32.0000 1.9864 1.9888 418.2807 418.8956 0.0921 -1.0000 -1.0000 5025610 1582476667.80 151.4220 60.0019 32.0000 1.9854 1.9878 418.2356 418.8498 0.0922 -1.0000 -1.0000 5025766 1582476667.90 151.4220 60.0019 32.0000 1.9861 1.9885 418.1472 418.7613 0.0921 -1.0000 -1.0000 5025828 1582476668.00 151.4220 60.0019 32.0000 1.9868 1.9892 418.0067 418.6199 0.0920 -1.0000 -1.0000 5025891 1582476668.10 151.4374 60.0019 32.0000 1.9874 1.9898 418.1720 418.7854 0.0920 -1.0000 -1.0000 5025969 1582476668.20 151.4994 60.0019 32.0000 1.9864 1.9888 418.3220 418.9353 0.0920 -1.0000 -1.0000 5026031 1582476668.30 151.4994 60.0019 32.0000 1.9862 1.9886 418.3657 418.9797 0.0921 -1.0000 -1.0000 5026203 1582476668.40 151.4994 60.0019 32.0000 1.9873 1.9897 418.1544 418.7677 0.0919 -1.0000 -1.0000 5026281 1582476668.50 151.4994 60.0019 32.0000 1.9873 1.9897 418.1297 418.7422 0.0919 -1.0000 -1.0000 5026344 1582476668.60 151.4994 60.0019 32.0000 1.9867 1.9891 418.2620 418.8758 0.0921 -1.0000 -1.0000 5026406 1582476668.70 151.4999 60.0019 32.0000 1.9869 1.9893 418.3257 418.9395 0.0920 -1.0000 -1.0000 5026469 1582476668.80 151.4999 60.0019 32.0000 1.9862 1.9886 418.2578 418.8714 0.0920 -1.0000 -1.0000 5026969 1582476668.90 151.4999 60.0019 32.0000 1.9873 1.9897 418.1218 418.7350 0.0920 -1.0000 -1.0000 5027032 1582476669.00 151.4999 60.0019 32.0000 1.9877 1.9901 418.1024 418.7148 0.0918 -1.0000 -1.0000 5027110 1582476669.10 151.4999 60.0019 32.0000 1.9867 1.9891 418.2176 418.8301 0.0919 -1.0000 -1.0000 5027172 1582476669.20 151.4930 60.0019 32.0000 1.9863 1.9887 418.3473 418.9598 0.0918 -1.0000 -1.0000 5027235 1582476669.30 151.4904 60.0019 32.0000 1.9861 1.9884 418.2799 418.8924 0.0918 -1.0000 -1.0000 5027469 1582476669.40 151.4904 60.0019 32.0000 1.9872 1.9896 418.1670 418.7793 0.0919 -1.0000 -1.0000 5027532 1582476669.50 151.4904 60.0019 32.0000 1.9869 1.9893 418.1747 418.7861 0.0916 -1.0000 -1.0000 5027610 1582476669.60 151.4904 60.0019 32.0000 1.9864 1.9888 418.2872 418.8989 0.0918 -1.0000 -1.0000 5027672 1582476669.70 151.4904 60.0019 32.0000 1.9865 1.9889 418.3235 418.9356 0.0918 -1.0000 -1.0000 5027735 1582476669.80 151.4904 60.0019 32.0000 1.9861 1.9885 418.2379 418.8495 0.0917 -1.0000 -1.0000 5027813 1582476669.90 151.5031 60.0015 32.0000 1.9869 1.9893 418.2171 418.8276 0.0915 -1.0000 -1.0000 5027875 1582476670.00 151.5031 60.0015 32.0000 1.9864 1.9888 418.2437 418.8551 0.0916 -1.0000 -1.0000 5027938 1582476670.10 151.5031 60.0015 32.0000 1.9862 1.9886 418.2631 418.8734 0.0915 -1.0000 -1.0000 5028000 1582476670.20 151.5031 60.0015 32.0000 1.9867 1.9891 418.1894 418.7990 0.0914 -1.0000 -1.0000 5028063 1582476670.30 151.5031 60.0015 32.0000 1.9874 1.9897 418.1053 418.7155 0.0915 -1.0000 -1.0000 5028125 1582476670.40 151.5031 60.0015 32.0000 1.9872 1.9896 418.1615 418.7712 0.0915 -1.0000 -1.0000 5028203 1582476670.50 151.5469 60.0015 32.0000 1.9863 1.9887 418.3062 418.9164 0.0915 -1.0000 -1.0000 5028266 1582476670.60 151.5469 60.0015 32.0000 1.9865 1.9889 418.3003 418.9095 0.0914 -1.0000 -1.0000 5028328 1582476670.70 151.5469 60.0015 32.0000 1.9873 1.9897 418.1346 418.7441 0.0914 -1.0000 -1.0000 5028406 1582476670.80 151.5469 60.0015 32.0000 1.9874 1.9898 418.1006 418.7101 0.0915 -1.0000 -1.0000 5028453 1582476670.90 151.5469 60.0015 32.0000 1.9863 1.9887 418.2774 418.8868 0.0913 -1.0000 -1.0000 5029282 1582476671.00 151.5285 60.0015 32.0000 1.9865 1.9889 418.1989 418.8083 0.0915 -1.0000 -1.0000 5029360 1582476671.10 151.4969 60.0015 32.0000 1.9866 1.9890 418.0532 418.6629 0.0915 -1.0000 -1.0000 5029422 1582476671.20 151.4969 60.0015 32.0000 1.9860 1.9884 418.0363 418.6462 0.0915 -1.0000 -1.0000 5029594 1582476671.30 151.4969 60.0015 32.0000 1.9867 1.9891 418.2167 418.8264 0.0914 -1.0000 -1.0000 5029672 1582476671.40 151.4969 60.0015 32.0000 1.9853 1.9877 418.2386 418.8483 0.0914 -1.0000 -1.0000 5029735 1582476671.50 151.4969 60.0015 32.0000 1.9863 1.9887 418.0811 418.6906 0.0915 -1.0000 -1.0000 5029797 1582476671.60 151.5247 60.0015 32.0000 1.9864 1.9888 418.0379 418.6480 0.0916 -1.0000 -1.0000 5029860 1582476671.70 151.5247 60.0015 32.0000 1.9861 1.9885 418.0801 418.6890 0.0914 -1.0000 -1.0000 5029922 1582476671.80 151.5247 60.0015 32.0000 1.9860 1.9884 418.1434 418.7528 0.0914 -1.0000 -1.0000 5030000 1582476671.90 151.5247 60.0015 32.0000 1.9867 1.9891 418.0541 418.6627 0.0913 -1.0000 -1.0000 5030063 1582476672.00 151.5247 60.0015 32.0000 1.9869 1.9893 417.9968 418.6056 0.0914 -1.0000 -1.0000 5030125 1582476672.10 151.5163 60.0015 32.0000 1.9864 1.9888 418.1198 418.7292 0.0915 -1.0000 -1.0000 5030203 1582476672.20 151.4907 60.0015 32.0000 1.9867 1.9891 418.1828 418.7929 0.0916 -1.0000 -1.0000 5030250 1582476672.30 151.4907 60.0015 32.0000 1.9857 1.9881 418.2544 418.8637 0.0914 -1.0000 -1.0000 5030313 1582476672.40 151.4907 60.0015 32.0000 1.9867 1.9891 418.2204 418.8300 0.0915 -1.0000 -1.0000 5030781 1582476672.50 151.4907 60.0015 32.0000 1.9868 1.9891 418.0331 418.6425 0.0914 -1.0000 -1.0000 5030844 1582476672.60 151.4907 60.0015 32.0000 1.9866 1.9890 417.9721 418.5808 0.0914 -1.0000 -1.0000 5030906 1582476672.70 151.4907 60.0015 32.0000 1.9860 1.9883 418.2814 418.8918 0.0915 -1.0000 -1.0000 5030985 1582476672.80 151.4907 60.0015 32.0000 1.9855 1.9879 418.2454 418.8553 0.0916 -1.0000 -1.0000 5031047 1582476672.90 151.4907 60.0015 32.0000 1.9861 1.9885 418.1026 418.7119 0.0913 -1.0000 -1.0000 5031110 1582476673.00 151.4907 60.0015 32.0000 1.9865 1.9889 418.1123 418.7214 0.0914 -1.0000 -1.0000 5031297 1582476673.10 151.4907 60.0015 32.0000 1.9864 1.9888 418.1981 418.8070 0.0913 -1.0000 -1.0000 5031360 1582476673.20 151.4907 60.0015 32.0000 1.9858 1.9882 418.2821 418.8908 0.0912 -1.0000 -1.0000 5031422 1582476673.30 151.4714 60.0015 32.0000 1.9862 1.9886 418.1901 418.7981 0.0912 -1.0000 -1.0000 5031500 1582476673.40 151.4714 60.0015 32.0000 1.9864 1.9888 418.0666 418.6748 0.0913 -1.0000 -1.0000 5031563 1582476673.50 151.4714 60.0015 32.0000 1.9864 1.9888 418.1308 418.7401 0.0914 -1.0000 -1.0000 5031626 1582476673.60 151.4714 60.0015 32.0000 1.9855 1.9879 418.2492 418.8586 0.0914 -1.0000 -1.0000 5031688 1582476673.70 151.4714 60.0015 32.0000 1.9862 1.9886 418.2820 418.8921 0.0915 -1.0000 -1.0000 5031766 1582476673.80 151.4714 60.0015 32.0000 1.9868 1.9892 417.9883 418.5973 0.0913 -1.0000 -1.0000 5031844 1582476673.90 151.4355 60.0015 32.0000 1.9871 1.9895 418.0969 418.7064 0.0915 -1.0000 -1.0000 5031906 1582476674.00 151.4355 60.0015 32.0000 1.9867 1.9891 418.1055 418.7145 0.0914 -1.0000 -1.0000 5032219 1582476674.10 151.4355 60.0015 32.0000 1.9862 1.9886 418.2133 418.8236 0.0915 -1.0000 -1.0000 5032297 1582476674.20 151.4355 60.0015 32.0000 1.9873 1.9897 418.1226 418.7321 0.0914 -1.0000 -1.0000 5032360 1582476674.30 151.4355 60.0015 32.0000 1.9870 1.9893 418.0725 418.6817 0.0914 -1.0000 -1.0000 5032422 1582476674.40 151.4355 60.0015 32.0000 1.9869 1.9893 418.1457 418.7552 0.0915 -1.0000 -1.0000 5032485 1582476674.50 151.4741 60.0015 32.0000 1.9863 1.9887 418.3609 418.9708 0.0914 -1.0000 -1.0000 5033235 1582476674.60 151.4741 60.0015 32.0000 1.9863 1.9886 418.2086 418.8174 0.0914 -1.0000 -1.0000 5033313 1582476674.70 151.4741 60.0015 32.0000 1.9869 1.9893 418.0539 418.6629 0.0914 -1.0000 -1.0000 5033391 1582476674.80 151.4741 60.0015 32.0000 1.9875 1.9899 418.0892 418.6975 0.0912 -1.0000 -1.0000 5033453 1582476674.90 151.4741 60.0015 32.0000 1.9871 1.9894 418.1979 418.8066 0.0914 -1.0000 -1.0000 5033516 1582476675.00 151.4765 60.0015 32.0000 1.9865 1.9889 418.3045 418.9125 0.0911 -1.0000 -1.0000 5033594 1582476675.10 151.4765 60.0015 32.0000 1.9861 1.9885 418.2344 418.8443 0.0915 -1.0000 -1.0000 5033656 1582476675.20 151.4765 60.0015 32.0000 1.9867 1.9891 418.1030 418.7129 0.0915 -1.0000 -1.0000 5033719 1582476675.30 151.4765 60.0015 32.0000 1.9870 1.9893 418.0859 418.6953 0.0914 -1.0000 -1.0000 5033781 1582476675.40 151.4765 60.0015 32.0000 1.9865 1.9889 418.2516 418.8619 0.0915 -1.0000 -1.0000 5033844 1582476675.50 151.4641 60.0015 32.0000 1.9863 1.9887 418.1954 418.8047 0.0914 -1.0000 -1.0000 5033922 1582476675.60 151.4168 60.0015 32.0000 1.9873 1.9896 418.0767 418.6863 0.0915 -1.0000 -1.0000 5033985 1582476675.70 151.4168 60.0015 32.0000 1.9868 1.9892 418.0486 418.6566 0.0912 -1.0000 -1.0000 5034047 1582476675.80 151.4168 60.0015 32.0000 1.9864 1.9888 418.2385 418.8488 0.0914 -1.0000 -1.0000 5034125 1582476675.90 151.4168 60.0015 32.0000 1.9867 1.9891 418.2149 418.8237 0.0913 -1.0000 -1.0000 5034188 1582476676.00 151.4168 60.0015 32.0000 1.9868 1.9892 418.2352 418.8440 0.0913 -1.0000 -1.0000 5034578 1582476676.10 151.7440 60.0015 32.0000 1.9873 1.9897 418.0205 418.6292 0.0914 -1.0000 -1.0000 5034656 1582476676.20 151.7440 60.0015 32.0000 1.9864 1.9888 418.0334 418.6433 0.0915 -1.0000 -1.0000 5034719 1582476676.30 151.7440 60.0015 32.0000 1.9861 1.9885 418.2334 418.8428 0.0914 -1.0000 -1.0000 5034782 1582476676.40 151.7440 60.0015 32.0000 1.9859 1.9883 418.2914 418.9000 0.0913 -1.0000 -1.0000 5034844 1582476676.50 151.7440 60.0015 32.0000 1.9869 1.9893 418.0549 418.6641 0.0914 -1.0000 -1.0000 5034906 1582476676.60 151.7440 60.0015 32.0000 1.9871 1.9895 418.2296 418.8383 0.0914 -1.0000 -1.0000 5034969 1582476676.70 151.7440 60.0015 32.0000 1.9870 1.9894 418.3020 418.9108 0.0912 -1.0000 -1.0000 5035047 1582476676.80 151.7440 60.0015 32.0000 1.9874 1.9898 418.3160 418.9251 0.0914 -1.0000 -1.0000 5035110 1582476676.90 151.7440 60.0015 32.0000 1.9882 1.9906 418.0705 418.6782 0.0912 -1.0000 -1.0000 5035172 1582476677.00 151.7440 60.0015 32.0000 1.9882 1.9906 418.2330 418.8414 0.0913 -1.0000 -1.0000 5035250 1582476677.10 151.7440 60.0015 32.0000 1.9886 1.9909 418.2943 418.9037 0.0913 -1.0000 -1.0000 5035313 1582476677.20 151.7440 60.0015 32.0000 1.9882 1.9906 418.4220 419.0317 0.0914 -1.0000 -1.0000 5035376 1582476677.30 151.7012 60.0015 32.0000 1.9884 1.9908 418.3141 418.9244 0.0914 -1.0000 -1.0000 5035438 1582476677.40 151.6819 60.0015 32.0000 1.9882 1.9906 418.2385 418.8475 0.0914 -1.0000 -1.0000 5035500 1582476677.50 151.6819 60.0015 32.0000 1.9882 1.9906 418.2400 418.8499 0.0914 -1.0000 -1.0000 5035579 1582476677.60 151.6819 60.0015 32.0000 1.9875 1.9899 418.2799 418.8880 0.0913 -1.0000 -1.0000 5035703 1582476677.70 151.6819 60.0015 32.0000 1.9877 1.9901 418.3785 418.9891 0.0915 -1.0000 -1.0000 5035766 1582476677.80 151.6819 60.0015 32.0000 1.9884 1.9908 418.2600 418.8704 0.0916 -1.0000 -1.0000 5035844 1582476677.90 151.6819 60.0015 32.0000 1.9886 1.9910 418.1668 418.7757 0.0913 -1.0000 -1.0000 5035906 1582476678.00 151.6819 60.0015 32.0000 1.9873 1.9897 418.2801 418.8900 0.0915 -1.0000 -1.0000 5035969 1582476678.10 151.6819 60.0015 32.0000 1.9867 1.9891 418.3453 418.9556 0.0915 -1.0000 -1.0000 5036453 1582476678.20 151.6819 60.0015 32.0000 1.9879 1.9903 418.3041 418.9138 0.0914 -1.0000 -1.0000 5036531 1582476678.30 151.6819 60.0015 32.0000 1.9882 1.9905 418.2719 418.8816 0.0914 -1.0000 -1.0000 5036594 1582476678.40 151.6819 60.0015 32.0000 1.9878 1.9902 418.2517 418.8618 0.0915 -1.0000 -1.0000 5036656 1582476678.50 151.6819 60.0015 32.0000 1.9871 1.9895 418.2499 418.8598 0.0914 -1.0000 -1.0000 5036719 1582476678.60 151.6768 60.0015 32.0000 1.9867 1.9891 418.4389 419.0484 0.0914 -1.0000 -1.0000 5036782 1582476678.70 151.6768 60.0015 32.0000 1.9880 1.9904 418.2514 418.8607 0.0914 -1.0000 -1.0000 5036860 1582476678.80 151.6768 60.0015 32.0000 1.9871 1.9895 418.2577 418.8667 0.0913 -1.0000 -1.0000 5036922 1582476678.90 151.6768 60.0015 32.0000 1.9870 1.9894 418.2783 418.8882 0.0915 -1.0000 -1.0000 5036985 1582476679.00 151.6768 60.0015 32.0000 1.9867 1.9891 418.3983 419.0076 0.0913 -1.0000 -1.0000 5037063 1582476679.10 151.6768 60.0015 32.0000 1.9870 1.9893 418.2432 418.8523 0.0914 -1.0000 -1.0000 5037126 1582476679.20 151.6072 60.0015 32.0000 1.9873 1.9897 418.1025 418.7122 0.0915 -1.0000 -1.0000 5037188 1582476679.30 151.6072 60.0015 32.0000 1.9867 1.9891 418.1323 418.7412 0.0914 -1.0000 -1.0000 5037250 1582476679.40 151.6072 60.0015 32.0000 1.9867 1.9890 418.2395 418.8487 0.0913 -1.0000 -1.0000 5037329 1582476679.50 151.6072 60.0015 32.0000 1.9863 1.9886 418.2423 418.8519 0.0915 -1.0000 -1.0000 5037406 1582476679.60 151.6072 60.0015 32.0000 1.9869 1.9893 418.2263 418.8361 0.0914 -1.0000 -1.0000 5037579 1582476679.70 151.5580 60.0018 32.0000 1.9869 1.9893 418.1119 418.7214 0.0915 -1.0000 -1.0000 5037641 1582476679.80 151.5580 60.0018 32.0000 1.9868 1.9892 418.0743 418.6837 0.0914 -1.0000 -1.0000 5037719 1582476679.90 151.5580 60.0018 32.0000 1.9869 1.9893 418.1028 418.7128 0.0915 -1.0000 -1.0000 5037781 1582476680.00 151.5580 60.0018 32.0000 1.9861 1.9885 418.2468 418.8575 0.0915 -1.0000 -1.0000 5037860 1582476680.10 151.5580 60.0018 32.0000 1.9872 1.9896 418.0598 418.6689 0.0914 -1.0000 -1.0000 5038094 1582476680.20 151.5580 60.0018 32.0000 1.9870 1.9893 418.0475 418.6569 0.0915 -1.0000 -1.0000 5038156 1582476680.30 151.5565 60.0018 32.0000 1.9864 1.9888 418.2003 418.8091 0.0913 -1.0000 -1.0000 5038219 1582476680.40 151.5026 60.0018 32.0000 1.9856 1.9880 418.2605 418.8701 0.0915 -1.0000 -1.0000 5038281 1582476680.50 151.5026 60.0018 32.0000 1.9858 1.9882 418.1356 418.7454 0.0914 -1.0000 -1.0000 5038344 1582476680.60 151.5026 60.0018 32.0000 1.9863 1.9887 417.9946 418.6050 0.0916 -1.0000 -1.0000 5039063 1582476680.70 151.5026 60.0018 32.0000 1.9870 1.9894 418.0306 418.6401 0.0914 -1.0000 -1.0000 5039141 1582476680.80 151.5026 60.0018 32.0000 1.9862 1.9885 418.1636 418.7740 0.0916 -1.0000 -1.0000 5039203 1582476680.90 151.5132 60.0018 32.0000 1.9856 1.9879 418.3575 418.9668 0.0913 -1.0000 -1.0000 5039266 1582476681.00 151.5132 60.0018 32.0000 1.9862 1.9886 418.2568 418.8661 0.0915 -1.0000 -1.0000 5039344 1582476681.10 151.5132 60.0018 32.0000 1.9862 1.9886 418.1193 418.7303 0.0917 -1.0000 -1.0000 5039406 1582476681.20 151.5132 60.0018 32.0000 1.9863 1.9887 418.1581 418.7690 0.0916 -1.0000 -1.0000 5039469 1582476681.30 151.5132 60.0018 32.0000 1.9859 1.9883 418.1967 418.8077 0.0917 -1.0000 -1.0000 5039547 1582476681.40 151.4931 60.0018 32.0000 1.9859 1.9883 418.1981 418.8098 0.0917 -1.0000 -1.0000 5039610 1582476681.50 151.4654 60.0018 32.0000 1.9861 1.9885 418.0906 418.7020 0.0918 -1.0000 -1.0000 5039672 1582476681.60 151.4654 60.0018 32.0000 1.9861 1.9885 418.1504 418.7607 0.0915 -1.0000 -1.0000 5039735 1582476681.70 151.4654 60.0018 32.0000 1.9857 1.9881 418.2651 418.8759 0.0916 -1.0000 -1.0000 5039797 1582476681.80 151.4654 60.0018 32.0000 1.9849 1.9873 418.2091 418.8202 0.0917 -1.0000 -1.0000 5039875 1582476681.90 151.4654 60.0018 32.0000 1.9863 1.9887 418.1404 418.7526 0.0919 -1.0000 -1.0000 5039938 1582476682.00 151.5207 60.0018 32.0000 1.9866 1.9890 418.0300 418.6419 0.0918 -1.0000 -1.0000 5040000 1582476682.10 151.5207 60.0018 32.0000 1.9868 1.9892 418.0842 418.6956 0.0917 -1.0000 -1.0000 5040078 1582476682.20 151.5207 60.0018 32.0000 1.9870 1.9894 418.2304 418.8410 0.0916 -1.0000 -1.0000 5040297 1582476682.30 151.5207 60.0018 32.0000 1.9861 1.9885 418.2639 418.8748 0.0916 -1.0000 -1.0000 5040360 1582476682.40 151.5207 60.0018 32.0000 1.9858 1.9882 418.1013 418.7129 0.0917 -1.0000 -1.0000 5040438 1582476682.50 151.5207 60.0018 32.0000 1.9860 1.9884 417.9634 418.5738 0.0916 -1.0000 -1.0000 5040500 1582476682.60 151.5112 60.0018 32.0000 1.9864 1.9888 418.0281 418.6385 0.0919 -1.0000 -1.0000 5040563 1582476682.70 151.4874 60.0018 32.0000 1.9859 1.9882 418.1738 418.7848 0.0917 -1.0000 -1.0000 5040750 1582476682.80 151.4874 60.0018 32.0000 1.9854 1.9878 418.2723 418.8843 0.0918 -1.0000 -1.0000 5040813 1582476682.90 151.4874 60.0018 32.0000 1.9859 1.9883 418.2161 418.8270 0.0917 -1.0000 -1.0000 5040876 1582476683.00 151.4874 60.0018 32.0000 1.9861 1.9885 418.1158 418.7292 0.0919 -1.0000 -1.0000 5040953 1582476683.10 151.4874 60.0018 32.0000 1.9864 1.9888 418.0343 418.6459 0.0918 -1.0000 -1.0000 5041016 1582476683.20 151.4377 60.0018 32.0000 1.9859 1.9883 418.2627 418.8751 0.0919 -1.0000 -1.0000 5041235 1582476683.30 151.4377 60.0018 32.0000 1.9859 1.9883 418.2572 418.8695 0.0919 -1.0000 -1.0000 5041313 1582476683.40 151.4377 60.0018 32.0000 1.9861 1.9885 418.1117 418.7246 0.0919 -1.0000 -1.0000 5041376 1582476683.50 151.4377 60.0018 32.0000 1.9870 1.9894 418.0430 418.6554 0.0919 -1.0000 -1.0000 5041438 1582476683.60 151.4377 60.0018 32.0000 1.9865 1.9889 418.2039 418.8173 0.0920 -1.0000 -1.0000 5041500 1582476683.70 151.4190 60.0018 32.0000 1.9853 1.9877 418.1914 418.8035 0.0918 -1.0000 -1.0000 5041735 1582476683.80 151.4177 60.0018 32.0000 1.9864 1.9888 418.1669 418.7796 0.0920 -1.0000 -1.0000 5041813 1582476683.90 151.4177 60.0018 32.0000 1.9866 1.9890 418.1112 418.7240 0.0919 -1.0000 -1.0000 5041875 1582476684.00 151.4177 60.0018 32.0000 1.9856 1.9880 418.2826 418.8957 0.0920 -1.0000 -1.0000 5041938 1582476684.10 151.4177 60.0018 32.0000 1.9854 1.9878 418.2126 418.8261 0.0921 -1.0000 -1.0000 5042016 1582476684.20 151.4177 60.0018 32.0000 1.9854 1.9878 418.2172 418.8313 0.0921 -1.0000 -1.0000 5042235 1582476684.30 151.4262 60.0018 32.0000 1.9864 1.9888 418.0487 418.6621 0.0920 -1.0000 -1.0000 5042297 1582476684.40 151.4262 60.0018 32.0000 1.9864 1.9888 418.1577 418.7714 0.0920 -1.0000 -1.0000 5042375 1582476684.50 151.4262 60.0018 32.0000 1.9857 1.9881 418.2912 418.9038 0.0919 -1.0000 -1.0000 5042438 1582476684.60 151.4262 60.0018 32.0000 1.9866 1.9890 418.1155 418.7289 0.0921 -1.0000 -1.0000 5042500 1582476684.70 151.4262 60.0018 32.0000 1.9868 1.9892 418.0769 418.6908 0.0921 -1.0000 -1.0000 5042578 1582476684.80 151.4302 60.0018 32.0000 1.9859 1.9883 418.1301 418.7434 0.0920 -1.0000 -1.0000 5042656 1582476684.90 151.4501 60.0016 32.0000 1.9857 1.9881 418.1772 418.7900 0.0919 -1.0000 -1.0000 5042719 1582476685.00 151.4501 60.0016 32.0000 1.9861 1.9885 418.2587 418.8721 0.0920 -1.0000 -1.0000 5042781 1582476685.10 151.4501 60.0016 32.0000 1.9868 1.9892 418.1231 418.7371 0.0921 -1.0000 -1.0000 5042844 1582476685.20 151.4501 60.0016 32.0000 1.9870 1.9894 418.0341 418.6471 0.0919 -1.0000 -1.0000 5042906 1582476685.30 151.4501 60.0016 32.0000 1.9867 1.9891 418.0526 418.6666 0.0922 -1.0000 -1.0000 5042985 1582476685.40 151.4501 60.0016 32.0000 1.9860 1.9884 418.3285 418.9421 0.0920 -1.0000 -1.0000 5043047 1582476685.50 151.4501 60.0016 32.0000 1.9868 1.9892 418.2291 418.8423 0.0920 -1.0000 -1.0000 5043126 1582476685.60 151.4501 60.0016 32.0000 1.9861 1.9885 418.1586 418.7727 0.0921 -1.0000 -1.0000 5043188 1582476685.70 151.4501 60.0016 32.0000 1.9865 1.9889 418.0518 418.6654 0.0921 -1.0000 -1.0000 5043266 1582476685.80 151.4501 60.0016 32.0000 1.9865 1.9889 418.3046 418.9184 0.0920 -1.0000 -1.0000 5043547 1582476685.90 151.4527 60.0016 32.0000 1.9864 1.9888 418.2663 418.8801 0.0921 -1.0000 -1.0000 5043626 1582476686.00 151.4762 60.0016 32.0000 1.9858 1.9882 418.1941 418.8083 0.0921 -1.0000 -1.0000 5043688 1582476686.10 151.5081 60.0016 32.0000 1.9866 1.9890 418.0909 418.7036 0.0921 -1.0000 -1.0000 5043750 1582476686.20 151.5081 60.0016 32.0000 1.9873 1.9898 418.1393 418.7543 0.0922 -1.0000 -1.0000 5043813 1582476686.30 151.5081 60.0016 32.0000 1.9857 1.9881 418.3037 418.9177 0.0920 -1.0000 -1.0000 5044047 1582476686.40 151.5081 60.0016 32.0000 1.9859 1.9883 418.3288 418.9416 0.0920 -1.0000 -1.0000 5044110 1582476686.50 151.5081 60.0016 32.0000 1.9861 1.9885 418.1633 418.7783 0.0923 -1.0000 -1.0000 5044188 1582476686.60 151.5081 60.0016 32.0000 1.9870 1.9894 418.0618 418.6763 0.0921 -1.0000 -1.0000 5044250 1582476686.70 151.5081 60.0016 32.0000 1.9872 1.9896 418.0987 418.7140 0.0923 -1.0000 -1.0000 5044328 1582476686.80 151.5081 60.0016 32.0000 1.9865 1.9889 418.1514 418.7654 0.0921 -1.0000 -1.0000 5044391 1582476686.90 151.5281 60.0016 32.0000 1.9864 1.9888 418.1472 418.7618 0.0922 -1.0000 -1.0000 5044563 1582476687.00 151.5327 60.0016 32.0000 1.9871 1.9895 418.0519 418.6662 0.0921 -1.0000 -1.0000 5044625 1582476687.10 151.5429 60.0016 32.0000 1.9862 1.9886 418.1786 418.7927 0.0921 -1.0000 -1.0000 5044688 1582476687.20 151.6168 60.0016 32.0000 1.9861 1.9885 418.3035 418.9178 0.0922 -1.0000 -1.0000 5044766 1582476687.30 151.6168 60.0016 32.0000 1.9873 1.9898 418.2198 418.8347 0.0922 -1.0000 -1.0000 5044829 1582476687.40 151.6168 60.0016 32.0000 1.9878 1.9902 418.1009 418.7150 0.0922 -1.0000 -1.0000 5045063 1582476687.50 151.6168 60.0016 32.0000 1.9864 1.9888 418.2158 418.8305 0.0922 -1.0000 -1.0000 5045126 1582476687.60 151.5962 60.0016 32.0000 1.9859 1.9883 418.2202 418.8352 0.0922 -1.0000 -1.0000 5045188 1582476687.70 151.5962 60.0016 32.0000 1.9863 1.9887 418.2143 418.8291 0.0922 -1.0000 -1.0000 5045250 1582476687.80 151.5962 60.0016 32.0000 1.9862 1.9886 418.1239 418.7373 0.0920 -1.0000 -1.0000 5045329 1582476687.90 151.5962 60.0016 32.0000 1.9873 1.9897 418.0922 418.7064 0.0922 -1.0000 -1.0000 5045610 1582476688.00 151.5962 60.0016 32.0000 1.9863 1.9887 418.0577 418.6731 0.0924 -1.0000 -1.0000 5045672 1582476688.10 151.5962 60.0016 32.0000 1.9861 1.9885 418.1895 418.8055 0.0924 -1.0000 -1.0000 5045735 1582476688.20 151.5962 60.0016 32.0000 1.9863 1.9887 418.2772 418.8927 0.0923 -1.0000 -1.0000 5045813 1582476688.30 151.5962 60.0016 32.0000 1.9863 1.9887 418.0742 418.6887 0.0922 -1.0000 -1.0000 5045875 1582476688.40 151.5724 60.0016 32.0000 1.9868 1.9892 418.1486 418.7629 0.0922 -1.0000 -1.0000 5046063 1582476688.50 151.6186 60.0016 32.0000 1.9868 1.9892 418.2496 418.8645 0.0922 -1.0000 -1.0000 5046125 1582476688.60 151.6186 60.0016 32.0000 1.9864 1.9888 418.3083 418.9234 0.0922 -1.0000 -1.0000 5046188 1582476688.70 151.6186 60.0016 32.0000 1.9872 1.9896 418.2013 418.8160 0.0922 -1.0000 -1.0000 5046250 1582476688.80 151.6186 60.0016 32.0000 1.9871 1.9895 418.0728 418.6864 0.0921 -1.0000 -1.0000 5046313 1582476688.90 151.6186 60.0016 32.0000 1.9868 1.9892 418.2165 418.8316 0.0922 -1.0000 -1.0000 5046782 1582476689.00 151.6162 60.0016 32.0000 1.9861 1.9885 418.3149 418.9295 0.0922 -1.0000 -1.0000 5046860 1582476689.10 151.5978 60.0016 32.0000 1.9864 1.9888 418.2293 418.8439 0.0922 -1.0000 -1.0000 5046922 1582476689.20 151.5978 60.0016 32.0000 1.9872 1.9896 418.1941 418.8101 0.0923 -1.0000 -1.0000 5046985 1582476689.30 151.5978 60.0016 32.0000 1.9864 1.9888 418.2710 418.8851 0.0921 -1.0000 -1.0000 5047047 1582476689.40 151.5978 60.0016 32.0000 1.9864 1.9888 418.3098 418.9244 0.0921 -1.0000 -1.0000 5047281 1582476689.50 151.5978 60.0016 32.0000 1.9873 1.9897 418.3730 418.9882 0.0923 -1.0000 -1.0000 5047360 1582476689.60 151.5886 60.0016 32.0000 1.9874 1.9898 418.0694 418.6846 0.0924 -1.0000 -1.0000 5047422 1582476689.70 151.5663 60.0016 32.0000 1.9876 1.9900 418.0212 418.6370 0.0923 -1.0000 -1.0000 5047485 1582476689.80 151.5663 60.0016 32.0000 1.9865 1.9889 418.1914 418.8057 0.0921 -1.0000 -1.0000 5047626 1582476689.90 151.5663 60.0016 32.0000 1.9863 1.9887 418.2300 418.8451 0.0923 -1.0000 -1.0000 5047703 1582476690.00 151.5663 60.0016 32.0000 1.9860 1.9884 418.2890 418.9038 0.0922 -1.0000 -1.0000 5047766 1582476690.10 151.5557 60.0010 32.0000 1.9868 1.9892 418.1149 418.7296 0.0923 -1.0000 -1.0000 5047828 1582476690.20 151.5550 60.0010 32.0000 1.9870 1.9894 418.0702 418.6843 0.0921 -1.0000 -1.0000 5047906 1582476690.30 151.5540 60.0010 32.0000 1.9871 1.9895 418.1695 418.7834 0.0921 -1.0000 -1.0000 5047953 1582476690.40 151.5485 60.0010 32.0000 1.9867 1.9891 418.2199 418.8346 0.0922 -1.0000 -1.0000 5048281 1582476690.50 151.5485 60.0010 32.0000 1.9878 1.9902 418.0752 418.6899 0.0922 -1.0000 -1.0000 5048344 1582476690.60 151.5485 60.0010 32.0000 1.9869 1.9893 418.1675 418.7834 0.0924 -1.0000 -1.0000 5048406 1582476690.70 151.5485 60.0010 32.0000 1.9862 1.9886 418.1377 418.7530 0.0922 -1.0000 -1.0000 5048485 1582476690.80 151.5485 60.0010 32.0000 1.9862 1.9886 418.2324 418.8473 0.0923 -1.0000 -1.0000 5048547 1582476690.90 151.5485 60.0010 32.0000 1.9870 1.9894 418.1636 418.7781 0.0922 -1.0000 -1.0000 5048797 1582476691.00 151.5166 60.0010 32.0000 1.9873 1.9897 418.0876 418.7020 0.0922 -1.0000 -1.0000 5048860 1582476691.10 151.5480 60.0010 32.0000 1.9864 1.9888 418.1300 418.7444 0.0922 -1.0000 -1.0000 5048922 1582476691.20 151.5480 60.0010 32.0000 1.9865 1.9889 418.3103 418.9250 0.0922 -1.0000 -1.0000 5048985 1582476691.30 151.5480 60.0010 32.0000 1.9862 1.9886 418.3124 418.9269 0.0922 -1.0000 -1.0000 5049063 1582476691.40 151.5480 60.0010 32.0000 1.9874 1.9898 418.2333 418.8483 0.0922 -1.0000 -1.0000 5049297 1582476691.50 151.5469 60.0010 32.0000 1.9872 1.9896 418.1168 418.7320 0.0923 -1.0000 -1.0000 5049376 1582476691.60 151.4856 60.0010 32.0000 1.9865 1.9889 418.2463 418.8608 0.0921 -1.0000 -1.0000 5049438 1582476691.70 151.4861 60.0010 32.0000 1.9865 1.9889 418.2462 418.8606 0.0922 -1.0000 -1.0000 5049500 1582476691.80 151.4861 60.0010 32.0000 1.9870 1.9894 418.2325 418.8480 0.0922 -1.0000 -1.0000 5049578 1582476691.90 151.4861 60.0010 32.0000 1.9881 1.9905 418.1500 418.7650 0.0923 -1.0000 -1.0000 5049641 1582476692.00 151.5015 60.0010 32.0000 1.9875 1.9899 418.1835 418.7983 0.0923 -1.0000 -1.0000 5050281 1582476692.10 151.4528 60.0010 32.0000 1.9872 1.9896 418.2401 418.8554 0.0922 -1.0000 -1.0000 5050360 1582476692.20 151.4528 60.0010 32.0000 1.9861 1.9885 418.2598 418.8743 0.0921 -1.0000 -1.0000 5050422 1582476692.30 151.4528 60.0010 32.0000 1.9865 1.9889 418.2494 418.8638 0.0922 -1.0000 -1.0000 5050485 1582476692.40 151.4528 60.0010 32.0000 1.9862 1.9887 418.0642 418.6798 0.0925 -1.0000 -1.0000 5050578 1582476692.50 151.4536 60.0010 32.0000 1.9859 1.9884 418.1436 418.7605 0.0925 -1.0000 -1.0000 5050641 1582476692.60 151.4632 60.0010 32.0000 1.9860 1.9884 418.2971 418.9136 0.0924 -1.0000 -1.0000 5050719 1582476692.70 151.4632 60.0010 32.0000 1.9860 1.9884 418.2052 418.8211 0.0923 -1.0000 -1.0000 5050781 1582476692.80 151.4632 60.0010 32.0000 1.9865 1.9889 418.0825 418.6974 0.0922 -1.0000 -1.0000 5050844 1582476692.90 151.4632 60.0010 32.0000 1.9865 1.9889 418.2466 418.8616 0.0923 -1.0000 -1.0000 5050906 1582476693.00 151.4632 60.0010 32.0000 1.9868 1.9892 418.3100 418.9246 0.0921 -1.0000 -1.0000 5050985 1582476693.10 151.4770 60.0010 32.0000 1.9872 1.9896 418.1455 418.7602 0.0922 -1.0000 -1.0000 5051047 1582476693.20 151.4951 60.0010 32.0000 1.9875 1.9899 418.0351 418.6502 0.0923 -1.0000 -1.0000 5051110 1582476693.30 151.4951 60.0010 32.0000 1.9870 1.9894 418.2087 418.8232 0.0921 -1.0000 -1.0000 5051188 1582476693.40 151.4951 60.0010 32.0000 1.9861 1.9885 418.2252 418.8403 0.0923 -1.0000 -1.0000 5051250 1582476693.50 151.4951 60.0010 32.0000 1.9860 1.9884 418.2021 418.8176 0.0924 -1.0000 -1.0000 5051329 1582476693.60 151.4969 60.0010 32.0000 1.9876 1.9900 418.1021 418.7180 0.0924 -1.0000 -1.0000 5051391 1582476693.70 151.4974 60.0010 32.0000 1.9874 1.9898 418.0028 418.6179 0.0923 -1.0000 -1.0000 5051453 1582476693.80 151.4974 60.0010 32.0000 1.9868 1.9893 418.2358 418.8507 0.0922 -1.0000 -1.0000 5051516 1582476693.90 151.4974 60.0010 32.0000 1.9865 1.9889 418.1790 418.7942 0.0923 -1.0000 -1.0000 5051579 1582476694.00 151.4974 60.0010 32.0000 1.9872 1.9897 418.0511 418.6663 0.0923 -1.0000 -1.0000 5051985 1582476694.10 151.4974 60.0010 32.0000 1.9868 1.9892 417.9815 418.5957 0.0922 -1.0000 -1.0000 5052047 1582476694.20 151.4974 60.0010 32.0000 1.9866 1.9891 418.1044 418.7201 0.0924 -1.0000 -1.0000 5052110 1582476694.30 151.4974 60.0010 32.0000 1.9861 1.9885 418.1455 418.7613 0.0924 -1.0000 -1.0000 5052172 1582476694.40 151.4974 60.0010 32.0000 1.9866 1.9890 418.0356 418.6521 0.0926 -1.0000 -1.0000 5052250 1582476694.50 151.4974 60.0010 32.0000 1.9869 1.9893 417.9080 418.5240 0.0925 -1.0000 -1.0000 5052313 1582476694.60 151.4974 60.0010 32.0000 1.9874 1.9898 418.0454 418.6612 0.0923 -1.0000 -1.0000 5052375 1582476694.70 151.5698 60.0013 32.0000 1.9858 1.9882 418.2063 418.8217 0.0923 -1.0000 -1.0000 5052469 1582476694.80 151.5698 60.0013 32.0000 1.9859 1.9883 418.1718 418.7874 0.0924 -1.0000 -1.0000 5052531 1582476694.90 151.5698 60.0013 32.0000 1.9868 1.9892 418.0247 418.6412 0.0925 -1.0000 -1.0000 5052594 1582476695.00 151.5698 60.0013 32.0000 1.9867 1.9892 418.0200 418.6360 0.0925 -1.0000 -1.0000 5052672 1582476695.10 151.5698 60.0013 32.0000 1.9867 1.9891 418.1988 418.8152 0.0925 -1.0000 -1.0000 5052797 1582476695.20 151.5698 60.0013 32.0000 1.9866 1.9890 418.2434 418.8593 0.0924 -1.0000 -1.0000 5052860 1582476695.30 151.5471 60.0013 32.0000 1.9877 1.9902 418.0895 418.7055 0.0924 -1.0000 -1.0000 5052922 1582476695.40 151.5471 60.0013 32.0000 1.9867 1.9891 418.1083 418.7235 0.0922 -1.0000 -1.0000 5052985 1582476695.50 151.5471 60.0013 32.0000 1.9859 1.9883 418.2088 418.8247 0.0924 -1.0000 -1.0000 5053063 1582476695.60 151.5471 60.0013 32.0000 1.9867 1.9891 418.1064 418.7217 0.0924 -1.0000 -1.0000 5053828 1582476695.70 151.5471 60.0013 32.0000 1.9875 1.9899 417.9945 418.6107 0.0925 -1.0000 -1.0000 5053891 1582476695.80 151.5707 60.0013 32.0000 1.9863 1.9887 418.0462 418.6619 0.0923 -1.0000 -1.0000 5053969 1582476695.90 151.5790 60.0013 32.0000 1.9865 1.9889 418.2391 418.8552 0.0924 -1.0000 -1.0000 5054031 1582476696.00 151.5790 60.0013 32.0000 1.9865 1.9889 418.0974 418.7129 0.0923 -1.0000 -1.0000 5054094 1582476696.10 151.5790 60.0013 32.0000 1.9862 1.9886 418.0329 418.6479 0.0923 -1.0000 -1.0000 5054156 1582476696.20 151.5790 60.0013 32.0000 1.9867 1.9891 418.0126 418.6279 0.0923 -1.0000 -1.0000 5054219 1582476696.30 151.5790 60.0013 32.0000 1.9870 1.9894 418.1939 418.8100 0.0924 -1.0000 -1.0000 5054281 1582476696.40 151.5340 60.0013 32.0000 1.9865 1.9889 418.2475 418.8637 0.0924 -1.0000 -1.0000 5054360 1582476696.50 151.5340 60.0013 32.0000 1.9867 1.9891 418.0247 418.6397 0.0922 -1.0000 -1.0000 5054422 1582476696.60 151.5340 60.0013 32.0000 1.9866 1.9890 418.0296 418.6452 0.0924 -1.0000 -1.0000 5054485 1582476696.70 151.5340 60.0013 32.0000 1.9861 1.9885 418.2446 418.8616 0.0925 -1.0000 -1.0000 5054563 1582476696.80 151.5340 60.0013 32.0000 1.9861 1.9885 418.2227 418.8385 0.0923 -1.0000 -1.0000 5054625 1582476696.90 151.4836 60.0013 32.0000 1.9860 1.9884 418.1970 418.8123 0.0923 -1.0000 -1.0000 5054766 1582476697.00 151.4836 60.0013 32.0000 1.9872 1.9896 418.0834 418.6987 0.0924 -1.0000 -1.0000 5054829 1582476697.10 151.4836 60.0013 32.0000 1.9864 1.9889 418.0922 418.7085 0.0926 -1.0000 -1.0000 5055016 1582476697.20 151.4836 60.0013 32.0000 1.9857 1.9881 418.1964 418.8132 0.0924 -1.0000 -1.0000 5055079 1582476697.30 151.4836 60.0013 32.0000 1.9864 1.9888 418.1578 418.7735 0.0924 -1.0000 -1.0000 5055141 1582476697.40 151.4836 60.0013 32.0000 1.9871 1.9896 417.9951 418.6116 0.0925 -1.0000 -1.0000 5055203 1582476697.50 151.4836 60.0013 32.0000 1.9858 1.9882 418.1860 418.8028 0.0924 -1.0000 -1.0000 5055281 1582476697.60 151.4836 60.0013 32.0000 1.9864 1.9888 418.2748 418.8907 0.0924 -1.0000 -1.0000 5056110 1582476697.70 151.4836 60.0013 32.0000 1.9859 1.9883 418.1659 418.7822 0.0925 -1.0000 -1.0000 5056172 1582476697.80 151.4836 60.0013 32.0000 1.9865 1.9889 418.0006 418.6163 0.0923 -1.0000 -1.0000 5056281 1582476697.90 151.4836 60.0013 32.0000 1.9865 1.9890 418.0731 418.6881 0.0923 -1.0000 -1.0000 5056344 1582476698.00 151.4969 60.0013 32.0000 1.9861 1.9885 418.1851 418.8008 0.0924 -1.0000 -1.0000 5056406 1582476698.10 151.4969 60.0013 32.0000 1.9860 1.9884 418.1740 418.7897 0.0924 -1.0000 -1.0000 5056469 1582476698.20 151.4969 60.0013 32.0000 1.9864 1.9888 418.0482 418.6645 0.0924 -1.0000 -1.0000 5056531 1582476698.30 151.4969 60.0013 32.0000 1.9866 1.9890 417.9529 418.5681 0.0923 -1.0000 -1.0000 5056594 1582476698.40 151.4969 60.0013 32.0000 1.9873 1.9897 418.1127 418.7280 0.0924 -1.0000 -1.0000 5056672 1582476698.50 151.4969 60.0013 32.0000 1.9866 1.9890 418.1219 418.7387 0.0925 -1.0000 -1.0000 5056735 1582476698.60 151.4520 60.0013 32.0000 1.9867 1.9892 418.1496 418.7655 0.0923 -1.0000 -1.0000 5056797 1582476698.70 151.4520 60.0013 32.0000 1.9877 1.9901 418.0208 418.6355 0.0922 -1.0000 -1.0000 5056876 1582476698.80 151.4520 60.0013 32.0000 1.9865 1.9889 418.1767 418.7914 0.0922 -1.0000 -1.0000 5056938 1582476698.90 151.4520 60.0013 32.0000 1.9860 1.9884 418.2188 418.8337 0.0922 -1.0000 -1.0000 5057000 1582476699.00 151.4520 60.0013 32.0000 1.9863 1.9887 418.1115 418.7260 0.0922 -1.0000 -1.0000 5057079 1582476699.10 151.4644 60.0013 32.0000 1.9865 1.9889 418.0523 418.6665 0.0921 -1.0000 -1.0000 5057141 1582476699.20 151.4644 60.0013 32.0000 1.9863 1.9887 418.0718 418.6861 0.0921 -1.0000 -1.0000 5057219 1582476699.30 151.4644 60.0013 32.0000 1.9858 1.9882 418.1767 418.7901 0.0920 -1.0000 -1.0000 5057297 1582476699.40 151.4644 60.0013 32.0000 1.9860 1.9884 418.2455 418.8596 0.0921 -1.0000 -1.0000 5057360 1582476699.50 151.4644 60.0013 32.0000 1.9871 1.9895 418.0332 418.6478 0.0922 -1.0000 -1.0000 5057422 1582476699.60 151.4644 60.0013 32.0000 1.9869 1.9893 418.1137 418.7287 0.0923 -1.0000 -1.0000 5057485 1582476699.70 151.4644 60.0013 32.0000 1.9875 1.9899 418.1099 418.7239 0.0921 -1.0000 -1.0000 5057547 1582476699.80 151.5646 60.0002 32.0000 1.9873 1.9897 418.1658 418.7799 0.0922 -1.0000 -1.0000 5057626 1582476699.90 151.5646 60.0002 32.0000 1.9873 1.9897 418.1830 418.7985 0.0922 -1.0000 -1.0000 5057688 1582476700.00 151.5646 60.0002 32.0000 1.9873 1.9897 418.0481 418.6618 0.0921 -1.0000 -1.0000 5057750 1582476700.10 151.5646 60.0002 32.0000 1.9872 1.9896 418.0966 418.7109 0.0920 -1.0000 -1.0000 5057828 1582476700.20 151.5646 60.0002 32.0000 1.9870 1.9894 418.1680 418.7822 0.0922 -1.0000 -1.0000 5057891 1582476700.30 151.5646 60.0002 32.0000 1.9875 1.9899 418.1384 418.7540 0.0924 -1.0000 -1.0000 5057953 1582476700.40 151.5855 60.0002 32.0000 1.9872 1.9896 418.1080 418.7229 0.0921 -1.0000 -1.0000 5058031 1582476700.50 151.5917 60.0002 32.0000 1.9872 1.9896 418.1289 418.7433 0.0922 -1.0000 -1.0000 5058094 1582476700.60 151.5917 60.0002 32.0000 1.9865 1.9889 418.2923 418.9067 0.0921 -1.0000 -1.0000 5058156 1582476700.70 151.5917 60.0002 32.0000 1.9864 1.9888 418.3087 418.9234 0.0922 -1.0000 -1.0000 5058516 1582476700.80 151.5917 60.0002 32.0000 1.9867 1.9891 418.2955 418.9093 0.0921 -1.0000 -1.0000 5058578 1582476700.90 151.5917 60.0002 32.0000 1.9870 1.9894 418.0877 418.7036 0.0923 -1.0000 -1.0000 5058656 1582476701.00 151.6038 60.0002 32.0000 1.9861 1.9885 418.2861 418.9005 0.0922 -1.0000 -1.0000 5058719 1582476701.10 151.6050 60.0002 32.0000 1.9865 1.9889 418.3762 418.9915 0.0922 -1.0000 -1.0000 5058797 1582476701.20 151.6050 60.0002 32.0000 1.9871 1.9895 418.2745 418.8900 0.0923 -1.0000 -1.0000 5059235 1582476701.30 151.6050 60.0002 32.0000 1.9870 1.9894 418.1232 418.7376 0.0921 -1.0000 -1.0000 5059313 1582476701.40 151.6050 60.0002 32.0000 1.9859 1.9883 418.1210 418.7347 0.0921 -1.0000 -1.0000 5059375 1582476701.50 151.6050 60.0002 32.0000 1.9863 1.9887 418.2882 418.9027 0.0922 -1.0000 -1.0000 5059453 1582476701.60 151.5471 60.0002 32.0000 1.9869 1.9893 418.2163 418.8307 0.0921 -1.0000 -1.0000 5059516 1582476701.70 151.5471 60.0002 32.0000 1.9869 1.9893 418.1849 418.7992 0.0922 -1.0000 -1.0000 5059578 1582476701.80 151.5471 60.0002 32.0000 1.9865 1.9889 418.1630 418.7780 0.0923 -1.0000 -1.0000 5059641 1582476701.90 151.5471 60.0002 32.0000 1.9859 1.9883 418.1850 418.7989 0.0921 -1.0000 -1.0000 5059703 1582476702.00 151.5471 60.0002 32.0000 1.9858 1.9882 418.2568 418.8713 0.0921 -1.0000 -1.0000 5059766 1582476702.10 151.5458 60.0002 32.0000 1.9858 1.9882 418.2137 418.8264 0.0919 -1.0000 -1.0000 5059844 1582476702.20 151.5452 60.0002 32.0000 1.9866 1.9890 418.1056 418.7186 0.0920 -1.0000 -1.0000 5100031 1582476702.30 151.5452 60.0002 32.0000 1.9865 1.9889 418.2185 418.8315 0.0920 -1.0000 -1.0000 5100094 1582476702.40 151.5452 60.0002 32.0000 1.9863 1.9887 418.2510 418.8653 0.0921 -1.0000 -1.0000 5100172 1582476702.50 151.5452 60.0002 32.0000 1.9866 1.9890 418.1036 418.7170 0.0920 -1.0000 -1.0000 5100235 1582476702.60 151.5452 60.0002 32.0000 1.9867 1.9891 418.0315 418.6445 0.0920 -1.0000 -1.0000 5100297 1582476702.70 151.5913 60.0002 32.0000 1.9864 1.9888 418.0596 418.6729 0.0920 -1.0000 -1.0000 5100360 1582476702.80 151.5913 60.0002 32.0000 1.9858 1.9882 418.2298 418.8424 0.0919 -1.0000 -1.0000 5100719 1582476702.90 151.5913 60.0002 32.0000 1.9862 1.9886 418.1809 418.7943 0.0921 -1.0000 -1.0000 5100781 1582476703.00 151.5913 60.0002 32.0000 1.9869 1.9893 418.1152 418.7291 0.0921 -1.0000 -1.0000 5100860 1582476703.10 151.5913 60.0002 32.0000 1.9870 1.9894 418.0586 418.6712 0.0919 -1.0000 -1.0000 5100922 1582476703.20 151.5913 60.0002 32.0000 1.9868 1.9892 418.1161 418.7288 0.0919 -1.0000 -1.0000 5100985 1582476703.30 151.5177 60.0002 32.0000 1.9868 1.9892 418.2032 418.8170 0.0921 -1.0000 -1.0000 5101266 1582476703.40 151.5177 60.0002 32.0000 1.9870 1.9894 418.0553 418.6669 0.0918 -1.0000 -1.0000 5101328 1582476703.50 151.5177 60.0002 32.0000 1.9869 1.9893 417.9957 418.6086 0.0919 -1.0000 -1.0000 5101406 1582476703.60 151.5177 60.0002 32.0000 1.9864 1.9888 418.0711 418.6839 0.0920 -1.0000 -1.0000 5101469 1582476703.70 151.5177 60.0002 32.0000 1.9858 1.9882 418.3346 418.9475 0.0919 -1.0000 -1.0000 5101531 1582476703.80 151.5550 60.0002 32.0000 1.9866 1.9890 418.1811 418.7943 0.0921 -1.0000 -1.0000 5101610 1582476703.90 151.6203 60.0002 32.0000 1.9881 1.9905 418.1524 418.7658 0.0918 -1.0000 -1.0000 5101672 1582476704.00 151.6203 60.0002 32.0000 1.9872 1.9896 418.0926 418.7049 0.0919 -1.0000 -1.0000 5101797 1582476704.10 151.6203 60.0002 32.0000 1.9865 1.9889 418.3174 418.9303 0.0919 -1.0000 -1.0000 5101860 1582476704.20 151.6203 60.0002 32.0000 1.9857 1.9881 418.3133 418.9252 0.0918 -1.0000 -1.0000 5101953 1582476704.30 151.6203 60.0002 32.0000 1.9865 1.9889 418.2665 418.8791 0.0918 -1.0000 -1.0000 5102047 1582476704.40 151.5532 60.0002 32.0000 1.9867 1.9891 418.0785 418.6906 0.0918 -1.0000 -1.0000 5102125 1582476704.50 151.5532 60.0002 32.0000 1.9869 1.9893 418.1452 418.7570 0.0918 -1.0000 -1.0000 5102188 1582476704.60 151.5532 60.0002 32.0000 1.9861 1.9885 418.2709 418.8830 0.0918 -1.0000 -1.0000 5102250 1582476704.70 151.5532 60.0002 32.0000 1.9860 1.9884 418.2318 418.8442 0.0918 -1.0000 -1.0000 5102328 1582476704.80 151.5532 60.0002 32.0000 1.9865 1.9889 418.0482 418.6594 0.0917 -1.0000 -1.0000 5102500 1582476704.90 151.5532 60.0002 32.0000 1.9858 1.9882 418.1352 418.7457 0.0916 -1.0000 -1.0000 5102563 1582476705.00 151.5493 60.0000 32.0000 1.9852 1.9876 418.2304 418.8417 0.0917 -1.0000 -1.0000 5102641 1582476705.10 151.5426 59.9998 32.0000 1.9861 1.9885 418.1724 418.7833 0.0916 -1.0000 -1.0000 5102703 1582476705.20 151.5426 59.9998 32.0000 1.9876 1.9900 418.2223 418.8344 0.0918 -1.0000 -1.0000 5102766 1582476705.30 151.5426 59.9998 32.0000 1.9869 1.9893 418.1092 418.7205 0.0918 -1.0000 -1.0000 5102829 1582476705.40 151.5426 59.9998 32.0000 1.9866 1.9890 418.1727 418.7838 0.0916 -1.0000 -1.0000 5103063 1582476705.50 151.5426 59.9998 32.0000 1.9863 1.9887 418.2700 418.8803 0.0915 -1.0000 -1.0000 5103125 1582476705.60 151.5573 59.9998 32.0000 1.9864 1.9888 418.2364 418.8472 0.0917 -1.0000 -1.0000 5103188 1582476705.70 151.5573 59.9998 32.0000 1.9863 1.9887 418.0907 418.7026 0.0918 -1.0000 -1.0000 5103250 1582476705.80 151.5573 59.9998 32.0000 1.9866 1.9890 418.1245 418.7357 0.0917 -1.0000 -1.0000 5103329 1582476705.90 151.5573 59.9998 32.0000 1.9859 1.9883 418.2527 418.8632 0.0916 -1.0000 -1.0000 5103563 1582476706.00 151.5573 59.9998 32.0000 1.9870 1.9893 418.1611 418.7723 0.0918 -1.0000 -1.0000 5103625 1582476706.10 151.4959 59.9998 32.0000 1.9871 1.9895 418.0440 418.6556 0.0917 -1.0000 -1.0000 5103688 1582476706.20 151.4919 59.9998 32.0000 1.9869 1.9893 417.9863 418.5969 0.0916 -1.0000 -1.0000 5103750 1582476706.30 151.4919 59.9998 32.0000 1.9862 1.9886 418.1749 418.7860 0.0916 -1.0000 -1.0000 5103813 1582476706.40 151.4919 59.9998 32.0000 1.9854 1.9878 418.2253 418.8357 0.0916 -1.0000 -1.0000 5104000 1582476706.50 151.4919 59.9998 32.0000 1.9867 1.9891 418.1732 418.7840 0.0916 -1.0000 -1.0000 5104063 1582476706.60 151.4919 59.9998 32.0000 1.9870 1.9894 418.0637 418.6747 0.0917 -1.0000 -1.0000 5104125 1582476706.70 151.5195 59.9998 32.0000 1.9869 1.9893 418.1052 418.7164 0.0917 -1.0000 -1.0000 5104203 1582476706.80 151.5195 59.9998 32.0000 1.9872 1.9896 418.2184 418.8300 0.0917 -1.0000 -1.0000 5104266 1582476706.90 151.5195 59.9998 32.0000 1.9866 1.9890 418.1556 418.7660 0.0916 -1.0000 -1.0000 5105063 1582476707.00 151.5195 59.9998 32.0000 1.9867 1.9891 418.2087 418.8202 0.0917 -1.0000 -1.0000 5105141 1582476707.10 151.5195 59.9998 32.0000 1.9873 1.9897 418.1392 418.7501 0.0916 -1.0000 -1.0000 5105203 1582476707.20 151.5099 59.9998 32.0000 1.9863 1.9887 418.1791 418.7892 0.0915 -1.0000 -1.0000 5105266 1582476707.30 151.5099 59.9998 32.0000 1.9861 1.9885 418.2016 418.8122 0.0916 -1.0000 -1.0000 5105344 1582476707.40 151.5099 59.9998 32.0000 1.9866 1.9890 418.3003 418.9110 0.0916 -1.0000 -1.0000 5105406 1582476707.50 151.5099 59.9998 32.0000 1.9860 1.9884 418.3805 418.9901 0.0914 -1.0000 -1.0000 5105485 1582476707.60 151.5099 59.9998 32.0000 1.9873 1.9896 418.1044 418.7147 0.0915 -1.0000 -1.0000 5105547 1582476707.70 151.5099 59.9998 32.0000 1.9871 1.9895 418.0402 418.6499 0.0915 -1.0000 -1.0000 5105610 1582476707.80 151.4487 59.9998 32.0000 1.9867 1.9891 418.1638 418.7757 0.0917 -1.0000 -1.0000 5105672 1582476707.90 151.4487 59.9998 32.0000 1.9859 1.9883 418.2420 418.8518 0.0915 -1.0000 -1.0000 5106250 1582476708.00 151.4487 59.9998 32.0000 1.9869 1.9893 418.1733 418.7841 0.0917 -1.0000 -1.0000 5106313 1582476708.10 151.4487 59.9998 32.0000 1.9871 1.9895 418.0916 418.7009 0.0913 -1.0000 -1.0000 5106391 1582476708.20 151.4487 59.9998 32.0000 1.9868 1.9891 418.1066 418.7160 0.0915 -1.0000 -1.0000 5106453 1582476708.30 151.5103 59.9998 32.0000 1.9865 1.9888 418.2562 418.8666 0.0916 -1.0000 -1.0000 5106516 1582476708.40 151.5132 59.9998 32.0000 1.9860 1.9884 418.3332 418.9453 0.0918 -1.0000 -1.0000 5106578 1582476708.50 151.5132 59.9998 32.0000 1.9868 1.9892 418.2721 418.8825 0.0915 -1.0000 -1.0000 5106641 1582476708.60 151.5132 59.9998 32.0000 1.9872 1.9896 418.0931 418.7021 0.0913 -1.0000 -1.0000 5106719 1582476708.70 151.5132 59.9998 32.0000 1.9868 1.9892 417.9778 418.5872 0.0916 -1.0000 -1.0000 5106781 1582476708.80 151.4417 59.9998 32.0000 1.9859 1.9883 418.1324 418.7422 0.0915 -1.0000 -1.0000 5106844 1582476708.90 151.4154 59.9998 32.0000 1.9856 1.9879 418.1889 418.7995 0.0916 -1.0000 -1.0000 5106906 1582476709.00 151.4154 59.9998 32.0000 1.9854 1.9878 418.2239 418.8356 0.0918 -1.0000 -1.0000 5106985 1582476709.10 151.4154 59.9998 32.0000 1.9865 1.9889 418.0700 418.6809 0.0916 -1.0000 -1.0000 5107047 1582476709.20 151.4154 59.9998 32.0000 1.9863 1.9887 418.1075 418.7179 0.0915 -1.0000 -1.0000 5107110 1582476709.30 151.4154 59.9998 32.0000 1.9862 1.9885 418.1510 418.7609 0.0915 -1.0000 -1.0000 5107188 1582476709.40 151.5219 59.9998 32.0000 1.9860 1.9883 418.1266 418.7370 0.0916 -1.0000 -1.0000 5107250 1582476709.50 151.5219 59.9998 32.0000 1.9873 1.9897 418.0881 418.6994 0.0917 -1.0000 -1.0000 5107313 1582476709.60 151.5219 59.9998 32.0000 1.9867 1.9891 418.1094 418.7205 0.0917 -1.0000 -1.0000 5107376 1582476709.70 151.5219 59.9998 32.0000 1.9867 1.9891 418.2362 418.8474 0.0917 -1.0000 -1.0000 5107438 1582476709.80 151.5219 59.9998 32.0000 1.9866 1.9890 418.2678 418.8781 0.0916 -1.0000 -1.0000 5107516 1582476709.90 151.5259 59.9997 32.0000 1.9855 1.9879 418.2180 418.8290 0.0917 -1.0000 -1.0000 5107579 1582476710.00 151.5259 59.9997 32.0000 1.9863 1.9887 418.0802 418.6912 0.0917 -1.0000 -1.0000 5107813 1582476710.10 151.5259 59.9997 32.0000 1.9863 1.9887 417.9440 418.5550 0.0917 -1.0000 -1.0000 5107891 1582476710.20 151.5259 59.9997 32.0000 1.9863 1.9887 418.1478 418.7589 0.0917 -1.0000 -1.0000 5107953 1582476710.30 151.5259 59.9997 32.0000 1.9865 1.9889 418.2829 418.8947 0.0917 -1.0000 -1.0000 5108016 1582476710.40 151.5259 59.9997 32.0000 1.9866 1.9890 418.0960 418.7071 0.0917 -1.0000 -1.0000 5108094 1582476710.50 151.5466 59.9997 32.0000 1.9860 1.9884 418.0311 418.6419 0.0916 -1.0000 -1.0000 5108313 1582476710.60 151.5466 59.9997 32.0000 1.9866 1.9889 418.1889 418.8000 0.0917 -1.0000 -1.0000 5108375 1582476710.70 151.5466 59.9997 32.0000 1.9856 1.9880 418.2948 418.9055 0.0915 -1.0000 -1.0000 5108453 1582476710.80 151.5466 59.9997 32.0000 1.9864 1.9888 418.2444 418.8568 0.0918 -1.0000 -1.0000 5108516 1582476710.90 151.5466 59.9997 32.0000 1.9874 1.9898 418.1559 418.7668 0.0917 -1.0000 -1.0000 5108578 1582476711.00 151.5746 59.9997 32.0000 1.9869 1.9893 418.2173 418.8288 0.0917 -1.0000 -1.0000 5108969 1582476711.10 151.5916 59.9997 32.0000 1.9867 1.9891 418.2641 418.8768 0.0919 -1.0000 -1.0000 5109094 1582476711.20 151.5916 59.9997 32.0000 1.9856 1.9880 418.2252 418.8368 0.0917 -1.0000 -1.0000 5109157 1582476711.30 151.5916 59.9997 32.0000 1.9870 1.9894 418.1588 418.7707 0.0918 -1.0000 -1.0000 5109235 1582476711.40 151.5916 59.9997 32.0000 1.9865 1.9888 418.1898 418.8023 0.0919 -1.0000 -1.0000 5109297 1582476711.50 151.5916 59.9997 32.0000 1.9858 1.9882 418.3488 418.9612 0.0918 -1.0000 -1.0000 5109485 1582476711.60 151.5546 59.9997 32.0000 1.9854 1.9877 418.2712 418.8828 0.0916 -1.0000 -1.0000 5109563 1582476711.70 151.5546 59.9997 32.0000 1.9863 1.9887 418.2210 418.8316 0.0917 -1.0000 -1.0000 5109626 1582476711.80 151.5546 59.9997 32.0000 1.9870 1.9894 418.0886 418.6997 0.0917 -1.0000 -1.0000 5109703 1582476711.90 151.5546 59.9997 32.0000 1.9862 1.9886 418.2194 418.8303 0.0917 -1.0000 -1.0000 5109766 1582476712.00 151.5546 59.9997 32.0000 1.9861 1.9885 418.2313 418.8433 0.0918 -1.0000 -1.0000 5109828 1582476712.10 151.5409 59.9997 32.0000 1.9859 1.9883 418.3165 418.9294 0.0919 -1.0000 -1.0000 5109906 1582476712.20 151.5170 59.9997 32.0000 1.9862 1.9885 418.0440 418.6548 0.0917 -1.0000 -1.0000 5109969 1582476712.30 151.5170 59.9997 32.0000 1.9865 1.9889 418.0786 418.6912 0.0920 -1.0000 -1.0000 5110031 1582476712.40 151.5170 59.9997 32.0000 1.9862 1.9886 418.1899 418.8035 0.0921 -1.0000 -1.0000 5110110 1582476712.50 151.5170 59.9997 32.0000 1.9857 1.9881 418.3144 418.9282 0.0920 -1.0000 -1.0000 5110172 1582476712.60 151.5170 59.9997 32.0000 1.9866 1.9890 418.0975 418.7098 0.0919 -1.0000 -1.0000 5110344 1582476712.70 151.4924 59.9997 32.0000 1.9872 1.9896 418.1124 418.7249 0.0919 -1.0000 -1.0000 5110422 1582476712.80 151.4924 59.9997 32.0000 1.9867 1.9891 418.2418 418.8548 0.0919 -1.0000 -1.0000 5110485 1582476712.90 151.4924 59.9997 32.0000 1.9860 1.9884 418.2233 418.8367 0.0919 -1.0000 -1.0000 5110547 1582476713.00 151.4924 59.9997 32.0000 1.9869 1.9893 418.1611 418.7748 0.0920 -1.0000 -1.0000 5110625 1582476713.10 151.4924 59.9997 32.0000 1.9871 1.9895 418.1515 418.7652 0.0921 -1.0000 -1.0000 5110797 1582476713.20 151.4736 59.9997 32.0000 1.9874 1.9898 418.1492 418.7614 0.0919 -1.0000 -1.0000 5110860 1582476713.30 151.4625 59.9997 32.0000 1.9861 1.9885 418.2190 418.8319 0.0919 -1.0000 -1.0000 5110938 1582476713.40 151.4625 59.9997 32.0000 1.9866 1.9890 418.2705 418.8838 0.0920 -1.0000 -1.0000 5110985 1582476713.50 151.4625 59.9997 32.0000 1.9867 1.9891 418.1887 418.8026 0.0921 -1.0000 -1.0000 5111063 1582476713.60 151.4625 59.9997 32.0000 1.9879 1.9903 418.1244 418.7376 0.0919 -1.0000 -1.0000 5111344 1582476713.70 151.4625 59.9997 32.0000 1.9856 1.9880 418.1861 418.7991 0.0920 -1.0000 -1.0000 5111406 1582476713.80 151.4625 59.9997 32.0000 1.9864 1.9888 418.2916 418.9043 0.0918 -1.0000 -1.0000 5111469 1582476713.90 151.4632 59.9997 32.0000 1.9870 1.9894 418.1517 418.7663 0.0922 -1.0000 -1.0000 5111547 1582476714.00 151.4632 59.9997 32.0000 1.9866 1.9890 418.0720 418.6860 0.0921 -1.0000 -1.0000 5111610 1582476714.10 151.4632 59.9997 32.0000 1.9863 1.9887 418.2966 418.9103 0.0920 -1.0000 -1.0000 5111860 1582476714.20 151.4632 59.9997 32.0000 1.9862 1.9886 418.2495 418.8624 0.0919 -1.0000 -1.0000 5111922 1582476714.30 151.4632 59.9997 32.0000 1.9862 1.9886 418.3603 418.9733 0.0920 -1.0000 -1.0000 5111985 1582476714.40 151.5433 59.9997 32.0000 1.9869 1.9893 418.1621 418.7750 0.0919 -1.0000 -1.0000 5112063 1582476714.50 151.5498 59.9997 32.0000 1.9865 1.9889 418.0661 418.6790 0.0920 -1.0000 -1.0000 5112141 1582476714.60 151.5498 59.9997 32.0000 1.9865 1.9889 418.0979 418.7118 0.0921 -1.0000 -1.0000 5112313 1582476714.70 151.5498 59.9997 32.0000 1.9860 1.9884 418.3050 418.9179 0.0918 -1.0000 -1.0000 5112391 1582476714.80 151.5498 59.9997 32.0000 1.9861 1.9885 418.2258 418.8387 0.0920 -1.0000 -1.0000 5112453 1582476714.90 151.5498 59.9997 32.0000 1.9871 1.9895 418.0467 418.6605 0.0920 -1.0000 -1.0000 5112516 1582476715.00 151.5805 59.9995 32.0000 1.9854 1.9878 418.0634 418.6758 0.0919 -1.0000 -1.0000 5112578 1582476715.10 151.5805 59.9995 32.0000 1.9860 1.9884 418.2049 418.8175 0.0919 -1.0000 -1.0000 5113563 1582476715.20 151.5805 59.9995 32.0000 1.9860 1.9884 418.1742 418.7864 0.0918 -1.0000 -1.0000 5113625 1582476715.30 151.5805 59.9995 32.0000 1.9866 1.9890 418.0496 418.6616 0.0920 -1.0000 -1.0000 5113688 1582476715.40 151.5805 59.9995 32.0000 1.9870 1.9894 418.0145 418.6280 0.0920 -1.0000 -1.0000 5113750 1582476715.50 151.5024 59.9995 32.0000 1.9872 1.9896 418.0996 418.7136 0.0921 -1.0000 -1.0000 5113828 1582476715.60 151.5024 59.9995 32.0000 1.9858 1.9881 418.3579 418.9713 0.0920 -1.0000 -1.0000 5113891 1582476715.70 151.5024 59.9995 32.0000 1.9858 1.9882 418.2423 418.8559 0.0920 -1.0000 -1.0000 5113953 1582476715.80 151.5024 59.9995 32.0000 1.9866 1.9890 418.1772 418.7894 0.0918 -1.0000 -1.0000 5114031 1582476715.90 151.5024 59.9995 32.0000 1.9864 1.9887 418.0351 418.6472 0.0919 -1.0000 -1.0000 5114094 1582476716.00 151.5376 59.9995 32.0000 1.9864 1.9888 418.1918 418.8046 0.0919 -1.0000 -1.0000 5114157 1582476716.10 151.5781 59.9995 32.0000 1.9859 1.9882 418.2864 418.8999 0.0921 -1.0000 -1.0000 5114219 1582476716.20 151.5781 59.9995 32.0000 1.9865 1.9889 418.1200 418.7328 0.0919 -1.0000 -1.0000 5114578 1582476716.30 151.5781 59.9995 32.0000 1.9870 1.9894 418.0644 418.6766 0.0919 -1.0000 -1.0000 5114641 1582476716.40 151.5781 59.9995 32.0000 1.9863 1.9887 418.2501 418.8628 0.0919 -1.0000 -1.0000 5114703 1582476716.50 151.5781 59.9995 32.0000 1.9864 1.9888 418.2927 418.9059 0.0920 -1.0000 -1.0000 5114766 1582476716.60 151.4706 59.9995 32.0000 1.9864 1.9888 418.2226 418.8359 0.0921 -1.0000 -1.0000 5114829 1582476716.70 151.4706 59.9995 32.0000 1.9870 1.9894 418.0839 418.6979 0.0921 -1.0000 -1.0000 5114906 1582476716.80 151.4706 59.9995 32.0000 1.9872 1.9896 418.1686 418.7826 0.0921 -1.0000 -1.0000 5114969 1582476716.90 151.4706 59.9995 32.0000 1.9857 1.9881 418.3722 418.9852 0.0919 -1.0000 -1.0000 5115031 1582476717.00 151.4706 59.9995 32.0000 1.9859 1.9883 418.3477 418.9615 0.0921 -1.0000 -1.0000 5115110 1582476717.10 151.4706 59.9995 32.0000 1.9862 1.9886 418.2077 418.8208 0.0919 -1.0000 -1.0000 5115172 1582476717.20 151.4706 59.9995 32.0000 1.9861 1.9885 418.1320 418.7449 0.0919 -1.0000 -1.0000 5115235 1582476717.30 151.4706 59.9995 32.0000 1.9861 1.9885 418.1767 418.7896 0.0918 -1.0000 -1.0000 5115297 1582476717.40 151.4706 59.9995 32.0000 1.9857 1.9881 418.2905 418.9029 0.0918 -1.0000 -1.0000 5115422 1582476717.50 151.4706 59.9995 32.0000 1.9866 1.9890 418.2776 418.8900 0.0920 -1.0000 -1.0000 5115500 1582476717.60 151.4735 59.9995 32.0000 1.9866 1.9890 418.1410 418.7543 0.0919 -1.0000 -1.0000 5115563 1582476717.70 151.4813 59.9995 32.0000 1.9863 1.9887 418.1070 418.7199 0.0920 -1.0000 -1.0000 5115688 1582476717.80 151.4813 59.9995 32.0000 1.9864 1.9888 418.2170 418.8328 0.0924 -1.0000 -1.0000 5115750 1582476717.90 151.4813 59.9995 32.0000 1.9870 1.9894 418.2673 418.8819 0.0921 -1.0000 -1.0000 5115813 1582476718.00 151.4813 59.9995 32.0000 1.9872 1.9896 418.2027 418.8161 0.0920 -1.0000 -1.0000 5115875 1582476718.10 151.4813 59.9995 32.0000 1.9866 1.9890 418.1051 418.7183 0.0920 -1.0000 -1.0000 5115953 1582476718.20 151.3864 59.9995 32.0000 1.9871 1.9895 418.1524 418.7666 0.0922 -1.0000 -1.0000 5116750 1582476718.30 151.3864 59.9995 32.0000 1.9865 1.9890 418.2054 418.8202 0.0921 -1.0000 -1.0000 5116813 1582476718.40 151.3864 59.9995 32.0000 1.9863 1.9887 418.1676 418.7804 0.0919 -1.0000 -1.0000 5116891 1582476718.50 151.3864 59.9995 32.0000 1.9865 1.9889 417.9772 418.5906 0.0921 -1.0000 -1.0000 5116953 1582476718.60 151.3864 59.9995 32.0000 1.9866 1.9890 418.1571 418.7727 0.0922 -1.0000 -1.0000 5117016 1582476718.70 151.3919 59.9995 32.0000 1.9864 1.9888 418.2359 418.8504 0.0922 -1.0000 -1.0000 5117078 1582476718.80 151.4726 59.9995 32.0000 1.9866 1.9890 418.3094 418.9248 0.0923 -1.0000 -1.0000 5117141 1582476718.90 151.4726 59.9995 32.0000 1.9870 1.9894 418.1243 418.7402 0.0924 -1.0000 -1.0000 5117219 1582476719.00 151.4726 59.9995 32.0000 1.9868 1.9892 418.0565 418.6718 0.0923 -1.0000 -1.0000 5117281 1582476719.10 151.4726 59.9995 32.0000 1.9870 1.9894 418.1546 418.7696 0.0922 -1.0000 -1.0000 5117344 1582476719.20 151.4726 59.9995 32.0000 1.9862 1.9886 418.3280 418.9417 0.0921 -1.0000 -1.0000 5117406 1582476719.30 151.5345 59.9995 32.0000 1.9857 1.9881 418.2090 418.8238 0.0922 -1.0000 -1.0000 5117485 1582476719.40 151.5345 59.9995 32.0000 1.9862 1.9886 418.1020 418.7179 0.0924 -1.0000 -1.0000 5117547 1582476719.50 151.5345 59.9995 32.0000 1.9860 1.9884 418.1523 418.7666 0.0922 -1.0000 -1.0000 5117626 1582476719.60 151.5345 59.9995 32.0000 1.9859 1.9884 418.2873 418.9037 0.0924 -1.0000 -1.0000 5117688 1582476719.70 151.5345 59.9995 32.0000 1.9860 1.9884 418.3517 418.9674 0.0923 -1.0000 -1.0000 5117750 1582476719.80 151.5276 59.9993 32.0000 1.9863 1.9887 418.2464 418.8619 0.0923 -1.0000 -1.0000 5117828 1582476719.90 151.5153 59.9989 32.0000 1.9876 1.9900 418.1146 418.7304 0.0924 -1.0000 -1.0000 5117891 1582476720.00 151.5153 59.9989 32.0000 1.9864 1.9888 418.1696 418.7854 0.0924 -1.0000 -1.0000 5117953 1582476720.10 151.5153 59.9989 32.0000 1.9860 1.9884 418.3471 418.9638 0.0925 -1.0000 -1.0000 5118016 1582476720.20 151.5153 59.9989 32.0000 1.9858 1.9882 418.2969 418.9141 0.0925 -1.0000 -1.0000 5118078 1582476720.30 151.5153 59.9989 32.0000 1.9862 1.9886 418.0409 418.6573 0.0925 -1.0000 -1.0000 5118141 1582476720.40 151.5153 59.9989 32.0000 1.9864 1.9888 418.1019 418.7183 0.0924 -1.0000 -1.0000 5118219 1582476720.50 151.5033 59.9989 32.0000 1.9860 1.9885 418.1722 418.7876 0.0924 -1.0000 -1.0000 5118281 1582476720.60 151.5033 59.9989 32.0000 1.9861 1.9885 418.3049 418.9226 0.0926 -1.0000 -1.0000 5118344 1582476720.70 151.5033 59.9989 32.0000 1.9873 1.9897 418.0904 418.7076 0.0926 -1.0000 -1.0000 5118422 1582476720.80 151.5033 59.9989 32.0000 1.9862 1.9886 418.1091 418.7257 0.0925 -1.0000 -1.0000 5118547 1582476720.90 151.5033 59.9989 32.0000 1.9855 1.9879 418.1823 418.7982 0.0924 -1.0000 -1.0000 5118610 1582476721.00 151.5082 59.9989 32.0000 1.9857 1.9881 418.2945 418.9111 0.0925 -1.0000 -1.0000 5118672 1582476721.10 151.5156 59.9989 32.0000 1.9863 1.9887 418.1580 418.7753 0.0927 -1.0000 -1.0000 5118750 1582476721.20 151.5156 59.9989 32.0000 1.9869 1.9893 418.0254 418.6427 0.0926 -1.0000 -1.0000 5118813 1582476721.30 151.5156 59.9989 32.0000 1.9863 1.9887 418.0471 418.6639 0.0926 -1.0000 -1.0000 5119063 1582476721.40 151.5156 59.9989 32.0000 1.9854 1.9878 418.1728 418.7891 0.0924 -1.0000 -1.0000 5119126 1582476721.50 151.5156 59.9989 32.0000 1.9854 1.9878 418.2488 418.8654 0.0925 -1.0000 -1.0000 5119188 1582476721.60 151.4922 59.9989 32.0000 1.9857 1.9882 418.0769 418.6938 0.0926 -1.0000 -1.0000 5119250 1582476721.70 151.4763 59.9989 32.0000 1.9858 1.9882 418.0804 418.6972 0.0925 -1.0000 -1.0000 5119313 1582476721.80 151.4763 59.9989 32.0000 1.9860 1.9884 418.2547 418.8720 0.0926 -1.0000 -1.0000 5120125 1582476721.90 151.4763 59.9989 32.0000 1.9855 1.9879 418.3522 418.9705 0.0927 -1.0000 -1.0000 5120188 1582476722.00 151.4763 59.9989 32.0000 1.9859 1.9883 418.1516 418.7680 0.0925 -1.0000 -1.0000 5120250 1582476722.10 151.4763 59.9989 32.0000 1.9864 1.9888 418.1247 418.7414 0.0925 -1.0000 -1.0000 5120313 1582476722.20 151.5408 59.9989 32.0000 1.9861 1.9885 418.1885 418.8058 0.0926 -1.0000 -1.0000 5120406 1582476722.30 151.5408 59.9989 32.0000 1.9859 1.9883 418.2578 418.8757 0.0926 -1.0000 -1.0000 5120469 1582476722.40 151.5408 59.9989 32.0000 1.9860 1.9884 418.3045 418.9221 0.0927 -1.0000 -1.0000 5120531 1582476722.50 151.5408 59.9989 32.0000 1.9856 1.9880 418.3248 418.9442 0.0929 -1.0000 -1.0000 5120594 1582476722.60 151.5408 59.9989 32.0000 1.9870 1.9894 418.0272 418.6443 0.0926 -1.0000 -1.0000 5120672 1582476722.70 151.4937 59.9989 32.0000 1.9865 1.9889 418.1002 418.7173 0.0926 -1.0000 -1.0000 5120750 1582476722.80 151.4775 59.9989 32.0000 1.9870 1.9894 418.1476 418.7648 0.0926 -1.0000 -1.0000 5120813 1582476722.90 151.4775 59.9989 32.0000 1.9857 1.9881 418.2364 418.8544 0.0927 -1.0000 -1.0000 5120875 1582476723.00 151.4775 59.9989 32.0000 1.9860 1.9885 418.1272 418.7445 0.0926 -1.0000 -1.0000 5120953 1582476723.10 151.4775 59.9989 32.0000 1.9863 1.9887 418.1061 418.7235 0.0927 -1.0000 -1.0000 5121016 1582476723.20 151.4775 59.9989 32.0000 1.9865 1.9889 418.1170 418.7347 0.0926 -1.0000 -1.0000 5121078 1582476723.30 151.4396 59.9989 32.0000 1.9860 1.9884 418.2132 418.8310 0.0926 -1.0000 -1.0000 5121235 1582476723.40 151.4396 59.9989 32.0000 1.9870 1.9894 418.2624 418.8807 0.0928 -1.0000 -1.0000 5121297 1582476723.50 151.4396 59.9989 32.0000 1.9864 1.9888 418.1539 418.7730 0.0929 -1.0000 -1.0000 5121375 1582476723.60 151.4396 59.9989 32.0000 1.9867 1.9891 418.0217 418.6391 0.0926 -1.0000 -1.0000 5121438 1582476723.70 151.4396 59.9989 32.0000 1.9863 1.9887 418.1318 418.7492 0.0926 -1.0000 -1.0000 5121500 1582476723.80 151.4753 59.9989 32.0000 1.9863 1.9887 418.3277 418.9464 0.0929 -1.0000 -1.0000 5121875 1582476723.90 151.4762 59.9989 32.0000 1.9864 1.9889 418.3172 418.9358 0.0928 -1.0000 -1.0000 5121969 1582476724.00 151.4762 59.9989 32.0000 1.9866 1.9890 418.1496 418.7684 0.0928 -1.0000 -1.0000 5122031 1582476724.10 151.4762 59.9989 32.0000 1.9863 1.9887 418.1596 418.7778 0.0927 -1.0000 -1.0000 5122125 1582476724.20 151.4762 59.9989 32.0000 1.9863 1.9887 418.2230 418.8400 0.0925 -1.0000 -1.0000 5122188 1582476724.30 151.4768 59.9989 32.0000 1.9863 1.9888 418.3024 418.9216 0.0928 -1.0000 -1.0000 5122250 1582476724.40 151.4798 59.9989 32.0000 1.9862 1.9886 418.1626 418.7801 0.0926 -1.0000 -1.0000 5122344 1582476724.50 151.4798 59.9989 32.0000 1.9870 1.9894 418.0513 418.6695 0.0928 -1.0000 -1.0000 5122406 1582476724.60 151.4798 59.9989 32.0000 1.9870 1.9894 418.1823 418.7996 0.0926 -1.0000 -1.0000 5122469 1582476724.70 151.4798 59.9989 32.0000 1.9865 1.9889 418.3023 418.9198 0.0926 -1.0000 -1.0000 5122547 1582476724.80 151.4798 59.9989 32.0000 1.9859 1.9884 418.2853 418.9042 0.0929 -1.0000 -1.0000 5122610 1582476724.90 151.4396 59.9991 32.0000 1.9870 1.9895 418.1993 418.8170 0.0926 -1.0000 -1.0000 5122672 1582476725.00 151.4396 59.9991 32.0000 1.9866 1.9890 418.1764 418.7944 0.0927 -1.0000 -1.0000 5122735 1582476725.10 151.4396 59.9991 32.0000 1.9868 1.9892 418.1302 418.7478 0.0926 -1.0000 -1.0000 5122797 1582476725.20 151.4396 59.9991 32.0000 1.9857 1.9881 418.2879 418.9054 0.0926 -1.0000 -1.0000 5122891 1582476725.30 151.4396 59.9991 32.0000 1.9868 1.9892 418.2728 418.8909 0.0927 -1.0000 -1.0000 5122969 1582476725.40 151.4396 59.9991 32.0000 1.9874 1.9898 418.1540 418.7711 0.0925 -1.0000 -1.0000 5123078 1582476725.50 151.4927 59.9991 32.0000 1.9874 1.9898 418.1819 418.7988 0.0926 -1.0000 -1.0000 5123157 1582476725.60 151.4927 59.9991 32.0000 1.9869 1.9893 418.3871 419.0051 0.0926 -1.0000 -1.0000 5123219 1582476725.70 151.4927 59.9991 32.0000 1.9865 1.9889 418.2290 418.8463 0.0926 -1.0000 -1.0000 5123281 1582476725.80 151.4927 59.9991 32.0000 1.9865 1.9889 418.1085 418.7267 0.0928 -1.0000 -1.0000 5123360 1582476725.90 151.4927 59.9991 32.0000 1.9867 1.9891 418.1067 418.7236 0.0926 -1.0000 -1.0000 5124141 1582476726.00 151.4821 59.9991 32.0000 1.9861 1.9885 418.1771 418.7949 0.0927 -1.0000 -1.0000 5124203 1582476726.10 151.4608 59.9991 32.0000 1.9856 1.9880 418.3208 418.9388 0.0927 -1.0000 -1.0000 5124281 1582476726.20 151.4608 59.9991 32.0000 1.9863 1.9887 418.2453 418.8630 0.0926 -1.0000 -1.0000 5124360 1582476726.30 151.4608 59.9991 32.0000 1.9867 1.9891 418.1974 418.8143 0.0925 -1.0000 -1.0000 5124422 1582476726.40 151.4608 59.9991 32.0000 1.9865 1.9889 418.1786 418.7960 0.0926 -1.0000 -1.0000 5124485 1582476726.50 151.4608 59.9991 32.0000 1.9854 1.9878 418.3489 418.9665 0.0926 -1.0000 -1.0000 5124547 1582476726.60 151.4563 59.9991 32.0000 1.9859 1.9883 418.3046 418.9210 0.0925 -1.0000 -1.0000 5124610 1582476726.70 151.4556 59.9991 32.0000 1.9862 1.9886 418.1574 418.7748 0.0926 -1.0000 -1.0000 5124703 1582476726.80 151.4556 59.9991 32.0000 1.9863 1.9888 418.2416 418.8593 0.0927 -1.0000 -1.0000 5124766 1582476726.90 151.4556 59.9991 32.0000 1.9855 1.9880 418.2582 418.8753 0.0924 -1.0000 -1.0000 5124828 1582476727.00 151.4556 59.9991 32.0000 1.9859 1.9883 418.3538 418.9704 0.0925 -1.0000 -1.0000 5124906 1582476727.10 151.4556 59.9991 32.0000 1.9857 1.9881 418.3256 418.9423 0.0925 -1.0000 -1.0000 5124969 1582476727.20 151.4859 59.9991 32.0000 1.9869 1.9893 418.1851 418.8018 0.0925 -1.0000 -1.0000 5125032 1582476727.30 151.4859 59.9991 32.0000 1.9872 1.9896 418.1894 418.8066 0.0925 -1.0000 -1.0000 5125094 1582476727.40 151.4859 59.9991 32.0000 1.9859 1.9883 418.2657 418.8820 0.0925 -1.0000 -1.0000 5125282 1582476727.50 151.4859 59.9991 32.0000 1.9859 1.9883 418.2859 418.9028 0.0925 -1.0000 -1.0000 5125360 1582476727.60 151.4859 59.9991 32.0000 1.9857 1.9882 418.1869 418.8039 0.0926 -1.0000 -1.0000 5125422 1582476727.70 151.4859 59.9991 32.0000 1.9861 1.9885 418.0438 418.6613 0.0926 -1.0000 -1.0000 5125485 1582476727.80 151.4930 59.9991 32.0000 1.9862 1.9886 418.1971 418.8143 0.0926 -1.0000 -1.0000 5125563 1582476727.90 151.5031 59.9991 32.0000 1.9856 1.9880 418.2908 418.9073 0.0924 -1.0000 -1.0000 5125625 1582476728.00 151.5031 59.9991 32.0000 1.9859 1.9883 418.2345 418.8526 0.0927 -1.0000 -1.0000 5125672 1582476728.10 151.5031 59.9991 32.0000 1.9867 1.9891 418.1036 418.7197 0.0924 -1.0000 -1.0000 5125750 1582476728.20 151.5031 59.9991 32.0000 1.9862 1.9886 418.1824 418.7981 0.0923 -1.0000 -1.0000 5125828 1582476728.30 151.5031 59.9991 32.0000 1.9853 1.9877 418.1591 418.7762 0.0927 -1.0000 -1.0000 5125875 1582476728.40 151.4545 59.9991 32.0000 1.9856 1.9880 418.3222 418.9420 0.0928 -1.0000 -1.0000 5125953 1582476728.50 151.4545 59.9991 32.0000 1.9856 1.9880 418.2527 418.8707 0.0927 -1.0000 -1.0000 5126328 1582476728.60 151.4545 59.9991 32.0000 1.9857 1.9882 418.0994 418.7166 0.0926 -1.0000 -1.0000 5126406 1582476728.70 151.4545 59.9991 32.0000 1.9868 1.9892 418.0916 418.7090 0.0926 -1.0000 -1.0000 5126485 1582476728.80 151.4545 59.9991 32.0000 1.9862 1.9886 418.2994 418.9168 0.0926 -1.0000 -1.0000 5126547 1582476728.90 151.4625 59.9991 32.0000 1.9853 1.9877 418.2808 418.8983 0.0926 -1.0000 -1.0000 5126610 1582476729.00 151.4759 59.9991 32.0000 1.9860 1.9884 418.2158 418.8329 0.0925 -1.0000 -1.0000 5126813 1582476729.10 151.4759 59.9991 32.0000 1.9862 1.9886 418.1203 418.7361 0.0924 -1.0000 -1.0000 5126876 1582476729.20 151.4759 59.9991 32.0000 1.9858 1.9883 418.3416 418.9575 0.0924 -1.0000 -1.0000 5126938 1582476729.30 151.4759 59.9991 32.0000 1.9851 1.9875 418.2908 418.9077 0.0926 -1.0000 -1.0000 5127016 1582476729.40 151.4759 59.9991 32.0000 1.9856 1.9880 418.2745 418.8908 0.0924 -1.0000 -1.0000 5127078 1582476729.50 151.4719 59.9991 32.0000 1.9864 1.9889 418.1864 418.8025 0.0924 -1.0000 -1.0000 5127157 1582476729.60 151.4718 59.9991 32.0000 1.9857 1.9881 418.1589 418.7758 0.0926 -1.0000 -1.0000 5127219 1582476729.70 151.4718 59.9991 32.0000 1.9853 1.9877 418.1932 418.8083 0.0922 -1.0000 -1.0000 5127281 1582476729.80 151.4718 59.9991 32.0000 1.9855 1.9879 418.2930 418.9089 0.0925 -1.0000 -1.0000 5127360 1582476729.90 151.4718 59.9991 32.0000 1.9870 1.9894 418.1177 418.7342 0.0924 -1.0000 -1.0000 5127422 1582476730.00 151.4718 59.9991 32.0000 1.9864 1.9888 418.1314 418.7469 0.0923 -1.0000 -1.0000 5127610 1582476730.10 151.4936 59.9989 32.0000 1.9867 1.9891 418.1484 418.7640 0.0924 -1.0000 -1.0000 5127688 1582476730.20 151.4936 59.9989 32.0000 1.9864 1.9889 418.2886 418.9052 0.0924 -1.0000 -1.0000 5127750 1582476730.30 151.4936 59.9989 32.0000 1.9860 1.9884 418.1492 418.7652 0.0924 -1.0000 -1.0000 5127813 1582476730.40 151.4936 59.9989 32.0000 1.9869 1.9894 418.1620 418.7786 0.0925 -1.0000 -1.0000 5127875 1582476730.50 151.4936 59.9989 32.0000 1.9860 1.9884 418.2721 418.8881 0.0924 -1.0000 -1.0000 5128735 1582476730.60 151.4936 59.9989 32.0000 1.9858 1.9882 418.3043 418.9206 0.0924 -1.0000 -1.0000 5128797 1582476730.70 151.4380 59.9989 32.0000 1.9861 1.9885 418.1586 418.7754 0.0926 -1.0000 -1.0000 5128876 1582476730.80 151.4362 59.9989 32.0000 1.9862 1.9886 418.1471 418.7628 0.0923 -1.0000 -1.0000 5128938 1582476730.90 151.4362 59.9989 32.0000 1.9861 1.9886 418.0150 418.6301 0.0923 -1.0000 -1.0000 5129000 1582476731.00 151.4362 59.9989 32.0000 1.9863 1.9887 418.0666 418.6815 0.0922 -1.0000 -1.0000 5129063 1582476731.10 151.4362 59.9989 32.0000 1.9871 1.9895 418.3223 418.9375 0.0923 -1.0000 -1.0000 5129126 1582476731.20 151.4314 59.9989 32.0000 1.9865 1.9889 418.1916 418.8076 0.0924 -1.0000 -1.0000 5129203 1582476731.30 151.4238 59.9989 32.0000 1.9864 1.9888 418.0978 418.7133 0.0923 -1.0000 -1.0000 5129266 1582476731.40 151.4238 59.9989 32.0000 1.9860 1.9884 418.1000 418.7146 0.0922 -1.0000 -1.0000 5129328 1582476731.50 151.4238 59.9989 32.0000 1.9856 1.9880 418.3068 418.9222 0.0923 -1.0000 -1.0000 5129407 1582476731.60 151.4238 59.9989 32.0000 1.9861 1.9885 418.2726 418.8883 0.0923 -1.0000 -1.0000 5129469 1582476731.70 151.4238 59.9989 32.0000 1.9872 1.9896 418.0484 418.6638 0.0924 -1.0000 -1.0000 5129531 1582476731.80 151.4516 59.9989 32.0000 1.9866 1.9890 418.1632 418.7788 0.0924 -1.0000 -1.0000 5129610 1582476731.90 151.4516 59.9989 32.0000 1.9859 1.9883 418.3778 418.9942 0.0923 -1.0000 -1.0000 5129672 1582476732.00 151.4516 59.9989 32.0000 1.9859 1.9883 418.3197 418.9344 0.0921 -1.0000 -1.0000 5129781 1582476732.10 151.4516 59.9989 32.0000 1.9864 1.9888 418.2055 418.8211 0.0923 -1.0000 -1.0000 5129985 1582476732.20 151.4516 59.9989 32.0000 1.9866 1.9890 418.1821 418.7974 0.0923 -1.0000 -1.0000 5130047 1582476732.30 151.4430 59.9989 32.0000 1.9862 1.9886 418.2034 418.8190 0.0923 -1.0000 -1.0000 5130110 1582476732.40 151.4374 59.9989 32.0000 1.9864 1.9888 418.2751 418.8914 0.0925 -1.0000 -1.0000 5130188 1582476732.50 151.4374 59.9989 32.0000 1.9862 1.9887 418.3094 418.9261 0.0924 -1.0000 -1.0000 5130250 1582476732.60 151.4374 59.9989 32.0000 1.9863 1.9888 418.2399 418.8548 0.0923 -1.0000 -1.0000 5130485 1582476732.70 151.4374 59.9989 32.0000 1.9863 1.9887 418.2802 418.8954 0.0922 -1.0000 -1.0000 5130547 1582476732.80 151.4374 59.9989 32.0000 1.9858 1.9882 418.2981 418.9125 0.0921 -1.0000 -1.0000 5130610 1582476732.90 151.4414 59.9989 32.0000 1.9865 1.9889 418.2187 418.8326 0.0921 -1.0000 -1.0000 5130688 1582476733.00 151.4414 59.9989 32.0000 1.9869 1.9893 418.1531 418.7677 0.0922 -1.0000 -1.0000 5130750 1582476733.10 151.4414 59.9989 32.0000 1.9870 1.9894 418.1911 418.8051 0.0921 -1.0000 -1.0000 5130844 1582476733.20 151.4414 59.9989 32.0000 1.9864 1.9888 418.2586 418.8736 0.0922 -1.0000 -1.0000 5130906 1582476733.30 151.4414 59.9989 32.0000 1.9860 1.9884 418.3030 418.9176 0.0922 -1.0000 -1.0000 5130969 1582476733.40 151.4414 59.9989 32.0000 1.9870 1.9894 418.1979 418.8131 0.0923 -1.0000 -1.0000 5131032 1582476733.50 151.4414 59.9989 32.0000 1.9866 1.9891 418.1962 418.8105 0.0921 -1.0000 -1.0000 5131110 1582476733.60 151.5019 59.9989 32.0000 1.9857 1.9881 418.3429 418.9578 0.0922 -1.0000 -1.0000 5131594 1582476733.70 151.5019 59.9989 32.0000 1.9862 1.9886 418.3275 418.9423 0.0922 -1.0000 -1.0000 5131657 1582476733.80 151.5019 59.9989 32.0000 1.9867 1.9891 418.2391 418.8548 0.0924 -1.0000 -1.0000 5131719 1582476733.90 151.5019 59.9989 32.0000 1.9871 1.9895 417.9651 418.5792 0.0922 -1.0000 -1.0000 5131781 1582476734.00 151.5019 59.9989 32.0000 1.9862 1.9886 418.0902 418.7048 0.0923 -1.0000 -1.0000 5131844 1582476734.10 151.4651 59.9989 32.0000 1.9864 1.9889 418.2570 418.8719 0.0922 -1.0000 -1.0000 5132250 1582476734.20 151.4651 59.9989 32.0000 1.9857 1.9881 418.3464 418.9620 0.0923 -1.0000 -1.0000 5132313 1582476734.30 151.4651 59.9989 32.0000 1.9866 1.9890 418.1218 418.7371 0.0923 -1.0000 -1.0000 5132375 1582476734.40 151.4651 59.9989 32.0000 1.9867 1.9891 418.1013 418.7153 0.0921 -1.0000 -1.0000 5132453 1582476734.50 151.4651 59.9989 32.0000 1.9865 1.9889 418.1592 418.7734 0.0922 -1.0000 -1.0000 5132516 1582476734.60 151.4651 59.9989 32.0000 1.9858 1.9882 418.2761 418.8912 0.0922 -1.0000 -1.0000 5132578 1582476734.70 151.4676 59.9989 32.0000 1.9861 1.9885 418.2135 418.8280 0.0921 -1.0000 -1.0000 5132657 1582476734.80 151.5150 59.9988 32.0000 1.9863 1.9887 418.2479 418.8631 0.0923 -1.0000 -1.0000 5132719 1582476734.90 151.5150 59.9988 32.0000 1.9863 1.9887 418.1057 418.7202 0.0921 -1.0000 -1.0000 5132782 1582476735.00 151.5150 59.9988 32.0000 1.9861 1.9885 418.1951 418.8081 0.0920 -1.0000 -1.0000 5132844 1582476735.10 151.5150 59.9988 32.0000 1.9857 1.9881 418.3103 418.9244 0.0921 -1.0000 -1.0000 5133094 1582476735.20 151.5150 59.9988 32.0000 1.9860 1.9884 418.3685 418.9833 0.0922 -1.0000 -1.0000 5133157 1582476735.30 151.5195 59.9988 32.0000 1.9874 1.9898 418.1954 418.8099 0.0922 -1.0000 -1.0000 5133235 1582476735.40 151.5195 59.9988 32.0000 1.9859 1.9883 418.1142 418.7291 0.0923 -1.0000 -1.0000 5133297 1582476735.50 151.5195 59.9988 32.0000 1.9861 1.9885 418.1821 418.7970 0.0922 -1.0000 -1.0000 5133376 1582476735.60 151.5195 59.9988 32.0000 1.9859 1.9883 418.3647 418.9790 0.0921 -1.0000 -1.0000 5133438 1582476735.70 151.5195 59.9988 32.0000 1.9861 1.9885 418.2185 418.8325 0.0921 -1.0000 -1.0000 5133578 1582476735.80 151.5206 59.9988 32.0000 1.9867 1.9891 418.1033 418.7181 0.0923 -1.0000 -1.0000 5133641 1582476735.90 151.5240 59.9988 32.0000 1.9866 1.9890 418.1795 418.7940 0.0921 -1.0000 -1.0000 5133703 1582476736.00 151.5240 59.9988 32.0000 1.9862 1.9886 418.3543 418.9688 0.0922 -1.0000 -1.0000 5133766 1582476736.10 151.5240 59.9988 32.0000 1.9859 1.9883 418.1783 418.7933 0.0922 -1.0000 -1.0000 5133844 1582476736.20 151.5240 59.9988 32.0000 1.9866 1.9890 418.1065 418.7221 0.0923 -1.0000 -1.0000 5134078 1582476736.30 151.5240 59.9988 32.0000 1.9862 1.9886 418.0618 418.6759 0.0921 -1.0000 -1.0000 5134141 1582476736.40 151.5600 59.9988 32.0000 1.9861 1.9885 418.1763 418.7906 0.0921 -1.0000 -1.0000 5134219 1582476736.50 151.5600 59.9988 32.0000 1.9859 1.9883 418.2638 418.8776 0.0921 -1.0000 -1.0000 5134281 1582476736.60 151.5600 59.9988 32.0000 1.9862 1.9886 418.2547 418.8698 0.0922 -1.0000 -1.0000 5134344 1582476736.70 151.5600 59.9988 32.0000 1.9859 1.9883 418.1571 418.7718 0.0922 -1.0000 -1.0000 5135078 1582476736.80 151.5600 59.9988 32.0000 1.9861 1.9885 418.2130 418.8277 0.0922 -1.0000 -1.0000 5135141 1582476736.90 151.5600 59.9988 32.0000 1.9865 1.9889 418.3973 419.0127 0.0922 -1.0000 -1.0000 5135203 1582476737.00 151.5600 59.9988 32.0000 1.9860 1.9884 418.2535 418.8680 0.0922 -1.0000 -1.0000 5135281 1582476737.10 151.5633 59.9988 32.0000 1.9864 1.9888 418.2158 418.8307 0.0922 -1.0000 -1.0000 5135344 1582476737.20 151.5638 59.9988 32.0000 1.9871 1.9895 418.0973 418.7134 0.0924 -1.0000 -1.0000 5135406 1582476737.30 151.5638 59.9988 32.0000 1.9869 1.9894 418.2327 418.8469 0.0922 -1.0000 -1.0000 5135485 1582476737.40 151.5638 59.9988 32.0000 1.9856 1.9881 418.2448 418.8609 0.0925 -1.0000 -1.0000 5135547 1582476737.50 151.5638 59.9988 32.0000 1.9854 1.9878 418.3015 418.9160 0.0922 -1.0000 -1.0000 5135610 1582476737.60 151.5638 59.9988 32.0000 1.9873 1.9898 418.2775 418.8931 0.0923 -1.0000 -1.0000 5135688 1582476737.70 151.5576 59.9988 32.0000 1.9872 1.9896 418.0879 418.7029 0.0922 -1.0000 -1.0000 5135828 1582476737.80 151.5576 59.9988 32.0000 1.9870 1.9894 418.1285 418.7449 0.0925 -1.0000 -1.0000 5135907 1582476737.90 151.5576 59.9988 32.0000 1.9871 1.9895 418.2836 418.8999 0.0924 -1.0000 -1.0000 5135969 1582476738.00 151.5576 59.9988 32.0000 1.9859 1.9883 418.2305 418.8460 0.0923 -1.0000 -1.0000 5136031 1582476738.10 151.5576 59.9988 32.0000 1.9868 1.9892 418.0623 418.6774 0.0923 -1.0000 -1.0000 5136110 1582476738.20 151.5576 59.9988 32.0000 1.9868 1.9892 418.0419 418.6570 0.0923 -1.0000 -1.0000 5136172 1582476738.30 151.4906 59.9988 32.0000 1.9869 1.9893 418.1914 418.8064 0.0922 -1.0000 -1.0000 5136235 1582476738.40 151.4906 59.9988 32.0000 1.9866 1.9890 418.3398 418.9551 0.0923 -1.0000 -1.0000 5136297 1582476738.50 151.4906 59.9988 32.0000 1.9868 1.9892 418.2636 418.8791 0.0924 -1.0000 -1.0000 5136360 1582476738.60 151.4906 59.9988 32.0000 1.9869 1.9893 418.1519 418.7679 0.0923 -1.0000 -1.0000 5136422 1582476738.70 151.4906 59.9988 32.0000 1.9867 1.9891 418.1331 418.7488 0.0924 -1.0000 -1.0000 5136500 1582476738.80 151.4906 59.9988 32.0000 1.9862 1.9886 418.3401 418.9553 0.0922 -1.0000 -1.0000 5137078 1582476738.90 151.4728 59.9988 32.0000 1.9861 1.9885 418.2678 418.8838 0.0924 -1.0000 -1.0000 5137141 1582476739.00 151.4728 59.9988 32.0000 1.9865 1.9890 418.1851 418.8013 0.0924 -1.0000 -1.0000 5137219 1582476739.10 151.4728 59.9988 32.0000 1.9867 1.9891 418.0883 418.7044 0.0925 -1.0000 -1.0000 5137281 1582476739.20 151.4728 59.9988 32.0000 1.9865 1.9889 418.3894 419.0060 0.0924 -1.0000 -1.0000 5137344 1582476739.30 151.4728 59.9988 32.0000 1.9860 1.9884 418.3776 418.9931 0.0923 -1.0000 -1.0000 5137422 1582476739.40 151.4730 59.9988 32.0000 1.9863 1.9887 418.1892 418.8050 0.0924 -1.0000 -1.0000 5137485 1582476739.50 151.4733 59.9988 32.0000 1.9868 1.9892 418.1854 418.8017 0.0925 -1.0000 -1.0000 5137547 1582476739.60 151.4733 59.9988 32.0000 1.9860 1.9884 418.2126 418.8283 0.0923 -1.0000 -1.0000 5137610 1582476739.70 151.4733 59.9988 32.0000 1.9858 1.9882 418.2822 418.8976 0.0923 -1.0000 -1.0000 5137672 1582476739.80 151.4733 59.9988 32.0000 1.9860 1.9884 418.2950 418.9109 0.0924 -1.0000 -1.0000 5137813 1582476739.90 151.4733 59.9988 32.0000 1.9869 1.9893 418.2580 418.8737 0.0923 -1.0000 -1.0000 5137875 1582476740.00 151.4733 59.9988 32.0000 1.9865 1.9889 418.1961 418.8116 0.0924 -1.0000 -1.0000 5137938 1582476740.10 151.4892 59.9994 32.0000 1.9861 1.9885 418.2303 418.8471 0.0925 -1.0000 -1.0000 5138016 1582476740.20 151.4892 59.9994 32.0000 1.9859 1.9883 418.3151 418.9308 0.0923 -1.0000 -1.0000 5138078 1582476740.30 151.4892 59.9994 32.0000 1.9860 1.9884 418.2807 418.8960 0.0923 -1.0000 -1.0000 5138328 1582476740.40 151.4892 59.9994 32.0000 1.9869 1.9893 418.1476 418.7632 0.0923 -1.0000 -1.0000 5138407 1582476740.50 151.4892 59.9994 32.0000 1.9865 1.9890 418.1060 418.7219 0.0924 -1.0000 -1.0000 5138469 1582476740.60 151.4892 59.9994 32.0000 1.9866 1.9890 418.3248 418.9417 0.0924 -1.0000 -1.0000 5138531 1582476740.70 151.4937 59.9994 32.0000 1.9862 1.9886 418.3007 418.9162 0.0923 -1.0000 -1.0000 5138610 1582476740.80 151.5438 59.9994 32.0000 1.9856 1.9880 418.2101 418.8252 0.0923 -1.0000 -1.0000 5138844 1582476740.90 151.5438 59.9994 32.0000 1.9868 1.9892 418.1716 418.7872 0.0924 -1.0000 -1.0000 5138907 1582476741.00 151.5438 59.9994 32.0000 1.9874 1.9898 418.2469 418.8630 0.0924 -1.0000 -1.0000 5138985 1582476741.10 151.5438 59.9994 32.0000 1.9867 1.9891 418.3567 418.9733 0.0925 -1.0000 -1.0000 5139047 1582476741.20 151.5438 59.9994 32.0000 1.9861 1.9885 418.3188 418.9365 0.0926 -1.0000 -1.0000 5139110 1582476741.30 151.4856 59.9994 32.0000 1.9856 1.9880 418.3078 418.9238 0.0923 -1.0000 -1.0000 5139172 1582476741.40 151.4856 59.9994 32.0000 1.9863 1.9887 418.2120 418.8290 0.0926 -1.0000 -1.0000 5139235 1582476741.50 151.4856 59.9994 32.0000 1.9864 1.9888 418.2744 418.8907 0.0924 -1.0000 -1.0000 5139313 1582476741.60 151.4856 59.9994 32.0000 1.9861 1.9885 418.2727 418.8882 0.0923 -1.0000 -1.0000 5139376 1582476741.70 151.4856 59.9994 32.0000 1.9857 1.9882 418.2962 418.9123 0.0925 -1.0000 -1.0000 5139438 1582476741.80 151.4856 59.9994 32.0000 1.9869 1.9894 418.1030 418.7192 0.0924 -1.0000 -1.0000 5140094 1582476741.90 151.5193 59.9994 32.0000 1.9862 1.9886 418.1312 418.7471 0.0924 -1.0000 -1.0000 5140157 1582476742.00 151.5193 59.9994 32.0000 1.9854 1.9878 418.3184 418.9354 0.0925 -1.0000 -1.0000 5140219 1582476742.10 151.5193 59.9994 32.0000 1.9854 1.9879 418.2588 418.8760 0.0926 -1.0000 -1.0000 5140297 1582476742.20 151.5193 59.9994 32.0000 1.9869 1.9893 418.2506 418.8659 0.0923 -1.0000 -1.0000 5140360 1582476742.30 151.5193 59.9994 32.0000 1.9867 1.9891 418.1507 418.7667 0.0924 -1.0000 -1.0000 5140422 1582476742.40 151.5193 59.9994 32.0000 1.9859 1.9883 418.1349 418.7508 0.0923 -1.0000 -1.0000 5140500 1582476742.50 151.5638 59.9994 32.0000 1.9852 1.9876 418.2204 418.8367 0.0924 -1.0000 -1.0000 5140563 1582476742.60 151.5638 59.9994 32.0000 1.9858 1.9882 418.3399 418.9551 0.0923 -1.0000 -1.0000 5140625 1582476742.70 151.5638 59.9994 32.0000 1.9866 1.9891 418.0848 418.7008 0.0924 -1.0000 -1.0000 5140688 1582476742.80 151.5638 59.9994 32.0000 1.9866 1.9890 418.0287 418.6429 0.0921 -1.0000 -1.0000 5140750 1582476742.90 151.5638 59.9994 32.0000 1.9862 1.9887 418.1952 418.8109 0.0924 -1.0000 -1.0000 5140813 1582476743.00 151.5638 59.9994 32.0000 1.9857 1.9881 418.3050 418.9208 0.0924 -1.0000 -1.0000 5140891 1582476743.10 151.5570 59.9994 32.0000 1.9858 1.9882 418.2616 418.8776 0.0924 -1.0000 -1.0000 5140954 1582476743.20 151.5536 59.9994 32.0000 1.9863 1.9887 418.1205 418.7358 0.0923 -1.0000 -1.0000 5141016 1582476743.30 151.5536 59.9994 32.0000 1.9865 1.9889 418.0451 418.6606 0.0923 -1.0000 -1.0000 5141094 1582476743.40 151.5536 59.9994 32.0000 1.9861 1.9885 418.1584 418.7733 0.0923 -1.0000 -1.0000 5141328 1582476743.50 151.5536 59.9994 32.0000 1.9855 1.9879 418.3365 418.9528 0.0924 -1.0000 -1.0000 5141391 1582476743.60 151.5536 59.9994 32.0000 1.9864 1.9888 418.1963 418.8123 0.0924 -1.0000 -1.0000 5141454 1582476743.70 151.5868 59.9994 32.0000 1.9866 1.9890 418.1284 418.7440 0.0924 -1.0000 -1.0000 5141516 1582476743.80 151.5868 59.9994 32.0000 1.9865 1.9889 418.2183 418.8331 0.0921 -1.0000 -1.0000 5141594 1582476743.90 151.5868 59.9994 32.0000 1.9859 1.9883 418.3984 419.0137 0.0923 -1.0000 -1.0000 5142281 1582476744.00 151.5868 59.9994 32.0000 1.9859 1.9883 418.3162 418.9328 0.0924 -1.0000 -1.0000 5142344 1582476744.10 151.5868 59.9994 32.0000 1.9871 1.9895 418.1484 418.7634 0.0922 -1.0000 -1.0000 5142407 1582476744.20 151.5491 59.9994 32.0000 1.9862 1.9886 418.2045 418.8197 0.0923 -1.0000 -1.0000 5142469 1582476744.30 151.5412 59.9994 32.0000 1.9854 1.9878 418.3471 418.9636 0.0924 -1.0000 -1.0000 5142531 1582476744.40 151.5412 59.9994 32.0000 1.9862 1.9886 418.3287 418.9436 0.0921 -1.0000 -1.0000 5142610 1582476744.50 151.5412 59.9994 32.0000 1.9867 1.9891 418.1839 418.7988 0.0923 -1.0000 -1.0000 5142672 1582476744.60 151.5412 59.9994 32.0000 1.9868 1.9892 418.2164 418.8324 0.0924 -1.0000 -1.0000 5142735 1582476744.70 151.5412 59.9994 32.0000 1.9857 1.9881 418.3608 418.9747 0.0921 -1.0000 -1.0000 5142813 1582476744.80 151.5444 59.9991 32.0000 1.9849 1.9873 418.2995 418.9143 0.0922 -1.0000 -1.0000 5142876 1582476744.90 151.5444 59.9991 32.0000 1.9859 1.9883 418.2816 418.8959 0.0921 -1.0000 -1.0000 5142938 1582476745.00 151.5444 59.9991 32.0000 1.9869 1.9893 418.1605 418.7747 0.0922 -1.0000 -1.0000 5143016 1582476745.10 151.5444 59.9991 32.0000 1.9863 1.9887 418.1747 418.7896 0.0923 -1.0000 -1.0000 5143078 1582476745.20 151.5444 59.9991 32.0000 1.9854 1.9878 418.2730 418.8888 0.0923 -1.0000 -1.0000 5143141 1582476745.30 151.5322 59.9991 32.0000 1.9856 1.9880 418.1827 418.7983 0.0923 -1.0000 -1.0000 5143203 1582476745.40 151.5049 59.9991 32.0000 1.9858 1.9882 418.0672 418.6828 0.0923 -1.0000 -1.0000 5143313 1582476745.50 151.5049 59.9991 32.0000 1.9869 1.9893 418.1173 418.7320 0.0922 -1.0000 -1.0000 5143391 1582476745.60 151.5049 59.9991 32.0000 1.9859 1.9883 418.1827 418.7982 0.0923 -1.0000 -1.0000 5143454 1582476745.70 151.5049 59.9991 32.0000 1.9859 1.9883 418.2687 418.8834 0.0922 -1.0000 -1.0000 5143516 1582476745.80 151.5049 59.9991 32.0000 1.9862 1.9887 418.2095 418.8245 0.0923 -1.0000 -1.0000 5143594 1582476745.90 151.5049 59.9991 32.0000 1.9859 1.9883 418.0867 418.7019 0.0923 -1.0000 -1.0000 5143657 1582476746.00 151.4823 59.9991 32.0000 1.9864 1.9888 417.9962 418.6102 0.0922 -1.0000 -1.0000 5144125 1582476746.10 151.4823 59.9991 32.0000 1.9853 1.9877 418.2456 418.8609 0.0923 -1.0000 -1.0000 5144188 1582476746.20 151.4823 59.9991 32.0000 1.9867 1.9891 418.1653 418.7806 0.0923 -1.0000 -1.0000 5144250 1582476746.30 151.4823 59.9991 32.0000 1.9866 1.9890 418.0578 418.6724 0.0922 -1.0000 -1.0000 5144313 1582476746.40 151.4823 59.9991 32.0000 1.9868 1.9892 418.1501 418.7649 0.0922 -1.0000 -1.0000 5144500 1582476746.50 151.4764 59.9991 32.0000 1.9856 1.9881 418.2850 418.8997 0.0922 -1.0000 -1.0000 5144563 1582476746.60 151.4684 59.9991 32.0000 1.9862 1.9886 418.2701 418.8857 0.0924 -1.0000 -1.0000 5144625 1582476746.70 151.4684 59.9991 32.0000 1.9861 1.9885 418.3031 418.9171 0.0921 -1.0000 -1.0000 5144703 1582476746.80 151.4684 59.9991 32.0000 1.9865 1.9889 418.1760 418.7904 0.0921 -1.0000 -1.0000 5144766 1582476746.90 151.4684 59.9991 32.0000 1.9871 1.9895 418.1517 418.7661 0.0922 -1.0000 -1.0000 5144828 1582476747.00 151.4684 59.9991 32.0000 1.9857 1.9881 418.3013 418.9163 0.0922 -1.0000 -1.0000 5144907 1582476747.10 151.4679 59.9991 32.0000 1.9857 1.9881 418.3074 418.9219 0.0922 -1.0000 -1.0000 5144969 1582476747.20 151.4662 59.9991 32.0000 1.9859 1.9883 418.3012 418.9162 0.0922 -1.0000 -1.0000 5145031 1582476747.30 151.4662 59.9991 32.0000 1.9864 1.9888 418.1160 418.7316 0.0923 -1.0000 -1.0000 5145094 1582476747.40 151.4662 59.9991 32.0000 1.9863 1.9887 418.1707 418.7850 0.0922 -1.0000 -1.0000 5145157 1582476747.50 151.4662 59.9991 32.0000 1.9859 1.9883 418.3472 418.9627 0.0922 -1.0000 -1.0000 5145516 1582476747.60 151.4662 59.9991 32.0000 1.9857 1.9881 418.2997 418.9135 0.0920 -1.0000 -1.0000 5145578 1582476747.70 151.5272 59.9991 32.0000 1.9866 1.9890 418.1138 418.7291 0.0923 -1.0000 -1.0000 5145641 1582476747.80 151.5272 59.9991 32.0000 1.9870 1.9894 418.0617 418.6761 0.0922 -1.0000 -1.0000 5145719 1582476747.90 151.5272 59.9991 32.0000 1.9868 1.9892 418.0890 418.7031 0.0921 -1.0000 -1.0000 5145781 1582476748.00 151.5272 59.9991 32.0000 1.9855 1.9879 418.3293 418.9435 0.0921 -1.0000 -1.0000 5146016 1582476748.10 151.5272 59.9991 32.0000 1.9864 1.9888 418.3106 418.9260 0.0923 -1.0000 -1.0000 5146094 1582476748.20 151.5459 59.9991 32.0000 1.9860 1.9885 418.1952 418.8107 0.0923 -1.0000 -1.0000 5146157 1582476748.30 151.5646 59.9991 32.0000 1.9868 1.9892 418.1115 418.7248 0.0920 -1.0000 -1.0000 5146219 1582476748.40 151.5646 59.9991 32.0000 1.9868 1.9892 418.1477 418.7609 0.0921 -1.0000 -1.0000 5146328 1582476748.50 151.5646 59.9991 32.0000 1.9866 1.9890 418.2033 418.8178 0.0922 -1.0000 -1.0000 5146563 1582476748.60 151.5646 59.9991 32.0000 1.9876 1.9900 418.1397 418.7543 0.0922 -1.0000 -1.0000 5146625 1582476748.70 151.5646 59.9991 32.0000 1.9867 1.9891 418.2104 418.8253 0.0922 -1.0000 -1.0000 5146703 1582476748.80 151.5646 59.9991 32.0000 1.9852 1.9876 418.2294 418.8438 0.0921 -1.0000 -1.0000 5146766 1582476748.90 151.4834 59.9991 32.0000 1.9859 1.9883 418.1772 418.7915 0.0922 -1.0000 -1.0000 5146828 1582476749.00 151.4757 59.9991 32.0000 1.9871 1.9895 418.1289 418.7430 0.0921 -1.0000 -1.0000 5147016 1582476749.10 151.4757 59.9991 32.0000 1.9868 1.9892 418.1030 418.7179 0.0922 -1.0000 -1.0000 5147078 1582476749.20 151.4757 59.9991 32.0000 1.9858 1.9882 418.2070 418.8204 0.0920 -1.0000 -1.0000 5147141 1582476749.30 151.4757 59.9991 32.0000 1.9855 1.9879 418.3609 418.9752 0.0921 -1.0000 -1.0000 5147219 1582476749.40 151.4772 59.9991 32.0000 1.9859 1.9883 418.3170 418.9319 0.0922 -1.0000 -1.0000 5147281 1582476749.50 151.5332 59.9991 32.0000 1.9861 1.9885 418.2155 418.8293 0.0920 -1.0000 -1.0000 5147360 1582476749.60 151.5332 59.9991 32.0000 1.9862 1.9886 418.1573 418.7714 0.0922 -1.0000 -1.0000 5147531 1582476749.70 151.5332 59.9991 32.0000 1.9856 1.9880 418.1912 418.8052 0.0921 -1.0000 -1.0000 5147594 1582476749.80 151.5332 59.9991 32.0000 1.9852 1.9876 418.3420 418.9568 0.0922 -1.0000 -1.0000 5147672 1582476749.90 151.5332 59.9991 32.0000 1.9859 1.9883 418.1617 418.7766 0.0923 -1.0000 -1.0000 5147735 1582476750.00 151.5339 59.9988 32.0000 1.9868 1.9892 418.1247 418.7390 0.0921 -1.0000 -1.0000 5147828 1582476750.10 151.5340 59.9987 32.0000 1.9858 1.9882 418.1989 418.8133 0.0922 -1.0000 -1.0000 5147907 1582476750.20 151.5340 59.9987 32.0000 1.9858 1.9882 418.2458 418.8608 0.0922 -1.0000 -1.0000 5147969 1582476750.30 151.5340 59.9987 32.0000 1.9863 1.9887 418.1692 418.7838 0.0922 -1.0000 -1.0000 5148031 1582476750.40 151.5340 59.9987 32.0000 1.9868 1.9892 418.0760 418.6904 0.0922 -1.0000 -1.0000 5148094 1582476750.50 151.5340 59.9987 32.0000 1.9861 1.9885 418.0991 418.7133 0.0921 -1.0000 -1.0000 5148156 1582476750.60 151.5069 59.9987 32.0000 1.9851 1.9875 418.2525 418.8670 0.0922 -1.0000 -1.0000 5148578 1582476750.70 151.5069 59.9987 32.0000 1.9851 1.9875 418.2887 418.9033 0.0922 -1.0000 -1.0000 5148641 1582476750.80 151.5069 59.9987 32.0000 1.9857 1.9881 417.9580 418.5729 0.0922 -1.0000 -1.0000 5148703 1582476750.90 151.5069 59.9987 32.0000 1.9873 1.9897 417.9388 418.5532 0.0922 -1.0000 -1.0000 5148766 1582476751.00 151.5069 59.9987 32.0000 1.9862 1.9886 418.1253 418.7405 0.0923 -1.0000 -1.0000 5148844 1582476751.10 151.5043 59.9987 32.0000 1.9861 1.9885 418.3247 418.9393 0.0922 -1.0000 -1.0000 5149078 1582476751.20 151.4888 59.9987 32.0000 1.9859 1.9883 418.2458 418.8604 0.0922 -1.0000 -1.0000 5149141 1582476751.30 151.4888 59.9987 32.0000 1.9859 1.9883 418.0667 418.6810 0.0922 -1.0000 -1.0000 5149219 1582476751.40 151.4888 59.9987 32.0000 1.9869 1.9893 418.0121 418.6268 0.0923 -1.0000 -1.0000 5149281 1582476751.50 151.4888 59.9987 32.0000 1.9864 1.9888 418.2174 418.8326 0.0922 -1.0000 -1.0000 5149376 1582476751.60 151.4888 59.9987 32.0000 1.9855 1.9879 418.2916 418.9061 0.0922 -1.0000 -1.0000 5149422 1582476751.70 151.4544 59.9987 32.0000 1.9856 1.9880 418.1903 418.8045 0.0922 -1.0000 -1.0000 5149485 1582476751.80 151.4544 59.9987 32.0000 1.9862 1.9886 418.1771 418.7930 0.0924 -1.0000 -1.0000 5149563 1582476751.90 151.4544 59.9987 32.0000 1.9860 1.9884 418.2241 418.8397 0.0923 -1.0000 -1.0000 5149626 1582476752.00 151.4544 59.9987 32.0000 1.9860 1.9884 418.2906 418.9061 0.0923 -1.0000 -1.0000 5149688 1582476752.10 151.4544 59.9987 32.0000 1.9865 1.9890 418.3797 418.9963 0.0924 -1.0000 -1.0000 5149828 1582476752.20 151.4522 59.9987 32.0000 1.9867 1.9891 418.1961 418.8120 0.0924 -1.0000 -1.0000 5149891 1582476752.30 151.4488 59.9987 32.0000 1.9871 1.9895 418.0013 418.6168 0.0923 -1.0000 -1.0000 5149953 1582476752.40 151.4488 59.9987 32.0000 1.9869 1.9893 417.9814 418.5959 0.0922 -1.0000 -1.0000 5150031 1582476752.50 151.4488 59.9987 32.0000 1.9864 1.9888 418.2833 418.8983 0.0923 -1.0000 -1.0000 5150094 1582476752.60 151.4488 59.9987 32.0000 1.9860 1.9884 418.2638 418.8788 0.0922 -1.0000 -1.0000 5150313 1582476752.70 151.4488 59.9987 32.0000 1.9861 1.9886 418.2309 418.8477 0.0925 -1.0000 -1.0000 5150391 1582476752.80 151.4530 59.9987 32.0000 1.9872 1.9896 418.0532 418.6687 0.0923 -1.0000 -1.0000 5150453 1582476752.90 151.4530 59.9987 32.0000 1.9868 1.9892 418.0521 418.6658 0.0920 -1.0000 -1.0000 5150516 1582476753.00 151.4530 59.9987 32.0000 1.9860 1.9884 418.0394 418.6550 0.0923 -1.0000 -1.0000 5150594 1582476753.10 151.4530 59.9987 32.0000 1.9858 1.9882 418.2448 418.8597 0.0923 -1.0000 -1.0000 5150657 1582476753.20 151.4530 59.9987 32.0000 1.9869 1.9893 418.1807 418.7956 0.0921 -1.0000 -1.0000 5150844 1582476753.30 151.4530 59.9987 32.0000 1.9868 1.9892 418.0917 418.7069 0.0923 -1.0000 -1.0000 5150907 1582476753.40 151.4756 59.9987 32.0000 1.9868 1.9892 418.2261 418.8415 0.0922 -1.0000 -1.0000 5150969 1582476753.50 151.4778 59.9987 32.0000 1.9859 1.9883 418.3418 418.9572 0.0923 -1.0000 -1.0000 5151047 1582476753.60 151.4778 59.9987 32.0000 1.9867 1.9891 418.2391 418.8536 0.0921 -1.0000 -1.0000 5151110 1582476753.70 151.4778 59.9987 32.0000 1.9871 1.9895 418.1916 418.8072 0.0923 -1.0000 -1.0000 5151594 1582476753.80 151.4778 59.9987 32.0000 1.9866 1.9890 418.1581 418.7734 0.0923 -1.0000 -1.0000 5151672 1582476753.90 151.4688 59.9987 32.0000 1.9868 1.9892 418.2823 418.8972 0.0922 -1.0000 -1.0000 5151735 1582476754.00 151.4547 59.9987 32.0000 1.9860 1.9885 418.2734 418.8896 0.0924 -1.0000 -1.0000 5151813 1582476754.10 151.4547 59.9987 32.0000 1.9860 1.9884 418.2455 418.8609 0.0923 -1.0000 -1.0000 5151891 1582476754.20 151.4547 59.9987 32.0000 1.9864 1.9888 418.1527 418.7686 0.0924 -1.0000 -1.0000 5152110 1582476754.30 151.4547 59.9987 32.0000 1.9865 1.9889 418.1978 418.8135 0.0923 -1.0000 -1.0000 5152172 1582476754.40 151.4547 59.9987 32.0000 1.9856 1.9880 418.2851 418.9000 0.0922 -1.0000 -1.0000 5152250 1582476754.50 151.4830 59.9987 32.0000 1.9852 1.9876 418.2242 418.8391 0.0923 -1.0000 -1.0000 5152313 1582476754.60 151.4830 59.9987 32.0000 1.9868 1.9892 418.0791 418.6941 0.0922 -1.0000 -1.0000 5152375 1582476754.70 151.4830 59.9987 32.0000 1.9870 1.9894 418.0788 418.6945 0.0924 -1.0000 -1.0000 5152610 1582476754.80 151.4830 59.9987 32.0000 1.9859 1.9883 418.2091 418.8254 0.0924 -1.0000 -1.0000 5152672 1582476754.90 151.4830 59.9987 32.0000 1.9862 1.9886 418.3064 418.9225 0.0924 -1.0000 -1.0000 5152797 1582476755.00 151.5346 59.9995 32.0000 1.9857 1.9881 418.1867 418.8015 0.0922 -1.0000 -1.0000 5152875 1582476755.10 151.5466 59.9997 32.0000 1.9864 1.9889 418.1122 418.7283 0.0924 -1.0000 -1.0000 5152922 1582476755.20 151.5466 59.9997 32.0000 1.9865 1.9889 418.0649 418.6800 0.0922 -1.0000 -1.0000 5153110 1582476755.30 151.5466 59.9997 32.0000 1.9866 1.9890 418.1023 418.7173 0.0923 -1.0000 -1.0000 5153172 1582476755.40 151.5466 59.9997 32.0000 1.9858 1.9882 418.2550 418.8701 0.0923 -1.0000 -1.0000 5153235 1582476755.50 151.5466 59.9997 32.0000 1.9859 1.9883 418.1208 418.7366 0.0924 -1.0000 -1.0000 5153313 1582476755.60 151.5751 59.9997 32.0000 1.9865 1.9890 418.1149 418.7298 0.0922 -1.0000 -1.0000 5153376 1582476755.70 151.5877 59.9997 32.0000 1.9866 1.9890 418.1933 418.8094 0.0924 -1.0000 -1.0000 5154031 1582476755.80 151.5877 59.9997 32.0000 1.9851 1.9875 418.2858 418.9015 0.0923 -1.0000 -1.0000 5154125 1582476755.90 151.5877 59.9997 32.0000 1.9859 1.9884 418.3121 418.9284 0.0925 -1.0000 -1.0000 5154219 1582476756.00 151.5877 59.9997 32.0000 1.9865 1.9889 418.1285 418.7444 0.0924 -1.0000 -1.0000 5154281 1582476756.10 151.5877 59.9997 32.0000 1.9876 1.9900 418.0893 418.7043 0.0922 -1.0000 -1.0000 5154360 1582476756.20 151.5743 59.9997 32.0000 1.9863 1.9887 418.1272 418.7421 0.0923 -1.0000 -1.0000 5154422 1582476756.30 151.5743 59.9997 32.0000 1.9856 1.9880 418.2253 418.8402 0.0922 -1.0000 -1.0000 5154485 1582476756.40 151.5743 59.9997 32.0000 1.9857 1.9882 418.2746 418.8910 0.0924 -1.0000 -1.0000 5154563 1582476756.50 151.5743 59.9997 32.0000 1.9863 1.9887 418.1910 418.8068 0.0924 -1.0000 -1.0000 5154625 1582476756.60 151.5743 59.9997 32.0000 1.9860 1.9884 418.0942 418.7094 0.0922 -1.0000 -1.0000 5154688 1582476756.70 151.5769 59.9997 32.0000 1.9858 1.9882 418.2372 418.8522 0.0922 -1.0000 -1.0000 5154766 1582476756.80 151.5783 59.9997 32.0000 1.9859 1.9884 418.2499 418.8649 0.0923 -1.0000 -1.0000 5154860 1582476756.90 151.5783 59.9997 32.0000 1.9861 1.9885 418.1123 418.7281 0.0924 -1.0000 -1.0000 5154922 1582476757.00 151.5783 59.9997 32.0000 1.9865 1.9889 418.1363 418.7521 0.0923 -1.0000 -1.0000 5154985 1582476757.10 151.5783 59.9997 32.0000 1.9869 1.9893 418.1008 418.7166 0.0923 -1.0000 -1.0000 5155079 1582476757.20 151.5783 59.9997 32.0000 1.9857 1.9881 418.2855 418.9012 0.0924 -1.0000 -1.0000 5155141 1582476757.30 151.5137 59.9997 32.0000 1.9861 1.9885 418.2263 418.8418 0.0923 -1.0000 -1.0000 5155235 1582476757.40 151.5137 59.9997 32.0000 1.9867 1.9891 418.0811 418.6964 0.0923 -1.0000 -1.0000 5155328 1582476757.50 151.5137 59.9997 32.0000 1.9865 1.9889 418.0491 418.6645 0.0923 -1.0000 -1.0000 5155407 1582476757.60 151.5137 59.9997 32.0000 1.9863 1.9887 418.1089 418.7246 0.0924 -1.0000 -1.0000 5155469 1582476757.70 151.5137 59.9997 32.0000 1.9864 1.9888 418.1474 418.7629 0.0923 -1.0000 -1.0000 5155688 1582476757.80 151.5137 59.9997 32.0000 1.9870 1.9895 418.0438 418.6582 0.0923 -1.0000 -1.0000 5155766 1582476757.90 151.5168 59.9997 32.0000 1.9861 1.9885 418.0968 418.7123 0.0923 -1.0000 -1.0000 5155828 1582476758.00 151.5168 59.9997 32.0000 1.9865 1.9889 418.2138 418.8285 0.0922 -1.0000 -1.0000 5155891 1582476758.10 151.5168 59.9997 32.0000 1.9865 1.9889 418.3241 418.9387 0.0922 -1.0000 -1.0000 5155969 1582476758.20 151.5168 59.9997 32.0000 1.9868 1.9892 418.2026 418.8186 0.0923 -1.0000 -1.0000 5156031 1582476758.30 151.5168 59.9997 32.0000 1.9867 1.9891 418.0904 418.7054 0.0923 -1.0000 -1.0000 5156453 1582476758.40 151.5258 59.9997 32.0000 1.9871 1.9896 418.1584 418.7739 0.0923 -1.0000 -1.0000 5156516 1582476758.50 151.5265 59.9997 32.0000 1.9859 1.9883 418.2786 418.8943 0.0923 -1.0000 -1.0000 5156594 1582476758.60 151.5265 59.9997 32.0000 1.9859 1.9883 418.2166 418.8322 0.0923 -1.0000 -1.0000 5156657 1582476758.70 151.5265 59.9997 32.0000 1.9864 1.9888 418.1879 418.8026 0.0922 -1.0000 -1.0000 5156719 1582476758.80 151.5265 59.9997 32.0000 1.9866 1.9890 418.2231 418.8388 0.0924 -1.0000 -1.0000 5156781 1582476758.90 151.5265 59.9997 32.0000 1.9855 1.9879 418.2728 418.8897 0.0925 -1.0000 -1.0000 5156844 1582476759.00 151.5265 59.9997 32.0000 1.9868 1.9892 418.2075 418.8237 0.0925 -1.0000 -1.0000 5156922 1582476759.10 151.4781 59.9997 32.0000 1.9869 1.9893 418.1696 418.7850 0.0923 -1.0000 -1.0000 5156985 1582476759.20 151.4723 59.9997 32.0000 1.9868 1.9892 418.1424 418.7588 0.0924 -1.0000 -1.0000 5157047 1582476759.30 151.4723 59.9997 32.0000 1.9873 1.9897 418.2581 418.8733 0.0923 -1.0000 -1.0000 5157110 1582476759.40 151.4723 59.9997 32.0000 1.9857 1.9882 418.3181 418.9346 0.0925 -1.0000 -1.0000 5157172 1582476759.50 151.4723 59.9997 32.0000 1.9862 1.9886 418.3165 418.9318 0.0923 -1.0000 -1.0000 5157250 1582476759.60 151.4723 59.9997 32.0000 1.9871 1.9895 418.2427 418.8583 0.0923 -1.0000 -1.0000 5157313 1582476759.70 151.4668 59.9988 32.0000 1.9870 1.9894 418.1650 418.7803 0.0923 -1.0000 -1.0000 5157375 1582476759.80 151.4668 59.9988 32.0000 1.9869 1.9893 418.2111 418.8251 0.0921 -1.0000 -1.0000 5157454 1582476759.90 151.4668 59.9988 32.0000 1.9854 1.9878 418.2671 418.8822 0.0922 -1.0000 -1.0000 5158250 1582476760.00 151.4668 59.9988 32.0000 1.9863 1.9887 418.1999 418.8149 0.0923 -1.0000 -1.0000 5158328 1582476760.10 151.4668 59.9988 32.0000 1.9867 1.9891 418.1388 418.7535 0.0922 -1.0000 -1.0000 5158391 1582476760.20 151.4678 59.9988 32.0000 1.9860 1.9884 418.2420 418.8572 0.0922 -1.0000 -1.0000 5158453 1582476760.30 151.4727 59.9988 32.0000 1.9855 1.9879 418.3200 418.9346 0.0923 -1.0000 -1.0000 5158516 1582476760.40 151.4727 59.9988 32.0000 1.9868 1.9892 418.2749 418.8914 0.0925 -1.0000 -1.0000 5158672 1582476760.50 151.4727 59.9988 32.0000 1.9869 1.9893 418.1217 418.7375 0.0923 -1.0000 -1.0000 5158735 1582476760.60 151.4727 59.9988 32.0000 1.9865 1.9889 418.2079 418.8232 0.0922 -1.0000 -1.0000 5158797 1582476760.70 151.4727 59.9988 32.0000 1.9862 1.9886 418.2225 418.8368 0.0921 -1.0000 -1.0000 5158875 1582476760.80 151.4798 59.9988 32.0000 1.9861 1.9885 418.2629 418.8780 0.0923 -1.0000 -1.0000 5158938 1582476760.90 151.4798 59.9988 32.0000 1.9872 1.9896 418.2772 418.8926 0.0923 -1.0000 -1.0000 5158985 1582476761.00 151.4798 59.9988 32.0000 1.9874 1.9898 418.1548 418.7699 0.0923 -1.0000 -1.0000 5159063 1582476761.10 151.4798 59.9988 32.0000 1.9871 1.9895 418.0824 418.6974 0.0923 -1.0000 -1.0000 5159126 1582476761.20 151.4798 59.9988 32.0000 1.9864 1.9888 418.2444 418.8598 0.0923 -1.0000 -1.0000 5159188 1582476761.30 151.5102 59.9988 32.0000 1.9856 1.9880 418.0952 418.7101 0.0923 -1.0000 -1.0000 5159266 1582476761.40 151.5181 59.9988 32.0000 1.9873 1.9897 418.0860 418.7008 0.0922 -1.0000 -1.0000 5159344 1582476761.50 151.5181 59.9988 32.0000 1.9868 1.9892 418.1527 418.7678 0.0923 -1.0000 -1.0000 5159422 1582476761.60 151.5181 59.9988 32.0000 1.9865 1.9889 418.3418 418.9580 0.0924 -1.0000 -1.0000 5159485 1582476761.70 151.5181 59.9988 32.0000 1.9862 1.9886 418.3368 418.9522 0.0922 -1.0000 -1.0000 5159547 1582476761.80 151.5176 59.9988 32.0000 1.9860 1.9884 418.2679 418.8830 0.0923 -1.0000 -1.0000 5159610 1582476761.90 151.5110 59.9988 32.0000 1.9867 1.9891 418.1525 418.7671 0.0922 -1.0000 -1.0000 5159860 1582476762.00 151.5110 59.9988 32.0000 1.9863 1.9887 418.1590 418.7743 0.0923 -1.0000 -1.0000 5159922 1582476762.10 151.5110 59.9988 32.0000 1.9863 1.9887 418.2819 418.8981 0.0925 -1.0000 -1.0000 5159985 1582476762.20 151.5110 59.9988 32.0000 1.9861 1.9885 418.3328 418.9481 0.0922 -1.0000 -1.0000 5200047 1582476762.30 151.5110 59.9988 32.0000 1.9859 1.9883 418.2222 418.8368 0.0922 -1.0000 -1.0000 5200110 1582476762.40 151.6081 59.9988 32.0000 1.9874 1.9898 418.0206 418.6355 0.0923 -1.0000 -1.0000 5201141 1582476762.50 151.6081 59.9988 32.0000 1.9868 1.9892 418.1627 418.7791 0.0925 -1.0000 -1.0000 5201204 1582476762.60 151.6081 59.9988 32.0000 1.9866 1.9890 418.3499 418.9656 0.0923 -1.0000 -1.0000 5201266 1582476762.70 151.6081 59.9988 32.0000 1.9872 1.9896 418.1919 418.8081 0.0924 -1.0000 -1.0000 5201344 1582476762.80 151.6081 59.9988 32.0000 1.9868 1.9892 418.1152 418.7313 0.0924 -1.0000 -1.0000 5201407 1582476762.90 151.6070 59.9988 32.0000 1.9872 1.9896 418.0503 418.6662 0.0925 -1.0000 -1.0000 5201469 1582476763.00 151.5552 59.9988 32.0000 1.9874 1.9898 418.1651 418.7810 0.0923 -1.0000 -1.0000 5201547 1582476763.10 151.5552 59.9988 32.0000 1.9854 1.9878 418.2952 418.9104 0.0923 -1.0000 -1.0000 5201610 1582476763.20 151.5552 59.9988 32.0000 1.9869 1.9893 418.2514 418.8666 0.0923 -1.0000 -1.0000 5201672 1582476763.30 151.5552 59.9988 32.0000 1.9870 1.9894 418.1046 418.7208 0.0924 -1.0000 -1.0000 5201735 1582476763.40 151.5552 59.9988 32.0000 1.9870 1.9894 418.1085 418.7231 0.0921 -1.0000 -1.0000 5201797 1582476763.50 151.6534 59.9988 32.0000 1.9869 1.9894 418.2487 418.8641 0.0924 -1.0000 -1.0000 5201875 1582476763.60 151.6534 59.9988 32.0000 1.9869 1.9893 418.2085 418.8249 0.0925 -1.0000 -1.0000 5201938 1582476763.70 151.6534 59.9988 32.0000 1.9870 1.9895 418.1525 418.7694 0.0925 -1.0000 -1.0000 5202000 1582476763.80 151.6534 59.9988 32.0000 1.9874 1.9898 418.1346 418.7502 0.0923 -1.0000 -1.0000 5202078 1582476763.90 151.6534 59.9988 32.0000 1.9862 1.9887 418.1403 418.7563 0.0924 -1.0000 -1.0000 5202141 1582476764.00 151.6534 59.9988 32.0000 1.9865 1.9889 418.3087 418.9248 0.0924 -1.0000 -1.0000 5202203 1582476764.10 151.5951 59.9988 32.0000 1.9867 1.9891 418.2486 418.8639 0.0922 -1.0000 -1.0000 5202281 1582476764.20 151.5951 59.9988 32.0000 1.9865 1.9889 418.1030 418.7187 0.0924 -1.0000 -1.0000 5202344 1582476764.30 151.5951 59.9988 32.0000 1.9861 1.9885 418.3008 418.9169 0.0924 -1.0000 -1.0000 5202407 1582476764.40 151.5951 59.9988 32.0000 1.9858 1.9882 418.3103 418.9267 0.0924 -1.0000 -1.0000 5202469 1582476764.50 151.5951 59.9988 32.0000 1.9862 1.9886 418.1865 418.8026 0.0924 -1.0000 -1.0000 5202531 1582476764.60 151.5868 59.9986 32.0000 1.9869 1.9893 418.1855 418.8008 0.0924 -1.0000 -1.0000 5202594 1582476764.70 151.5388 59.9977 32.0000 1.9859 1.9883 418.0954 418.7126 0.0925 -1.0000 -1.0000 5202672 1582476764.80 151.5388 59.9977 32.0000 1.9850 1.9874 418.2516 418.8677 0.0924 -1.0000 -1.0000 5202750 1582476764.90 151.5388 59.9977 32.0000 1.9865 1.9889 418.2762 418.8919 0.0923 -1.0000 -1.0000 5202813 1582476765.00 151.5388 59.9977 32.0000 1.9868 1.9892 418.1179 418.7340 0.0924 -1.0000 -1.0000 5203376 1582476765.10 151.5388 59.9977 32.0000 1.9864 1.9888 418.0836 418.6991 0.0924 -1.0000 -1.0000 5203438 1582476765.20 151.5827 59.9977 32.0000 1.9861 1.9885 418.2258 418.8413 0.0923 -1.0000 -1.0000 5203500 1582476765.30 151.5827 59.9977 32.0000 1.9855 1.9879 418.2712 418.8867 0.0923 -1.0000 -1.0000 5203563 1582476765.40 151.5827 59.9977 32.0000 1.9866 1.9890 418.2136 418.8299 0.0925 -1.0000 -1.0000 5203626 1582476765.50 151.5827 59.9977 32.0000 1.9868 1.9892 418.0826 418.6993 0.0925 -1.0000 -1.0000 5203703 1582476765.60 151.5827 59.9977 32.0000 1.9873 1.9897 418.1366 418.7544 0.0927 -1.0000 -1.0000 5203766 1582476765.70 151.5827 59.9977 32.0000 1.9863 1.9887 418.1680 418.7849 0.0925 -1.0000 -1.0000 5203828 1582476765.80 151.5335 59.9977 32.0000 1.9858 1.9882 418.1962 418.8133 0.0926 -1.0000 -1.0000 5203907 1582476765.90 151.4988 59.9977 32.0000 1.9862 1.9886 418.1549 418.7717 0.0925 -1.0000 -1.0000 5203969 1582476766.00 151.4988 59.9977 32.0000 1.9863 1.9888 418.1338 418.7500 0.0924 -1.0000 -1.0000 5204094 1582476766.10 151.4988 59.9977 32.0000 1.9863 1.9887 418.2328 418.8490 0.0924 -1.0000 -1.0000 5204172 1582476766.20 151.4988 59.9977 32.0000 1.9849 1.9873 418.2655 418.8829 0.0926 -1.0000 -1.0000 5204235 1582476766.30 151.4988 59.9977 32.0000 1.9860 1.9884 418.3332 418.9490 0.0923 -1.0000 -1.0000 5204407 1582476766.40 151.5162 59.9977 32.0000 1.9864 1.9888 418.2091 418.8266 0.0926 -1.0000 -1.0000 5204500 1582476766.50 151.5162 59.9977 32.0000 1.9867 1.9891 418.0045 418.6214 0.0925 -1.0000 -1.0000 5204578 1582476766.60 151.5162 59.9977 32.0000 1.9866 1.9890 418.2325 418.8503 0.0927 -1.0000 -1.0000 5204641 1582476766.70 151.5162 59.9977 32.0000 1.9860 1.9884 418.2713 418.8870 0.0924 -1.0000 -1.0000 5204719 1582476766.80 151.5162 59.9977 32.0000 1.9851 1.9875 418.2269 418.8439 0.0926 -1.0000 -1.0000 5204781 1582476766.90 151.4546 59.9977 32.0000 1.9865 1.9889 418.2152 418.8321 0.0925 -1.0000 -1.0000 5204844 1582476767.00 151.4465 59.9977 32.0000 1.9864 1.9888 418.1621 418.7800 0.0927 -1.0000 -1.0000 5204922 1582476767.10 151.4465 59.9977 32.0000 1.9863 1.9887 418.1853 418.8023 0.0925 -1.0000 -1.0000 5205672 1582476767.20 151.4465 59.9977 32.0000 1.9860 1.9884 418.2385 418.8557 0.0926 -1.0000 -1.0000 5205735 1582476767.30 151.4465 59.9977 32.0000 1.9864 1.9889 418.1169 418.7347 0.0927 -1.0000 -1.0000 5205813 1582476767.40 151.4465 59.9977 32.0000 1.9866 1.9890 418.1209 418.7384 0.0927 -1.0000 -1.0000 5205875 1582476767.50 151.5053 59.9977 32.0000 1.9857 1.9881 418.1457 418.7648 0.0928 -1.0000 -1.0000 5205938 1582476767.60 151.5053 59.9977 32.0000 1.9864 1.9888 418.2751 418.8932 0.0927 -1.0000 -1.0000 5206000 1582476767.70 151.5053 59.9977 32.0000 1.9865 1.9889 418.3157 418.9340 0.0927 -1.0000 -1.0000 5206063 1582476767.80 151.5053 59.9977 32.0000 1.9869 1.9893 418.0175 418.6354 0.0928 -1.0000 -1.0000 5206141 1582476767.90 151.5053 59.9977 32.0000 1.9874 1.9898 418.0590 418.6775 0.0928 -1.0000 -1.0000 5206203 1582476768.00 151.4887 59.9977 32.0000 1.9872 1.9896 418.0831 418.7006 0.0927 -1.0000 -1.0000 5206266 1582476768.10 151.4887 59.9977 32.0000 1.9863 1.9887 418.2997 418.9185 0.0928 -1.0000 -1.0000 5206735 1582476768.20 151.4887 59.9977 32.0000 1.9867 1.9891 418.0676 418.6862 0.0928 -1.0000 -1.0000 5206828 1582476768.30 151.4887 59.9977 32.0000 1.9869 1.9893 418.0483 418.6670 0.0929 -1.0000 -1.0000 5206891 1582476768.40 151.4887 59.9977 32.0000 1.9869 1.9893 418.2037 418.8205 0.0925 -1.0000 -1.0000 5206969 1582476768.50 151.4963 59.9977 32.0000 1.9862 1.9886 418.3382 418.9557 0.0926 -1.0000 -1.0000 5207031 1582476768.60 151.4555 59.9977 32.0000 1.9861 1.9886 418.1728 418.7910 0.0928 -1.0000 -1.0000 5207094 1582476768.70 151.4470 59.9977 32.0000 1.9866 1.9890 418.1286 418.7472 0.0928 -1.0000 -1.0000 5207172 1582476768.80 151.4470 59.9977 32.0000 1.9869 1.9894 418.0922 418.7104 0.0928 -1.0000 -1.0000 5207235 1582476768.90 151.4470 59.9977 32.0000 1.9863 1.9888 418.1881 418.8069 0.0928 -1.0000 -1.0000 5207281 1582476769.00 151.4470 59.9977 32.0000 1.9860 1.9884 418.2571 418.8762 0.0928 -1.0000 -1.0000 5207360 1582476769.10 151.4470 59.9977 32.0000 1.9863 1.9887 418.1154 418.7323 0.0926 -1.0000 -1.0000 5207422 1582476769.20 151.4470 59.9977 32.0000 1.9865 1.9889 418.0569 418.6753 0.0928 -1.0000 -1.0000 5207485 1582476769.30 151.4470 59.9977 32.0000 1.9860 1.9884 418.1581 418.7768 0.0928 -1.0000 -1.0000 5207563 1582476769.40 151.4470 59.9977 32.0000 1.9861 1.9885 418.1795 418.7975 0.0927 -1.0000 -1.0000 5207626 1582476769.50 151.4470 59.9977 32.0000 1.9863 1.9887 418.1435 418.7621 0.0927 -1.0000 -1.0000 5207703 1582476769.60 151.4470 59.9977 32.0000 1.9867 1.9891 418.0493 418.6675 0.0928 -1.0000 -1.0000 5208016 1582476769.70 151.4470 59.9977 32.0000 1.9871 1.9895 418.1258 418.7457 0.0930 -1.0000 -1.0000 5208172 1582476769.80 151.5095 59.9983 32.0000 1.9861 1.9885 418.3081 418.9271 0.0928 -1.0000 -1.0000 5208250 1582476769.90 151.5184 59.9984 32.0000 1.9858 1.9883 418.1482 418.7659 0.0927 -1.0000 -1.0000 5208313 1582476770.00 151.5184 59.9984 32.0000 1.9868 1.9893 418.0938 418.7113 0.0926 -1.0000 -1.0000 5208375 1582476770.10 151.4993 59.9984 32.0000 1.9867 1.9891 418.0955 418.7140 0.0927 -1.0000 -1.0000 5208453 1582476770.20 151.5329 59.9984 32.0000 1.9859 1.9883 418.2367 418.8544 0.0927 -1.0000 -1.0000 5208516 1582476770.30 151.5329 59.9984 32.0000 1.9857 1.9881 418.2878 418.9070 0.0929 -1.0000 -1.0000 5208610 1582476770.40 151.5329 59.9984 32.0000 1.9864 1.9889 418.2129 418.8309 0.0927 -1.0000 -1.0000 5208672 1582476770.50 151.5329 59.9984 32.0000 1.9861 1.9885 418.0833 418.7014 0.0927 -1.0000 -1.0000 5208735 1582476770.60 151.5329 59.9984 32.0000 1.9855 1.9879 418.1651 418.7831 0.0927 -1.0000 -1.0000 5208797 1582476770.70 151.5329 59.9984 32.0000 1.9860 1.9884 418.2873 418.9059 0.0928 -1.0000 -1.0000 5208875 1582476770.80 151.5329 59.9984 32.0000 1.9859 1.9883 418.2267 418.8448 0.0928 -1.0000 -1.0000 5208938 1582476770.90 151.5329 59.9984 32.0000 1.9860 1.9884 418.0636 418.6827 0.0928 -1.0000 -1.0000 5209000 1582476771.00 151.5329 59.9984 32.0000 1.9861 1.9885 418.1260 418.7439 0.0926 -1.0000 -1.0000 5209078 1582476771.10 151.5209 59.9984 32.0000 1.9861 1.9885 418.2236 418.8419 0.0927 -1.0000 -1.0000 5209141 1582476771.20 151.4986 59.9984 32.0000 1.9857 1.9881 418.2344 418.8505 0.0924 -1.0000 -1.0000 5209235 1582476771.30 151.4986 59.9984 32.0000 1.9862 1.9887 418.0868 418.7032 0.0924 -1.0000 -1.0000 5209313 1582476771.40 151.4986 59.9984 32.0000 1.9858 1.9882 418.1177 418.7341 0.0925 -1.0000 -1.0000 5209376 1582476771.50 151.5317 59.9984 32.0000 1.9852 1.9876 418.1839 418.8019 0.0927 -1.0000 -1.0000 5209438 1582476771.60 151.5317 59.9984 32.0000 1.9856 1.9880 418.1658 418.7834 0.0927 -1.0000 -1.0000 5209500 1582476771.70 151.5317 59.9984 32.0000 1.9864 1.9888 418.0745 418.6923 0.0926 -1.0000 -1.0000 5210250 1582476771.80 151.5317 59.9984 32.0000 1.9857 1.9881 418.2662 418.8838 0.0927 -1.0000 -1.0000 5210360 1582476771.90 151.5317 59.9984 32.0000 1.9854 1.9878 418.3308 418.9494 0.0927 -1.0000 -1.0000 5210422 1582476772.00 151.5317 59.9984 32.0000 1.9863 1.9887 418.1689 418.7865 0.0926 -1.0000 -1.0000 5210485 1582476772.10 151.5317 59.9984 32.0000 1.9862 1.9886 418.0155 418.6322 0.0925 -1.0000 -1.0000 5210563 1582476772.20 151.5260 59.9984 32.0000 1.9856 1.9880 418.1408 418.7573 0.0925 -1.0000 -1.0000 5210625 1582476772.30 151.4978 59.9984 32.0000 1.9858 1.9882 418.3046 418.9222 0.0926 -1.0000 -1.0000 5210688 1582476772.40 151.4978 59.9984 32.0000 1.9867 1.9891 418.3297 418.9471 0.0926 -1.0000 -1.0000 5210766 1582476772.50 151.4978 59.9984 32.0000 1.9859 1.9883 418.1065 418.7235 0.0925 -1.0000 -1.0000 5210813 1582476772.60 151.4978 59.9984 32.0000 1.9860 1.9884 417.9804 418.5966 0.0925 -1.0000 -1.0000 5210875 1582476772.70 151.4978 59.9984 32.0000 1.9856 1.9880 418.2732 418.8904 0.0925 -1.0000 -1.0000 5210954 1582476772.80 151.5107 59.9984 32.0000 1.9860 1.9884 418.2224 418.8384 0.0924 -1.0000 -1.0000 5211016 1582476772.90 151.5107 59.9984 32.0000 1.9866 1.9890 418.0976 418.7134 0.0924 -1.0000 -1.0000 5211078 1582476773.00 151.5107 59.9984 32.0000 1.9865 1.9889 418.0621 418.6786 0.0925 -1.0000 -1.0000 5211157 1582476773.10 151.5107 59.9984 32.0000 1.9858 1.9882 418.1183 418.7343 0.0924 -1.0000 -1.0000 5211219 1582476773.20 151.5107 59.9984 32.0000 1.9859 1.9883 418.2027 418.8188 0.0925 -1.0000 -1.0000 5211281 1582476773.30 151.5107 59.9984 32.0000 1.9862 1.9887 418.0877 418.7036 0.0923 -1.0000 -1.0000 5211454 1582476773.40 151.4403 59.9984 32.0000 1.9870 1.9894 418.0249 418.6400 0.0923 -1.0000 -1.0000 5211516 1582476773.50 151.4403 59.9984 32.0000 1.9863 1.9888 418.0505 418.6656 0.0923 -1.0000 -1.0000 5211594 1582476773.60 151.4403 59.9984 32.0000 1.9851 1.9875 418.1650 418.7806 0.0923 -1.0000 -1.0000 5211657 1582476773.70 151.4403 59.9984 32.0000 1.9857 1.9881 418.2859 418.9007 0.0923 -1.0000 -1.0000 5211719 1582476773.80 151.4403 59.9984 32.0000 1.9855 1.9879 418.1584 418.7747 0.0924 -1.0000 -1.0000 5211781 1582476773.90 151.4403 59.9984 32.0000 1.9868 1.9892 418.1301 418.7465 0.0925 -1.0000 -1.0000 5211844 1582476774.00 151.4403 59.9984 32.0000 1.9860 1.9884 418.2456 418.8609 0.0922 -1.0000 -1.0000 5211907 1582476774.10 151.4403 59.9984 32.0000 1.9857 1.9881 418.3268 418.9418 0.0923 -1.0000 -1.0000 5211985 1582476774.20 151.4403 59.9984 32.0000 1.9865 1.9889 418.1449 418.7608 0.0923 -1.0000 -1.0000 5212360 1582476774.30 151.4403 59.9984 32.0000 1.9863 1.9887 418.0424 418.6574 0.0923 -1.0000 -1.0000 5212422 1582476774.40 151.4403 59.9984 32.0000 1.9857 1.9881 418.3135 418.9291 0.0923 -1.0000 -1.0000 5212500 1582476774.50 151.4225 59.9984 32.0000 1.9855 1.9879 418.2990 418.9154 0.0924 -1.0000 -1.0000 5212563 1582476774.60 151.4113 59.9984 32.0000 1.9865 1.9889 418.2636 418.8798 0.0924 -1.0000 -1.0000 5212625 1582476774.70 151.4113 59.9984 32.0000 1.9868 1.9892 418.0924 418.7079 0.0923 -1.0000 -1.0000 5212860 1582476774.80 151.4113 59.9984 32.0000 1.9862 1.9886 418.1096 418.7252 0.0924 -1.0000 -1.0000 5212922 1582476774.90 151.4113 59.9984 32.0000 1.9863 1.9887 418.1864 418.8020 0.0922 -1.0000 -1.0000 5212985 1582476775.00 151.4113 59.9984 32.0000 1.9856 1.9880 418.3201 418.9347 0.0922 -1.0000 -1.0000 5213063 1582476775.10 151.4122 59.9984 32.0000 1.9867 1.9891 418.2659 418.8809 0.0922 -1.0000 -1.0000 5213126 1582476775.20 151.4462 59.9976 32.0000 1.9864 1.9888 418.0546 418.6693 0.0923 -1.0000 -1.0000 5213188 1582476775.30 151.4462 59.9976 32.0000 1.9865 1.9889 418.2554 418.8711 0.0924 -1.0000 -1.0000 5213376 1582476775.40 151.4462 59.9976 32.0000 1.9857 1.9881 418.3011 418.9162 0.0922 -1.0000 -1.0000 5213438 1582476775.50 151.4462 59.9976 32.0000 1.9864 1.9888 418.2301 418.8454 0.0924 -1.0000 -1.0000 5213500 1582476775.60 151.4462 59.9976 32.0000 1.9866 1.9890 418.1413 418.7570 0.0923 -1.0000 -1.0000 5213563 1582476775.70 151.4636 59.9976 32.0000 1.9863 1.9887 418.1454 418.7610 0.0924 -1.0000 -1.0000 5213626 1582476775.80 151.4667 59.9976 32.0000 1.9854 1.9878 418.2132 418.8290 0.0923 -1.0000 -1.0000 5214266 1582476775.90 151.4667 59.9976 32.0000 1.9860 1.9884 418.3213 418.9369 0.0923 -1.0000 -1.0000 5214328 1582476776.00 151.4667 59.9976 32.0000 1.9868 1.9892 418.1514 418.7677 0.0925 -1.0000 -1.0000 5214391 1582476776.10 151.4667 59.9976 32.0000 1.9869 1.9893 418.1205 418.7365 0.0924 -1.0000 -1.0000 5214469 1582476776.20 151.4674 59.9976 32.0000 1.9869 1.9894 418.0633 418.6786 0.0923 -1.0000 -1.0000 5214531 1582476776.30 151.4729 59.9976 32.0000 1.9864 1.9888 418.2023 418.8174 0.0922 -1.0000 -1.0000 5214594 1582476776.40 151.4729 59.9976 32.0000 1.9868 1.9892 418.1810 418.7960 0.0923 -1.0000 -1.0000 5214672 1582476776.50 151.4729 59.9976 32.0000 1.9867 1.9891 418.1480 418.7635 0.0923 -1.0000 -1.0000 5214735 1582476776.60 151.4729 59.9976 32.0000 1.9869 1.9893 418.2321 418.8472 0.0923 -1.0000 -1.0000 5214797 1582476776.70 151.4729 59.9976 32.0000 1.9863 1.9887 418.3211 418.9358 0.0922 -1.0000 -1.0000 5215016 1582476776.80 151.4936 59.9976 32.0000 1.9861 1.9885 418.3797 418.9951 0.0923 -1.0000 -1.0000 5215078 1582476776.90 151.4936 59.9976 32.0000 1.9862 1.9886 418.1983 418.8124 0.0922 -1.0000 -1.0000 5215141 1582476777.00 151.4936 59.9976 32.0000 1.9867 1.9892 418.1182 418.7341 0.0924 -1.0000 -1.0000 5215219 1582476777.10 151.4936 59.9976 32.0000 1.9860 1.9884 418.1745 418.7899 0.0923 -1.0000 -1.0000 5215281 1582476777.20 151.4936 59.9976 32.0000 1.9859 1.9883 418.3179 418.9345 0.0924 -1.0000 -1.0000 5215344 1582476777.30 151.4936 59.9976 32.0000 1.9857 1.9881 418.3212 418.9368 0.0924 -1.0000 -1.0000 5215407 1582476777.40 151.5007 59.9976 32.0000 1.9869 1.9893 418.2029 418.8189 0.0924 -1.0000 -1.0000 5215469 1582476777.50 151.5043 59.9976 32.0000 1.9872 1.9896 418.2086 418.8235 0.0922 -1.0000 -1.0000 5215547 1582476777.60 151.5043 59.9976 32.0000 1.9864 1.9888 418.3437 418.9591 0.0923 -1.0000 -1.0000 5215610 1582476777.70 151.5043 59.9976 32.0000 1.9863 1.9887 418.2278 418.8433 0.0922 -1.0000 -1.0000 5215672 1582476777.80 151.5043 59.9976 32.0000 1.9860 1.9884 418.0990 418.7133 0.0924 -1.0000 -1.0000 5216360 1582476777.90 151.5043 59.9976 32.0000 1.9865 1.9889 418.0278 418.6427 0.0923 -1.0000 -1.0000 5216422 1582476778.00 151.5043 59.9976 32.0000 1.9864 1.9888 418.1745 418.7910 0.0925 -1.0000 -1.0000 5216485 1582476778.10 151.5043 59.9976 32.0000 1.9862 1.9886 418.3046 418.9214 0.0925 -1.0000 -1.0000 5216563 1582476778.20 151.5043 59.9976 32.0000 1.9866 1.9890 418.2963 418.9130 0.0924 -1.0000 -1.0000 5216625 1582476778.30 151.5043 59.9976 32.0000 1.9863 1.9887 418.1267 418.7420 0.0924 -1.0000 -1.0000 5216688 1582476778.40 151.5043 59.9976 32.0000 1.9854 1.9878 418.0313 418.6471 0.0924 -1.0000 -1.0000 5216766 1582476778.50 151.5023 59.9976 32.0000 1.9862 1.9886 418.1688 418.7854 0.0925 -1.0000 -1.0000 5216829 1582476778.60 151.5010 59.9976 32.0000 1.9860 1.9885 418.3021 418.9183 0.0925 -1.0000 -1.0000 5216891 1582476778.70 151.5010 59.9976 32.0000 1.9865 1.9889 418.1018 418.7195 0.0927 -1.0000 -1.0000 5216954 1582476778.80 151.5010 59.9976 32.0000 1.9869 1.9893 418.0509 418.6689 0.0927 -1.0000 -1.0000 5217016 1582476778.90 151.5010 59.9976 32.0000 1.9861 1.9885 418.1321 418.7486 0.0925 -1.0000 -1.0000 5217500 1582476779.00 151.5010 59.9976 32.0000 1.9864 1.9888 418.2937 418.9104 0.0925 -1.0000 -1.0000 5217578 1582476779.10 151.5010 59.9976 32.0000 1.9863 1.9887 418.1444 418.7608 0.0924 -1.0000 -1.0000 5217641 1582476779.20 151.5069 59.9977 32.0000 1.9869 1.9893 418.1242 418.7404 0.0924 -1.0000 -1.0000 5217703 1582476779.30 151.5069 59.9977 32.0000 1.9864 1.9888 418.0913 418.7067 0.0924 -1.0000 -1.0000 5217781 1582476779.40 151.5069 59.9977 32.0000 1.9869 1.9893 418.1847 418.8012 0.0925 -1.0000 -1.0000 5217844 1582476779.50 151.5069 59.9977 32.0000 1.9859 1.9883 418.2403 418.8579 0.0927 -1.0000 -1.0000 5217922 1582476779.60 151.5069 59.9977 32.0000 1.9863 1.9887 418.2797 418.8974 0.0926 -1.0000 -1.0000 5217985 1582476779.70 151.5069 59.9977 32.0000 1.9861 1.9886 418.0516 418.6685 0.0925 -1.0000 -1.0000 5218047 1582476779.80 151.5069 59.9977 32.0000 1.9861 1.9885 418.1154 418.7325 0.0927 -1.0000 -1.0000 5218125 1582476779.90 151.5069 59.9977 32.0000 1.9857 1.9881 418.1744 418.7917 0.0926 -1.0000 -1.0000 5218188 1582476780.00 151.5069 59.9977 32.0000 1.9861 1.9885 418.2599 418.8779 0.0927 -1.0000 -1.0000 5218250 1582476780.10 151.5069 59.9977 32.0000 1.9868 1.9892 418.1310 418.7479 0.0925 -1.0000 -1.0000 5218328 1582476780.20 151.5069 59.9977 32.0000 1.9863 1.9888 418.0880 418.7055 0.0927 -1.0000 -1.0000 5218391 1582476780.30 151.5069 59.9977 32.0000 1.9857 1.9882 418.2568 418.8741 0.0926 -1.0000 -1.0000 5218453 1582476780.40 151.5056 59.9977 32.0000 1.9855 1.9879 418.2286 418.8468 0.0927 -1.0000 -1.0000 5218531 1582476780.50 151.4933 59.9977 32.0000 1.9860 1.9884 418.1868 418.8043 0.0926 -1.0000 -1.0000 5218594 1582476780.60 151.4933 59.9977 32.0000 1.9865 1.9889 418.0360 418.6518 0.0924 -1.0000 -1.0000 5218657 1582476780.70 151.4933 59.9977 32.0000 1.9865 1.9889 418.0252 418.6409 0.0924 -1.0000 -1.0000 5218735 1582476780.80 151.4933 59.9977 32.0000 1.9859 1.9884 418.2429 418.8601 0.0926 -1.0000 -1.0000 5218797 1582476780.90 151.4933 59.9977 32.0000 1.9852 1.9876 418.2890 418.9071 0.0927 -1.0000 -1.0000 5218860 1582476781.00 151.4933 59.9977 32.0000 1.9860 1.9884 418.0724 418.6901 0.0926 -1.0000 -1.0000 5218938 1582476781.10 151.4933 59.9977 32.0000 1.9862 1.9886 418.0519 418.6689 0.0926 -1.0000 -1.0000 5218985 1582476781.20 151.4933 59.9977 32.0000 1.9867 1.9891 418.1877 418.8061 0.0928 -1.0000 -1.0000 5219063 1582476781.30 151.4933 59.9977 32.0000 1.9864 1.9888 418.3374 418.9558 0.0926 -1.0000 -1.0000 5219126 1582476781.40 151.4933 59.9977 32.0000 1.9865 1.9889 418.1104 418.7266 0.0925 -1.0000 -1.0000 5219188 1582476781.50 151.4933 59.9977 32.0000 1.9871 1.9895 418.0816 418.6982 0.0925 -1.0000 -1.0000 5219376 1582476781.60 151.4605 59.9977 32.0000 1.9859 1.9883 418.1160 418.7329 0.0925 -1.0000 -1.0000 5219438 1582476781.70 151.4605 59.9977 32.0000 1.9858 1.9883 418.1494 418.7664 0.0926 -1.0000 -1.0000 5219500 1582476781.80 151.4605 59.9977 32.0000 1.9865 1.9889 418.2557 418.8738 0.0926 -1.0000 -1.0000 5219578 1582476781.90 151.4605 59.9977 32.0000 1.9870 1.9894 418.0686 418.6861 0.0927 -1.0000 -1.0000 5219641 1582476782.00 151.4605 59.9977 32.0000 1.9869 1.9893 418.0908 418.7083 0.0927 -1.0000 -1.0000 5219876 1582476782.10 151.4605 59.9977 32.0000 1.9868 1.9892 418.1468 418.7643 0.0925 -1.0000 -1.0000 5219938 1582476782.20 151.4619 59.9977 32.0000 1.9870 1.9894 418.1597 418.7764 0.0925 -1.0000 -1.0000 5220000 1582476782.30 151.4619 59.9977 32.0000 1.9866 1.9890 418.0843 418.7011 0.0925 -1.0000 -1.0000 5220078 1582476782.40 151.4619 59.9977 32.0000 1.9869 1.9893 418.1676 418.7855 0.0927 -1.0000 -1.0000 5220157 1582476782.50 151.4619 59.9977 32.0000 1.9866 1.9890 418.3262 418.9433 0.0925 -1.0000 -1.0000 5220375 1582476782.60 151.4619 59.9977 32.0000 1.9864 1.9888 418.3207 418.9389 0.0928 -1.0000 -1.0000 5220438 1582476782.70 151.4619 59.9977 32.0000 1.9862 1.9886 418.3711 418.9883 0.0926 -1.0000 -1.0000 5220516 1582476782.80 151.4619 59.9977 32.0000 1.9864 1.9888 418.1510 418.7691 0.0927 -1.0000 -1.0000 5220578 1582476782.90 151.4619 59.9977 32.0000 1.9874 1.9898 418.1479 418.7659 0.0927 -1.0000 -1.0000 5220641 1582476783.00 151.4823 59.9977 32.0000 1.9862 1.9886 418.2735 418.8923 0.0928 -1.0000 -1.0000 5220875 1582476783.10 151.4823 59.9977 32.0000 1.9860 1.9884 418.3233 418.9416 0.0927 -1.0000 -1.0000 5220938 1582476783.20 151.4823 59.9977 32.0000 1.9862 1.9886 418.3399 418.9577 0.0926 -1.0000 -1.0000 5221000 1582476783.30 151.4896 59.9977 32.0000 1.9866 1.9890 418.1635 418.7824 0.0929 -1.0000 -1.0000 5221063 1582476783.40 151.4896 59.9977 32.0000 1.9863 1.9887 418.2985 418.9168 0.0926 -1.0000 -1.0000 5221126 1582476783.50 151.4896 59.9977 32.0000 1.9851 1.9875 418.2839 418.9006 0.0925 -1.0000 -1.0000 5221985 1582476783.60 151.4896 59.9977 32.0000 1.9867 1.9892 418.2560 418.8741 0.0928 -1.0000 -1.0000 5222047 1582476783.70 151.4896 59.9977 32.0000 1.9876 1.9901 418.1787 418.7957 0.0925 -1.0000 -1.0000 5222125 1582476783.80 151.4896 59.9977 32.0000 1.9872 1.9896 418.1187 418.7357 0.0925 -1.0000 -1.0000 5222203 1582476783.90 151.4897 59.9977 32.0000 1.9864 1.9888 418.1951 418.8114 0.0924 -1.0000 -1.0000 5222266 1582476784.00 151.4897 59.9977 32.0000 1.9859 1.9883 418.3015 418.9183 0.0925 -1.0000 -1.0000 5222328 1582476784.10 151.4897 59.9977 32.0000 1.9862 1.9887 418.2370 418.8534 0.0925 -1.0000 -1.0000 5222407 1582476784.20 151.4897 59.9977 32.0000 1.9868 1.9892 418.1705 418.7870 0.0924 -1.0000 -1.0000 5222469 1582476784.30 151.4897 59.9977 32.0000 1.9867 1.9891 418.0719 418.6899 0.0928 -1.0000 -1.0000 5222531 1582476784.40 151.4955 59.9977 32.0000 1.9859 1.9883 418.1264 418.7447 0.0927 -1.0000 -1.0000 5222594 1582476784.50 151.4984 59.9977 32.0000 1.9860 1.9884 418.1932 418.8103 0.0925 -1.0000 -1.0000 5222766 1582476784.60 151.4984 59.9977 32.0000 1.9868 1.9892 418.0668 418.6833 0.0925 -1.0000 -1.0000 5222828 1582476784.70 151.4984 59.9977 32.0000 1.9872 1.9896 418.0667 418.6826 0.0925 -1.0000 -1.0000 5222907 1582476784.80 151.4984 59.9977 32.0000 1.9859 1.9883 418.2166 418.8337 0.0926 -1.0000 -1.0000 5222985 1582476784.90 151.4984 59.9977 32.0000 1.9853 1.9877 418.3146 418.9328 0.0927 -1.0000 -1.0000 5223047 1582476785.00 151.5801 59.9973 32.0000 1.9854 1.9878 418.2338 418.8518 0.0926 -1.0000 -1.0000 5223126 1582476785.10 151.5801 59.9973 32.0000 1.9867 1.9891 418.1770 418.7936 0.0925 -1.0000 -1.0000 5223188 1582476785.20 151.5801 59.9973 32.0000 1.9867 1.9892 418.0800 418.6966 0.0925 -1.0000 -1.0000 5223251 1582476785.30 151.5801 59.9973 32.0000 1.9866 1.9890 418.1059 418.7221 0.0925 -1.0000 -1.0000 5223313 1582476785.40 151.5801 59.9973 32.0000 1.9859 1.9884 418.1861 418.8040 0.0927 -1.0000 -1.0000 5223375 1582476785.50 151.5801 59.9973 32.0000 1.9850 1.9874 418.2879 418.9050 0.0925 -1.0000 -1.0000 5223454 1582476785.60 151.5522 59.9973 32.0000 1.9862 1.9887 418.0550 418.6710 0.0925 -1.0000 -1.0000 5224000 1582476785.70 151.5369 59.9973 32.0000 1.9871 1.9895 418.0624 418.6802 0.0926 -1.0000 -1.0000 5224063 1582476785.80 151.5369 59.9973 32.0000 1.9863 1.9887 418.1540 418.7708 0.0925 -1.0000 -1.0000 5224141 1582476785.90 151.5369 59.9973 32.0000 1.9858 1.9882 418.2251 418.8419 0.0925 -1.0000 -1.0000 5224219 1582476786.00 151.5369 59.9973 32.0000 1.9863 1.9887 418.0108 418.6277 0.0926 -1.0000 -1.0000 5224281 1582476786.10 151.5369 59.9973 32.0000 1.9860 1.9884 417.9706 418.5874 0.0926 -1.0000 -1.0000 5224360 1582476786.20 151.5485 59.9973 32.0000 1.9855 1.9879 418.1226 418.7393 0.0925 -1.0000 -1.0000 5224422 1582476786.30 151.5485 59.9973 32.0000 1.9859 1.9883 418.2449 418.8616 0.0925 -1.0000 -1.0000 5224485 1582476786.40 151.5485 59.9973 32.0000 1.9862 1.9886 418.0803 418.6977 0.0926 -1.0000 -1.0000 5224547 1582476786.50 151.5485 59.9973 32.0000 1.9860 1.9884 418.0402 418.6574 0.0926 -1.0000 -1.0000 5224610 1582476786.60 151.5485 59.9973 32.0000 1.9864 1.9888 418.0483 418.6654 0.0926 -1.0000 -1.0000 5224688 1582476786.70 151.5447 59.9973 32.0000 1.9860 1.9884 418.0801 418.6959 0.0925 -1.0000 -1.0000 5224751 1582476786.80 151.5384 59.9973 32.0000 1.9856 1.9880 418.2215 418.8391 0.0926 -1.0000 -1.0000 5224813 1582476786.90 151.5384 59.9973 32.0000 1.9873 1.9897 418.1214 418.7384 0.0925 -1.0000 -1.0000 5224875 1582476787.00 151.5384 59.9973 32.0000 1.9868 1.9892 418.0952 418.7129 0.0927 -1.0000 -1.0000 5224954 1582476787.10 151.5384 59.9973 32.0000 1.9867 1.9892 418.2248 418.8429 0.0927 -1.0000 -1.0000 5225016 1582476787.20 151.5384 59.9973 32.0000 1.9854 1.9878 418.2899 418.9079 0.0927 -1.0000 -1.0000 5225078 1582476787.30 151.5154 59.9973 32.0000 1.9856 1.9881 418.2011 418.8191 0.0927 -1.0000 -1.0000 5225157 1582476787.40 151.5154 59.9973 32.0000 1.9861 1.9886 418.1090 418.7275 0.0928 -1.0000 -1.0000 5225219 1582476787.50 151.5154 59.9973 32.0000 1.9859 1.9883 418.0512 418.6691 0.0926 -1.0000 -1.0000 5225297 1582476787.60 151.5154 59.9973 32.0000 1.9860 1.9884 418.1562 418.7740 0.0927 -1.0000 -1.0000 5225360 1582476787.70 151.5154 59.9973 32.0000 1.9854 1.9878 418.2060 418.8252 0.0928 -1.0000 -1.0000 5225422 1582476787.80 151.5308 59.9973 32.0000 1.9853 1.9877 418.2152 418.8335 0.0928 -1.0000 -1.0000 5225500 1582476787.90 151.5532 59.9973 32.0000 1.9859 1.9883 418.1664 418.7851 0.0928 -1.0000 -1.0000 5225563 1582476788.00 151.5532 59.9973 32.0000 1.9869 1.9893 418.0410 418.6588 0.0927 -1.0000 -1.0000 5225626 1582476788.10 151.5532 59.9973 32.0000 1.9867 1.9891 418.1151 418.7326 0.0927 -1.0000 -1.0000 5225922 1582476788.20 151.5532 59.9973 32.0000 1.9852 1.9877 418.2422 418.8607 0.0927 -1.0000 -1.0000 5225985 1582476788.30 151.5532 59.9973 32.0000 1.9856 1.9880 418.1462 418.7637 0.0926 -1.0000 -1.0000 5226047 1582476788.40 151.5224 59.9973 32.0000 1.9863 1.9887 418.0072 418.6229 0.0925 -1.0000 -1.0000 5226110 1582476788.50 151.5224 59.9973 32.0000 1.9862 1.9886 418.0426 418.6603 0.0927 -1.0000 -1.0000 5226172 1582476788.60 151.5224 59.9973 32.0000 1.9862 1.9886 418.1316 418.7500 0.0928 -1.0000 -1.0000 5226235 1582476788.70 151.5224 59.9973 32.0000 1.9860 1.9884 418.2071 418.8268 0.0929 -1.0000 -1.0000 5226375 1582476788.80 151.5224 59.9973 32.0000 1.9869 1.9893 418.1429 418.7612 0.0928 -1.0000 -1.0000 5226438 1582476788.90 151.5131 59.9973 32.0000 1.9869 1.9894 418.0355 418.6549 0.0930 -1.0000 -1.0000 5226500 1582476789.00 151.5118 59.9973 32.0000 1.9871 1.9895 418.0907 418.7093 0.0928 -1.0000 -1.0000 5226610 1582476789.10 151.5118 59.9973 32.0000 1.9854 1.9878 418.2939 418.9133 0.0929 -1.0000 -1.0000 5226672 1582476789.20 151.5118 59.9973 32.0000 1.9861 1.9885 418.1839 418.8024 0.0927 -1.0000 -1.0000 5227110 1582476789.30 151.5118 59.9973 32.0000 1.9863 1.9887 418.0165 418.6344 0.0928 -1.0000 -1.0000 5227188 1582476789.40 151.5159 59.9973 32.0000 1.9867 1.9891 418.1215 418.7403 0.0927 -1.0000 -1.0000 5227251 1582476789.50 151.5419 59.9973 32.0000 1.9856 1.9880 418.2908 418.9101 0.0929 -1.0000 -1.0000 5227313 1582476789.60 151.5419 59.9973 32.0000 1.9863 1.9887 418.1432 418.7629 0.0930 -1.0000 -1.0000 5227375 1582476789.70 151.5419 59.9973 32.0000 1.9866 1.9891 418.1045 418.7243 0.0930 -1.0000 -1.0000 5227578 1582476789.80 151.5419 59.9973 32.0000 1.9864 1.9888 418.0391 418.6578 0.0928 -1.0000 -1.0000 5227657 1582476789.90 151.5419 59.9973 32.0000 1.9854 1.9879 418.3099 418.9283 0.0928 -1.0000 -1.0000 5227719 1582476790.00 151.5089 59.9974 32.0000 1.9857 1.9882 418.2972 418.9164 0.0928 -1.0000 -1.0000 5227781 1582476790.10 151.4900 59.9975 32.0000 1.9856 1.9880 418.2191 418.8377 0.0928 -1.0000 -1.0000 5227844 1582476790.20 151.4900 59.9975 32.0000 1.9869 1.9893 418.0598 418.6777 0.0928 -1.0000 -1.0000 5228594 1582476790.30 151.4900 59.9975 32.0000 1.9861 1.9885 418.2311 418.8504 0.0929 -1.0000 -1.0000 5228657 1582476790.40 151.4900 59.9975 32.0000 1.9859 1.9884 418.2808 418.9002 0.0929 -1.0000 -1.0000 5228735 1582476790.50 151.4900 59.9975 32.0000 1.9858 1.9882 418.3017 418.9212 0.0929 -1.0000 -1.0000 5228797 1582476790.60 151.5086 59.9975 32.0000 1.9866 1.9891 418.1276 418.7472 0.0930 -1.0000 -1.0000 5228860 1582476790.70 151.5119 59.9975 32.0000 1.9867 1.9891 418.0244 418.6441 0.0930 -1.0000 -1.0000 5228938 1582476790.80 151.5119 59.9975 32.0000 1.9865 1.9889 418.0695 418.6884 0.0928 -1.0000 -1.0000 5229000 1582476790.90 151.5119 59.9975 32.0000 1.9868 1.9892 418.1724 418.7905 0.0928 -1.0000 -1.0000 5229063 1582476791.00 151.5119 59.9975 32.0000 1.9858 1.9882 418.3010 418.9196 0.0927 -1.0000 -1.0000 5229141 1582476791.10 151.5119 59.9975 32.0000 1.9861 1.9886 418.2141 418.8332 0.0928 -1.0000 -1.0000 5229204 1582476791.20 151.4509 59.9975 32.0000 1.9863 1.9887 418.0430 418.6610 0.0928 -1.0000 -1.0000 5229266 1582476791.30 151.4434 59.9975 32.0000 1.9869 1.9893 418.0387 418.6575 0.0929 -1.0000 -1.0000 5229344 1582476791.40 151.4434 59.9975 32.0000 1.9863 1.9887 418.1816 418.8003 0.0928 -1.0000 -1.0000 5229407 1582476791.50 151.4434 59.9975 32.0000 1.9853 1.9877 418.2292 418.8474 0.0928 -1.0000 -1.0000 5229469 1582476791.60 151.4434 59.9975 32.0000 1.9863 1.9887 418.1901 418.8100 0.0931 -1.0000 -1.0000 5229531 1582476791.70 151.4434 59.9975 32.0000 1.9866 1.9890 418.1344 418.7547 0.0930 -1.0000 -1.0000 5229594 1582476791.80 151.4508 59.9975 32.0000 1.9872 1.9896 418.1529 418.7724 0.0929 -1.0000 -1.0000 5229672 1582476791.90 151.4508 59.9975 32.0000 1.9869 1.9893 418.1202 418.7386 0.0928 -1.0000 -1.0000 5229735 1582476792.00 151.4508 59.9975 32.0000 1.9860 1.9884 418.3037 418.9229 0.0929 -1.0000 -1.0000 5229797 1582476792.10 151.4508 59.9975 32.0000 1.9861 1.9885 418.2832 418.9024 0.0928 -1.0000 -1.0000 5229875 1582476792.20 151.4508 59.9975 32.0000 1.9874 1.9898 418.0629 418.6804 0.0927 -1.0000 -1.0000 5229938 1582476792.30 151.4508 59.9975 32.0000 1.9871 1.9895 418.0794 418.6964 0.0925 -1.0000 -1.0000 5230360 1582476792.40 151.4989 59.9975 32.0000 1.9865 1.9889 418.0031 418.6222 0.0929 -1.0000 -1.0000 5230438 1582476792.50 151.5036 59.9975 32.0000 1.9865 1.9889 418.1676 418.7865 0.0928 -1.0000 -1.0000 5230516 1582476792.60 151.5036 59.9975 32.0000 1.9866 1.9891 418.1656 418.7846 0.0929 -1.0000 -1.0000 5230578 1582476792.70 151.5036 59.9975 32.0000 1.9873 1.9897 418.0563 418.6751 0.0928 -1.0000 -1.0000 5230657 1582476792.80 151.5036 59.9975 32.0000 1.9870 1.9894 418.0937 418.7136 0.0929 -1.0000 -1.0000 5230719 1582476792.90 151.5036 59.9975 32.0000 1.9855 1.9879 418.1763 418.7953 0.0929 -1.0000 -1.0000 5230781 1582476793.00 151.4544 59.9975 32.0000 1.9857 1.9881 418.2610 418.8807 0.0929 -1.0000 -1.0000 5230844 1582476793.10 151.4544 59.9975 32.0000 1.9861 1.9885 418.2331 418.8547 0.0932 -1.0000 -1.0000 5230906 1582476793.20 151.4544 59.9975 32.0000 1.9869 1.9894 418.1782 418.7972 0.0928 -1.0000 -1.0000 5230985 1582476793.30 151.4544 59.9975 32.0000 1.9867 1.9891 418.1776 418.7957 0.0927 -1.0000 -1.0000 5231126 1582476793.40 151.4544 59.9975 32.0000 1.9860 1.9884 418.2846 418.9038 0.0929 -1.0000 -1.0000 5231188 1582476793.50 151.4544 59.9975 32.0000 1.9862 1.9886 418.2829 418.9025 0.0929 -1.0000 -1.0000 5231266 1582476793.60 151.4432 59.9975 32.0000 1.9863 1.9887 418.1379 418.7570 0.0929 -1.0000 -1.0000 5231328 1582476793.70 151.4427 59.9975 32.0000 1.9872 1.9897 418.1659 418.7850 0.0929 -1.0000 -1.0000 5231391 1582476793.80 151.4427 59.9975 32.0000 1.9861 1.9885 418.1653 418.7850 0.0929 -1.0000 -1.0000 5231594 1582476793.90 151.4427 59.9975 32.0000 1.9861 1.9886 418.2713 418.8907 0.0929 -1.0000 -1.0000 5231657 1582476794.00 151.4427 59.9975 32.0000 1.9864 1.9888 418.2738 418.8933 0.0929 -1.0000 -1.0000 5231719 1582476794.10 151.4427 59.9975 32.0000 1.9872 1.9896 418.0666 418.6865 0.0929 -1.0000 -1.0000 5231781 1582476794.20 151.5073 59.9975 32.0000 1.9869 1.9893 418.0900 418.7086 0.0928 -1.0000 -1.0000 5231844 1582476794.30 151.5073 59.9975 32.0000 1.9868 1.9892 418.2633 418.8822 0.0928 -1.0000 -1.0000 5232360 1582476794.40 151.5073 59.9975 32.0000 1.9871 1.9895 418.2670 418.8866 0.0929 -1.0000 -1.0000 5232438 1582476794.50 151.5073 59.9975 32.0000 1.9873 1.9897 418.1210 418.7405 0.0929 -1.0000 -1.0000 5232500 1582476794.60 151.5073 59.9975 32.0000 1.9873 1.9897 418.1055 418.7239 0.0928 -1.0000 -1.0000 5232563 1582476794.70 151.5657 59.9973 32.0000 1.9869 1.9893 418.1014 418.7205 0.0929 -1.0000 -1.0000 5232625 1582476794.80 151.5657 59.9973 32.0000 1.9859 1.9883 418.3752 418.9956 0.0930 -1.0000 -1.0000 5232875 1582476794.90 151.5657 59.9973 32.0000 1.9874 1.9898 418.0989 418.7189 0.0930 -1.0000 -1.0000 5232938 1582476795.00 151.5657 59.9973 32.0000 1.9873 1.9898 418.0380 418.6570 0.0928 -1.0000 -1.0000 5233016 1582476795.10 151.5657 59.9973 32.0000 1.9868 1.9892 418.1239 418.7432 0.0929 -1.0000 -1.0000 5233078 1582476795.20 151.5657 59.9973 32.0000 1.9863 1.9887 418.3200 418.9391 0.0928 -1.0000 -1.0000 5233141 1582476795.30 151.5657 59.9973 32.0000 1.9857 1.9881 418.1684 418.7876 0.0929 -1.0000 -1.0000 5233219 1582476795.40 151.5657 59.9973 32.0000 1.9868 1.9893 418.0575 418.6775 0.0931 -1.0000 -1.0000 5233281 1582476795.50 151.5657 59.9973 32.0000 1.9864 1.9889 418.0323 418.6516 0.0929 -1.0000 -1.0000 5233344 1582476795.60 151.5657 59.9973 32.0000 1.9851 1.9875 418.1374 418.7560 0.0928 -1.0000 -1.0000 5233407 1582476795.70 151.5657 59.9973 32.0000 1.9858 1.9883 418.3336 418.9532 0.0929 -1.0000 -1.0000 5233485 1582476795.80 151.5050 59.9973 32.0000 1.9856 1.9880 418.2517 418.8707 0.0928 -1.0000 -1.0000 5233563 1582476795.90 151.5565 59.9973 32.0000 1.9858 1.9882 418.0533 418.6717 0.0928 -1.0000 -1.0000 5233735 1582476796.00 151.5565 59.9973 32.0000 1.9861 1.9885 418.0824 418.7014 0.0928 -1.0000 -1.0000 5233797 1582476796.10 151.5565 59.9973 32.0000 1.9858 1.9882 418.2551 418.8733 0.0927 -1.0000 -1.0000 5233875 1582476796.20 151.5565 59.9973 32.0000 1.9860 1.9884 418.3843 419.0042 0.0929 -1.0000 -1.0000 5233938 1582476796.30 151.5565 59.9973 32.0000 1.9861 1.9885 418.1916 418.8099 0.0927 -1.0000 -1.0000 5234000 1582476796.40 151.5697 59.9973 32.0000 1.9871 1.9895 418.1247 418.7441 0.0930 -1.0000 -1.0000 5234266 1582476796.50 151.5708 59.9973 32.0000 1.9864 1.9888 418.1998 418.8182 0.0928 -1.0000 -1.0000 5234328 1582476796.60 151.5708 59.9973 32.0000 1.9856 1.9880 418.2282 418.8476 0.0929 -1.0000 -1.0000 5234391 1582476796.70 151.5708 59.9973 32.0000 1.9865 1.9889 418.1580 418.7774 0.0929 -1.0000 -1.0000 5234453 1582476796.80 151.5708 59.9973 32.0000 1.9871 1.9896 418.1049 418.7230 0.0927 -1.0000 -1.0000 5234516 1582476796.90 151.5708 59.9973 32.0000 1.9864 1.9888 418.1137 418.7334 0.0929 -1.0000 -1.0000 5234751 1582476797.00 151.5708 59.9973 32.0000 1.9857 1.9881 418.2544 418.8740 0.0930 -1.0000 -1.0000 5234828 1582476797.10 151.5708 59.9973 32.0000 1.9856 1.9880 418.2457 418.8646 0.0928 -1.0000 -1.0000 5234891 1582476797.20 151.5623 59.9973 32.0000 1.9863 1.9887 418.0802 418.6991 0.0929 -1.0000 -1.0000 5234954 1582476797.30 151.5530 59.9973 32.0000 1.9868 1.9892 418.0381 418.6573 0.0929 -1.0000 -1.0000 5235031 1582476797.40 151.5530 59.9973 32.0000 1.9855 1.9879 418.0981 418.7161 0.0926 -1.0000 -1.0000 5236000 1582476797.50 151.5530 59.9973 32.0000 1.9860 1.9884 418.2669 418.8854 0.0928 -1.0000 -1.0000 5236063 1582476797.60 151.5530 59.9973 32.0000 1.9865 1.9889 418.1886 418.8072 0.0927 -1.0000 -1.0000 5236125 1582476797.70 151.5038 59.9973 32.0000 1.9874 1.9898 418.0832 418.7004 0.0926 -1.0000 -1.0000 5236188 1582476797.80 151.5038 59.9973 32.0000 1.9864 1.9888 418.1134 418.7321 0.0928 -1.0000 -1.0000 5236266 1582476797.90 151.5038 59.9973 32.0000 1.9849 1.9873 418.1129 418.7316 0.0928 -1.0000 -1.0000 5236328 1582476798.00 151.5038 59.9973 32.0000 1.9855 1.9879 418.2120 418.8306 0.0928 -1.0000 -1.0000 5236391 1582476798.10 151.5038 59.9973 32.0000 1.9866 1.9890 418.1565 418.7758 0.0929 -1.0000 -1.0000 5236469 1582476798.20 151.5038 59.9973 32.0000 1.9873 1.9897 418.0038 418.6233 0.0930 -1.0000 -1.0000 5236531 1582476798.30 151.5307 59.9973 32.0000 1.9865 1.9889 418.0352 418.6546 0.0929 -1.0000 -1.0000 5236594 1582476798.40 151.5340 59.9973 32.0000 1.9857 1.9881 418.2364 418.8551 0.0928 -1.0000 -1.0000 5236672 1582476798.50 151.5340 59.9973 32.0000 1.9862 1.9886 418.1622 418.7804 0.0927 -1.0000 -1.0000 5237000 1582476798.60 151.5340 59.9973 32.0000 1.9865 1.9890 418.0763 418.6943 0.0928 -1.0000 -1.0000 5237110 1582476798.70 151.5340 59.9973 32.0000 1.9870 1.9894 418.0193 418.6375 0.0927 -1.0000 -1.0000 5237172 1582476798.80 151.5340 59.9973 32.0000 1.9862 1.9886 418.1370 418.7556 0.0928 -1.0000 -1.0000 5237251 1582476798.90 151.5236 59.9973 32.0000 1.9856 1.9880 418.2331 418.8520 0.0929 -1.0000 -1.0000 5237313 1582476799.00 151.5236 59.9973 32.0000 1.9859 1.9883 418.3014 418.9203 0.0927 -1.0000 -1.0000 5237375 1582476799.10 151.5236 59.9973 32.0000 1.9864 1.9888 418.0968 418.7157 0.0929 -1.0000 -1.0000 5237438 1582476799.20 151.5236 59.9973 32.0000 1.9864 1.9888 417.9874 418.6053 0.0928 -1.0000 -1.0000 5237500 1582476799.30 151.5236 59.9973 32.0000 1.9869 1.9893 418.1726 418.7920 0.0929 -1.0000 -1.0000 5237578 1582476799.40 151.5236 59.9973 32.0000 1.9858 1.9883 418.3664 418.9855 0.0928 -1.0000 -1.0000 5237641 1582476799.50 151.5148 59.9973 32.0000 1.9865 1.9889 418.1532 418.7731 0.0930 -1.0000 -1.0000 5237719 1582476799.60 151.5148 59.9973 32.0000 1.9871 1.9895 418.0420 418.6618 0.0929 -1.0000 -1.0000 5237781 1582476799.70 151.5148 59.9973 32.0000 1.9866 1.9890 418.0914 418.7102 0.0929 -1.0000 -1.0000 5237844 1582476799.80 151.5148 59.9973 32.0000 1.9871 1.9895 418.2699 418.8878 0.0926 -1.0000 -1.0000 5237907 1582476799.90 151.5148 59.9973 32.0000 1.9863 1.9887 418.1922 418.8109 0.0928 -1.0000 -1.0000 5237969 1582476800.00 151.4657 59.9976 32.0000 1.9864 1.9888 418.1885 418.8066 0.0927 -1.0000 -1.0000 5238157 1582476800.10 151.4657 59.9976 32.0000 1.9872 1.9897 418.1025 418.7205 0.0927 -1.0000 -1.0000 5238235 1582476800.20 151.4657 59.9976 32.0000 1.9861 1.9885 418.0719 418.6886 0.0926 -1.0000 -1.0000 5238297 1582476800.30 151.4657 59.9976 32.0000 1.9861 1.9885 418.2544 418.8723 0.0928 -1.0000 -1.0000 5238360 1582476800.40 151.4657 59.9976 32.0000 1.9857 1.9881 418.2803 418.8988 0.0927 -1.0000 -1.0000 5238469 1582476800.50 151.4657 59.9976 32.0000 1.9866 1.9890 418.2131 418.8299 0.0926 -1.0000 -1.0000 5238641 1582476800.60 151.4657 59.9976 32.0000 1.9864 1.9888 418.1331 418.7507 0.0927 -1.0000 -1.0000 5238719 1582476800.70 151.4657 59.9976 32.0000 1.9867 1.9892 418.2330 418.8506 0.0926 -1.0000 -1.0000 5238797 1582476800.80 151.4328 59.9976 32.0000 1.9861 1.9885 418.3403 418.9577 0.0926 -1.0000 -1.0000 5238860 1582476800.90 151.4328 59.9976 32.0000 1.9864 1.9889 418.2528 418.8707 0.0927 -1.0000 -1.0000 5238922 1582476801.00 151.4328 59.9976 32.0000 1.9870 1.9894 418.0519 418.6695 0.0927 -1.0000 -1.0000 5239000 1582476801.10 151.4328 59.9976 32.0000 1.9861 1.9885 418.0009 418.6180 0.0926 -1.0000 -1.0000 5239063 1582476801.20 151.4328 59.9976 32.0000 1.9860 1.9884 418.1533 418.7709 0.0927 -1.0000 -1.0000 5239126 1582476801.30 151.4327 59.9976 32.0000 1.9868 1.9892 418.3093 418.9276 0.0926 -1.0000 -1.0000 5239188 1582476801.40 151.4319 59.9976 32.0000 1.9860 1.9885 418.2133 418.8308 0.0926 -1.0000 -1.0000 5239281 1582476801.50 151.4319 59.9976 32.0000 1.9869 1.9893 418.1263 418.7439 0.0926 -1.0000 -1.0000 5239375 1582476801.60 151.4319 59.9976 32.0000 1.9870 1.9894 418.1135 418.7309 0.0927 -1.0000 -1.0000 5239438 1582476801.70 151.4319 59.9976 32.0000 1.9858 1.9882 418.1288 418.7463 0.0926 -1.0000 -1.0000 5239500 1582476801.80 151.4319 59.9976 32.0000 1.9859 1.9883 418.1307 418.7488 0.0928 -1.0000 -1.0000 5239578 1582476801.90 151.4319 59.9976 32.0000 1.9862 1.9886 418.0695 418.6868 0.0925 -1.0000 -1.0000 5239641 1582476802.00 151.4496 59.9976 32.0000 1.9866 1.9890 418.0940 418.7098 0.0925 -1.0000 -1.0000 5239719 1582476802.10 151.4854 59.9976 32.0000 1.9864 1.9888 418.2114 418.8278 0.0924 -1.0000 -1.0000 5239907 1582476802.20 151.4854 59.9976 32.0000 1.9862 1.9886 418.2383 418.8555 0.0926 -1.0000 -1.0000 5239969 1582476802.30 151.4854 59.9976 32.0000 1.9864 1.9888 418.1905 418.8083 0.0927 -1.0000 -1.0000 5240031 1582476802.40 151.4854 59.9976 32.0000 1.9868 1.9893 418.0489 418.6663 0.0926 -1.0000 -1.0000 5240110 1582476802.50 151.4854 59.9976 32.0000 1.9857 1.9881 418.1455 418.7618 0.0925 -1.0000 -1.0000 5240172 1582476802.60 151.5207 59.9976 32.0000 1.9862 1.9886 418.3405 418.9578 0.0926 -1.0000 -1.0000 5240610 1582476802.70 151.5207 59.9976 32.0000 1.9859 1.9883 418.1270 418.7437 0.0925 -1.0000 -1.0000 5240688 1582476802.80 151.5207 59.9976 32.0000 1.9862 1.9886 418.0917 418.7078 0.0924 -1.0000 -1.0000 5240751 1582476802.90 151.5207 59.9976 32.0000 1.9868 1.9892 418.0421 418.6578 0.0924 -1.0000 -1.0000 5240813 1582476803.00 151.5207 59.9976 32.0000 1.9861 1.9885 418.2173 418.8345 0.0925 -1.0000 -1.0000 5240875 1582476803.10 151.5195 59.9976 32.0000 1.9854 1.9878 418.2130 418.8295 0.0925 -1.0000 -1.0000 5241110 1582476803.20 151.5150 59.9976 32.0000 1.9864 1.9888 418.1831 418.7990 0.0923 -1.0000 -1.0000 5241172 1582476803.30 151.5150 59.9976 32.0000 1.9868 1.9893 418.1034 418.7176 0.0923 -1.0000 -1.0000 5241251 1582476803.40 151.5150 59.9976 32.0000 1.9859 1.9883 418.1923 418.8087 0.0924 -1.0000 -1.0000 5241313 1582476803.50 151.5150 59.9976 32.0000 1.9847 1.9871 418.2750 418.8901 0.0922 -1.0000 -1.0000 5241391 1582476803.60 151.5150 59.9976 32.0000 1.9855 1.9879 418.2418 418.8585 0.0925 -1.0000 -1.0000 5241657 1582476803.70 151.5150 59.9976 32.0000 1.9865 1.9889 418.0221 418.6379 0.0924 -1.0000 -1.0000 5241719 1582476803.80 151.5150 59.9976 32.0000 1.9866 1.9890 418.0355 418.6514 0.0924 -1.0000 -1.0000 5241781 1582476803.90 151.5150 59.9976 32.0000 1.9863 1.9888 418.0697 418.6868 0.0926 -1.0000 -1.0000 5241844 1582476804.00 151.5182 59.9976 32.0000 1.9851 1.9875 418.2731 418.8887 0.0924 -1.0000 -1.0000 5241907 1582476804.10 151.5189 59.9976 32.0000 1.9861 1.9886 418.2504 418.8668 0.0924 -1.0000 -1.0000 5241985 1582476804.20 151.5268 59.9976 32.0000 1.9868 1.9892 418.0552 418.6705 0.0923 -1.0000 -1.0000 5242047 1582476804.30 151.5280 59.9976 32.0000 1.9863 1.9887 418.1076 418.7231 0.0923 -1.0000 -1.0000 5242110 1582476804.40 151.5280 59.9976 32.0000 1.9859 1.9883 418.1929 418.8083 0.0923 -1.0000 -1.0000 5242188 1582476804.50 151.5280 59.9976 32.0000 1.9870 1.9894 418.2636 418.8787 0.0923 -1.0000 -1.0000 5242250 1582476804.60 151.5280 59.9976 32.0000 1.9862 1.9886 418.1063 418.7214 0.0923 -1.0000 -1.0000 5242375 1582476804.70 151.5271 59.9976 32.0000 1.9863 1.9887 418.0026 418.6182 0.0923 -1.0000 -1.0000 5242453 1582476804.80 151.5160 59.9978 32.0000 1.9865 1.9889 418.0259 418.6405 0.0922 -1.0000 -1.0000 5242516 1582476804.90 151.5160 59.9978 32.0000 1.9853 1.9877 418.2160 418.8314 0.0923 -1.0000 -1.0000 5242578 1582476805.00 151.5160 59.9978 32.0000 1.9860 1.9884 418.2584 418.8734 0.0923 -1.0000 -1.0000 5242641 1582476805.10 151.5160 59.9978 32.0000 1.9864 1.9888 418.0667 418.6820 0.0923 -1.0000 -1.0000 5243422 1582476805.20 151.5160 59.9978 32.0000 1.9864 1.9888 418.0128 418.6277 0.0923 -1.0000 -1.0000 5243485 1582476805.30 151.5591 59.9978 32.0000 1.9861 1.9885 418.2766 418.8924 0.0924 -1.0000 -1.0000 5243563 1582476805.40 151.5724 59.9978 32.0000 1.9860 1.9884 418.2987 418.9143 0.0922 -1.0000 -1.0000 5243625 1582476805.50 151.5724 59.9978 32.0000 1.9856 1.9880 418.2953 418.9094 0.0921 -1.0000 -1.0000 5243688 1582476805.60 151.5724 59.9978 32.0000 1.9866 1.9890 418.2185 418.8335 0.0922 -1.0000 -1.0000 5243750 1582476805.70 151.5724 59.9978 32.0000 1.9865 1.9889 418.0314 418.6456 0.0921 -1.0000 -1.0000 5243813 1582476805.80 151.5724 59.9978 32.0000 1.9859 1.9883 418.1906 418.8051 0.0922 -1.0000 -1.0000 5243891 1582476805.90 151.5455 59.9978 32.0000 1.9854 1.9878 418.2137 418.8289 0.0922 -1.0000 -1.0000 5243953 1582476806.00 151.5455 59.9978 32.0000 1.9856 1.9880 418.2327 418.8479 0.0924 -1.0000 -1.0000 5244016 1582476806.10 151.5455 59.9978 32.0000 1.9865 1.9889 418.0949 418.7100 0.0921 -1.0000 -1.0000 5244094 1582476806.20 151.5455 59.9978 32.0000 1.9867 1.9891 418.0355 418.6489 0.0921 -1.0000 -1.0000 5244157 1582476806.30 151.5455 59.9978 32.0000 1.9865 1.9889 418.0139 418.6275 0.0921 -1.0000 -1.0000 5244219 1582476806.40 151.5367 59.9978 32.0000 1.9859 1.9883 418.1321 418.7465 0.0922 -1.0000 -1.0000 5244281 1582476806.50 151.5237 59.9978 32.0000 1.9859 1.9883 418.1355 418.7503 0.0922 -1.0000 -1.0000 5244344 1582476806.60 151.5237 59.9978 32.0000 1.9864 1.9888 418.0680 418.6832 0.0922 -1.0000 -1.0000 5244407 1582476806.70 151.5237 59.9978 32.0000 1.9867 1.9891 418.0654 418.6781 0.0920 -1.0000 -1.0000 5244547 1582476806.80 151.5237 59.9978 32.0000 1.9855 1.9879 418.2171 418.8314 0.0922 -1.0000 -1.0000 5244610 1582476806.90 151.5237 59.9978 32.0000 1.9857 1.9881 418.3062 418.9195 0.0920 -1.0000 -1.0000 5244672 1582476807.00 151.5237 59.9978 32.0000 1.9858 1.9882 418.2065 418.8212 0.0922 -1.0000 -1.0000 5244751 1582476807.10 151.4840 59.9978 32.0000 1.9869 1.9893 418.1699 418.7842 0.0921 -1.0000 -1.0000 5244813 1582476807.20 151.4840 59.9978 32.0000 1.9870 1.9894 418.1298 418.7440 0.0921 -1.0000 -1.0000 5245313 1582476807.30 151.4840 59.9978 32.0000 1.9862 1.9886 418.2227 418.8370 0.0922 -1.0000 -1.0000 5245375 1582476807.40 151.4840 59.9978 32.0000 1.9862 1.9886 418.3045 418.9196 0.0922 -1.0000 -1.0000 5245438 1582476807.50 151.4840 59.9978 32.0000 1.9861 1.9885 418.3299 418.9437 0.0920 -1.0000 -1.0000 5245516 1582476807.60 151.4674 59.9978 32.0000 1.9865 1.9889 418.0902 418.7041 0.0921 -1.0000 -1.0000 5245578 1582476807.70 151.4638 59.9978 32.0000 1.9864 1.9888 418.1701 418.7829 0.0919 -1.0000 -1.0000 5245813 1582476807.80 151.4638 59.9978 32.0000 1.9857 1.9881 418.2784 418.8921 0.0921 -1.0000 -1.0000 5245875 1582476807.90 151.4638 59.9978 32.0000 1.9865 1.9889 418.1911 418.8055 0.0922 -1.0000 -1.0000 5245938 1582476808.00 151.4638 59.9978 32.0000 1.9870 1.9894 418.0902 418.7045 0.0922 -1.0000 -1.0000 5246000 1582476808.10 151.4638 59.9978 32.0000 1.9865 1.9889 418.0950 418.7089 0.0921 -1.0000 -1.0000 5246078 1582476808.20 151.5163 59.9978 32.0000 1.9862 1.9886 418.1763 418.7910 0.0922 -1.0000 -1.0000 5246141 1582476808.30 151.5163 59.9978 32.0000 1.9860 1.9884 418.2199 418.8338 0.0921 -1.0000 -1.0000 5246204 1582476808.40 151.5163 59.9978 32.0000 1.9865 1.9889 418.1397 418.7538 0.0921 -1.0000 -1.0000 5246266 1582476808.50 151.5163 59.9978 32.0000 1.9868 1.9892 418.1143 418.7279 0.0920 -1.0000 -1.0000 5246328 1582476808.60 151.5163 59.9978 32.0000 1.9873 1.9897 418.0591 418.6729 0.0921 -1.0000 -1.0000 5246391 1582476808.70 151.5119 59.9978 32.0000 1.9866 1.9891 418.1591 418.7737 0.0922 -1.0000 -1.0000 5246469 1582476808.80 151.4217 59.9978 32.0000 1.9864 1.9889 418.2426 418.8577 0.0922 -1.0000 -1.0000 5246531 1582476808.90 151.4217 59.9978 32.0000 1.9868 1.9892 418.1187 418.7318 0.0919 -1.0000 -1.0000 5246594 1582476809.00 151.4217 59.9978 32.0000 1.9868 1.9892 418.0282 418.6425 0.0922 -1.0000 -1.0000 5246672 1582476809.10 151.4217 59.9978 32.0000 1.9858 1.9882 418.1950 418.8090 0.0921 -1.0000 -1.0000 5246735 1582476809.20 151.4217 59.9978 32.0000 1.9855 1.9878 418.1939 418.8078 0.0921 -1.0000 -1.0000 5247125 1582476809.30 151.4497 59.9978 32.0000 1.9861 1.9885 418.2550 418.8686 0.0920 -1.0000 -1.0000 5247188 1582476809.40 151.4497 59.9978 32.0000 1.9861 1.9885 418.1377 418.7516 0.0921 -1.0000 -1.0000 5247251 1582476809.50 151.4497 59.9978 32.0000 1.9869 1.9893 418.0879 418.7012 0.0920 -1.0000 -1.0000 5247328 1582476809.60 151.4497 59.9978 32.0000 1.9865 1.9889 418.1667 418.7814 0.0922 -1.0000 -1.0000 5247391 1582476809.70 151.4497 59.9978 32.0000 1.9859 1.9883 418.2783 418.8923 0.0920 -1.0000 -1.0000 5247641 1582476809.80 151.4497 59.9978 32.0000 1.9863 1.9887 418.2731 418.8877 0.0923 -1.0000 -1.0000 5247703 1582476809.90 151.4522 59.9977 32.0000 1.9863 1.9887 418.2532 418.8671 0.0920 -1.0000 -1.0000 5247766 1582476810.00 151.4547 59.9976 32.0000 1.9862 1.9886 418.3572 418.9706 0.0920 -1.0000 -1.0000 5247844 1582476810.10 151.4547 59.9976 32.0000 1.9865 1.9889 418.3496 418.9642 0.0921 -1.0000 -1.0000 5247907 1582476810.20 151.4547 59.9976 32.0000 1.9867 1.9891 418.2504 418.8636 0.0920 -1.0000 -1.0000 5247969 1582476810.30 151.4547 59.9976 32.0000 1.9868 1.9892 418.0986 418.7121 0.0921 -1.0000 -1.0000 5248157 1582476810.40 151.4547 59.9976 32.0000 1.9863 1.9887 418.1841 418.7982 0.0921 -1.0000 -1.0000 5248219 1582476810.50 151.4547 59.9976 32.0000 1.9864 1.9888 418.2760 418.8897 0.0920 -1.0000 -1.0000 5248485 1582476810.60 151.4547 59.9976 32.0000 1.9861 1.9885 418.3832 418.9977 0.0921 -1.0000 -1.0000 5248594 1582476810.70 151.4543 59.9976 32.0000 1.9866 1.9890 418.1488 418.7611 0.0919 -1.0000 -1.0000 5248657 1582476810.80 151.4493 59.9976 32.0000 1.9867 1.9891 418.0783 418.6919 0.0921 -1.0000 -1.0000 5248719 1582476810.90 151.4493 59.9976 32.0000 1.9867 1.9891 418.0838 418.6969 0.0920 -1.0000 -1.0000 5248781 1582476811.00 151.4730 59.9976 32.0000 1.9867 1.9891 418.1672 418.7810 0.0921 -1.0000 -1.0000 5248860 1582476811.10 151.4972 59.9976 32.0000 1.9863 1.9887 418.2450 418.8598 0.0922 -1.0000 -1.0000 5248922 1582476811.20 151.4972 59.9976 32.0000 1.9868 1.9892 418.1372 418.7519 0.0922 -1.0000 -1.0000 5248985 1582476811.30 151.4972 59.9976 32.0000 1.9868 1.9892 418.1317 418.7457 0.0921 -1.0000 -1.0000 5249297 1582476811.40 151.4972 59.9976 32.0000 1.9865 1.9889 418.2547 418.8694 0.0922 -1.0000 -1.0000 5249360 1582476811.50 151.4972 59.9976 32.0000 1.9866 1.9890 418.3409 418.9555 0.0920 -1.0000 -1.0000 5249438 1582476811.60 151.5141 59.9976 32.0000 1.9864 1.9888 418.3850 419.0002 0.0923 -1.0000 -1.0000 5249500 1582476811.70 151.5276 59.9976 32.0000 1.9870 1.9894 418.1482 418.7627 0.0921 -1.0000 -1.0000 5249563 1582476811.80 151.5276 59.9976 32.0000 1.9869 1.9893 418.1394 418.7537 0.0922 -1.0000 -1.0000 5249907 1582476811.90 151.5276 59.9976 32.0000 1.9858 1.9882 418.2735 418.8873 0.0920 -1.0000 -1.0000 5249969 1582476812.00 151.5276 59.9976 32.0000 1.9858 1.9882 418.4446 419.0602 0.0923 -1.0000 -1.0000 5250031 1582476812.10 151.5276 59.9976 32.0000 1.9858 1.9882 418.1307 418.7455 0.0922 -1.0000 -1.0000 5250110 1582476812.20 151.5632 59.9976 32.0000 1.9860 1.9884 418.0419 418.6562 0.0922 -1.0000 -1.0000 5250172 1582476812.30 151.5657 59.9976 32.0000 1.9858 1.9882 418.2120 418.8268 0.0922 -1.0000 -1.0000 5250266 1582476812.40 151.5657 59.9976 32.0000 1.9851 1.9875 418.2374 418.8520 0.0922 -1.0000 -1.0000 5250344 1582476812.50 151.5657 59.9976 32.0000 1.9858 1.9882 418.2929 418.9079 0.0922 -1.0000 -1.0000 5250407 1582476812.60 151.5657 59.9976 32.0000 1.9866 1.9891 418.1767 418.7903 0.0920 -1.0000 -1.0000 5250469 1582476812.70 151.5657 59.9976 32.0000 1.9865 1.9888 418.0971 418.7101 0.0920 -1.0000 -1.0000 5250547 1582476812.80 151.5557 59.9976 32.0000 1.9863 1.9887 418.0589 418.6729 0.0922 -1.0000 -1.0000 5250781 1582476812.90 151.5557 59.9976 32.0000 1.9859 1.9883 418.1817 418.7962 0.0922 -1.0000 -1.0000 5250844 1582476813.00 151.5557 59.9976 32.0000 1.9856 1.9880 418.3346 418.9493 0.0921 -1.0000 -1.0000 5250922 1582476813.10 151.5557 59.9976 32.0000 1.9860 1.9884 418.2074 418.8213 0.0921 -1.0000 -1.0000 5250969 1582476813.20 151.5557 59.9976 32.0000 1.9866 1.9890 418.0328 418.6470 0.0922 -1.0000 -1.0000 5251047 1582476813.30 151.5562 59.9976 32.0000 1.9865 1.9889 418.0621 418.6766 0.0922 -1.0000 -1.0000 5251297 1582476813.40 151.5562 59.9976 32.0000 1.9857 1.9881 418.2583 418.8730 0.0922 -1.0000 -1.0000 5251360 1582476813.50 151.5562 59.9976 32.0000 1.9859 1.9883 418.2109 418.8256 0.0922 -1.0000 -1.0000 5251422 1582476813.60 151.5562 59.9976 32.0000 1.9865 1.9889 418.1248 418.7379 0.0920 -1.0000 -1.0000 5251485 1582476813.70 151.5562 59.9976 32.0000 1.9857 1.9881 418.1477 418.7613 0.0920 -1.0000 -1.0000 5251547 1582476813.80 151.5562 59.9976 32.0000 1.9858 1.9882 418.2490 418.8635 0.0923 -1.0000 -1.0000 5251750 1582476813.90 151.4615 59.9976 32.0000 1.9857 1.9881 418.2929 418.9091 0.0924 -1.0000 -1.0000 5251813 1582476814.00 151.4615 59.9976 32.0000 1.9860 1.9884 418.2615 418.8767 0.0923 -1.0000 -1.0000 5251875 1582476814.10 151.4615 59.9976 32.0000 1.9871 1.9895 418.0885 418.7030 0.0922 -1.0000 -1.0000 5251953 1582476814.20 151.4615 59.9976 32.0000 1.9856 1.9880 418.0946 418.7085 0.0921 -1.0000 -1.0000 5252016 1582476814.30 151.4615 59.9976 32.0000 1.9851 1.9875 418.2879 418.9027 0.0923 -1.0000 -1.0000 5252078 1582476814.40 151.4867 59.9976 32.0000 1.9854 1.9878 418.2873 418.9029 0.0922 -1.0000 -1.0000 5252531 1582476814.50 151.4925 59.9976 32.0000 1.9865 1.9889 418.2193 418.8342 0.0923 -1.0000 -1.0000 5252594 1582476814.60 151.4925 59.9976 32.0000 1.9853 1.9877 418.1846 418.8003 0.0924 -1.0000 -1.0000 5252657 1582476814.70 151.4925 59.9976 32.0000 1.9855 1.9879 418.2651 418.8802 0.0922 -1.0000 -1.0000 5252735 1582476814.80 151.4925 59.9976 32.0000 1.9856 1.9880 418.1915 418.8053 0.0921 -1.0000 -1.0000 5252797 1582476814.90 151.4925 59.9976 32.0000 1.9871 1.9895 418.0170 418.6315 0.0922 -1.0000 -1.0000 5252875 1582476815.00 151.4578 59.9977 32.0000 1.9859 1.9883 418.0594 418.6731 0.0920 -1.0000 -1.0000 5252954 1582476815.10 151.4578 59.9977 32.0000 1.9857 1.9881 418.1035 418.7167 0.0920 -1.0000 -1.0000 5253016 1582476815.20 151.4578 59.9977 32.0000 1.9852 1.9876 418.2677 418.8820 0.0921 -1.0000 -1.0000 5253094 1582476815.30 151.4578 59.9977 32.0000 1.9867 1.9891 418.1729 418.7868 0.0921 -1.0000 -1.0000 5253157 1582476815.40 151.4578 59.9977 32.0000 1.9868 1.9892 418.1716 418.7853 0.0920 -1.0000 -1.0000 5253219 1582476815.50 151.4680 59.9977 32.0000 1.9863 1.9887 418.3304 418.9435 0.0920 -1.0000 -1.0000 5253297 1582476815.60 151.4680 59.9977 32.0000 1.9856 1.9880 418.3576 418.9724 0.0922 -1.0000 -1.0000 5253375 1582476815.70 151.4680 59.9977 32.0000 1.9868 1.9892 418.1907 418.8060 0.0923 -1.0000 -1.0000 5253438 1582476815.80 151.4680 59.9977 32.0000 1.9867 1.9891 418.1952 418.8102 0.0922 -1.0000 -1.0000 5253516 1582476815.90 151.4680 59.9977 32.0000 1.9859 1.9883 418.2565 418.8705 0.0921 -1.0000 -1.0000 5253641 1582476816.00 151.4719 59.9977 32.0000 1.9869 1.9893 418.2914 418.9054 0.0923 -1.0000 -1.0000 5253703 1582476816.10 151.5026 59.9977 32.0000 1.9870 1.9894 418.1698 418.7836 0.0921 -1.0000 -1.0000 5253766 1582476816.20 151.5026 59.9977 32.0000 1.9868 1.9892 418.0937 418.7079 0.0922 -1.0000 -1.0000 5253828 1582476816.30 151.5026 59.9977 32.0000 1.9872 1.9896 418.1694 418.7833 0.0920 -1.0000 -1.0000 5253891 1582476816.40 151.5026 59.9977 32.0000 1.9866 1.9890 418.3119 418.9276 0.0922 -1.0000 -1.0000 5254141 1582476816.50 151.5026 59.9977 32.0000 1.9868 1.9892 418.2702 418.8839 0.0921 -1.0000 -1.0000 5254203 1582476816.60 151.5610 59.9977 32.0000 1.9869 1.9893 418.2485 418.8625 0.0920 -1.0000 -1.0000 5254266 1582476816.70 151.5610 59.9977 32.0000 1.9874 1.9898 418.1380 418.7521 0.0922 -1.0000 -1.0000 5254328 1582476816.80 151.5610 59.9977 32.0000 1.9875 1.9899 418.0922 418.7071 0.0922 -1.0000 -1.0000 5254391 1582476816.90 151.5610 59.9977 32.0000 1.9871 1.9895 418.2942 418.9081 0.0922 -1.0000 -1.0000 5254453 1582476817.00 151.5610 59.9977 32.0000 1.9869 1.9893 418.3120 418.9271 0.0922 -1.0000 -1.0000 5254641 1582476817.10 151.5610 59.9977 32.0000 1.9870 1.9894 418.1744 418.7885 0.0921 -1.0000 -1.0000 5254703 1582476817.20 151.5049 59.9977 32.0000 1.9874 1.9898 418.1611 418.7751 0.0921 -1.0000 -1.0000 5254766 1582476817.30 151.4931 59.9977 32.0000 1.9866 1.9890 418.2262 418.8403 0.0921 -1.0000 -1.0000 5254844 1582476817.40 151.4931 59.9977 32.0000 1.9860 1.9884 418.4039 419.0187 0.0921 -1.0000 -1.0000 5254907 1582476817.50 151.4931 59.9977 32.0000 1.9859 1.9883 418.4185 419.0324 0.0920 -1.0000 -1.0000 5255407 1582476817.60 151.4931 59.9977 32.0000 1.9879 1.9903 418.1759 418.7891 0.0920 -1.0000 -1.0000 5255469 1582476817.70 151.4931 59.9977 32.0000 1.9876 1.9900 418.1850 418.7984 0.0920 -1.0000 -1.0000 5255531 1582476817.80 151.5430 59.9977 32.0000 1.9869 1.9893 418.1811 418.7936 0.0920 -1.0000 -1.0000 5255703 1582476817.90 151.5430 59.9977 32.0000 1.9864 1.9888 418.3172 418.9312 0.0921 -1.0000 -1.0000 5255813 1582476818.00 151.5430 59.9977 32.0000 1.9863 1.9887 418.1850 418.7980 0.0919 -1.0000 -1.0000 5255891 1582476818.10 151.5430 59.9977 32.0000 1.9873 1.9897 418.1476 418.7607 0.0920 -1.0000 -1.0000 5255953 1582476818.20 151.5430 59.9977 32.0000 1.9864 1.9888 418.1389 418.7520 0.0919 -1.0000 -1.0000 5256016 1582476818.30 151.5430 59.9977 32.0000 1.9863 1.9887 418.3565 418.9701 0.0921 -1.0000 -1.0000 5256078 1582476818.40 151.5430 59.9977 32.0000 1.9866 1.9890 418.3052 418.9193 0.0921 -1.0000 -1.0000 5256157 1582476818.50 151.5430 59.9977 32.0000 1.9869 1.9893 418.1706 418.7838 0.0920 -1.0000 -1.0000 5256531 1582476818.60 151.5430 59.9977 32.0000 1.9874 1.9898 418.1645 418.7789 0.0922 -1.0000 -1.0000 5256594 1582476818.70 151.5919 59.9977 32.0000 1.9863 1.9887 418.3408 418.9542 0.0919 -1.0000 -1.0000 5256672 1582476818.80 151.5919 59.9977 32.0000 1.9857 1.9881 418.3678 418.9817 0.0920 -1.0000 -1.0000 5256735 1582476818.90 151.5517 59.9977 32.0000 1.9862 1.9886 418.3837 418.9972 0.0920 -1.0000 -1.0000 5256797 1582476819.00 151.5517 59.9977 32.0000 1.9865 1.9889 418.2792 418.8924 0.0919 -1.0000 -1.0000 5257031 1582476819.10 151.5517 59.9977 32.0000 1.9871 1.9895 418.0868 418.6997 0.0920 -1.0000 -1.0000 5257094 1582476819.20 151.5517 59.9977 32.0000 1.9861 1.9885 418.4094 419.0238 0.0920 -1.0000 -1.0000 5257157 1582476819.30 151.5517 59.9977 32.0000 1.9864 1.9888 418.3100 418.9228 0.0920 -1.0000 -1.0000 5257235 1582476819.40 151.5508 59.9977 32.0000 1.9864 1.9888 418.1906 418.8036 0.0919 -1.0000 -1.0000 5257297 1582476819.50 151.5508 59.9977 32.0000 1.9857 1.9881 418.2482 418.8618 0.0921 -1.0000 -1.0000 5257547 1582476819.60 151.5508 59.9977 32.0000 1.9852 1.9876 418.3820 418.9957 0.0919 -1.0000 -1.0000 5257625 1582476819.70 151.5508 59.9977 32.0000 1.9855 1.9879 418.3747 418.9879 0.0920 -1.0000 -1.0000 5257688 1582476819.80 151.5508 59.9977 32.0000 1.9868 1.9892 418.2397 418.8541 0.0921 -1.0000 -1.0000 5257750 1582476819.90 151.5508 59.9977 32.0000 1.9869 1.9893 418.1059 418.7199 0.0921 -1.0000 -1.0000 5257813 1582476820.00 151.5058 59.9972 32.0000 1.9860 1.9884 418.2595 418.8735 0.0921 -1.0000 -1.0000 5257875 1582476820.10 151.5058 59.9972 32.0000 1.9854 1.9878 418.2950 418.9086 0.0920 -1.0000 -1.0000 5257953 1582476820.20 151.5058 59.9972 32.0000 1.9847 1.9871 418.3319 418.9443 0.0918 -1.0000 -1.0000 5258016 1582476820.30 151.5058 59.9972 32.0000 1.9860 1.9884 418.1927 418.8051 0.0919 -1.0000 -1.0000 5258078 1582476820.40 151.5058 59.9972 32.0000 1.9866 1.9890 418.3025 418.9164 0.0921 -1.0000 -1.0000 5258156 1582476820.50 151.5058 59.9972 32.0000 1.9858 1.9882 418.3568 418.9713 0.0921 -1.0000 -1.0000 5258219 1582476820.60 151.5058 59.9972 32.0000 1.9858 1.9882 418.3045 418.9185 0.0923 -1.0000 -1.0000 5258281 1582476820.70 151.4565 59.9972 32.0000 1.9872 1.9896 418.2675 418.8817 0.0921 -1.0000 -1.0000 5258344 1582476820.80 151.4565 59.9972 32.0000 1.9867 1.9891 418.2073 418.8212 0.0921 -1.0000 -1.0000 5258406 1582476820.90 151.4565 59.9972 32.0000 1.9872 1.9896 418.1367 418.7508 0.0922 -1.0000 -1.0000 5258469 1582476821.00 151.4565 59.9972 32.0000 1.9862 1.9886 418.1833 418.7970 0.0921 -1.0000 -1.0000 5258547 1582476821.10 151.4565 59.9972 32.0000 1.9860 1.9884 418.3214 418.9362 0.0921 -1.0000 -1.0000 5258672 1582476821.20 151.4528 59.9972 32.0000 1.9874 1.9898 418.1887 418.8028 0.0921 -1.0000 -1.0000 5258735 1582476821.30 151.4482 59.9972 32.0000 1.9868 1.9893 418.0778 418.6919 0.0921 -1.0000 -1.0000 5258813 1582476821.40 151.4482 59.9972 32.0000 1.9863 1.9887 418.0706 418.6852 0.0923 -1.0000 -1.0000 5258875 1582476821.50 151.4482 59.9972 32.0000 1.9862 1.9886 418.3174 418.9328 0.0921 -1.0000 -1.0000 5258953 1582476821.60 151.4482 59.9972 32.0000 1.9869 1.9893 418.2665 418.8802 0.0921 -1.0000 -1.0000 5259407 1582476821.70 151.4482 59.9972 32.0000 1.9862 1.9886 418.1755 418.7902 0.0923 -1.0000 -1.0000 5259469 1582476821.80 151.4190 59.9972 32.0000 1.9863 1.9887 418.2299 418.8450 0.0923 -1.0000 -1.0000 5259547 1582476821.90 151.4190 59.9972 32.0000 1.9867 1.9891 418.2994 418.9147 0.0923 -1.0000 -1.0000 5259610 1582476822.00 151.4190 59.9972 32.0000 1.9854 1.9878 418.3907 419.0060 0.0922 -1.0000 -1.0000 5259672 1582476822.10 151.4190 59.9972 32.0000 1.9856 1.9880 418.3268 418.9434 0.0924 -1.0000 -1.0000 5259907 1582476822.20 151.4190 59.9972 32.0000 1.9859 1.9883 418.1784 418.7933 0.0922 -1.0000 -1.0000 5259969 1582476822.30 151.4698 59.9972 32.0000 1.9866 1.9890 418.2230 418.8377 0.0922 -1.0000 -1.0000 5300031 1582476822.40 151.4780 59.9972 32.0000 1.9856 1.9880 418.3685 418.9835 0.0922 -1.0000 -1.0000 5300110 1582476822.50 151.4780 59.9972 32.0000 1.9864 1.9888 418.4363 419.0519 0.0923 -1.0000 -1.0000 5300172 1582476822.60 151.4780 59.9972 32.0000 1.9869 1.9893 418.3440 418.9590 0.0922 -1.0000 -1.0000 5300407 1582476822.70 151.4780 59.9972 32.0000 1.9866 1.9890 418.1811 418.7967 0.0924 -1.0000 -1.0000 5300469 1582476822.80 151.4780 59.9972 32.0000 1.9861 1.9886 418.3495 418.9652 0.0923 -1.0000 -1.0000 5300531 1582476822.90 151.5174 59.9972 32.0000 1.9861 1.9885 418.3374 418.9533 0.0923 -1.0000 -1.0000 5300594 1582476823.00 151.5380 59.9972 32.0000 1.9862 1.9886 418.2121 418.8272 0.0922 -1.0000 -1.0000 5300672 1582476823.10 151.5380 59.9972 32.0000 1.9873 1.9897 418.1477 418.7638 0.0924 -1.0000 -1.0000 5301047 1582476823.20 151.5380 59.9972 32.0000 1.9869 1.9893 418.2447 418.8599 0.0923 -1.0000 -1.0000 5301110 1582476823.30 151.5380 59.9972 32.0000 1.9859 1.9883 418.3951 419.0110 0.0923 -1.0000 -1.0000 5301188 1582476823.40 151.5220 59.9972 32.0000 1.9864 1.9888 418.3004 418.9168 0.0925 -1.0000 -1.0000 5301251 1582476823.50 151.5220 59.9972 32.0000 1.9867 1.9891 418.2985 418.9143 0.0924 -1.0000 -1.0000 5301313 1582476823.60 151.5220 59.9972 32.0000 1.9866 1.9890 418.1823 418.7982 0.0924 -1.0000 -1.0000 5301547 1582476823.70 151.5220 59.9972 32.0000 1.9871 1.9895 418.2030 418.8180 0.0923 -1.0000 -1.0000 5301610 1582476823.80 151.5220 59.9972 32.0000 1.9862 1.9886 418.3731 418.9899 0.0925 -1.0000 -1.0000 5301688 1582476823.90 151.5220 59.9972 32.0000 1.9863 1.9887 418.2600 418.8772 0.0926 -1.0000 -1.0000 5301750 1582476824.00 151.5220 59.9972 32.0000 1.9874 1.9898 418.1596 418.7769 0.0926 -1.0000 -1.0000 5301813 1582476824.10 151.5536 59.9972 32.0000 1.9865 1.9889 418.2652 418.8824 0.0925 -1.0000 -1.0000 5302047 1582476824.20 151.5536 59.9972 32.0000 1.9859 1.9883 418.3344 418.9508 0.0923 -1.0000 -1.0000 5302110 1582476824.30 151.5536 59.9972 32.0000 1.9858 1.9882 418.3648 418.9798 0.0923 -1.0000 -1.0000 5302172 1582476824.40 151.5536 59.9972 32.0000 1.9862 1.9886 418.2657 418.8813 0.0923 -1.0000 -1.0000 5302250 1582476824.50 151.5536 59.9972 32.0000 1.9871 1.9895 418.2451 418.8610 0.0924 -1.0000 -1.0000 5302313 1582476824.60 151.5536 59.9972 32.0000 1.9865 1.9889 418.1812 418.7970 0.0923 -1.0000 -1.0000 5302703 1582476824.70 151.5995 59.9966 32.0000 1.9857 1.9882 418.2754 418.8914 0.0924 -1.0000 -1.0000 5302781 1582476824.80 151.5995 59.9966 32.0000 1.9853 1.9877 418.3038 418.9205 0.0925 -1.0000 -1.0000 5302844 1582476824.90 151.5995 59.9966 32.0000 1.9863 1.9887 418.2525 418.8693 0.0925 -1.0000 -1.0000 5302907 1582476825.00 151.5995 59.9966 32.0000 1.9861 1.9885 418.1422 418.7586 0.0924 -1.0000 -1.0000 5302985 1582476825.10 151.5995 59.9966 32.0000 1.9860 1.9884 418.3315 418.9469 0.0923 -1.0000 -1.0000 5303047 1582476825.20 151.5509 59.9966 32.0000 1.9854 1.9878 418.3526 418.9689 0.0924 -1.0000 -1.0000 5303110 1582476825.30 151.5509 59.9966 32.0000 1.9870 1.9894 418.2736 418.8903 0.0925 -1.0000 -1.0000 5303172 1582476825.40 151.5509 59.9966 32.0000 1.9862 1.9886 418.1855 418.8020 0.0925 -1.0000 -1.0000 5303235 1582476825.50 151.5509 59.9966 32.0000 1.9865 1.9889 418.2824 418.8978 0.0923 -1.0000 -1.0000 5303313 1582476825.60 151.5509 59.9966 32.0000 1.9859 1.9883 418.3619 418.9780 0.0923 -1.0000 -1.0000 5303375 1582476825.70 151.5601 59.9966 32.0000 1.9860 1.9884 418.2427 418.8585 0.0924 -1.0000 -1.0000 5303563 1582476825.80 151.5817 59.9966 32.0000 1.9868 1.9892 418.1429 418.7579 0.0922 -1.0000 -1.0000 5303625 1582476825.90 151.5817 59.9966 32.0000 1.9864 1.9888 418.2254 418.8412 0.0924 -1.0000 -1.0000 5303688 1582476826.00 151.5817 59.9966 32.0000 1.9857 1.9881 418.3352 418.9518 0.0924 -1.0000 -1.0000 5303750 1582476826.10 151.5817 59.9966 32.0000 1.9860 1.9884 418.1836 418.7996 0.0924 -1.0000 -1.0000 5303828 1582476826.20 151.5817 59.9966 32.0000 1.9865 1.9889 418.0932 418.7081 0.0923 -1.0000 -1.0000 5304516 1582476826.30 151.5796 59.9966 32.0000 1.9865 1.9889 418.1763 418.7923 0.0924 -1.0000 -1.0000 5304578 1582476826.40 151.5796 59.9966 32.0000 1.9866 1.9890 418.3106 418.9265 0.0924 -1.0000 -1.0000 5304641 1582476826.50 151.5796 59.9966 32.0000 1.9861 1.9885 418.4355 419.0527 0.0925 -1.0000 -1.0000 5304719 1582476826.60 151.5796 59.9966 32.0000 1.9862 1.9887 418.2413 418.8571 0.0923 -1.0000 -1.0000 5304781 1582476826.70 151.5796 59.9966 32.0000 1.9869 1.9893 418.1528 418.7685 0.0924 -1.0000 -1.0000 5304844 1582476826.80 151.5447 59.9966 32.0000 1.9865 1.9889 418.2889 418.9053 0.0924 -1.0000 -1.0000 5304907 1582476826.90 151.5407 59.9966 32.0000 1.9855 1.9879 418.4412 419.0578 0.0924 -1.0000 -1.0000 5304969 1582476827.00 151.5407 59.9966 32.0000 1.9867 1.9891 418.3093 418.9247 0.0924 -1.0000 -1.0000 5305047 1582476827.10 151.5407 59.9966 32.0000 1.9872 1.9896 418.2094 418.8260 0.0925 -1.0000 -1.0000 5305110 1582476827.20 151.5407 59.9966 32.0000 1.9873 1.9898 418.0667 418.6823 0.0923 -1.0000 -1.0000 5305172 1582476827.30 151.5407 59.9966 32.0000 1.9866 1.9890 418.4752 419.0914 0.0925 -1.0000 -1.0000 5305281 1582476827.40 151.5743 59.9966 32.0000 1.9867 1.9891 418.3501 418.9673 0.0925 -1.0000 -1.0000 5305344 1582476827.50 151.5743 59.9966 32.0000 1.9867 1.9891 418.3383 418.9548 0.0924 -1.0000 -1.0000 5305422 1582476827.60 151.5743 59.9966 32.0000 1.9874 1.9898 418.2348 418.8512 0.0923 -1.0000 -1.0000 5305469 1582476827.70 151.5743 59.9966 32.0000 1.9875 1.9899 418.2058 418.8221 0.0924 -1.0000 -1.0000 5305531 1582476827.80 151.5743 59.9966 32.0000 1.9863 1.9887 418.3830 418.9986 0.0922 -1.0000 -1.0000 5305610 1582476827.90 151.4477 59.9966 32.0000 1.9864 1.9888 418.4756 419.0906 0.0922 -1.0000 -1.0000 5305688 1582476828.00 151.4477 59.9966 32.0000 1.9874 1.9898 418.3118 418.9273 0.0923 -1.0000 -1.0000 5305781 1582476828.10 151.4477 59.9966 32.0000 1.9868 1.9892 418.1839 418.7992 0.0924 -1.0000 -1.0000 5305860 1582476828.20 151.4477 59.9966 32.0000 1.9865 1.9889 418.1800 418.7958 0.0924 -1.0000 -1.0000 5306063 1582476828.30 151.4477 59.9966 32.0000 1.9867 1.9891 418.2826 418.8987 0.0924 -1.0000 -1.0000 5306125 1582476828.40 151.4667 59.9966 32.0000 1.9865 1.9889 418.2399 418.8555 0.0923 -1.0000 -1.0000 5306203 1582476828.50 151.4856 59.9966 32.0000 1.9868 1.9892 418.2127 418.8275 0.0922 -1.0000 -1.0000 5306266 1582476828.60 151.4856 59.9966 32.0000 1.9868 1.9892 418.2799 418.8949 0.0922 -1.0000 -1.0000 5306328 1582476828.70 151.4856 59.9966 32.0000 1.9868 1.9892 418.4558 419.0713 0.0923 -1.0000 -1.0000 5306407 1582476828.80 151.4856 59.9966 32.0000 1.9877 1.9901 418.3510 418.9668 0.0924 -1.0000 -1.0000 5306469 1582476828.90 151.4856 59.9966 32.0000 1.9869 1.9894 418.1455 418.7613 0.0924 -1.0000 -1.0000 5306531 1582476829.00 151.4447 59.9966 32.0000 1.9866 1.9890 418.1313 418.7459 0.0922 -1.0000 -1.0000 5306610 1582476829.10 151.4447 59.9966 32.0000 1.9872 1.9896 418.3242 418.9395 0.0923 -1.0000 -1.0000 5306672 1582476829.20 151.4447 59.9966 32.0000 1.9859 1.9883 418.3146 418.9301 0.0923 -1.0000 -1.0000 5306766 1582476829.30 151.4447 59.9966 32.0000 1.9872 1.9896 418.2987 418.9126 0.0921 -1.0000 -1.0000 5307001 1582476829.40 151.4447 59.9966 32.0000 1.9870 1.9894 418.1501 418.7655 0.0922 -1.0000 -1.0000 5307063 1582476829.50 151.4447 59.9966 32.0000 1.9873 1.9897 418.2814 418.8962 0.0922 -1.0000 -1.0000 5307141 1582476829.60 151.5218 59.9966 32.0000 1.9866 1.9890 418.3483 418.9635 0.0923 -1.0000 -1.0000 5307204 1582476829.70 151.5218 59.9966 32.0000 1.9873 1.9897 418.1126 418.7271 0.0922 -1.0000 -1.0000 5307266 1582476829.80 151.5218 59.9966 32.0000 1.9874 1.9898 418.1649 418.7803 0.0923 -1.0000 -1.0000 5308157 1582476829.90 151.5218 59.9966 32.0000 1.9869 1.9893 418.3524 418.9675 0.0922 -1.0000 -1.0000 5308219 1582476830.00 151.5218 59.9966 32.0000 1.9862 1.9886 418.4635 419.0780 0.0921 -1.0000 -1.0000 5308281 1582476830.10 151.5409 59.9963 32.0000 1.9869 1.9893 418.1936 418.8085 0.0922 -1.0000 -1.0000 5308360 1582476830.20 151.5409 59.9963 32.0000 1.9876 1.9900 418.2486 418.8635 0.0922 -1.0000 -1.0000 5308422 1582476830.30 151.5409 59.9963 32.0000 1.9866 1.9890 418.3143 418.9292 0.0922 -1.0000 -1.0000 5308516 1582476830.40 151.5409 59.9963 32.0000 1.9860 1.9884 418.3750 418.9891 0.0921 -1.0000 -1.0000 5308594 1582476830.50 151.5409 59.9963 32.0000 1.9862 1.9886 418.2596 418.8747 0.0922 -1.0000 -1.0000 5308657 1582476830.60 151.5432 59.9963 32.0000 1.9868 1.9892 418.1635 418.7778 0.0921 -1.0000 -1.0000 5308719 1582476830.70 151.5506 59.9963 32.0000 1.9860 1.9884 418.1582 418.7730 0.0922 -1.0000 -1.0000 5308797 1582476830.80 151.5506 59.9963 32.0000 1.9854 1.9878 418.4939 419.1091 0.0923 -1.0000 -1.0000 5308860 1582476830.90 151.5506 59.9963 32.0000 1.9856 1.9880 418.3638 418.9791 0.0922 -1.0000 -1.0000 5308922 1582476831.00 151.5506 59.9963 32.0000 1.9867 1.9891 418.1489 418.7633 0.0922 -1.0000 -1.0000 5309001 1582476831.10 151.5506 59.9963 32.0000 1.9866 1.9890 418.2006 418.8148 0.0921 -1.0000 -1.0000 5309063 1582476831.20 151.5314 59.9963 32.0000 1.9862 1.9886 418.2938 418.9081 0.0922 -1.0000 -1.0000 5309125 1582476831.30 151.5314 59.9963 32.0000 1.9854 1.9878 418.3061 418.9204 0.0921 -1.0000 -1.0000 5309204 1582476831.40 151.5314 59.9963 32.0000 1.9863 1.9887 418.2890 418.9020 0.0919 -1.0000 -1.0000 5309266 1582476831.50 151.5314 59.9963 32.0000 1.9865 1.9888 418.1041 418.7165 0.0920 -1.0000 -1.0000 5309328 1582476831.60 151.5314 59.9963 32.0000 1.9858 1.9882 418.1471 418.7607 0.0920 -1.0000 -1.0000 5309391 1582476831.70 151.5435 59.9963 32.0000 1.9858 1.9882 418.2204 418.8340 0.0920 -1.0000 -1.0000 5309454 1582476831.80 151.5435 59.9963 32.0000 1.9859 1.9883 418.2743 418.8878 0.0920 -1.0000 -1.0000 5309531 1582476831.90 151.5435 59.9963 32.0000 1.9863 1.9887 418.2044 418.8181 0.0920 -1.0000 -1.0000 5309907 1582476832.00 151.5435 59.9963 32.0000 1.9867 1.9891 418.1938 418.8072 0.0920 -1.0000 -1.0000 5309985 1582476832.10 151.5435 59.9963 32.0000 1.9862 1.9886 418.2825 418.8960 0.0919 -1.0000 -1.0000 5310047 1582476832.20 151.5435 59.9963 32.0000 1.9854 1.9878 418.3444 418.9566 0.0918 -1.0000 -1.0000 5310110 1582476832.30 151.5320 59.9963 32.0000 1.9856 1.9880 418.2970 418.9094 0.0919 -1.0000 -1.0000 5310172 1582476832.40 151.5320 59.9963 32.0000 1.9863 1.9887 418.1081 418.7212 0.0920 -1.0000 -1.0000 5310250 1582476832.50 151.5320 59.9963 32.0000 1.9863 1.9887 418.3325 418.9464 0.0920 -1.0000 -1.0000 5310313 1582476832.60 151.5320 59.9963 32.0000 1.9858 1.9882 418.3598 418.9731 0.0919 -1.0000 -1.0000 5310375 1582476832.70 151.5320 59.9963 32.0000 1.9855 1.9879 418.3400 418.9527 0.0918 -1.0000 -1.0000 5310453 1582476832.80 151.5309 59.9963 32.0000 1.9864 1.9888 418.2037 418.8171 0.0920 -1.0000 -1.0000 5310516 1582476832.90 151.4959 59.9963 32.0000 1.9861 1.9885 418.1307 418.7440 0.0920 -1.0000 -1.0000 5311141 1582476833.00 151.4959 59.9963 32.0000 1.9860 1.9884 418.2302 418.8427 0.0918 -1.0000 -1.0000 5311219 1582476833.10 151.4959 59.9963 32.0000 1.9861 1.9885 418.3522 418.9648 0.0919 -1.0000 -1.0000 5311281 1582476833.20 151.4959 59.9963 32.0000 1.9864 1.9888 418.2209 418.8342 0.0919 -1.0000 -1.0000 5311344 1582476833.30 151.4959 59.9963 32.0000 1.9865 1.9889 418.1470 418.7589 0.0918 -1.0000 -1.0000 5311422 1582476833.40 151.5058 59.9963 32.0000 1.9860 1.9884 418.2365 418.8494 0.0920 -1.0000 -1.0000 5311485 1582476833.50 151.5058 59.9963 32.0000 1.9854 1.9878 418.3391 418.9514 0.0918 -1.0000 -1.0000 5311563 1582476833.60 151.5058 59.9963 32.0000 1.9860 1.9884 418.3787 418.9909 0.0918 -1.0000 -1.0000 5311625 1582476833.70 151.5058 59.9963 32.0000 1.9869 1.9893 418.2825 418.8956 0.0920 -1.0000 -1.0000 5311688 1582476833.80 151.5058 59.9963 32.0000 1.9873 1.9897 418.1170 418.7315 0.0921 -1.0000 -1.0000 5311750 1582476833.90 151.5058 59.9963 32.0000 1.9861 1.9885 418.2745 418.8873 0.0918 -1.0000 -1.0000 5311875 1582476834.00 151.5058 59.9963 32.0000 1.9859 1.9883 418.4269 419.0398 0.0920 -1.0000 -1.0000 5311938 1582476834.10 151.5058 59.9963 32.0000 1.9860 1.9884 418.2775 418.8911 0.0920 -1.0000 -1.0000 5312016 1582476834.20 151.5058 59.9963 32.0000 1.9863 1.9887 418.3498 418.9629 0.0919 -1.0000 -1.0000 5312078 1582476834.30 151.5058 59.9963 32.0000 1.9871 1.9895 418.2349 418.8478 0.0919 -1.0000 -1.0000 5312141 1582476834.40 151.5538 59.9963 32.0000 1.9857 1.9881 418.3257 418.9381 0.0918 -1.0000 -1.0000 5312391 1582476834.50 151.5398 59.9963 32.0000 1.9862 1.9886 418.3796 418.9918 0.0917 -1.0000 -1.0000 5312453 1582476834.60 151.5398 59.9963 32.0000 1.9859 1.9883 418.3854 418.9972 0.0918 -1.0000 -1.0000 5312516 1582476834.70 151.5398 59.9963 32.0000 1.9866 1.9890 418.2743 418.8860 0.0917 -1.0000 -1.0000 5312578 1582476834.80 151.5398 59.9963 32.0000 1.9864 1.9888 418.1376 418.7491 0.0918 -1.0000 -1.0000 5312641 1582476834.90 151.5398 59.9963 32.0000 1.9864 1.9888 418.2584 418.8710 0.0919 -1.0000 -1.0000 5312703 1582476835.00 151.5161 59.9965 32.0000 1.9851 1.9875 418.3386 418.9512 0.0918 -1.0000 -1.0000 5312907 1582476835.10 151.4871 59.9967 32.0000 1.9861 1.9885 418.2621 418.8741 0.0918 -1.0000 -1.0000 5312969 1582476835.20 151.4871 59.9967 32.0000 1.9874 1.9898 418.1921 418.8025 0.0916 -1.0000 -1.0000 5313031 1582476835.30 151.4871 59.9967 32.0000 1.9868 1.9892 418.2615 418.8735 0.0918 -1.0000 -1.0000 5313094 1582476835.40 151.4871 59.9967 32.0000 1.9867 1.9891 418.3050 418.9173 0.0918 -1.0000 -1.0000 5313157 1582476835.50 151.4871 59.9967 32.0000 1.9874 1.9898 418.2655 418.8772 0.0917 -1.0000 -1.0000 5313531 1582476835.60 151.5008 59.9967 32.0000 1.9878 1.9901 418.1785 418.7901 0.0918 -1.0000 -1.0000 5313594 1582476835.70 151.5008 59.9967 32.0000 1.9868 1.9892 418.3583 418.9710 0.0919 -1.0000 -1.0000 5313657 1582476835.80 151.5008 59.9967 32.0000 1.9868 1.9892 418.3943 419.0076 0.0919 -1.0000 -1.0000 5313735 1582476835.90 151.5008 59.9967 32.0000 1.9877 1.9901 418.2015 418.8143 0.0919 -1.0000 -1.0000 5313797 1582476836.00 151.5008 59.9967 32.0000 1.9873 1.9897 418.2050 418.8174 0.0918 -1.0000 -1.0000 5313860 1582476836.10 151.4909 59.9967 32.0000 1.9863 1.9887 418.4037 419.0160 0.0918 -1.0000 -1.0000 5313922 1582476836.20 151.4902 59.9967 32.0000 1.9870 1.9894 418.3261 418.9380 0.0917 -1.0000 -1.0000 5313985 1582476836.30 151.4902 59.9967 32.0000 1.9869 1.9893 418.2581 418.8701 0.0918 -1.0000 -1.0000 5314047 1582476836.40 151.4902 59.9967 32.0000 1.9864 1.9888 418.2467 418.8591 0.0919 -1.0000 -1.0000 5314125 1582476836.50 151.4902 59.9967 32.0000 1.9860 1.9884 418.3103 418.9226 0.0918 -1.0000 -1.0000 5314516 1582476836.60 151.5012 59.9967 32.0000 1.9865 1.9888 418.1663 418.7790 0.0920 -1.0000 -1.0000 5314578 1582476836.70 151.5589 59.9967 32.0000 1.9874 1.9898 418.1827 418.7950 0.0918 -1.0000 -1.0000 5314657 1582476836.80 151.5589 59.9967 32.0000 1.9872 1.9896 418.1990 418.8114 0.0919 -1.0000 -1.0000 5314719 1582476836.90 151.5589 59.9967 32.0000 1.9867 1.9891 418.3524 418.9649 0.0918 -1.0000 -1.0000 5314781 1582476837.00 151.5589 59.9967 32.0000 1.9861 1.9885 418.3999 419.0134 0.0920 -1.0000 -1.0000 5315031 1582476837.10 151.5589 59.9967 32.0000 1.9856 1.9880 418.3277 418.9408 0.0920 -1.0000 -1.0000 5315094 1582476837.20 151.5544 59.9967 32.0000 1.9864 1.9888 418.1717 418.7844 0.0919 -1.0000 -1.0000 5315157 1582476837.30 151.5544 59.9967 32.0000 1.9861 1.9885 418.2169 418.8288 0.0918 -1.0000 -1.0000 5315219 1582476837.40 151.5544 59.9967 32.0000 1.9854 1.9878 418.3722 418.9857 0.0920 -1.0000 -1.0000 5315281 1582476837.50 151.5544 59.9967 32.0000 1.9866 1.9890 418.3065 418.9199 0.0920 -1.0000 -1.0000 5315547 1582476837.60 151.5544 59.9967 32.0000 1.9868 1.9892 418.1676 418.7822 0.0922 -1.0000 -1.0000 5315594 1582476837.70 151.5544 59.9967 32.0000 1.9868 1.9893 418.1301 418.7442 0.0921 -1.0000 -1.0000 5315672 1582476837.80 151.5998 59.9967 32.0000 1.9861 1.9885 418.3909 419.0046 0.0920 -1.0000 -1.0000 5315735 1582476837.90 151.5998 59.9967 32.0000 1.9861 1.9885 418.3607 418.9746 0.0921 -1.0000 -1.0000 5315813 1582476838.00 151.5998 59.9967 32.0000 1.9868 1.9892 418.1263 418.7396 0.0920 -1.0000 -1.0000 5315875 1582476838.10 151.5998 59.9967 32.0000 1.9864 1.9888 418.1820 418.7948 0.0919 -1.0000 -1.0000 5315953 1582476838.20 151.5998 59.9967 32.0000 1.9852 1.9876 418.4056 419.0188 0.0919 -1.0000 -1.0000 5316031 1582476838.30 151.5824 59.9967 32.0000 1.9862 1.9886 418.3306 418.9442 0.0920 -1.0000 -1.0000 5316094 1582476838.40 151.4805 59.9967 32.0000 1.9865 1.9889 418.2034 418.8162 0.0919 -1.0000 -1.0000 5316157 1582476838.50 151.4805 59.9967 32.0000 1.9851 1.9875 418.2081 418.8204 0.0919 -1.0000 -1.0000 5316219 1582476838.60 151.4805 59.9967 32.0000 1.9855 1.9879 418.2718 418.8858 0.0921 -1.0000 -1.0000 5316407 1582476838.70 151.4805 59.9967 32.0000 1.9856 1.9880 418.4188 419.0329 0.0920 -1.0000 -1.0000 5316485 1582476838.80 151.4805 59.9967 32.0000 1.9856 1.9880 418.3568 418.9697 0.0919 -1.0000 -1.0000 5316547 1582476838.90 151.5102 59.9967 32.0000 1.9863 1.9886 418.2952 418.9083 0.0920 -1.0000 -1.0000 5316610 1582476839.00 151.5102 59.9967 32.0000 1.9858 1.9882 418.2681 418.8818 0.0920 -1.0000 -1.0000 5316688 1582476839.10 151.5102 59.9967 32.0000 1.9859 1.9883 418.3242 418.9378 0.0920 -1.0000 -1.0000 5317422 1582476839.20 151.5102 59.9967 32.0000 1.9865 1.9889 418.3017 418.9151 0.0919 -1.0000 -1.0000 5317485 1582476839.30 151.5102 59.9967 32.0000 1.9866 1.9890 418.0800 418.6926 0.0919 -1.0000 -1.0000 5317563 1582476839.40 151.5374 59.9967 32.0000 1.9859 1.9883 418.1460 418.7600 0.0921 -1.0000 -1.0000 5317625 1582476839.50 151.5374 59.9967 32.0000 1.9854 1.9878 418.3425 418.9566 0.0920 -1.0000 -1.0000 5317688 1582476839.60 151.5374 59.9967 32.0000 1.9865 1.9889 418.3922 419.0055 0.0919 -1.0000 -1.0000 5317750 1582476839.70 151.5374 59.9967 32.0000 1.9866 1.9890 418.2259 418.8398 0.0921 -1.0000 -1.0000 5317813 1582476839.80 151.5374 59.9967 32.0000 1.9865 1.9889 418.0698 418.6821 0.0919 -1.0000 -1.0000 5317891 1582476839.90 151.5300 59.9967 32.0000 1.9870 1.9894 418.1286 418.7420 0.0921 -1.0000 -1.0000 5317953 1582476840.00 151.4888 59.9964 32.0000 1.9857 1.9881 418.2578 418.8705 0.0919 -1.0000 -1.0000 5318016 1582476840.10 151.4888 59.9964 32.0000 1.9860 1.9884 418.2895 418.9037 0.0921 -1.0000 -1.0000 5318266 1582476840.20 151.4888 59.9964 32.0000 1.9867 1.9891 418.0872 418.6997 0.0920 -1.0000 -1.0000 5318328 1582476840.30 151.4888 59.9964 32.0000 1.9868 1.9892 418.1986 418.8133 0.0921 -1.0000 -1.0000 5318391 1582476840.40 151.4888 59.9964 32.0000 1.9860 1.9884 418.3300 418.9443 0.0920 -1.0000 -1.0000 5318469 1582476840.50 151.4707 59.9964 32.0000 1.9856 1.9880 418.3953 419.0101 0.0921 -1.0000 -1.0000 5318531 1582476840.60 151.4707 59.9964 32.0000 1.9867 1.9891 418.1869 418.8005 0.0920 -1.0000 -1.0000 5318594 1582476840.70 151.4707 59.9964 32.0000 1.9869 1.9893 418.1963 418.8095 0.0920 -1.0000 -1.0000 5318672 1582476840.80 151.4707 59.9964 32.0000 1.9865 1.9889 418.1096 418.7220 0.0919 -1.0000 -1.0000 5318735 1582476840.90 151.4707 59.9964 32.0000 1.9864 1.9888 418.2786 418.8917 0.0920 -1.0000 -1.0000 5318797 1582476841.00 151.4707 59.9964 32.0000 1.9863 1.9887 418.3388 418.9527 0.0920 -1.0000 -1.0000 5318860 1582476841.10 151.4707 59.9964 32.0000 1.9868 1.9892 418.1515 418.7642 0.0919 -1.0000 -1.0000 5318922 1582476841.20 151.4707 59.9964 32.0000 1.9872 1.9896 418.2070 418.8199 0.0920 -1.0000 -1.0000 5319141 1582476841.30 151.4707 59.9964 32.0000 1.9864 1.9888 418.4200 419.0344 0.0919 -1.0000 -1.0000 5319204 1582476841.40 151.4707 59.9964 32.0000 1.9866 1.9890 418.2718 418.8842 0.0919 -1.0000 -1.0000 5319266 1582476841.50 151.4707 59.9964 32.0000 1.9870 1.9894 418.1594 418.7722 0.0919 -1.0000 -1.0000 5319344 1582476841.60 151.4723 59.9964 32.0000 1.9859 1.9883 418.2726 418.8858 0.0918 -1.0000 -1.0000 5319407 1582476841.70 151.4736 59.9964 32.0000 1.9856 1.9880 418.4318 419.0455 0.0920 -1.0000 -1.0000 5319907 1582476841.80 151.4736 59.9964 32.0000 1.9864 1.9888 418.3012 418.9145 0.0919 -1.0000 -1.0000 5319985 1582476841.90 151.4736 59.9964 32.0000 1.9867 1.9891 418.1587 418.7711 0.0919 -1.0000 -1.0000 5320047 1582476842.00 151.4736 59.9964 32.0000 1.9870 1.9894 418.2624 418.8758 0.0920 -1.0000 -1.0000 5320110 1582476842.10 151.4814 59.9964 32.0000 1.9858 1.9882 418.3878 419.0020 0.0921 -1.0000 -1.0000 5320188 1582476842.20 151.4943 59.9964 32.0000 1.9865 1.9889 418.3209 418.9338 0.0919 -1.0000 -1.0000 5320375 1582476842.30 151.4943 59.9964 32.0000 1.9867 1.9891 418.2573 418.8710 0.0920 -1.0000 -1.0000 5320438 1582476842.40 151.4943 59.9964 32.0000 1.9870 1.9894 418.2444 418.8572 0.0919 -1.0000 -1.0000 5320531 1582476842.50 151.4943 59.9964 32.0000 1.9854 1.9878 418.4076 419.0206 0.0920 -1.0000 -1.0000 5320594 1582476842.60 151.4943 59.9964 32.0000 1.9862 1.9886 418.4301 419.0438 0.0920 -1.0000 -1.0000 5320657 1582476842.70 151.4712 59.9964 32.0000 1.9866 1.9890 418.2450 418.8580 0.0920 -1.0000 -1.0000 5320907 1582476842.80 151.4712 59.9964 32.0000 1.9863 1.9887 418.1717 418.7842 0.0918 -1.0000 -1.0000 5320969 1582476842.90 151.4712 59.9964 32.0000 1.9862 1.9886 418.2476 418.8598 0.0919 -1.0000 -1.0000 5321031 1582476843.00 151.4712 59.9964 32.0000 1.9859 1.9883 418.4216 419.0358 0.0921 -1.0000 -1.0000 5321110 1582476843.10 151.4712 59.9964 32.0000 1.9852 1.9876 418.4102 419.0236 0.0919 -1.0000 -1.0000 5321172 1582476843.20 151.5168 59.9964 32.0000 1.9864 1.9888 418.2217 418.8344 0.0919 -1.0000 -1.0000 5321235 1582476843.30 151.5168 59.9964 32.0000 1.9877 1.9901 418.1016 418.7155 0.0920 -1.0000 -1.0000 5321375 1582476843.40 151.5168 59.9964 32.0000 1.9864 1.9888 418.2276 418.8405 0.0920 -1.0000 -1.0000 5321438 1582476843.50 151.5168 59.9964 32.0000 1.9861 1.9885 418.3631 418.9759 0.0918 -1.0000 -1.0000 5321516 1582476843.60 151.5168 59.9964 32.0000 1.9854 1.9878 418.1895 418.8021 0.0919 -1.0000 -1.0000 5321578 1582476843.70 151.5168 59.9964 32.0000 1.9858 1.9882 418.2013 418.8141 0.0920 -1.0000 -1.0000 5321641 1582476843.80 151.5168 59.9964 32.0000 1.9862 1.9886 418.2502 418.8639 0.0920 -1.0000 -1.0000 5321907 1582476843.90 151.5337 59.9964 32.0000 1.9863 1.9887 418.3688 418.9815 0.0919 -1.0000 -1.0000 5321969 1582476844.00 151.5337 59.9964 32.0000 1.9870 1.9894 418.1922 418.8048 0.0919 -1.0000 -1.0000 5322031 1582476844.10 151.5337 59.9964 32.0000 1.9858 1.9882 418.1542 418.7670 0.0918 -1.0000 -1.0000 5322110 1582476844.20 151.5337 59.9964 32.0000 1.9857 1.9881 418.2598 418.8724 0.0920 -1.0000 -1.0000 5322172 1582476844.30 151.5337 59.9964 32.0000 1.9858 1.9882 418.3154 418.9287 0.0920 -1.0000 -1.0000 5322235 1582476844.40 151.4938 59.9964 32.0000 1.9865 1.9889 418.1420 418.7549 0.0919 -1.0000 -1.0000 5322297 1582476844.50 151.4938 59.9964 32.0000 1.9861 1.9885 418.1804 418.7935 0.0920 -1.0000 -1.0000 5322360 1582476844.60 151.4938 59.9964 32.0000 1.9857 1.9881 418.2536 418.8662 0.0918 -1.0000 -1.0000 5322422 1582476844.70 151.4938 59.9964 32.0000 1.9858 1.9882 418.3547 418.9673 0.0919 -1.0000 -1.0000 5322500 1582476844.80 151.4938 59.9964 32.0000 1.9856 1.9880 418.0798 418.6932 0.0919 -1.0000 -1.0000 5323141 1582476844.90 151.5026 59.9961 32.0000 1.9857 1.9881 418.0978 418.7103 0.0919 -1.0000 -1.0000 5323204 1582476845.00 151.5115 59.9958 32.0000 1.9854 1.9878 418.2771 418.8910 0.0921 -1.0000 -1.0000 5323281 1582476845.10 151.5115 59.9958 32.0000 1.9862 1.9886 418.3415 418.9551 0.0920 -1.0000 -1.0000 5323344 1582476845.20 151.5115 59.9958 32.0000 1.9861 1.9885 418.2912 418.9043 0.0919 -1.0000 -1.0000 5323407 1582476845.30 151.5115 59.9958 32.0000 1.9869 1.9892 418.1876 418.8009 0.0920 -1.0000 -1.0000 5323485 1582476845.40 151.5115 59.9958 32.0000 1.9864 1.9888 418.2323 418.8456 0.0920 -1.0000 -1.0000 5323547 1582476845.50 151.4707 59.9958 32.0000 1.9856 1.9879 418.1917 418.8051 0.0920 -1.0000 -1.0000 5323625 1582476845.60 151.4707 59.9958 32.0000 1.9865 1.9889 418.2810 418.8944 0.0920 -1.0000 -1.0000 5323688 1582476845.70 151.4707 59.9958 32.0000 1.9867 1.9891 418.1874 418.8009 0.0920 -1.0000 -1.0000 5323750 1582476845.80 151.4707 59.9958 32.0000 1.9873 1.9897 418.1667 418.7800 0.0920 -1.0000 -1.0000 5323813 1582476845.90 151.4707 59.9958 32.0000 1.9870 1.9894 418.2861 418.9006 0.0922 -1.0000 -1.0000 5323891 1582476846.00 151.4678 59.9958 32.0000 1.9861 1.9885 418.3186 418.9335 0.0922 -1.0000 -1.0000 5323938 1582476846.10 151.4519 59.9958 32.0000 1.9864 1.9888 418.2504 418.8647 0.0921 -1.0000 -1.0000 5324016 1582476846.20 151.4823 59.9958 32.0000 1.9870 1.9894 418.1416 418.7546 0.0920 -1.0000 -1.0000 5324078 1582476846.30 151.5123 59.9958 32.0000 1.9855 1.9879 418.3204 418.9347 0.0921 -1.0000 -1.0000 5324266 1582476846.40 151.5123 59.9958 32.0000 1.9860 1.9884 418.4004 419.0150 0.0921 -1.0000 -1.0000 5324344 1582476846.50 151.5123 59.9958 32.0000 1.9870 1.9894 418.2254 418.8404 0.0922 -1.0000 -1.0000 5324407 1582476846.60 151.5123 59.9958 32.0000 1.9871 1.9895 418.1721 418.7869 0.0923 -1.0000 -1.0000 5324469 1582476846.70 151.5123 59.9958 32.0000 1.9866 1.9890 418.2594 418.8747 0.0923 -1.0000 -1.0000 5324531 1582476846.80 151.5123 59.9958 32.0000 1.9861 1.9885 418.3654 418.9804 0.0922 -1.0000 -1.0000 5325157 1582476846.90 151.5123 59.9958 32.0000 1.9869 1.9893 418.2362 418.8517 0.0923 -1.0000 -1.0000 5325219 1582476847.00 151.5123 59.9958 32.0000 1.9868 1.9892 418.2402 418.8553 0.0923 -1.0000 -1.0000 5325297 1582476847.10 151.5133 59.9958 32.0000 1.9863 1.9887 418.3737 418.9894 0.0923 -1.0000 -1.0000 5325360 1582476847.20 151.5333 59.9958 32.0000 1.9868 1.9892 418.2413 418.8574 0.0924 -1.0000 -1.0000 5325422 1582476847.30 151.5333 59.9958 32.0000 1.9870 1.9894 418.1317 418.7471 0.0923 -1.0000 -1.0000 5325531 1582476847.40 151.5333 59.9958 32.0000 1.9861 1.9886 418.2386 418.8544 0.0922 -1.0000 -1.0000 5325594 1582476847.50 151.5333 59.9958 32.0000 1.9854 1.9878 418.4053 419.0213 0.0923 -1.0000 -1.0000 5325657 1582476847.60 151.5333 59.9958 32.0000 1.9858 1.9882 418.4155 419.0305 0.0921 -1.0000 -1.0000 5325719 1582476847.70 151.5137 59.9958 32.0000 1.9859 1.9883 418.2569 418.8712 0.0922 -1.0000 -1.0000 5325844 1582476847.80 151.5136 59.9958 32.0000 1.9865 1.9889 418.1608 418.7759 0.0922 -1.0000 -1.0000 5325922 1582476847.90 151.5136 59.9958 32.0000 1.9857 1.9881 418.3091 418.9240 0.0922 -1.0000 -1.0000 5326031 1582476848.00 151.5136 59.9958 32.0000 1.9859 1.9883 418.3497 418.9645 0.0923 -1.0000 -1.0000 5326094 1582476848.10 151.5136 59.9958 32.0000 1.9856 1.9880 418.3376 418.9543 0.0925 -1.0000 -1.0000 5326172 1582476848.20 151.5136 59.9958 32.0000 1.9860 1.9885 418.1999 418.8160 0.0924 -1.0000 -1.0000 5326235 1582476848.30 151.5214 59.9958 32.0000 1.9862 1.9886 418.2362 418.8518 0.0923 -1.0000 -1.0000 5326297 1582476848.40 151.5230 59.9958 32.0000 1.9862 1.9887 418.4475 419.0639 0.0924 -1.0000 -1.0000 5326531 1582476848.50 151.5230 59.9958 32.0000 1.9861 1.9885 418.3432 418.9592 0.0923 -1.0000 -1.0000 5326594 1582476848.60 151.5230 59.9958 32.0000 1.9860 1.9884 418.2215 418.8368 0.0923 -1.0000 -1.0000 5326657 1582476848.70 151.5230 59.9958 32.0000 1.9868 1.9892 418.0990 418.7141 0.0923 -1.0000 -1.0000 5326719 1582476848.80 151.5230 59.9958 32.0000 1.9858 1.9882 418.2313 418.8475 0.0924 -1.0000 -1.0000 5326781 1582476848.90 151.5230 59.9958 32.0000 1.9855 1.9879 418.3689 418.9860 0.0925 -1.0000 -1.0000 5326907 1582476849.00 151.5230 59.9958 32.0000 1.9857 1.9881 418.3381 418.9538 0.0923 -1.0000 -1.0000 5326969 1582476849.10 151.5230 59.9958 32.0000 1.9874 1.9898 418.2038 418.8201 0.0925 -1.0000 -1.0000 5327031 1582476849.20 151.5230 59.9958 32.0000 1.9868 1.9892 418.2468 418.8634 0.0925 -1.0000 -1.0000 5327094 1582476849.30 151.5230 59.9958 32.0000 1.9853 1.9877 418.3501 418.9666 0.0924 -1.0000 -1.0000 5327172 1582476849.40 151.4945 59.9958 32.0000 1.9859 1.9883 418.2964 418.9130 0.0925 -1.0000 -1.0000 5328219 1582476849.50 151.4716 59.9958 32.0000 1.9873 1.9898 418.1627 418.7792 0.0925 -1.0000 -1.0000 5328281 1582476849.60 151.4716 59.9958 32.0000 1.9867 1.9891 418.2201 418.8369 0.0925 -1.0000 -1.0000 5328344 1582476849.70 151.4716 59.9958 32.0000 1.9863 1.9887 418.3706 418.9871 0.0924 -1.0000 -1.0000 5328407 1582476849.80 151.4716 59.9958 32.0000 1.9857 1.9881 418.3052 418.9211 0.0923 -1.0000 -1.0000 5328485 1582476849.90 151.4716 59.9958 32.0000 1.9868 1.9892 418.2491 418.8655 0.0925 -1.0000 -1.0000 5328547 1582476850.00 151.4861 59.9964 32.0000 1.9879 1.9903 418.1810 418.7959 0.0922 -1.0000 -1.0000 5328610 1582476850.10 151.4861 59.9964 32.0000 1.9869 1.9893 418.2577 418.8736 0.0925 -1.0000 -1.0000 5328688 1582476850.20 151.4861 59.9964 32.0000 1.9862 1.9886 418.3270 418.9440 0.0925 -1.0000 -1.0000 5328751 1582476850.30 151.4861 59.9964 32.0000 1.9859 1.9883 418.4017 419.0179 0.0924 -1.0000 -1.0000 5328813 1582476850.40 151.4861 59.9964 32.0000 1.9868 1.9893 418.2249 418.8422 0.0926 -1.0000 -1.0000 5328875 1582476850.50 151.4920 59.9964 32.0000 1.9871 1.9895 418.2168 418.8335 0.0925 -1.0000 -1.0000 5328938 1582476850.60 151.5061 59.9964 32.0000 1.9870 1.9894 418.3108 418.9278 0.0925 -1.0000 -1.0000 5329001 1582476850.70 151.5061 59.9964 32.0000 1.9864 1.9888 418.2962 418.9128 0.0925 -1.0000 -1.0000 5329078 1582476850.80 151.5061 59.9964 32.0000 1.9875 1.9900 418.1655 418.7825 0.0926 -1.0000 -1.0000 5329141 1582476850.90 151.5061 59.9964 32.0000 1.9876 1.9900 418.2375 418.8532 0.0922 -1.0000 -1.0000 5329204 1582476851.00 151.5061 59.9964 32.0000 1.9859 1.9883 418.3990 419.0152 0.0924 -1.0000 -1.0000 5329281 1582476851.10 151.5386 59.9964 32.0000 1.9857 1.9881 418.3541 418.9701 0.0924 -1.0000 -1.0000 5329344 1582476851.20 151.5386 59.9964 32.0000 1.9857 1.9881 418.2645 418.8802 0.0923 -1.0000 -1.0000 5329407 1582476851.30 151.5386 59.9964 32.0000 1.9864 1.9888 418.2277 418.8452 0.0926 -1.0000 -1.0000 5329485 1582476851.40 151.5386 59.9964 32.0000 1.9868 1.9892 418.3057 418.9224 0.0924 -1.0000 -1.0000 5329547 1582476851.50 151.5386 59.9964 32.0000 1.9861 1.9885 418.3778 418.9944 0.0925 -1.0000 -1.0000 5329610 1582476851.60 151.5386 59.9964 32.0000 1.9865 1.9890 418.3731 418.9900 0.0925 -1.0000 -1.0000 5329672 1582476851.70 151.5386 59.9964 32.0000 1.9869 1.9893 418.2508 418.8673 0.0925 -1.0000 -1.0000 5329735 1582476851.80 151.5386 59.9964 32.0000 1.9859 1.9883 418.2855 418.9027 0.0925 -1.0000 -1.0000 5329813 1582476851.90 151.5386 59.9964 32.0000 1.9858 1.9882 418.4296 419.0467 0.0925 -1.0000 -1.0000 5329891 1582476852.00 151.5386 59.9964 32.0000 1.9862 1.9886 418.3030 418.9208 0.0927 -1.0000 -1.0000 5330031 1582476852.10 151.5386 59.9964 32.0000 1.9871 1.9895 418.1750 418.7926 0.0926 -1.0000 -1.0000 5330094 1582476852.20 151.5076 59.9964 32.0000 1.9864 1.9888 418.2388 418.8555 0.0925 -1.0000 -1.0000 5330157 1582476852.30 151.5076 59.9964 32.0000 1.9858 1.9882 418.3771 418.9936 0.0924 -1.0000 -1.0000 5330219 1582476852.40 151.5076 59.9964 32.0000 1.9863 1.9887 418.3203 418.9361 0.0923 -1.0000 -1.0000 5330297 1582476852.50 151.5076 59.9964 32.0000 1.9862 1.9886 418.2838 418.9000 0.0925 -1.0000 -1.0000 5330547 1582476852.60 151.5076 59.9964 32.0000 1.9865 1.9889 418.1253 418.7430 0.0927 -1.0000 -1.0000 5330610 1582476852.70 151.5076 59.9964 32.0000 1.9865 1.9889 418.2147 418.8313 0.0925 -1.0000 -1.0000 5330672 1582476852.80 151.5076 59.9964 32.0000 1.9853 1.9877 418.3632 418.9804 0.0926 -1.0000 -1.0000 5330735 1582476852.90 151.5520 59.9964 32.0000 1.9858 1.9882 418.2584 418.8763 0.0927 -1.0000 -1.0000 5330797 1582476853.00 151.5520 59.9964 32.0000 1.9867 1.9891 418.0744 418.6915 0.0925 -1.0000 -1.0000 5330922 1582476853.10 151.5520 59.9964 32.0000 1.9866 1.9890 418.2226 418.8403 0.0926 -1.0000 -1.0000 5330985 1582476853.20 151.5520 59.9964 32.0000 1.9854 1.9878 418.3756 418.9925 0.0925 -1.0000 -1.0000 5331047 1582476853.30 151.5520 59.9964 32.0000 1.9857 1.9881 418.3096 418.9272 0.0927 -1.0000 -1.0000 5331110 1582476853.40 151.5520 59.9964 32.0000 1.9860 1.9884 418.1767 418.7949 0.0927 -1.0000 -1.0000 5331172 1582476853.50 151.5073 59.9964 32.0000 1.9859 1.9883 418.0267 418.6440 0.0926 -1.0000 -1.0000 5331531 1582476853.60 151.5073 59.9964 32.0000 1.9860 1.9884 418.1686 418.7864 0.0928 -1.0000 -1.0000 5331594 1582476853.70 151.5073 59.9964 32.0000 1.9858 1.9882 418.3240 418.9423 0.0927 -1.0000 -1.0000 5331657 1582476853.80 151.5073 59.9964 32.0000 1.9853 1.9877 418.2330 418.8505 0.0925 -1.0000 -1.0000 5331735 1582476853.90 151.5073 59.9964 32.0000 1.9855 1.9879 418.1547 418.7720 0.0927 -1.0000 -1.0000 5331797 1582476854.00 151.5166 59.9964 32.0000 1.9867 1.9891 418.1407 418.7573 0.0924 -1.0000 -1.0000 5332172 1582476854.10 151.5213 59.9964 32.0000 1.9860 1.9884 418.3218 418.9392 0.0926 -1.0000 -1.0000 5332250 1582476854.20 151.5213 59.9964 32.0000 1.9861 1.9885 418.2718 418.8896 0.0927 -1.0000 -1.0000 5332313 1582476854.30 151.5213 59.9964 32.0000 1.9861 1.9885 418.1869 418.8056 0.0928 -1.0000 -1.0000 5332407 1582476854.40 151.5213 59.9964 32.0000 1.9856 1.9880 418.1074 418.7242 0.0925 -1.0000 -1.0000 5332485 1582476854.50 151.5213 59.9964 32.0000 1.9856 1.9880 418.2324 418.8511 0.0928 -1.0000 -1.0000 5332547 1582476854.60 151.5104 59.9964 32.0000 1.9860 1.9885 418.3119 418.9307 0.0928 -1.0000 -1.0000 5332610 1582476854.70 151.5104 59.9964 32.0000 1.9858 1.9882 418.1497 418.7680 0.0928 -1.0000 -1.0000 5332672 1582476854.80 151.5104 59.9964 32.0000 1.9870 1.9894 418.0459 418.6642 0.0927 -1.0000 -1.0000 5332735 1582476854.90 151.5104 59.9964 32.0000 1.9865 1.9889 418.2410 418.8584 0.0926 -1.0000 -1.0000 5332813 1582476855.00 151.5104 59.9964 32.0000 1.9856 1.9880 418.3551 418.9734 0.0927 -1.0000 -1.0000 5332891 1582476855.10 151.5068 59.9965 32.0000 1.9855 1.9880 418.3058 418.9243 0.0928 -1.0000 -1.0000 5333016 1582476855.20 151.4774 59.9971 32.0000 1.9851 1.9875 418.2640 418.8822 0.0927 -1.0000 -1.0000 5333078 1582476855.30 151.4774 59.9971 32.0000 1.9859 1.9883 418.2023 418.8194 0.0925 -1.0000 -1.0000 5333157 1582476855.40 151.4774 59.9971 32.0000 1.9859 1.9883 418.2647 418.8819 0.0926 -1.0000 -1.0000 5333219 1582476855.50 151.4774 59.9971 32.0000 1.9862 1.9886 418.3770 418.9950 0.0927 -1.0000 -1.0000 5333281 1582476855.60 151.4774 59.9971 32.0000 1.9861 1.9886 418.1534 418.7711 0.0926 -1.0000 -1.0000 5333407 1582476855.70 151.4895 59.9971 32.0000 1.9866 1.9890 418.0911 418.7087 0.0927 -1.0000 -1.0000 5333469 1582476855.80 151.4895 59.9971 32.0000 1.9856 1.9880 418.1936 418.8121 0.0928 -1.0000 -1.0000 5333531 1582476855.90 151.4895 59.9971 32.0000 1.9861 1.9885 418.2550 418.8725 0.0926 -1.0000 -1.0000 5333594 1582476856.00 151.4895 59.9971 32.0000 1.9876 1.9900 418.2421 418.8597 0.0926 -1.0000 -1.0000 5333657 1582476856.10 151.4895 59.9971 32.0000 1.9869 1.9893 418.0947 418.7114 0.0925 -1.0000 -1.0000 5333891 1582476856.20 151.4903 59.9971 32.0000 1.9867 1.9891 418.0477 418.6654 0.0926 -1.0000 -1.0000 5333953 1582476856.30 151.4908 59.9971 32.0000 1.9869 1.9893 418.2592 418.8765 0.0926 -1.0000 -1.0000 5334016 1582476856.40 151.4908 59.9971 32.0000 1.9863 1.9887 418.1973 418.8146 0.0926 -1.0000 -1.0000 5334094 1582476856.50 151.4908 59.9971 32.0000 1.9874 1.9898 418.1092 418.7272 0.0928 -1.0000 -1.0000 5334156 1582476856.60 151.4908 59.9971 32.0000 1.9867 1.9892 418.1534 418.7707 0.0925 -1.0000 -1.0000 5334438 1582476856.70 151.4908 59.9971 32.0000 1.9864 1.9888 418.2144 418.8309 0.0924 -1.0000 -1.0000 5334500 1582476856.80 151.4678 59.9971 32.0000 1.9860 1.9884 418.2843 418.9025 0.0927 -1.0000 -1.0000 5334563 1582476856.90 151.4678 59.9971 32.0000 1.9870 1.9894 418.1881 418.8066 0.0928 -1.0000 -1.0000 5334641 1582476857.00 151.4678 59.9971 32.0000 1.9872 1.9896 418.1439 418.7612 0.0925 -1.0000 -1.0000 5334703 1582476857.10 151.4678 59.9971 32.0000 1.9870 1.9894 418.1694 418.7863 0.0926 -1.0000 -1.0000 5334938 1582476857.20 151.4678 59.9971 32.0000 1.9858 1.9882 418.3742 418.9920 0.0926 -1.0000 -1.0000 5335001 1582476857.30 151.4452 59.9971 32.0000 1.9870 1.9894 418.2339 418.8506 0.0925 -1.0000 -1.0000 5335063 1582476857.40 151.4452 59.9971 32.0000 1.9869 1.9893 418.1527 418.7693 0.0925 -1.0000 -1.0000 5335141 1582476857.50 151.4452 59.9971 32.0000 1.9867 1.9891 418.1120 418.7283 0.0924 -1.0000 -1.0000 5335204 1582476857.60 151.4452 59.9971 32.0000 1.9859 1.9883 418.2550 418.8721 0.0926 -1.0000 -1.0000 5335438 1582476857.70 151.4452 59.9971 32.0000 1.9864 1.9888 418.2169 418.8341 0.0926 -1.0000 -1.0000 5335501 1582476857.80 151.4573 59.9971 32.0000 1.9873 1.9897 418.1443 418.7618 0.0926 -1.0000 -1.0000 5335578 1582476857.90 151.4982 59.9971 32.0000 1.9864 1.9888 418.1565 418.7734 0.0925 -1.0000 -1.0000 5335641 1582476858.00 151.4982 59.9971 32.0000 1.9859 1.9883 418.2922 418.9085 0.0924 -1.0000 -1.0000 5335703 1582476858.10 151.4982 59.9971 32.0000 1.9863 1.9887 418.3518 418.9683 0.0925 -1.0000 -1.0000 5335907 1582476858.20 151.4982 59.9971 32.0000 1.9858 1.9882 418.2291 418.8471 0.0927 -1.0000 -1.0000 5335969 1582476858.30 151.4982 59.9971 32.0000 1.9867 1.9891 418.1166 418.7349 0.0927 -1.0000 -1.0000 5336031 1582476858.40 151.5424 59.9971 32.0000 1.9855 1.9879 418.2879 418.9051 0.0926 -1.0000 -1.0000 5336110 1582476858.50 151.5424 59.9971 32.0000 1.9859 1.9883 418.3352 418.9528 0.0926 -1.0000 -1.0000 5336172 1582476858.60 151.5424 59.9971 32.0000 1.9863 1.9887 418.2151 418.8317 0.0925 -1.0000 -1.0000 5336235 1582476858.70 151.5424 59.9971 32.0000 1.9871 1.9895 418.0924 418.7090 0.0924 -1.0000 -1.0000 5336938 1582476858.80 151.5424 59.9971 32.0000 1.9863 1.9887 418.3462 418.9617 0.0924 -1.0000 -1.0000 5337001 1582476858.90 151.5424 59.9971 32.0000 1.9857 1.9881 418.2795 418.8960 0.0925 -1.0000 -1.0000 5337063 1582476859.00 151.5161 59.9971 32.0000 1.9866 1.9890 418.1649 418.7815 0.0925 -1.0000 -1.0000 5337141 1582476859.10 151.5161 59.9971 32.0000 1.9864 1.9888 418.1192 418.7358 0.0926 -1.0000 -1.0000 5337188 1582476859.20 151.5161 59.9971 32.0000 1.9862 1.9886 418.3029 418.9206 0.0926 -1.0000 -1.0000 5337251 1582476859.30 151.5161 59.9971 32.0000 1.9855 1.9879 418.3789 418.9957 0.0924 -1.0000 -1.0000 5337328 1582476859.40 151.5161 59.9971 32.0000 1.9858 1.9882 418.1707 418.7872 0.0924 -1.0000 -1.0000 5337391 1582476859.50 151.5652 59.9971 32.0000 1.9863 1.9887 418.1214 418.7364 0.0924 -1.0000 -1.0000 5337469 1582476859.60 151.5692 59.9971 32.0000 1.9863 1.9887 418.1571 418.7738 0.0925 -1.0000 -1.0000 5337531 1582476859.70 151.5692 59.9971 32.0000 1.9856 1.9880 418.2664 418.8835 0.0925 -1.0000 -1.0000 5337610 1582476859.80 151.5692 59.9971 32.0000 1.9853 1.9877 418.3477 418.9651 0.0926 -1.0000 -1.0000 5337688 1582476859.90 151.5692 59.9971 32.0000 1.9863 1.9887 418.2554 418.8727 0.0926 -1.0000 -1.0000 5337750 1582476860.00 151.5725 59.9969 32.0000 1.9868 1.9892 418.2090 418.8259 0.0925 -1.0000 -1.0000 5337813 1582476860.10 151.5810 59.9966 32.0000 1.9857 1.9881 418.2582 418.8749 0.0925 -1.0000 -1.0000 5337922 1582476860.20 151.5810 59.9966 32.0000 1.9861 1.9886 418.3093 418.9259 0.0925 -1.0000 -1.0000 5338031 1582476860.30 151.5810 59.9966 32.0000 1.9868 1.9892 418.1698 418.7871 0.0926 -1.0000 -1.0000 5338094 1582476860.40 151.5810 59.9966 32.0000 1.9870 1.9894 418.1741 418.7910 0.0925 -1.0000 -1.0000 5338157 1582476860.50 151.5810 59.9966 32.0000 1.9867 1.9892 418.2044 418.8198 0.0923 -1.0000 -1.0000 5338219 1582476860.60 151.5810 59.9966 32.0000 1.9867 1.9891 418.3481 418.9650 0.0926 -1.0000 -1.0000 5338281 1582476860.70 151.5810 59.9966 32.0000 1.9875 1.9900 418.2298 418.8477 0.0927 -1.0000 -1.0000 5338531 1582476860.80 151.5222 59.9966 32.0000 1.9868 1.9892 418.0597 418.6765 0.0925 -1.0000 -1.0000 5338672 1582476860.90 151.5222 59.9966 32.0000 1.9865 1.9889 418.2357 418.8529 0.0926 -1.0000 -1.0000 5338735 1582476861.00 151.5222 59.9966 32.0000 1.9855 1.9879 418.2964 418.9138 0.0926 -1.0000 -1.0000 5338797 1582476861.10 151.5222 59.9966 32.0000 1.9866 1.9890 418.1870 418.8048 0.0927 -1.0000 -1.0000 5338860 1582476861.20 151.5222 59.9966 32.0000 1.9863 1.9887 418.2284 418.8465 0.0927 -1.0000 -1.0000 5338922 1582476861.30 151.4264 59.9966 32.0000 1.9851 1.9875 418.3225 418.9411 0.0927 -1.0000 -1.0000 5339000 1582476861.40 151.4264 59.9966 32.0000 1.9856 1.9880 418.2923 418.9099 0.0926 -1.0000 -1.0000 5339063 1582476861.50 151.4264 59.9966 32.0000 1.9861 1.9885 418.1950 418.8120 0.0925 -1.0000 -1.0000 5339141 1582476861.60 151.4264 59.9966 32.0000 1.9861 1.9885 418.2343 418.8507 0.0925 -1.0000 -1.0000 5339204 1582476861.70 151.4264 59.9966 32.0000 1.9864 1.9888 418.2976 418.9149 0.0926 -1.0000 -1.0000 5339266 1582476861.80 151.4507 59.9966 32.0000 1.9871 1.9895 418.1670 418.7855 0.0929 -1.0000 -1.0000 5339344 1582476861.90 151.4613 59.9966 32.0000 1.9872 1.9896 418.1831 418.8019 0.0928 -1.0000 -1.0000 5339407 1582476862.00 151.4613 59.9966 32.0000 1.9867 1.9891 418.2073 418.8245 0.0925 -1.0000 -1.0000 5339469 1582476862.10 151.4613 59.9966 32.0000 1.9849 1.9873 418.2943 418.9109 0.0925 -1.0000 -1.0000 5339531 1582476862.20 151.4613 59.9966 32.0000 1.9860 1.9884 418.2683 418.8865 0.0927 -1.0000 -1.0000 5340281 1582476862.30 151.4613 59.9966 32.0000 1.9868 1.9892 418.1228 418.7404 0.0926 -1.0000 -1.0000 5340344 1582476862.40 151.4397 59.9966 32.0000 1.9870 1.9894 418.1072 418.7243 0.0925 -1.0000 -1.0000 5340422 1582476862.50 151.4397 59.9966 32.0000 1.9863 1.9887 418.2603 418.8777 0.0927 -1.0000 -1.0000 5340485 1582476862.60 151.4397 59.9966 32.0000 1.9865 1.9889 418.2519 418.8682 0.0924 -1.0000 -1.0000 5340547 1582476862.70 151.4397 59.9966 32.0000 1.9864 1.9888 418.0736 418.6899 0.0926 -1.0000 -1.0000 5340610 1582476862.80 151.4397 59.9966 32.0000 1.9869 1.9893 418.0904 418.7080 0.0926 -1.0000 -1.0000 5340672 1582476862.90 151.4397 59.9966 32.0000 1.9870 1.9894 418.1216 418.7387 0.0926 -1.0000 -1.0000 5340735 1582476863.00 151.4397 59.9966 32.0000 1.9869 1.9893 418.2556 418.8727 0.0925 -1.0000 -1.0000 5340813 1582476863.10 151.4397 59.9966 32.0000 1.9867 1.9891 418.2600 418.8771 0.0926 -1.0000 -1.0000 5340875 1582476863.20 151.4397 59.9966 32.0000 1.9869 1.9893 418.1133 418.7298 0.0925 -1.0000 -1.0000 5340938 1582476863.30 151.5939 59.9966 32.0000 1.9869 1.9893 418.0748 418.6913 0.0925 -1.0000 -1.0000 5341016 1582476863.40 151.5939 59.9966 32.0000 1.9867 1.9891 418.1847 418.8016 0.0926 -1.0000 -1.0000 5341078 1582476863.50 151.5221 59.9966 32.0000 1.9872 1.9897 418.2285 418.8465 0.0927 -1.0000 -1.0000 5341141 1582476863.60 151.5221 59.9966 32.0000 1.9863 1.9888 418.1427 418.7591 0.0924 -1.0000 -1.0000 5341204 1582476863.70 151.5221 59.9966 32.0000 1.9865 1.9889 418.0759 418.6927 0.0926 -1.0000 -1.0000 5341266 1582476863.80 151.5221 59.9966 32.0000 1.9859 1.9883 418.2899 418.9063 0.0925 -1.0000 -1.0000 5341469 1582476863.90 151.5221 59.9966 32.0000 1.9862 1.9886 418.3213 418.9374 0.0924 -1.0000 -1.0000 5341531 1582476864.00 151.5622 59.9966 32.0000 1.9859 1.9883 418.2748 418.8900 0.0922 -1.0000 -1.0000 5341594 1582476864.10 151.5622 59.9966 32.0000 1.9861 1.9885 418.0424 418.6577 0.0924 -1.0000 -1.0000 5341735 1582476864.20 151.5622 59.9966 32.0000 1.9868 1.9892 418.1048 418.7217 0.0925 -1.0000 -1.0000 5341797 1582476864.30 151.5622 59.9966 32.0000 1.9863 1.9887 418.2470 418.8629 0.0923 -1.0000 -1.0000 5341907 1582476864.40 151.5622 59.9966 32.0000 1.9861 1.9885 418.4154 419.0329 0.0925 -1.0000 -1.0000 5341969 1582476864.50 151.5456 59.9966 32.0000 1.9868 1.9892 418.2280 418.8438 0.0924 -1.0000 -1.0000 5342031 1582476864.60 151.5147 59.9966 32.0000 1.9870 1.9894 418.2039 418.8197 0.0924 -1.0000 -1.0000 5342094 1582476864.70 151.5147 59.9966 32.0000 1.9859 1.9883 418.3028 418.9184 0.0923 -1.0000 -1.0000 5342172 1582476864.80 151.5147 59.9966 32.0000 1.9856 1.9880 418.2405 418.8566 0.0924 -1.0000 -1.0000 5342453 1582476864.90 151.5147 59.9966 32.0000 1.9857 1.9881 418.2017 418.8175 0.0924 -1.0000 -1.0000 5342516 1582476865.00 151.5147 59.9966 32.0000 1.9864 1.9888 418.0797 418.6953 0.0924 -1.0000 -1.0000 5342578 1582476865.10 151.5695 59.9969 32.0000 1.9868 1.9892 418.1978 418.8131 0.0922 -1.0000 -1.0000 5342641 1582476865.20 151.5695 59.9969 32.0000 1.9851 1.9875 418.1629 418.7775 0.0923 -1.0000 -1.0000 5342703 1582476865.30 151.5695 59.9969 32.0000 1.9860 1.9884 418.2217 418.8377 0.0924 -1.0000 -1.0000 5342954 1582476865.40 151.5695 59.9969 32.0000 1.9855 1.9879 418.2665 418.8815 0.0923 -1.0000 -1.0000 5343016 1582476865.50 151.5695 59.9969 32.0000 1.9867 1.9891 418.2033 418.8187 0.0923 -1.0000 -1.0000 5343078 1582476865.60 151.5393 59.9969 32.0000 1.9868 1.9892 418.0129 418.6268 0.0921 -1.0000 -1.0000 5343141 1582476865.70 151.5393 59.9969 32.0000 1.9862 1.9886 418.1526 418.7678 0.0923 -1.0000 -1.0000 5343204 1582476865.80 151.5393 59.9969 32.0000 1.9862 1.9886 418.3323 418.9472 0.0922 -1.0000 -1.0000 5344063 1582476865.90 151.5393 59.9969 32.0000 1.9857 1.9881 418.0847 418.6994 0.0923 -1.0000 -1.0000 5344125 1582476866.00 151.5393 59.9969 32.0000 1.9859 1.9883 418.0843 418.6993 0.0923 -1.0000 -1.0000 5344188 1582476866.10 151.5324 59.9969 32.0000 1.9857 1.9881 418.2653 418.8810 0.0923 -1.0000 -1.0000 5344250 1582476866.20 151.5221 59.9969 32.0000 1.9852 1.9876 418.3893 419.0054 0.0924 -1.0000 -1.0000 5344313 1582476866.30 151.5221 59.9969 32.0000 1.9862 1.9886 418.2698 418.8845 0.0921 -1.0000 -1.0000 5344375 1582476866.40 151.5221 59.9969 32.0000 1.9865 1.9889 418.1339 418.7479 0.0922 -1.0000 -1.0000 5344453 1582476866.50 151.5221 59.9969 32.0000 1.9867 1.9891 418.1353 418.7513 0.0924 -1.0000 -1.0000 5344516 1582476866.60 151.5221 59.9969 32.0000 1.9854 1.9878 418.2982 418.9136 0.0922 -1.0000 -1.0000 5344578 1582476866.70 151.4905 59.9969 32.0000 1.9851 1.9875 418.3597 418.9748 0.0923 -1.0000 -1.0000 5344657 1582476866.80 151.4905 59.9969 32.0000 1.9869 1.9893 418.2948 418.9107 0.0922 -1.0000 -1.0000 5344719 1582476866.90 151.4905 59.9969 32.0000 1.9872 1.9896 418.3148 418.9294 0.0922 -1.0000 -1.0000 5344907 1582476867.00 151.4905 59.9969 32.0000 1.9855 1.9879 418.3255 418.9417 0.0925 -1.0000 -1.0000 5344969 1582476867.10 151.4905 59.9969 32.0000 1.9853 1.9877 418.3612 418.9769 0.0923 -1.0000 -1.0000 5345031 1582476867.20 151.4781 59.9969 32.0000 1.9859 1.9883 418.1674 418.7831 0.0923 -1.0000 -1.0000 5345110 1582476867.30 151.4656 59.9969 32.0000 1.9865 1.9889 418.1221 418.7374 0.0924 -1.0000 -1.0000 5345172 1582476867.40 151.4656 59.9969 32.0000 1.9854 1.9878 418.2641 418.8794 0.0922 -1.0000 -1.0000 5345313 1582476867.50 151.4656 59.9969 32.0000 1.9853 1.9877 418.2954 418.9115 0.0924 -1.0000 -1.0000 5345375 1582476867.60 151.4656 59.9969 32.0000 1.9849 1.9873 418.2309 418.8465 0.0923 -1.0000 -1.0000 5345438 1582476867.70 151.4656 59.9969 32.0000 1.9870 1.9894 418.1438 418.7579 0.0921 -1.0000 -1.0000 5345501 1582476867.80 151.4375 59.9969 32.0000 1.9867 1.9891 418.2156 418.8294 0.0921 -1.0000 -1.0000 5345578 1582476867.90 151.4375 59.9969 32.0000 1.9859 1.9883 418.3341 418.9495 0.0923 -1.0000 -1.0000 5345922 1582476868.00 151.4375 59.9969 32.0000 1.9860 1.9884 418.3640 418.9799 0.0923 -1.0000 -1.0000 5345985 1582476868.10 151.4375 59.9969 32.0000 1.9862 1.9886 418.1937 418.8085 0.0922 -1.0000 -1.0000 5346063 1582476868.20 151.4375 59.9969 32.0000 1.9859 1.9884 418.3511 418.9665 0.0923 -1.0000 -1.0000 5346125 1582476868.30 151.4275 59.9969 32.0000 1.9857 1.9881 418.2432 418.8581 0.0922 -1.0000 -1.0000 5346188 1582476868.40 151.4247 59.9969 32.0000 1.9859 1.9883 418.3627 418.9778 0.0920 -1.0000 -1.0000 5346422 1582476868.50 151.4247 59.9969 32.0000 1.9869 1.9893 418.2854 418.8999 0.0921 -1.0000 -1.0000 5346485 1582476868.60 151.4247 59.9969 32.0000 1.9866 1.9890 418.1448 418.7592 0.0922 -1.0000 -1.0000 5346547 1582476868.70 151.4247 59.9969 32.0000 1.9859 1.9883 418.3590 418.9740 0.0923 -1.0000 -1.0000 5346625 1582476868.80 151.4280 59.9969 32.0000 1.9862 1.9886 418.2427 418.8578 0.0922 -1.0000 -1.0000 5346688 1582476868.90 151.4870 59.9969 32.0000 1.9865 1.9889 418.4149 419.0302 0.0923 -1.0000 -1.0000 5346751 1582476869.00 151.4870 59.9969 32.0000 1.9868 1.9892 418.1526 418.7675 0.0922 -1.0000 -1.0000 5346907 1582476869.10 151.4870 59.9969 32.0000 1.9866 1.9890 418.1508 418.7650 0.0921 -1.0000 -1.0000 5346969 1582476869.20 151.4870 59.9969 32.0000 1.9863 1.9887 418.3109 418.9258 0.0922 -1.0000 -1.0000 5347031 1582476869.30 151.4870 59.9969 32.0000 1.9856 1.9880 418.3325 418.9476 0.0922 -1.0000 -1.0000 5347110 1582476869.40 151.4870 59.9969 32.0000 1.9861 1.9885 418.2210 418.8358 0.0922 -1.0000 -1.0000 5347172 1582476869.50 151.4870 59.9969 32.0000 1.9863 1.9887 418.0014 418.6154 0.0921 -1.0000 -1.0000 5347313 1582476869.60 151.4870 59.9969 32.0000 1.9863 1.9887 418.2068 418.8219 0.0922 -1.0000 -1.0000 5347375 1582476869.70 151.4870 59.9969 32.0000 1.9857 1.9881 418.3682 418.9843 0.0924 -1.0000 -1.0000 5347438 1582476869.80 151.4870 59.9969 32.0000 1.9860 1.9884 418.3270 418.9420 0.0921 -1.0000 -1.0000 5347516 1582476869.90 151.4870 59.9969 32.0000 1.9863 1.9887 418.1320 418.7467 0.0923 -1.0000 -1.0000 5347578 1582476870.00 151.4510 59.9975 32.0000 1.9857 1.9881 418.2077 418.8232 0.0923 -1.0000 -1.0000 5347797 1582476870.10 151.4515 59.9976 32.0000 1.9862 1.9887 418.3021 418.9178 0.0924 -1.0000 -1.0000 5347875 1582476870.20 151.4515 59.9976 32.0000 1.9854 1.9878 418.4141 419.0301 0.0923 -1.0000 -1.0000 5347938 1582476870.30 151.4515 59.9976 32.0000 1.9857 1.9881 418.2263 418.8417 0.0924 -1.0000 -1.0000 5348000 1582476870.40 151.4515 59.9976 32.0000 1.9860 1.9884 418.1805 418.7956 0.0921 -1.0000 -1.0000 5348078 1582476870.50 151.4515 59.9976 32.0000 1.9858 1.9882 418.2540 418.8692 0.0923 -1.0000 -1.0000 5348297 1582476870.60 151.4889 59.9976 32.0000 1.9851 1.9875 418.3742 418.9907 0.0923 -1.0000 -1.0000 5348360 1582476870.70 151.4889 59.9976 32.0000 1.9867 1.9891 418.2860 418.9008 0.0923 -1.0000 -1.0000 5348438 1582476870.80 151.4889 59.9976 32.0000 1.9862 1.9886 418.1500 418.7658 0.0924 -1.0000 -1.0000 5348500 1582476870.90 151.4889 59.9976 32.0000 1.9864 1.9888 418.2054 418.8209 0.0923 -1.0000 -1.0000 5348563 1582476871.00 151.4889 59.9976 32.0000 1.9866 1.9890 418.3941 419.0097 0.0923 -1.0000 -1.0000 5348625 1582476871.10 151.5052 59.9976 32.0000 1.9855 1.9879 418.2031 418.8190 0.0924 -1.0000 -1.0000 5348688 1582476871.20 151.5175 59.9976 32.0000 1.9871 1.9895 418.1261 418.7412 0.0922 -1.0000 -1.0000 5348844 1582476871.30 151.5175 59.9976 32.0000 1.9859 1.9883 418.2159 418.8318 0.0923 -1.0000 -1.0000 5348922 1582476871.40 151.5175 59.9976 32.0000 1.9860 1.9884 418.3178 418.9333 0.0923 -1.0000 -1.0000 5348985 1582476871.50 151.5175 59.9976 32.0000 1.9857 1.9881 418.3263 418.9414 0.0921 -1.0000 -1.0000 5349172 1582476871.60 151.5175 59.9976 32.0000 1.9862 1.9886 418.1518 418.7677 0.0925 -1.0000 -1.0000 5349235 1582476871.70 151.5175 59.9976 32.0000 1.9858 1.9883 418.2442 418.8588 0.0922 -1.0000 -1.0000 5349297 1582476871.80 151.5175 59.9976 32.0000 1.9859 1.9883 418.3300 418.9461 0.0924 -1.0000 -1.0000 5349360 1582476871.90 151.5175 59.9976 32.0000 1.9858 1.9882 418.2557 418.8713 0.0923 -1.0000 -1.0000 5349422 1582476872.00 151.5175 59.9976 32.0000 1.9871 1.9895 418.1110 418.7257 0.0922 -1.0000 -1.0000 5350172 1582476872.10 151.5175 59.9976 32.0000 1.9860 1.9884 418.1784 418.7946 0.0924 -1.0000 -1.0000 5350235 1582476872.20 151.5377 59.9976 32.0000 1.9854 1.9878 418.2919 418.9080 0.0924 -1.0000 -1.0000 5350297 1582476872.30 151.5493 59.9976 32.0000 1.9856 1.9881 418.3286 418.9457 0.0926 -1.0000 -1.0000 5350360 1582476872.40 151.5493 59.9976 32.0000 1.9863 1.9887 418.2916 418.9086 0.0925 -1.0000 -1.0000 5350438 1582476872.50 151.5493 59.9976 32.0000 1.9870 1.9894 418.1466 418.7624 0.0924 -1.0000 -1.0000 5350500 1582476872.60 151.5493 59.9976 32.0000 1.9857 1.9881 418.2169 418.8328 0.0923 -1.0000 -1.0000 5350563 1582476872.70 151.5493 59.9976 32.0000 1.9849 1.9873 418.3594 418.9746 0.0923 -1.0000 -1.0000 5350641 1582476872.80 151.5408 59.9976 32.0000 1.9857 1.9881 418.1625 418.7785 0.0924 -1.0000 -1.0000 5350703 1582476872.90 151.5408 59.9976 32.0000 1.9869 1.9893 418.1579 418.7739 0.0925 -1.0000 -1.0000 5350766 1582476873.00 151.5408 59.9976 32.0000 1.9863 1.9887 418.2973 418.9145 0.0926 -1.0000 -1.0000 5350828 1582476873.10 151.5408 59.9976 32.0000 1.9856 1.9880 418.3779 418.9937 0.0923 -1.0000 -1.0000 5350907 1582476873.20 151.5408 59.9976 32.0000 1.9859 1.9883 418.2332 418.8494 0.0923 -1.0000 -1.0000 5350969 1582476873.30 151.4909 59.9976 32.0000 1.9858 1.9882 418.1010 418.7158 0.0922 -1.0000 -1.0000 5351031 1582476873.40 151.4909 59.9976 32.0000 1.9860 1.9884 418.2531 418.8677 0.0922 -1.0000 -1.0000 5351094 1582476873.50 151.4909 59.9976 32.0000 1.9860 1.9884 418.3485 418.9655 0.0924 -1.0000 -1.0000 5351172 1582476873.60 151.4909 59.9976 32.0000 1.9863 1.9887 418.3455 418.9608 0.0922 -1.0000 -1.0000 5351454 1582476873.70 151.4909 59.9976 32.0000 1.9864 1.9888 418.2378 418.8537 0.0924 -1.0000 -1.0000 5351516 1582476873.80 151.4909 59.9976 32.0000 1.9868 1.9892 418.1382 418.7547 0.0924 -1.0000 -1.0000 5351594 1582476873.90 151.4909 59.9976 32.0000 1.9864 1.9888 418.2307 418.8461 0.0923 -1.0000 -1.0000 5351657 1582476874.00 151.4909 59.9976 32.0000 1.9858 1.9882 418.3696 418.9861 0.0925 -1.0000 -1.0000 5351719 1582476874.10 151.4909 59.9976 32.0000 1.9866 1.9890 418.2297 418.8462 0.0925 -1.0000 -1.0000 5351907 1582476874.20 151.4909 59.9976 32.0000 1.9868 1.9892 418.2109 418.8280 0.0926 -1.0000 -1.0000 5351969 1582476874.30 151.4909 59.9976 32.0000 1.9868 1.9892 418.2450 418.8618 0.0925 -1.0000 -1.0000 5352031 1582476874.40 151.4909 59.9976 32.0000 1.9862 1.9886 418.2771 418.8935 0.0924 -1.0000 -1.0000 5352110 1582476874.50 151.4969 59.9976 32.0000 1.9859 1.9884 418.3297 418.9460 0.0923 -1.0000 -1.0000 5352172 1582476874.60 151.4545 59.9976 32.0000 1.9858 1.9882 418.3345 418.9498 0.0923 -1.0000 -1.0000 5352438 1582476874.70 151.4545 59.9976 32.0000 1.9870 1.9894 418.2245 418.8401 0.0923 -1.0000 -1.0000 5352500 1582476874.80 151.4545 59.9976 32.0000 1.9868 1.9892 418.1367 418.7525 0.0924 -1.0000 -1.0000 5352563 1582476874.90 151.4545 59.9976 32.0000 1.9867 1.9891 418.2661 418.8825 0.0924 -1.0000 -1.0000 5352625 1582476875.00 151.4545 59.9976 32.0000 1.9864 1.9888 418.2667 418.8827 0.0924 -1.0000 -1.0000 5352735 1582476875.10 151.4706 59.9970 32.0000 1.9862 1.9886 418.2341 418.8500 0.0924 -1.0000 -1.0000 5352922 1582476875.20 151.4706 59.9970 32.0000 1.9862 1.9887 418.2036 418.8199 0.0924 -1.0000 -1.0000 5352985 1582476875.30 151.4706 59.9970 32.0000 1.9870 1.9894 418.2025 418.8190 0.0926 -1.0000 -1.0000 5353063 1582476875.40 151.4706 59.9970 32.0000 1.9863 1.9887 418.2938 418.9108 0.0924 -1.0000 -1.0000 5353125 1582476875.50 151.4706 59.9970 32.0000 1.9854 1.9878 418.4154 419.0317 0.0924 -1.0000 -1.0000 5353204 1582476875.60 151.4543 59.9970 32.0000 1.9852 1.9876 418.3436 418.9599 0.0925 -1.0000 -1.0000 5353422 1582476875.70 151.4345 59.9970 32.0000 1.9860 1.9884 418.1804 418.7971 0.0925 -1.0000 -1.0000 5353485 1582476875.80 151.4345 59.9970 32.0000 1.9860 1.9884 418.1543 418.7700 0.0924 -1.0000 -1.0000 5353547 1582476875.90 151.4345 59.9970 32.0000 1.9858 1.9882 418.2886 418.9048 0.0924 -1.0000 -1.0000 5353610 1582476876.00 151.4345 59.9970 32.0000 1.9862 1.9886 418.2898 418.9058 0.0923 -1.0000 -1.0000 5353672 1582476876.10 151.4345 59.9970 32.0000 1.9856 1.9880 418.4033 419.0191 0.0923 -1.0000 -1.0000 5353750 1582476876.20 151.4320 59.9970 32.0000 1.9848 1.9872 418.1838 418.7993 0.0924 -1.0000 -1.0000 5354407 1582476876.30 151.4320 59.9970 32.0000 1.9863 1.9887 418.1488 418.7644 0.0923 -1.0000 -1.0000 5354469 1582476876.40 151.4320 59.9970 32.0000 1.9858 1.9882 418.2430 418.8585 0.0923 -1.0000 -1.0000 5354672 1582476876.50 151.4320 59.9970 32.0000 1.9860 1.9884 418.3616 418.9778 0.0924 -1.0000 -1.0000 5354735 1582476876.60 151.4320 59.9970 32.0000 1.9865 1.9889 418.1908 418.8074 0.0925 -1.0000 -1.0000 5354797 1582476876.70 151.4433 59.9970 32.0000 1.9865 1.9889 418.0510 418.6670 0.0924 -1.0000 -1.0000 5354875 1582476876.80 151.4433 59.9970 32.0000 1.9865 1.9889 418.1019 418.7177 0.0924 -1.0000 -1.0000 5354938 1582476876.90 151.4433 59.9970 32.0000 1.9862 1.9886 418.1772 418.7935 0.0925 -1.0000 -1.0000 5355001 1582476877.00 151.4433 59.9970 32.0000 1.9861 1.9885 418.2965 418.9125 0.0923 -1.0000 -1.0000 5355078 1582476877.10 151.4433 59.9970 32.0000 1.9865 1.9889 418.1458 418.7622 0.0925 -1.0000 -1.0000 5355141 1582476877.20 151.4433 59.9970 32.0000 1.9872 1.9896 418.0606 418.6764 0.0923 -1.0000 -1.0000 5355204 1582476877.30 151.4433 59.9970 32.0000 1.9859 1.9883 418.0947 418.7095 0.0922 -1.0000 -1.0000 5355266 1582476877.40 151.4433 59.9970 32.0000 1.9861 1.9885 418.2815 418.8977 0.0925 -1.0000 -1.0000 5355328 1582476877.50 151.4433 59.9970 32.0000 1.9870 1.9894 418.2475 418.8637 0.0924 -1.0000 -1.0000 5355407 1582476877.60 151.4433 59.9970 32.0000 1.9865 1.9889 418.0958 418.7112 0.0924 -1.0000 -1.0000 5355469 1582476877.70 151.4433 59.9970 32.0000 1.9860 1.9884 418.2213 418.8371 0.0923 -1.0000 -1.0000 5355531 1582476877.80 151.4521 59.9970 32.0000 1.9859 1.9883 418.2866 418.9023 0.0924 -1.0000 -1.0000 5355610 1582476877.90 151.4542 59.9970 32.0000 1.9872 1.9896 418.2578 418.8740 0.0924 -1.0000 -1.0000 5355672 1582476878.00 151.4542 59.9970 32.0000 1.9872 1.9896 418.1222 418.7388 0.0925 -1.0000 -1.0000 5355735 1582476878.10 151.4542 59.9970 32.0000 1.9870 1.9894 418.1021 418.7184 0.0925 -1.0000 -1.0000 5355797 1582476878.20 151.4542 59.9970 32.0000 1.9861 1.9885 418.2307 418.8471 0.0925 -1.0000 -1.0000 5355860 1582476878.30 151.4542 59.9970 32.0000 1.9863 1.9887 418.3676 418.9843 0.0925 -1.0000 -1.0000 5355922 1582476878.40 151.5442 59.9970 32.0000 1.9856 1.9880 418.3565 418.9718 0.0923 -1.0000 -1.0000 5356000 1582476878.50 151.5442 59.9970 32.0000 1.9867 1.9891 418.1659 418.7832 0.0926 -1.0000 -1.0000 5356063 1582476878.60 151.5442 59.9970 32.0000 1.9865 1.9889 418.2082 418.8245 0.0924 -1.0000 -1.0000 5356125 1582476878.70 151.5442 59.9970 32.0000 1.9859 1.9883 418.4378 419.0542 0.0924 -1.0000 -1.0000 5356922 1582476878.80 151.5442 59.9970 32.0000 1.9863 1.9887 418.3796 418.9968 0.0926 -1.0000 -1.0000 5356985 1582476878.90 151.5497 59.9970 32.0000 1.9874 1.9898 418.1470 418.7640 0.0925 -1.0000 -1.0000 5357047 1582476879.00 151.5606 59.9970 32.0000 1.9869 1.9893 418.0415 418.6582 0.0926 -1.0000 -1.0000 5357110 1582476879.10 151.5606 59.9970 32.0000 1.9869 1.9893 418.2147 418.8316 0.0925 -1.0000 -1.0000 5357172 1582476879.20 151.5606 59.9970 32.0000 1.9862 1.9886 418.3062 418.9227 0.0924 -1.0000 -1.0000 5357235 1582476879.30 151.5606 59.9970 32.0000 1.9860 1.9885 418.1580 418.7738 0.0924 -1.0000 -1.0000 5357313 1582476879.40 151.5606 59.9970 32.0000 1.9871 1.9895 418.1609 418.7776 0.0926 -1.0000 -1.0000 5357375 1582476879.50 151.5141 59.9970 32.0000 1.9862 1.9886 418.1573 418.7753 0.0927 -1.0000 -1.0000 5357454 1582476879.60 151.5141 59.9970 32.0000 1.9858 1.9882 418.2722 418.8905 0.0927 -1.0000 -1.0000 5357516 1582476879.70 151.5141 59.9970 32.0000 1.9857 1.9881 418.2736 418.8920 0.0927 -1.0000 -1.0000 5357594 1582476879.80 151.5141 59.9970 32.0000 1.9865 1.9889 418.2023 418.8192 0.0924 -1.0000 -1.0000 5357672 1582476879.90 151.5141 59.9970 32.0000 1.9864 1.9888 418.1366 418.7531 0.0925 -1.0000 -1.0000 5357735 1582476880.00 151.5384 59.9970 32.0000 1.9867 1.9891 418.1662 418.7835 0.0926 -1.0000 -1.0000 5357860 1582476880.10 151.5626 59.9970 32.0000 1.9851 1.9875 418.3403 418.9586 0.0927 -1.0000 -1.0000 5357953 1582476880.20 151.5626 59.9970 32.0000 1.9863 1.9887 418.3883 419.0058 0.0926 -1.0000 -1.0000 5358016 1582476880.30 151.5626 59.9970 32.0000 1.9870 1.9894 418.1998 418.8174 0.0926 -1.0000 -1.0000 5358078 1582476880.40 151.5626 59.9970 32.0000 1.9871 1.9895 418.1579 418.7750 0.0926 -1.0000 -1.0000 5358156 1582476880.50 151.5626 59.9970 32.0000 1.9864 1.9888 418.2317 418.8493 0.0926 -1.0000 -1.0000 5358219 1582476880.60 151.5626 59.9970 32.0000 1.9849 1.9873 418.2591 418.8766 0.0926 -1.0000 -1.0000 5358281 1582476880.70 151.5385 59.9970 32.0000 1.9859 1.9883 418.3133 418.9311 0.0927 -1.0000 -1.0000 5358360 1582476880.80 151.5385 59.9970 32.0000 1.9863 1.9888 418.3473 418.9641 0.0925 -1.0000 -1.0000 5358953 1582476880.90 151.5385 59.9970 32.0000 1.9862 1.9886 418.2554 418.8740 0.0927 -1.0000 -1.0000 5359016 1582476881.00 151.5385 59.9970 32.0000 1.9863 1.9887 418.2943 418.9123 0.0928 -1.0000 -1.0000 5359094 1582476881.10 151.5385 59.9970 32.0000 1.9862 1.9886 418.3713 418.9905 0.0928 -1.0000 -1.0000 5359156 1582476881.20 151.5312 59.9970 32.0000 1.9864 1.9888 418.2918 418.9105 0.0928 -1.0000 -1.0000 5359219 1582476881.30 151.5195 59.9970 32.0000 1.9865 1.9889 418.1798 418.7987 0.0929 -1.0000 -1.0000 5359297 1582476881.40 151.5195 59.9970 32.0000 1.9863 1.9887 418.0699 418.6887 0.0927 -1.0000 -1.0000 5359360 1582476881.50 151.5195 59.9970 32.0000 1.9867 1.9891 418.2433 418.8616 0.0927 -1.0000 -1.0000 5359422 1582476881.60 151.5195 59.9970 32.0000 1.9862 1.9886 418.3236 418.9423 0.0928 -1.0000 -1.0000 5359485 1582476881.70 151.5195 59.9970 32.0000 1.9863 1.9887 418.3760 418.9949 0.0927 -1.0000 -1.0000 5359547 1582476881.80 151.5239 59.9970 32.0000 1.9868 1.9893 418.3132 418.9319 0.0928 -1.0000 -1.0000 5359797 1582476881.90 151.5239 59.9970 32.0000 1.9863 1.9887 418.2223 418.8404 0.0927 -1.0000 -1.0000 5359860 1582476882.00 151.5239 59.9970 32.0000 1.9871 1.9895 418.2522 418.8703 0.0927 -1.0000 -1.0000 5359922 1582476882.10 151.5239 59.9970 32.0000 1.9867 1.9891 418.3587 418.9771 0.0927 -1.0000 -1.0000 5359985 1582476882.20 151.5239 59.9970 32.0000 1.9859 1.9883 418.3600 418.9776 0.0926 -1.0000 -1.0000 5400047 1582476882.30 151.5239 59.9970 32.0000 1.9859 1.9883 418.2674 418.8840 0.0925 -1.0000 -1.0000 5400313 1582476882.40 151.5709 59.9970 32.0000 1.9866 1.9890 418.1424 418.7589 0.0925 -1.0000 -1.0000 5400375 1582476882.50 151.5848 59.9970 32.0000 1.9865 1.9889 418.2533 418.8715 0.0927 -1.0000 -1.0000 5400438 1582476882.60 151.5848 59.9970 32.0000 1.9861 1.9885 418.4026 419.0206 0.0927 -1.0000 -1.0000 5400500 1582476882.70 151.5848 59.9970 32.0000 1.9868 1.9893 418.3790 418.9977 0.0927 -1.0000 -1.0000 5400578 1582476882.80 151.5848 59.9970 32.0000 1.9870 1.9894 418.1929 418.8107 0.0927 -1.0000 -1.0000 5400954 1582476882.90 151.5751 59.9970 32.0000 1.9862 1.9886 418.2616 418.8808 0.0928 -1.0000 -1.0000 5401031 1582476883.00 151.5747 59.9970 32.0000 1.9854 1.9879 418.3049 418.9228 0.0927 -1.0000 -1.0000 5401094 1582476883.10 151.5747 59.9970 32.0000 1.9861 1.9885 418.3007 418.9183 0.0925 -1.0000 -1.0000 5401157 1582476883.20 151.5747 59.9970 32.0000 1.9860 1.9884 418.2018 418.8197 0.0927 -1.0000 -1.0000 5401219 1582476883.30 151.5747 59.9970 32.0000 1.9868 1.9892 418.0683 418.6867 0.0927 -1.0000 -1.0000 5401297 1582476883.40 151.5747 59.9970 32.0000 1.9870 1.9894 418.2456 418.8630 0.0926 -1.0000 -1.0000 5401360 1582476883.50 151.5331 59.9970 32.0000 1.9854 1.9879 418.3809 418.9976 0.0925 -1.0000 -1.0000 5401438 1582476883.60 151.5331 59.9970 32.0000 1.9862 1.9887 418.2593 418.8769 0.0926 -1.0000 -1.0000 5401501 1582476883.70 151.5239 59.9970 32.0000 1.9860 1.9884 418.1122 418.7296 0.0926 -1.0000 -1.0000 5401563 1582476883.80 151.5137 59.9970 32.0000 1.9866 1.9890 418.1177 418.7356 0.0927 -1.0000 -1.0000 5401672 1582476883.90 151.5137 59.9970 32.0000 1.9868 1.9892 418.2959 418.9133 0.0926 -1.0000 -1.0000 5401735 1582476884.00 151.5137 59.9970 32.0000 1.9861 1.9886 418.3070 418.9246 0.0926 -1.0000 -1.0000 5401797 1582476884.10 151.5137 59.9970 32.0000 1.9864 1.9888 418.1634 418.7808 0.0926 -1.0000 -1.0000 5401875 1582476884.20 151.5137 59.9970 32.0000 1.9874 1.9898 418.1598 418.7777 0.0927 -1.0000 -1.0000 5401938 1582476884.30 151.5137 59.9970 32.0000 1.9867 1.9891 418.3284 418.9472 0.0927 -1.0000 -1.0000 5402328 1582476884.40 151.5137 59.9970 32.0000 1.9867 1.9892 418.3977 419.0155 0.0926 -1.0000 -1.0000 5402391 1582476884.50 151.5137 59.9970 32.0000 1.9867 1.9891 418.2224 418.8407 0.0928 -1.0000 -1.0000 5402453 1582476884.60 151.5137 59.9970 32.0000 1.9876 1.9900 418.1372 418.7534 0.0925 -1.0000 -1.0000 5402516 1582476884.70 151.5137 59.9970 32.0000 1.9868 1.9892 418.2208 418.8380 0.0926 -1.0000 -1.0000 5402594 1582476884.80 151.5137 59.9970 32.0000 1.9860 1.9884 418.3852 419.0033 0.0927 -1.0000 -1.0000 5402828 1582476884.90 151.5069 59.9970 32.0000 1.9861 1.9885 418.2981 418.9157 0.0926 -1.0000 -1.0000 5402891 1582476885.00 151.5250 59.9970 32.0000 1.9862 1.9886 418.3389 418.9574 0.0927 -1.0000 -1.0000 5402969 1582476885.10 151.5250 59.9970 32.0000 1.9868 1.9892 418.1646 418.7823 0.0926 -1.0000 -1.0000 5403047 1582476885.20 151.5250 59.9970 32.0000 1.9864 1.9888 418.1093 418.7271 0.0927 -1.0000 -1.0000 5403266 1582476885.30 151.5250 59.9970 32.0000 1.9869 1.9893 418.1649 418.7824 0.0926 -1.0000 -1.0000 5403328 1582476885.40 151.5038 59.9968 32.0000 1.9864 1.9888 418.4311 419.0493 0.0927 -1.0000 -1.0000 5403391 1582476885.50 151.4860 59.9967 32.0000 1.9862 1.9886 418.2244 418.8418 0.0926 -1.0000 -1.0000 5403469 1582476885.60 151.4860 59.9967 32.0000 1.9867 1.9891 418.1992 418.8161 0.0925 -1.0000 -1.0000 5403531 1582476885.70 151.4998 59.9967 32.0000 1.9873 1.9897 418.2251 418.8426 0.0926 -1.0000 -1.0000 5403594 1582476885.80 151.4998 59.9967 32.0000 1.9865 1.9889 418.3131 418.9313 0.0929 -1.0000 -1.0000 5403672 1582476885.90 151.4998 59.9967 32.0000 1.9869 1.9893 418.3617 418.9801 0.0926 -1.0000 -1.0000 5404172 1582476886.00 151.4998 59.9967 32.0000 1.9869 1.9893 418.1488 418.7662 0.0927 -1.0000 -1.0000 5404235 1582476886.10 151.4998 59.9967 32.0000 1.9872 1.9897 418.1891 418.8077 0.0928 -1.0000 -1.0000 5404313 1582476886.20 151.4975 59.9967 32.0000 1.9861 1.9885 418.2232 418.8425 0.0929 -1.0000 -1.0000 5404375 1582476886.30 151.4968 59.9967 32.0000 1.9863 1.9887 418.3342 418.9538 0.0929 -1.0000 -1.0000 5404453 1582476886.40 151.4968 59.9967 32.0000 1.9869 1.9893 418.3151 418.9348 0.0929 -1.0000 -1.0000 5404516 1582476886.50 151.4968 59.9967 32.0000 1.9865 1.9889 418.1711 418.7896 0.0928 -1.0000 -1.0000 5404578 1582476886.60 151.4968 59.9967 32.0000 1.9875 1.9899 418.2110 418.8300 0.0928 -1.0000 -1.0000 5404641 1582476886.70 151.4968 59.9967 32.0000 1.9862 1.9886 418.4341 419.0529 0.0928 -1.0000 -1.0000 5404719 1582476886.80 151.4968 59.9967 32.0000 1.9869 1.9893 418.3717 418.9913 0.0929 -1.0000 -1.0000 5404781 1582476886.90 151.5303 59.9967 32.0000 1.9871 1.9896 418.1419 418.7598 0.0926 -1.0000 -1.0000 5404969 1582476887.00 151.5430 59.9967 32.0000 1.9869 1.9893 418.1980 418.8158 0.0927 -1.0000 -1.0000 5405031 1582476887.10 151.5430 59.9967 32.0000 1.9862 1.9886 418.3182 418.9366 0.0927 -1.0000 -1.0000 5405094 1582476887.20 151.5430 59.9967 32.0000 1.9861 1.9885 418.3828 419.0013 0.0927 -1.0000 -1.0000 5405157 1582476887.30 151.5430 59.9967 32.0000 1.9864 1.9888 418.3752 418.9935 0.0927 -1.0000 -1.0000 5405235 1582476887.40 151.5477 59.9967 32.0000 1.9870 1.9894 418.2723 418.8903 0.0928 -1.0000 -1.0000 5405297 1582476887.50 151.5477 59.9967 32.0000 1.9866 1.9890 418.1605 418.7785 0.0927 -1.0000 -1.0000 5405547 1582476887.60 151.5477 59.9967 32.0000 1.9854 1.9878 418.3144 418.9323 0.0926 -1.0000 -1.0000 5405625 1582476887.70 151.5477 59.9967 32.0000 1.9852 1.9876 418.4350 419.0532 0.0927 -1.0000 -1.0000 5405688 1582476887.80 151.5477 59.9967 32.0000 1.9859 1.9883 418.2166 418.8338 0.0925 -1.0000 -1.0000 5405766 1582476887.90 151.5477 59.9967 32.0000 1.9858 1.9883 418.2332 418.8509 0.0926 -1.0000 -1.0000 5405828 1582476888.00 151.5477 59.9967 32.0000 1.9851 1.9875 418.3559 418.9729 0.0925 -1.0000 -1.0000 5405922 1582476888.10 151.5477 59.9967 32.0000 1.9865 1.9889 418.3407 418.9578 0.0925 -1.0000 -1.0000 5406000 1582476888.20 151.5477 59.9967 32.0000 1.9869 1.9894 418.2250 418.8414 0.0925 -1.0000 -1.0000 5406063 1582476888.30 151.5477 59.9967 32.0000 1.9867 1.9892 418.1405 418.7577 0.0926 -1.0000 -1.0000 5406125 1582476888.40 151.5477 59.9967 32.0000 1.9863 1.9887 418.2042 418.8219 0.0927 -1.0000 -1.0000 5406188 1582476888.50 151.5500 59.9967 32.0000 1.9853 1.9877 418.2160 418.8327 0.0925 -1.0000 -1.0000 5406688 1582476888.60 151.5991 59.9967 32.0000 1.9862 1.9886 418.3801 418.9981 0.0928 -1.0000 -1.0000 5406751 1582476888.70 151.5991 59.9967 32.0000 1.9869 1.9893 418.2698 418.8892 0.0929 -1.0000 -1.0000 5406813 1582476888.80 151.5991 59.9967 32.0000 1.9867 1.9891 418.2787 418.8967 0.0926 -1.0000 -1.0000 5406891 1582476888.90 151.5991 59.9967 32.0000 1.9866 1.9890 418.1998 418.8175 0.0927 -1.0000 -1.0000 5406954 1582476889.00 151.5991 59.9967 32.0000 1.9853 1.9877 418.4165 419.0359 0.0929 -1.0000 -1.0000 5407016 1582476889.10 151.5991 59.9967 32.0000 1.9864 1.9888 418.2864 418.9056 0.0928 -1.0000 -1.0000 5407078 1582476889.20 151.5356 59.9967 32.0000 1.9861 1.9886 418.1243 418.7404 0.0925 -1.0000 -1.0000 5407141 1582476889.30 151.5315 59.9967 32.0000 1.9853 1.9877 418.1926 418.8111 0.0928 -1.0000 -1.0000 5407219 1582476889.40 151.5315 59.9967 32.0000 1.9856 1.9881 418.3323 418.9521 0.0930 -1.0000 -1.0000 5407281 1582476889.50 151.5315 59.9967 32.0000 1.9862 1.9886 418.3439 418.9638 0.0929 -1.0000 -1.0000 5407485 1582476889.60 151.5315 59.9967 32.0000 1.9865 1.9889 418.2229 418.8413 0.0928 -1.0000 -1.0000 5407547 1582476889.70 151.5315 59.9967 32.0000 1.9869 1.9893 418.2581 418.8767 0.0928 -1.0000 -1.0000 5407610 1582476889.80 151.4766 59.9962 32.0000 1.9859 1.9883 418.3628 418.9818 0.0928 -1.0000 -1.0000 5407688 1582476889.90 151.4766 59.9962 32.0000 1.9863 1.9887 418.1839 418.8032 0.0929 -1.0000 -1.0000 5407750 1582476890.00 151.4766 59.9962 32.0000 1.9862 1.9886 418.1758 418.7950 0.0929 -1.0000 -1.0000 5408078 1582476890.10 151.4766 59.9962 32.0000 1.9871 1.9895 418.2349 418.8544 0.0929 -1.0000 -1.0000 5408157 1582476890.20 151.4766 59.9962 32.0000 1.9855 1.9879 418.3779 418.9975 0.0929 -1.0000 -1.0000 5408219 1582476890.30 151.4766 59.9962 32.0000 1.9864 1.9889 418.2407 418.8606 0.0929 -1.0000 -1.0000 5408281 1582476890.40 151.4766 59.9962 32.0000 1.9870 1.9894 418.1983 418.8163 0.0928 -1.0000 -1.0000 5408360 1582476890.50 151.4389 59.9962 32.0000 1.9869 1.9894 418.3440 418.9640 0.0930 -1.0000 -1.0000 5408422 1582476890.60 151.4385 59.9962 32.0000 1.9860 1.9884 418.4396 419.0593 0.0928 -1.0000 -1.0000 5408703 1582476890.70 151.4385 59.9962 32.0000 1.9864 1.9888 418.2425 418.8623 0.0929 -1.0000 -1.0000 5408781 1582476890.80 151.4385 59.9962 32.0000 1.9874 1.9898 418.0681 418.6868 0.0927 -1.0000 -1.0000 5408844 1582476890.90 151.4385 59.9962 32.0000 1.9868 1.9893 418.2321 418.8508 0.0929 -1.0000 -1.0000 5408907 1582476891.00 151.4519 59.9962 32.0000 1.9862 1.9886 418.4205 419.0405 0.0930 -1.0000 -1.0000 5408969 1582476891.10 151.4868 59.9962 32.0000 1.9866 1.9891 418.3510 418.9717 0.0930 -1.0000 -1.0000 5409172 1582476891.20 151.4868 59.9962 32.0000 1.9873 1.9898 418.1799 418.7988 0.0928 -1.0000 -1.0000 5409235 1582476891.30 151.4868 59.9962 32.0000 1.9867 1.9891 418.2802 418.8994 0.0929 -1.0000 -1.0000 5409313 1582476891.40 151.4868 59.9962 32.0000 1.9859 1.9883 418.3210 418.9412 0.0930 -1.0000 -1.0000 5409375 1582476891.50 151.4868 59.9962 32.0000 1.9866 1.9891 418.3883 419.0080 0.0929 -1.0000 -1.0000 5409454 1582476891.60 151.4868 59.9962 32.0000 1.9875 1.9900 418.1932 418.8124 0.0928 -1.0000 -1.0000 5409516 1582476891.70 151.4396 59.9962 32.0000 1.9865 1.9889 418.2202 418.8391 0.0928 -1.0000 -1.0000 5409578 1582476891.80 151.4396 59.9962 32.0000 1.9860 1.9884 418.3147 418.9346 0.0928 -1.0000 -1.0000 5409641 1582476891.90 151.4396 59.9962 32.0000 1.9854 1.9879 418.2410 418.8593 0.0928 -1.0000 -1.0000 5409703 1582476892.00 151.4396 59.9962 32.0000 1.9862 1.9886 418.2890 418.9071 0.0927 -1.0000 -1.0000 5409766 1582476892.10 151.4396 59.9962 32.0000 1.9869 1.9893 418.1586 418.7769 0.0927 -1.0000 -1.0000 5409953 1582476892.20 151.4654 59.9962 32.0000 1.9869 1.9894 418.1484 418.7668 0.0928 -1.0000 -1.0000 5410016 1582476892.30 151.5360 59.9962 32.0000 1.9864 1.9888 418.2300 418.8484 0.0927 -1.0000 -1.0000 5410250 1582476892.40 151.5360 59.9962 32.0000 1.9861 1.9885 418.2953 418.9135 0.0927 -1.0000 -1.0000 5410313 1582476892.50 151.5360 59.9962 32.0000 1.9872 1.9896 418.2034 418.8227 0.0929 -1.0000 -1.0000 5410375 1582476892.60 151.5360 59.9962 32.0000 1.9866 1.9890 418.2014 418.8208 0.0929 -1.0000 -1.0000 5410438 1582476892.70 151.5360 59.9962 32.0000 1.9865 1.9889 418.2260 418.8459 0.0930 -1.0000 -1.0000 5410516 1582476892.80 151.4908 59.9962 32.0000 1.9862 1.9887 418.3158 418.9359 0.0929 -1.0000 -1.0000 5410578 1582476892.90 151.4908 59.9962 32.0000 1.9859 1.9883 418.2848 418.9039 0.0928 -1.0000 -1.0000 5410641 1582476893.00 151.4908 59.9962 32.0000 1.9864 1.9888 418.1345 418.7535 0.0929 -1.0000 -1.0000 5410719 1582476893.10 151.4908 59.9962 32.0000 1.9858 1.9882 418.1240 418.7429 0.0929 -1.0000 -1.0000 5410781 1582476893.20 151.4908 59.9962 32.0000 1.9854 1.9878 418.1827 418.8024 0.0929 -1.0000 -1.0000 5411422 1582476893.30 151.4923 59.9962 32.0000 1.9873 1.9897 418.3212 418.9405 0.0929 -1.0000 -1.0000 5411501 1582476893.40 151.4954 59.9962 32.0000 1.9862 1.9886 418.2626 418.8811 0.0928 -1.0000 -1.0000 5411563 1582476893.50 151.4954 59.9962 32.0000 1.9871 1.9895 418.0348 418.6539 0.0928 -1.0000 -1.0000 5411625 1582476893.60 151.4954 59.9962 32.0000 1.9869 1.9893 418.1743 418.7919 0.0926 -1.0000 -1.0000 5411688 1582476893.70 151.4954 59.9962 32.0000 1.9854 1.9879 418.3682 418.9872 0.0929 -1.0000 -1.0000 5411750 1582476893.80 151.4954 59.9962 32.0000 1.9856 1.9880 418.2306 418.8501 0.0930 -1.0000 -1.0000 5411828 1582476893.90 151.5103 59.9962 32.0000 1.9868 1.9892 418.0778 418.6978 0.0929 -1.0000 -1.0000 5411891 1582476894.00 151.5142 59.9962 32.0000 1.9868 1.9892 418.1512 418.7703 0.0929 -1.0000 -1.0000 5411953 1582476894.10 151.5142 59.9962 32.0000 1.9863 1.9887 418.3059 418.9252 0.0928 -1.0000 -1.0000 5412031 1582476894.20 151.5142 59.9962 32.0000 1.9858 1.9882 418.3511 418.9694 0.0928 -1.0000 -1.0000 5412094 1582476894.30 151.5142 59.9962 32.0000 1.9860 1.9884 418.3718 418.9917 0.0929 -1.0000 -1.0000 5412157 1582476894.40 151.5142 59.9962 32.0000 1.9870 1.9894 418.1408 418.7596 0.0928 -1.0000 -1.0000 5412219 1582476894.50 151.5073 59.9960 32.0000 1.9859 1.9883 418.1042 418.7227 0.0928 -1.0000 -1.0000 5412281 1582476894.60 151.5073 59.9960 32.0000 1.9861 1.9885 418.1372 418.7571 0.0931 -1.0000 -1.0000 5412344 1582476894.70 151.5073 59.9960 32.0000 1.9856 1.9880 418.2309 418.8512 0.0930 -1.0000 -1.0000 5412453 1582476894.80 151.5073 59.9960 32.0000 1.9861 1.9885 418.2255 418.8445 0.0928 -1.0000 -1.0000 5412516 1582476894.90 151.5073 59.9960 32.0000 1.9865 1.9890 418.1489 418.7681 0.0929 -1.0000 -1.0000 5412578 1582476895.00 151.5073 59.9960 32.0000 1.9864 1.9889 418.1924 418.8107 0.0927 -1.0000 -1.0000 5412641 1582476895.10 151.5073 59.9960 32.0000 1.9857 1.9881 418.2546 418.8730 0.0929 -1.0000 -1.0000 5412719 1582476895.20 151.5073 59.9960 32.0000 1.9858 1.9882 418.3061 418.9253 0.0928 -1.0000 -1.0000 5413438 1582476895.30 151.5073 59.9960 32.0000 1.9863 1.9888 418.2236 418.8426 0.0929 -1.0000 -1.0000 5413516 1582476895.40 151.5073 59.9960 32.0000 1.9865 1.9890 418.1544 418.7726 0.0927 -1.0000 -1.0000 5413578 1582476895.50 151.5073 59.9960 32.0000 1.9861 1.9885 418.2080 418.8265 0.0928 -1.0000 -1.0000 5413672 1582476895.60 151.4973 59.9960 32.0000 1.9857 1.9881 418.2778 418.8959 0.0927 -1.0000 -1.0000 5413844 1582476895.70 151.4973 59.9960 32.0000 1.9857 1.9881 418.3605 418.9796 0.0928 -1.0000 -1.0000 5413938 1582476895.80 151.4973 59.9960 32.0000 1.9869 1.9893 418.2597 418.8778 0.0927 -1.0000 -1.0000 5414000 1582476895.90 151.4973 59.9960 32.0000 1.9866 1.9890 418.1592 418.7769 0.0926 -1.0000 -1.0000 5414063 1582476896.00 151.4973 59.9960 32.0000 1.9863 1.9887 418.3251 418.9435 0.0928 -1.0000 -1.0000 5414125 1582476896.10 151.4973 59.9960 32.0000 1.9858 1.9882 418.3529 418.9713 0.0928 -1.0000 -1.0000 5414203 1582476896.20 151.4953 59.9960 32.0000 1.9870 1.9894 418.3370 418.9569 0.0928 -1.0000 -1.0000 5414688 1582476896.30 151.4952 59.9960 32.0000 1.9873 1.9897 418.1337 418.7529 0.0930 -1.0000 -1.0000 5414751 1582476896.40 151.4952 59.9960 32.0000 1.9874 1.9898 418.1432 418.7628 0.0929 -1.0000 -1.0000 5414813 1582476896.50 151.4952 59.9960 32.0000 1.9869 1.9893 418.2770 418.8963 0.0928 -1.0000 -1.0000 5414891 1582476896.60 151.4952 59.9960 32.0000 1.9860 1.9884 418.3822 419.0024 0.0931 -1.0000 -1.0000 5414954 1582476896.70 151.4936 59.9960 32.0000 1.9862 1.9886 418.2225 418.8425 0.0929 -1.0000 -1.0000 5415016 1582476896.80 151.4874 59.9960 32.0000 1.9875 1.9899 418.0913 418.7100 0.0929 -1.0000 -1.0000 5415078 1582476896.90 151.4874 59.9960 32.0000 1.9872 1.9896 418.1991 418.8187 0.0929 -1.0000 -1.0000 5415141 1582476897.00 151.4874 59.9960 32.0000 1.9866 1.9890 418.3443 418.9632 0.0928 -1.0000 -1.0000 5415219 1582476897.10 151.4874 59.9960 32.0000 1.9871 1.9895 418.2006 418.8209 0.0931 -1.0000 -1.0000 5415281 1582476897.20 151.4874 59.9960 32.0000 1.9873 1.9898 418.0981 418.7179 0.0930 -1.0000 -1.0000 5415344 1582476897.30 151.4874 59.9960 32.0000 1.9870 1.9894 418.2098 418.8292 0.0929 -1.0000 -1.0000 5415438 1582476897.40 151.4903 59.9960 32.0000 1.9857 1.9882 418.3037 418.9230 0.0927 -1.0000 -1.0000 5415501 1582476897.50 151.4903 59.9960 32.0000 1.9860 1.9884 418.3127 418.9323 0.0929 -1.0000 -1.0000 5415563 1582476897.60 151.4903 59.9960 32.0000 1.9869 1.9894 418.1344 418.7543 0.0930 -1.0000 -1.0000 5415688 1582476897.70 151.4903 59.9960 32.0000 1.9867 1.9891 418.1966 418.8167 0.0930 -1.0000 -1.0000 5415750 1582476897.80 151.4903 59.9960 32.0000 1.9864 1.9888 418.3337 418.9533 0.0929 -1.0000 -1.0000 5415813 1582476897.90 151.4804 59.9960 32.0000 1.9860 1.9885 418.3374 418.9577 0.0930 -1.0000 -1.0000 5415875 1582476898.00 151.4712 59.9960 32.0000 1.9865 1.9890 418.2881 418.9071 0.0927 -1.0000 -1.0000 5415938 1582476898.10 151.4712 59.9960 32.0000 1.9871 1.9895 418.2057 418.8253 0.0929 -1.0000 -1.0000 5416016 1582476898.20 151.4712 59.9960 32.0000 1.9874 1.9899 418.1855 418.8040 0.0928 -1.0000 -1.0000 5416078 1582476898.30 151.4712 59.9960 32.0000 1.9853 1.9877 418.4126 419.0329 0.0930 -1.0000 -1.0000 5416297 1582476898.40 151.4712 59.9960 32.0000 1.9867 1.9891 418.3201 418.9387 0.0927 -1.0000 -1.0000 5416375 1582476898.50 151.4712 59.9960 32.0000 1.9873 1.9897 418.1690 418.7902 0.0931 -1.0000 -1.0000 5416438 1582476898.60 151.4712 59.9960 32.0000 1.9866 1.9890 418.2058 418.8255 0.0929 -1.0000 -1.0000 5416500 1582476898.70 151.4712 59.9960 32.0000 1.9864 1.9888 418.3323 418.9510 0.0928 -1.0000 -1.0000 5416578 1582476898.80 151.4712 59.9960 32.0000 1.9851 1.9876 418.3669 418.9870 0.0929 -1.0000 -1.0000 5416641 1582476898.90 151.4712 59.9960 32.0000 1.9863 1.9887 418.3801 419.0001 0.0930 -1.0000 -1.0000 5416703 1582476899.00 151.4712 59.9960 32.0000 1.9865 1.9889 418.2783 418.8982 0.0929 -1.0000 -1.0000 5416766 1582476899.10 151.4712 59.9960 32.0000 1.9866 1.9890 418.2590 418.8787 0.0929 -1.0000 -1.0000 5416828 1582476899.20 151.5283 59.9960 32.0000 1.9864 1.9889 418.3987 419.0185 0.0930 -1.0000 -1.0000 5417047 1582476899.30 151.5283 59.9960 32.0000 1.9862 1.9886 418.3280 418.9483 0.0929 -1.0000 -1.0000 5417281 1582476899.40 151.5283 59.9960 32.0000 1.9862 1.9886 418.1527 418.7716 0.0928 -1.0000 -1.0000 5417344 1582476899.50 151.5283 59.9960 32.0000 1.9867 1.9891 418.2514 418.8704 0.0929 -1.0000 -1.0000 5417422 1582476899.60 151.5283 59.9960 32.0000 1.9858 1.9882 418.3514 418.9714 0.0929 -1.0000 -1.0000 5417485 1582476899.70 151.5283 59.9960 32.0000 1.9860 1.9884 418.4653 419.0845 0.0928 -1.0000 -1.0000 5417547 1582476899.80 151.5300 59.9959 32.0000 1.9863 1.9887 418.2821 418.9019 0.0930 -1.0000 -1.0000 5417813 1582476899.90 151.5312 59.9959 32.0000 1.9868 1.9892 418.1625 418.7826 0.0930 -1.0000 -1.0000 5417875 1582476900.00 151.5312 59.9959 32.0000 1.9860 1.9885 418.2211 418.8408 0.0930 -1.0000 -1.0000 5417938 1582476900.10 151.5312 59.9959 32.0000 1.9856 1.9881 418.3952 419.0150 0.0929 -1.0000 -1.0000 5418000 1582476900.20 151.5312 59.9959 32.0000 1.9855 1.9879 418.3565 418.9760 0.0929 -1.0000 -1.0000 5418063 1582476900.30 151.5312 59.9959 32.0000 1.9863 1.9887 418.2270 418.8464 0.0929 -1.0000 -1.0000 5418125 1582476900.40 151.5312 59.9959 32.0000 1.9866 1.9890 418.1507 418.7695 0.0928 -1.0000 -1.0000 5418313 1582476900.50 151.5312 59.9959 32.0000 1.9858 1.9882 418.2844 418.9034 0.0928 -1.0000 -1.0000 5418375 1582476900.60 151.5088 59.9959 32.0000 1.9858 1.9882 418.2481 418.8673 0.0929 -1.0000 -1.0000 5418438 1582476900.70 151.5035 59.9959 32.0000 1.9867 1.9891 418.1450 418.7641 0.0928 -1.0000 -1.0000 5418516 1582476900.80 151.5035 59.9959 32.0000 1.9859 1.9883 418.1658 418.7836 0.0927 -1.0000 -1.0000 5418578 1582476900.90 151.5035 59.9959 32.0000 1.9864 1.9889 418.2525 418.8706 0.0928 -1.0000 -1.0000 5418688 1582476901.00 151.5035 59.9959 32.0000 1.9866 1.9890 418.2731 418.8917 0.0928 -1.0000 -1.0000 5418766 1582476901.10 151.5035 59.9959 32.0000 1.9862 1.9886 418.1432 418.7623 0.0928 -1.0000 -1.0000 5418829 1582476901.20 151.4835 59.9959 32.0000 1.9867 1.9892 418.1735 418.7929 0.0929 -1.0000 -1.0000 5418891 1582476901.30 151.4708 59.9959 32.0000 1.9853 1.9877 418.2732 418.8905 0.0926 -1.0000 -1.0000 5418954 1582476901.40 151.4708 59.9959 32.0000 1.9851 1.9875 418.3822 419.0007 0.0927 -1.0000 -1.0000 5419188 1582476901.50 151.4708 59.9959 32.0000 1.9857 1.9881 418.2862 418.9046 0.0927 -1.0000 -1.0000 5419266 1582476901.60 151.4708 59.9959 32.0000 1.9864 1.9888 418.1981 418.8152 0.0926 -1.0000 -1.0000 5419329 1582476901.70 151.4708 59.9959 32.0000 1.9874 1.9898 418.2169 418.8351 0.0927 -1.0000 -1.0000 5419391 1582476901.80 151.4708 59.9959 32.0000 1.9861 1.9885 418.2786 418.8964 0.0926 -1.0000 -1.0000 5419469 1582476901.90 151.4666 59.9959 32.0000 1.9852 1.9876 418.3563 418.9745 0.0927 -1.0000 -1.0000 5419703 1582476902.00 151.4666 59.9959 32.0000 1.9853 1.9877 418.2167 418.8351 0.0928 -1.0000 -1.0000 5419766 1582476902.10 151.4666 59.9959 32.0000 1.9864 1.9888 418.1880 418.8057 0.0926 -1.0000 -1.0000 5419844 1582476902.20 151.4666 59.9959 32.0000 1.9860 1.9884 418.3303 418.9475 0.0926 -1.0000 -1.0000 5419891 1582476902.30 151.4666 59.9959 32.0000 1.9862 1.9886 418.4531 419.0717 0.0927 -1.0000 -1.0000 5419953 1582476902.40 151.4666 59.9959 32.0000 1.9863 1.9887 418.4110 419.0295 0.0927 -1.0000 -1.0000 5420610 1582476902.50 151.4868 59.9959 32.0000 1.9872 1.9896 418.1917 418.8096 0.0927 -1.0000 -1.0000 5420672 1582476902.60 151.4868 59.9959 32.0000 1.9862 1.9886 418.1172 418.7343 0.0925 -1.0000 -1.0000 5420735 1582476902.70 151.4868 59.9959 32.0000 1.9862 1.9886 418.2343 418.8515 0.0926 -1.0000 -1.0000 5420797 1582476902.80 151.4868 59.9959 32.0000 1.9863 1.9887 418.3330 418.9497 0.0925 -1.0000 -1.0000 5420860 1582476902.90 151.4868 59.9959 32.0000 1.9860 1.9885 418.2993 418.9171 0.0926 -1.0000 -1.0000 5421047 1582476903.00 151.4372 59.9959 32.0000 1.9870 1.9894 418.1859 418.8031 0.0926 -1.0000 -1.0000 5421125 1582476903.10 151.4321 59.9959 32.0000 1.9863 1.9887 418.1500 418.7673 0.0926 -1.0000 -1.0000 5421188 1582476903.20 151.4321 59.9959 32.0000 1.9861 1.9885 418.1567 418.7739 0.0926 -1.0000 -1.0000 5421251 1582476903.30 151.4321 59.9959 32.0000 1.9853 1.9877 418.3668 418.9844 0.0927 -1.0000 -1.0000 5421329 1582476903.40 151.4321 59.9959 32.0000 1.9860 1.9885 418.3091 418.9273 0.0926 -1.0000 -1.0000 5421391 1582476903.50 151.4305 59.9959 32.0000 1.9865 1.9889 418.2369 418.8540 0.0925 -1.0000 -1.0000 5421454 1582476903.60 151.4106 59.9959 32.0000 1.9874 1.9898 418.1406 418.7560 0.0923 -1.0000 -1.0000 5421516 1582476903.70 151.4106 59.9959 32.0000 1.9859 1.9883 418.1401 418.7562 0.0925 -1.0000 -1.0000 5421578 1582476903.80 151.4106 59.9959 32.0000 1.9862 1.9886 418.3160 418.9335 0.0926 -1.0000 -1.0000 5421657 1582476903.90 151.4106 59.9959 32.0000 1.9852 1.9876 418.3038 418.9216 0.0926 -1.0000 -1.0000 5421719 1582476904.00 151.4541 59.9959 32.0000 1.9873 1.9897 418.2717 418.8904 0.0929 -1.0000 -1.0000 5421781 1582476904.10 151.4696 59.9959 32.0000 1.9861 1.9885 418.2354 418.8536 0.0926 -1.0000 -1.0000 5421860 1582476904.20 151.4696 59.9959 32.0000 1.9859 1.9884 418.4063 419.0239 0.0926 -1.0000 -1.0000 5421922 1582476904.30 151.4696 59.9959 32.0000 1.9862 1.9886 418.3068 418.9236 0.0925 -1.0000 -1.0000 5421985 1582476904.40 151.4696 59.9959 32.0000 1.9871 1.9895 418.2448 418.8620 0.0926 -1.0000 -1.0000 5422063 1582476904.50 151.4696 59.9959 32.0000 1.9866 1.9890 418.2193 418.8359 0.0925 -1.0000 -1.0000 5422938 1582476904.60 151.5380 59.9957 32.0000 1.9867 1.9891 418.2575 418.8751 0.0926 -1.0000 -1.0000 5423001 1582476904.70 151.5948 59.9955 32.0000 1.9867 1.9891 418.4524 419.0691 0.0924 -1.0000 -1.0000 5423078 1582476904.80 151.5948 59.9955 32.0000 1.9861 1.9885 418.2039 418.8209 0.0926 -1.0000 -1.0000 5423141 1582476904.90 151.5948 59.9955 32.0000 1.9868 1.9892 418.1502 418.7672 0.0924 -1.0000 -1.0000 5423204 1582476905.00 151.5948 59.9955 32.0000 1.9866 1.9890 418.3130 418.9277 0.0922 -1.0000 -1.0000 5423281 1582476905.10 151.5948 59.9955 32.0000 1.9862 1.9886 418.4171 419.0335 0.0925 -1.0000 -1.0000 5423344 1582476905.20 151.5948 59.9955 32.0000 1.9861 1.9885 418.1874 418.8035 0.0924 -1.0000 -1.0000 5423407 1582476905.30 151.5281 59.9955 32.0000 1.9871 1.9896 418.2258 418.8416 0.0924 -1.0000 -1.0000 5423469 1582476905.40 151.5281 59.9955 32.0000 1.9863 1.9887 418.3524 418.9684 0.0924 -1.0000 -1.0000 5423531 1582476905.50 151.5281 59.9955 32.0000 1.9857 1.9882 418.3495 418.9647 0.0922 -1.0000 -1.0000 5423610 1582476905.60 151.5281 59.9955 32.0000 1.9865 1.9889 418.2496 418.8635 0.0921 -1.0000 -1.0000 5423672 1582476905.70 151.5281 59.9955 32.0000 1.9863 1.9887 418.1353 418.7503 0.0923 -1.0000 -1.0000 5423735 1582476905.80 151.5112 59.9955 32.0000 1.9860 1.9884 418.2748 418.8909 0.0924 -1.0000 -1.0000 5423813 1582476905.90 151.4872 59.9955 32.0000 1.9853 1.9877 418.4175 419.0323 0.0923 -1.0000 -1.0000 5423875 1582476906.00 151.4872 59.9955 32.0000 1.9866 1.9890 418.3086 418.9255 0.0925 -1.0000 -1.0000 5424735 1582476906.10 151.4872 59.9955 32.0000 1.9862 1.9886 418.1668 418.7825 0.0923 -1.0000 -1.0000 5424828 1582476906.20 151.4872 59.9955 32.0000 1.9875 1.9899 418.1810 418.7956 0.0922 -1.0000 -1.0000 5424891 1582476906.30 151.4872 59.9955 32.0000 1.9867 1.9891 418.2735 418.8886 0.0923 -1.0000 -1.0000 5424954 1582476906.40 151.4872 59.9955 32.0000 1.9867 1.9891 418.2542 418.8695 0.0922 -1.0000 -1.0000 5425032 1582476906.50 151.4872 59.9955 32.0000 1.9868 1.9892 418.1477 418.7617 0.0921 -1.0000 -1.0000 5425094 1582476906.60 151.4872 59.9955 32.0000 1.9861 1.9885 418.1345 418.7490 0.0922 -1.0000 -1.0000 5425172 1582476906.70 151.4872 59.9955 32.0000 1.9854 1.9878 418.2690 418.8833 0.0921 -1.0000 -1.0000 5425250 1582476906.80 151.4872 59.9955 32.0000 1.9856 1.9880 418.3652 418.9799 0.0922 -1.0000 -1.0000 5425313 1582476906.90 151.4909 59.9955 32.0000 1.9864 1.9888 418.3905 419.0053 0.0922 -1.0000 -1.0000 5425375 1582476907.00 151.5023 59.9955 32.0000 1.9862 1.9886 418.1871 418.8023 0.0922 -1.0000 -1.0000 5425454 1582476907.10 151.5023 59.9955 32.0000 1.9881 1.9905 418.1624 418.7774 0.0923 -1.0000 -1.0000 5425516 1582476907.20 151.5023 59.9955 32.0000 1.9858 1.9882 418.2343 418.8479 0.0919 -1.0000 -1.0000 5425578 1582476907.30 151.5023 59.9955 32.0000 1.9854 1.9878 418.3036 418.9173 0.0920 -1.0000 -1.0000 5425641 1582476907.40 151.5023 59.9955 32.0000 1.9864 1.9888 418.3729 418.9875 0.0922 -1.0000 -1.0000 5425703 1582476907.50 151.5023 59.9955 32.0000 1.9863 1.9887 418.1869 418.8014 0.0921 -1.0000 -1.0000 5425781 1582476907.60 151.4503 59.9955 32.0000 1.9867 1.9891 418.2275 418.8416 0.0921 -1.0000 -1.0000 5425844 1582476907.70 151.4503 59.9955 32.0000 1.9856 1.9880 418.4093 419.0235 0.0921 -1.0000 -1.0000 5425907 1582476907.80 151.4503 59.9955 32.0000 1.9865 1.9889 418.2369 418.8512 0.0920 -1.0000 -1.0000 5425985 1582476907.90 151.4503 59.9955 32.0000 1.9866 1.9890 418.0855 418.6985 0.0920 -1.0000 -1.0000 5426047 1582476908.00 151.4503 59.9955 32.0000 1.9864 1.9888 418.1733 418.7871 0.0920 -1.0000 -1.0000 5426110 1582476908.10 151.4503 59.9955 32.0000 1.9866 1.9890 418.1923 418.8061 0.0921 -1.0000 -1.0000 5426188 1582476908.20 151.4503 59.9955 32.0000 1.9861 1.9885 418.3774 418.9911 0.0920 -1.0000 -1.0000 5426250 1582476908.30 151.4503 59.9955 32.0000 1.9869 1.9893 418.3011 418.9154 0.0921 -1.0000 -1.0000 5426313 1582476908.40 151.4503 59.9955 32.0000 1.9864 1.9888 418.2462 418.8596 0.0920 -1.0000 -1.0000 5426391 1582476908.50 151.4503 59.9955 32.0000 1.9874 1.9898 418.1363 418.7490 0.0919 -1.0000 -1.0000 5426453 1582476908.60 151.4503 59.9955 32.0000 1.9866 1.9890 418.1716 418.7862 0.0921 -1.0000 -1.0000 5426719 1582476908.70 151.4448 59.9955 32.0000 1.9862 1.9886 418.3370 418.9499 0.0919 -1.0000 -1.0000 5426797 1582476908.80 151.4414 59.9955 32.0000 1.9861 1.9885 418.3220 418.9355 0.0920 -1.0000 -1.0000 5426860 1582476908.90 151.4414 59.9955 32.0000 1.9871 1.9895 418.2227 418.8365 0.0921 -1.0000 -1.0000 5426938 1582476909.00 151.4414 59.9955 32.0000 1.9860 1.9884 418.2426 418.8567 0.0921 -1.0000 -1.0000 5427016 1582476909.10 151.4414 59.9955 32.0000 1.9858 1.9882 418.3339 418.9478 0.0920 -1.0000 -1.0000 5427078 1582476909.20 151.4414 59.9955 32.0000 1.9869 1.9893 418.3903 419.0025 0.0918 -1.0000 -1.0000 5427141 1582476909.30 151.4414 59.9955 32.0000 1.9874 1.9898 418.3683 418.9817 0.0920 -1.0000 -1.0000 5427235 1582476909.40 151.4726 59.9955 32.0000 1.9875 1.9899 418.2008 418.8137 0.0919 -1.0000 -1.0000 5427313 1582476909.50 151.4743 59.9955 32.0000 1.9870 1.9894 418.1729 418.7865 0.0921 -1.0000 -1.0000 5427391 1582476909.60 151.4743 59.9955 32.0000 1.9861 1.9885 418.3185 418.9319 0.0920 -1.0000 -1.0000 5427454 1582476909.70 151.4743 59.9955 32.0000 1.9856 1.9880 418.4048 419.0179 0.0919 -1.0000 -1.0000 5427516 1582476909.80 151.4743 59.9955 32.0000 1.9866 1.9890 418.2734 418.8860 0.0919 -1.0000 -1.0000 5427578 1582476909.90 151.4743 59.9955 32.0000 1.9870 1.9894 418.1535 418.7664 0.0920 -1.0000 -1.0000 5427657 1582476910.00 151.4956 59.9958 32.0000 1.9867 1.9891 418.2806 418.8943 0.0920 -1.0000 -1.0000 5427719 1582476910.10 151.4963 59.9958 32.0000 1.9863 1.9887 418.3099 418.9233 0.0918 -1.0000 -1.0000 5427781 1582476910.20 151.4963 59.9958 32.0000 1.9864 1.9888 418.2900 418.9045 0.0922 -1.0000 -1.0000 5427969 1582476910.30 151.4963 59.9958 32.0000 1.9873 1.9897 418.1966 418.8111 0.0921 -1.0000 -1.0000 5428031 1582476910.40 151.4963 59.9958 32.0000 1.9870 1.9894 418.2152 418.8285 0.0920 -1.0000 -1.0000 5428110 1582476910.50 151.5331 59.9958 32.0000 1.9860 1.9884 418.3313 418.9454 0.0921 -1.0000 -1.0000 5428172 1582476910.60 151.5731 59.9958 32.0000 1.9868 1.9892 418.3150 418.9287 0.0920 -1.0000 -1.0000 5428235 1582476910.70 151.5731 59.9958 32.0000 1.9876 1.9900 418.2405 418.8534 0.0919 -1.0000 -1.0000 5428719 1582476910.80 151.5731 59.9958 32.0000 1.9873 1.9896 418.2527 418.8660 0.0920 -1.0000 -1.0000 5428781 1582476910.90 151.5731 59.9958 32.0000 1.9865 1.9889 418.2797 418.8938 0.0921 -1.0000 -1.0000 5428844 1582476911.00 151.5731 59.9958 32.0000 1.9870 1.9894 418.2090 418.8221 0.0920 -1.0000 -1.0000 5428907 1582476911.10 151.5788 59.9958 32.0000 1.9871 1.9895 418.2402 418.8535 0.0919 -1.0000 -1.0000 5428969 1582476911.20 151.5788 59.9958 32.0000 1.9871 1.9895 418.1916 418.8045 0.0919 -1.0000 -1.0000 5429204 1582476911.30 151.5788 59.9958 32.0000 1.9869 1.9893 418.2950 418.9083 0.0920 -1.0000 -1.0000 5429281 1582476911.40 151.5788 59.9958 32.0000 1.9858 1.9882 418.4067 419.0201 0.0919 -1.0000 -1.0000 5429344 1582476911.50 151.5788 59.9958 32.0000 1.9862 1.9886 418.3362 418.9486 0.0918 -1.0000 -1.0000 5429422 1582476911.60 151.5324 59.9958 32.0000 1.9873 1.9897 418.1661 418.7798 0.0921 -1.0000 -1.0000 5429485 1582476911.70 151.5324 59.9958 32.0000 1.9864 1.9888 418.1621 418.7749 0.0919 -1.0000 -1.0000 5429703 1582476911.80 151.5324 59.9958 32.0000 1.9867 1.9891 418.3406 418.9528 0.0918 -1.0000 -1.0000 5429781 1582476911.90 151.5324 59.9958 32.0000 1.9859 1.9883 418.4210 419.0336 0.0918 -1.0000 -1.0000 5429844 1582476912.00 151.5324 59.9958 32.0000 1.9860 1.9884 418.3196 418.9326 0.0920 -1.0000 -1.0000 5429907 1582476912.10 151.5342 59.9958 32.0000 1.9869 1.9893 418.2589 418.8716 0.0917 -1.0000 -1.0000 5429985 1582476912.20 151.5656 59.9958 32.0000 1.9861 1.9885 418.2439 418.8562 0.0920 -1.0000 -1.0000 5430219 1582476912.30 151.5656 59.9958 32.0000 1.9858 1.9882 418.3458 418.9596 0.0921 -1.0000 -1.0000 5430281 1582476912.40 151.5656 59.9958 32.0000 1.9861 1.9885 418.3585 418.9728 0.0920 -1.0000 -1.0000 5430344 1582476912.50 151.5656 59.9958 32.0000 1.9868 1.9892 418.1892 418.8020 0.0919 -1.0000 -1.0000 5430407 1582476912.60 151.5656 59.9958 32.0000 1.9866 1.9890 418.1341 418.7450 0.0916 -1.0000 -1.0000 5430469 1582476912.70 151.5052 59.9958 32.0000 1.9864 1.9888 418.1936 418.8050 0.0918 -1.0000 -1.0000 5430547 1582476912.80 151.5052 59.9958 32.0000 1.9854 1.9878 418.3536 418.9667 0.0920 -1.0000 -1.0000 5430719 1582476912.90 151.5052 59.9958 32.0000 1.9860 1.9884 418.2374 418.8496 0.0917 -1.0000 -1.0000 5430797 1582476913.00 151.5052 59.9958 32.0000 1.9870 1.9894 418.2082 418.8202 0.0918 -1.0000 -1.0000 5430860 1582476913.10 151.5052 59.9958 32.0000 1.9866 1.9890 418.1078 418.7201 0.0919 -1.0000 -1.0000 5430922 1582476913.20 151.5052 59.9958 32.0000 1.9860 1.9884 418.2744 418.8878 0.0920 -1.0000 -1.0000 5430985 1582476913.30 151.4890 59.9958 32.0000 1.9859 1.9883 418.2612 418.8743 0.0919 -1.0000 -1.0000 5431532 1582476913.40 151.4822 59.9958 32.0000 1.9867 1.9891 418.1401 418.7526 0.0919 -1.0000 -1.0000 5431594 1582476913.50 151.4822 59.9958 32.0000 1.9877 1.9901 418.2289 418.8413 0.0919 -1.0000 -1.0000 5431657 1582476913.60 151.4822 59.9958 32.0000 1.9864 1.9888 418.4065 419.0194 0.0919 -1.0000 -1.0000 5431735 1582476913.70 151.4822 59.9958 32.0000 1.9857 1.9881 418.3175 418.9286 0.0917 -1.0000 -1.0000 5431797 1582476913.80 151.4822 59.9958 32.0000 1.9872 1.9896 418.2534 418.8660 0.0919 -1.0000 -1.0000 5431875 1582476913.90 151.4759 59.9958 32.0000 1.9876 1.9900 418.1567 418.7696 0.0919 -1.0000 -1.0000 5431938 1582476914.00 151.4759 59.9958 32.0000 1.9862 1.9886 418.2657 418.8786 0.0919 -1.0000 -1.0000 5432000 1582476914.10 151.4759 59.9958 32.0000 1.9858 1.9882 418.4408 419.0539 0.0919 -1.0000 -1.0000 5432063 1582476914.20 151.4759 59.9958 32.0000 1.9868 1.9892 418.2980 418.9098 0.0917 -1.0000 -1.0000 5432125 1582476914.30 151.4759 59.9958 32.0000 1.9876 1.9900 418.2378 418.8499 0.0918 -1.0000 -1.0000 5432188 1582476914.40 151.4752 59.9958 32.0000 1.9871 1.9895 418.1380 418.7502 0.0918 -1.0000 -1.0000 5432266 1582476914.50 151.4748 59.9958 32.0000 1.9863 1.9887 418.3835 418.9959 0.0918 -1.0000 -1.0000 5432328 1582476914.60 151.4748 59.9958 32.0000 1.9859 1.9883 418.3530 418.9651 0.0918 -1.0000 -1.0000 5432391 1582476914.70 151.4748 59.9958 32.0000 1.9862 1.9886 418.1257 418.7370 0.0917 -1.0000 -1.0000 5432469 1582476914.80 151.4748 59.9958 32.0000 1.9863 1.9887 418.2189 418.8305 0.0917 -1.0000 -1.0000 5432719 1582476914.90 151.4748 59.9958 32.0000 1.9864 1.9888 418.3546 418.9666 0.0918 -1.0000 -1.0000 5432781 1582476915.00 151.4661 59.9958 32.0000 1.9863 1.9887 418.4275 419.0388 0.0916 -1.0000 -1.0000 5432844 1582476915.10 151.4661 59.9958 32.0000 1.9863 1.9887 418.3730 418.9839 0.0917 -1.0000 -1.0000 5432907 1582476915.20 151.4661 59.9958 32.0000 1.9872 1.9896 418.2385 418.8510 0.0918 -1.0000 -1.0000 5432985 1582476915.30 151.4661 59.9958 32.0000 1.9869 1.9893 418.3018 418.9132 0.0917 -1.0000 -1.0000 5433219 1582476915.40 151.4661 59.9958 32.0000 1.9862 1.9886 418.3560 418.9676 0.0918 -1.0000 -1.0000 5433281 1582476915.50 151.4691 59.9958 32.0000 1.9859 1.9883 418.3859 418.9989 0.0919 -1.0000 -1.0000 5433344 1582476915.60 151.5039 59.9958 32.0000 1.9856 1.9880 418.2883 418.9012 0.0919 -1.0000 -1.0000 5433407 1582476915.70 151.5039 59.9958 32.0000 1.9871 1.9895 418.1717 418.7844 0.0919 -1.0000 -1.0000 5433485 1582476915.80 151.5039 59.9958 32.0000 1.9868 1.9892 418.3251 418.9369 0.0917 -1.0000 -1.0000 5433563 1582476915.90 151.5039 59.9958 32.0000 1.9860 1.9884 418.4754 419.0873 0.0918 -1.0000 -1.0000 5433735 1582476916.00 151.5039 59.9958 32.0000 1.9870 1.9894 418.3351 418.9470 0.0917 -1.0000 -1.0000 5433797 1582476916.10 151.5039 59.9958 32.0000 1.9874 1.9898 418.2022 418.8151 0.0919 -1.0000 -1.0000 5433875 1582476916.20 151.5733 59.9958 32.0000 1.9869 1.9893 418.3545 418.9658 0.0917 -1.0000 -1.0000 5433938 1582476916.30 151.5733 59.9958 32.0000 1.9864 1.9888 418.4812 419.0941 0.0919 -1.0000 -1.0000 5434000 1582476916.40 151.5733 59.9958 32.0000 1.9866 1.9890 418.2621 418.8749 0.0919 -1.0000 -1.0000 5434313 1582476916.50 151.5733 59.9958 32.0000 1.9867 1.9891 418.1832 418.7949 0.0918 -1.0000 -1.0000 5434375 1582476916.60 151.5733 59.9958 32.0000 1.9865 1.9889 418.3274 418.9397 0.0918 -1.0000 -1.0000 5434438 1582476916.70 151.5733 59.9958 32.0000 1.9856 1.9880 418.4272 419.0403 0.0920 -1.0000 -1.0000 5434516 1582476916.80 151.6326 59.9958 32.0000 1.9862 1.9886 418.2561 418.8691 0.0919 -1.0000 -1.0000 5434578 1582476916.90 151.6326 59.9958 32.0000 1.9868 1.9892 418.3862 418.9985 0.0918 -1.0000 -1.0000 5435703 1582476917.00 151.6326 59.9958 32.0000 1.9861 1.9885 418.5513 419.1652 0.0919 -1.0000 -1.0000 5435766 1582476917.10 151.6326 59.9958 32.0000 1.9853 1.9877 418.3939 419.0066 0.0919 -1.0000 -1.0000 5435828 1582476917.20 151.6326 59.9958 32.0000 1.9864 1.9888 418.2585 418.8717 0.0920 -1.0000 -1.0000 5435891 1582476917.30 151.6326 59.9958 32.0000 1.9867 1.9891 418.2731 418.8850 0.0918 -1.0000 -1.0000 5435969 1582476917.40 151.5833 59.9958 32.0000 1.9855 1.9879 418.4211 419.0339 0.0919 -1.0000 -1.0000 5436031 1582476917.50 151.5833 59.9958 32.0000 1.9858 1.9882 418.4737 419.0865 0.0918 -1.0000 -1.0000 5436110 1582476917.60 151.5833 59.9958 32.0000 1.9870 1.9894 418.2451 418.8577 0.0919 -1.0000 -1.0000 5436156 1582476917.70 151.5833 59.9958 32.0000 1.9869 1.9893 418.2845 418.8968 0.0919 -1.0000 -1.0000 5436235 1582476917.80 151.5833 59.9958 32.0000 1.9861 1.9885 418.2506 418.8631 0.0918 -1.0000 -1.0000 5436297 1582476917.90 151.5937 59.9958 32.0000 1.9859 1.9882 418.5059 419.1195 0.0920 -1.0000 -1.0000 5436469 1582476918.00 151.5937 59.9958 32.0000 1.9862 1.9886 418.3438 418.9561 0.0918 -1.0000 -1.0000 5436751 1582476918.10 151.5937 59.9958 32.0000 1.9870 1.9894 418.3107 418.9232 0.0919 -1.0000 -1.0000 5436828 1582476918.20 151.5937 59.9958 32.0000 1.9871 1.9895 418.2556 418.8684 0.0919 -1.0000 -1.0000 5436891 1582476918.30 151.5937 59.9958 32.0000 1.9860 1.9884 418.3023 418.9148 0.0918 -1.0000 -1.0000 5436954 1582476918.40 151.5791 59.9958 32.0000 1.9862 1.9886 418.3271 418.9393 0.0918 -1.0000 -1.0000 5437032 1582476918.50 151.5309 59.9958 32.0000 1.9860 1.9884 418.3192 418.9319 0.0920 -1.0000 -1.0000 5437094 1582476918.60 151.5593 59.9958 32.0000 1.9872 1.9896 418.2319 418.8442 0.0918 -1.0000 -1.0000 5437156 1582476918.70 151.5593 59.9958 32.0000 1.9866 1.9890 418.3362 418.9480 0.0917 -1.0000 -1.0000 5437219 1582476918.80 151.5593 59.9958 32.0000 1.9856 1.9880 418.4253 419.0374 0.0918 -1.0000 -1.0000 5437281 1582476918.90 151.5593 59.9958 32.0000 1.9859 1.9883 418.3733 418.9875 0.0922 -1.0000 -1.0000 5437344 1582476919.00 151.5593 59.9958 32.0000 1.9862 1.9886 418.3072 418.9197 0.0918 -1.0000 -1.0000 5437422 1582476919.10 151.5593 59.9958 32.0000 1.9870 1.9894 418.3039 418.9166 0.0919 -1.0000 -1.0000 5437485 1582476919.20 151.5593 59.9958 32.0000 1.9860 1.9884 418.4473 419.0603 0.0919 -1.0000 -1.0000 5437547 1582476919.30 151.5593 59.9958 32.0000 1.9867 1.9891 418.3531 418.9656 0.0918 -1.0000 -1.0000 5437626 1582476919.40 151.5593 59.9958 32.0000 1.9865 1.9889 418.1666 418.7793 0.0920 -1.0000 -1.0000 5437985 1582476919.50 151.5593 59.9958 32.0000 1.9857 1.9881 418.3124 418.9254 0.0918 -1.0000 -1.0000 5438094 1582476919.60 151.4364 59.9958 32.0000 1.9859 1.9882 418.4175 419.0303 0.0919 -1.0000 -1.0000 5438156 1582476919.70 151.4364 59.9958 32.0000 1.9856 1.9880 418.4042 419.0161 0.0918 -1.0000 -1.0000 5438219 1582476919.80 151.4364 59.9958 32.0000 1.9868 1.9892 418.2606 418.8735 0.0920 -1.0000 -1.0000 5438297 1582476919.90 151.4364 59.9958 32.0000 1.9868 1.9892 418.2834 418.8961 0.0918 -1.0000 -1.0000 5438360 1582476920.00 151.4683 59.9958 32.0000 1.9866 1.9890 418.4934 419.1056 0.0917 -1.0000 -1.0000 5438422 1582476920.10 151.4683 59.9958 32.0000 1.9861 1.9885 418.4181 419.0303 0.0918 -1.0000 -1.0000 5438485 1582476920.20 151.4683 59.9958 32.0000 1.9867 1.9891 418.2906 418.9032 0.0918 -1.0000 -1.0000 5438547 1582476920.30 151.4683 59.9958 32.0000 1.9871 1.9895 418.3819 418.9946 0.0919 -1.0000 -1.0000 5438610 1582476920.40 151.4683 59.9958 32.0000 1.9867 1.9891 418.4461 419.0594 0.0919 -1.0000 -1.0000 5438688 1582476920.50 151.4683 59.9958 32.0000 1.9865 1.9889 418.4263 419.0379 0.0917 -1.0000 -1.0000 5438750 1582476920.60 151.4683 59.9958 32.0000 1.9882 1.9906 418.2824 418.8945 0.0917 -1.0000 -1.0000 5438813 1582476920.70 151.4683 59.9958 32.0000 1.9867 1.9891 418.3650 418.9780 0.0920 -1.0000 -1.0000 5438907 1582476920.80 151.4683 59.9958 32.0000 1.9861 1.9885 418.5685 419.1818 0.0918 -1.0000 -1.0000 5438969 1582476920.90 151.5404 59.9958 32.0000 1.9867 1.9891 418.3710 418.9826 0.0918 -1.0000 -1.0000 5439032 1582476921.00 151.5693 59.9958 32.0000 1.9875 1.9899 418.2889 418.9008 0.0917 -1.0000 -1.0000 5439094 1582476921.10 151.5693 59.9958 32.0000 1.9872 1.9896 418.2334 418.8446 0.0917 -1.0000 -1.0000 5439156 1582476921.20 151.5644 59.9958 32.0000 1.9862 1.9886 418.3221 418.9335 0.0917 -1.0000 -1.0000 5439219 1582476921.30 151.5644 59.9958 32.0000 1.9867 1.9891 418.3700 418.9825 0.0919 -1.0000 -1.0000 5439297 1582476921.40 151.5644 59.9958 32.0000 1.9871 1.9895 418.2665 418.8790 0.0918 -1.0000 -1.0000 5439360 1582476921.50 151.5644 59.9958 32.0000 1.9866 1.9890 418.3317 418.9439 0.0918 -1.0000 -1.0000 5439438 1582476921.60 151.5644 59.9958 32.0000 1.9851 1.9875 418.5106 419.1226 0.0917 -1.0000 -1.0000 5439501 1582476921.70 151.5644 59.9958 32.0000 1.9863 1.9887 418.3754 418.9865 0.0917 -1.0000 -1.0000 5439563 1582476921.80 151.5644 59.9958 32.0000 1.9865 1.9889 418.3013 418.9128 0.0916 -1.0000 -1.0000 5439626 1582476921.90 151.5644 59.9958 32.0000 1.9866 1.9890 418.1432 418.7545 0.0918 -1.0000 -1.0000 5439688 1582476922.00 151.5644 59.9958 32.0000 1.9865 1.9889 418.2631 418.8755 0.0918 -1.0000 -1.0000 5440485 1582476922.10 151.5544 59.9958 32.0000 1.9858 1.9882 418.4358 419.0473 0.0916 -1.0000 -1.0000 5440563 1582476922.20 151.5388 59.9958 32.0000 1.9865 1.9889 418.3317 418.9432 0.0917 -1.0000 -1.0000 5440625 1582476922.30 151.5388 59.9958 32.0000 1.9874 1.9898 418.1385 418.7501 0.0917 -1.0000 -1.0000 5440688 1582476922.40 151.5388 59.9958 32.0000 1.9866 1.9889 418.2047 418.8162 0.0917 -1.0000 -1.0000 5440751 1582476922.50 151.5388 59.9958 32.0000 1.9857 1.9881 418.3723 418.9834 0.0916 -1.0000 -1.0000 5440813 1582476922.60 151.5388 59.9958 32.0000 1.9855 1.9879 418.3171 418.9296 0.0918 -1.0000 -1.0000 5440875 1582476922.70 151.5443 59.9958 32.0000 1.9863 1.9887 418.1609 418.7724 0.0917 -1.0000 -1.0000 5440954 1582476922.80 151.5544 59.9958 32.0000 1.9864 1.9888 418.2059 418.8167 0.0916 -1.0000 -1.0000 5441016 1582476922.90 151.5544 59.9958 32.0000 1.9856 1.9880 418.4946 419.1067 0.0917 -1.0000 -1.0000 5441078 1582476923.00 151.5544 59.9958 32.0000 1.9858 1.9882 418.3991 419.0105 0.0917 -1.0000 -1.0000 5441156 1582476923.10 151.5544 59.9958 32.0000 1.9865 1.9889 418.2249 418.8372 0.0918 -1.0000 -1.0000 5441219 1582476923.20 151.5544 59.9958 32.0000 1.9869 1.9893 418.2169 418.8299 0.0920 -1.0000 -1.0000 5441281 1582476923.30 151.5061 59.9958 32.0000 1.9861 1.9885 418.1742 418.7872 0.0919 -1.0000 -1.0000 5441360 1582476923.40 151.5061 59.9958 32.0000 1.9863 1.9887 418.4110 419.0235 0.0919 -1.0000 -1.0000 5441422 1582476923.50 151.5061 59.9958 32.0000 1.9854 1.9878 418.3883 419.0003 0.0917 -1.0000 -1.0000 5441547 1582476923.60 151.5061 59.9958 32.0000 1.9864 1.9888 418.2016 418.8155 0.0920 -1.0000 -1.0000 5441610 1582476923.70 151.5061 59.9958 32.0000 1.9868 1.9892 418.1517 418.7648 0.0921 -1.0000 -1.0000 5441672 1582476923.80 151.5061 59.9958 32.0000 1.9865 1.9889 418.3250 418.9392 0.0920 -1.0000 -1.0000 5441750 1582476923.90 151.5061 59.9958 32.0000 1.9862 1.9886 418.2927 418.9077 0.0923 -1.0000 -1.0000 5441813 1582476924.00 151.5061 59.9958 32.0000 1.9866 1.9890 418.3326 418.9463 0.0920 -1.0000 -1.0000 5441875 1582476924.10 151.5061 59.9958 32.0000 1.9865 1.9889 418.2119 418.8254 0.0920 -1.0000 -1.0000 5441953 1582476924.20 151.5061 59.9958 32.0000 1.9860 1.9884 418.3231 418.9368 0.0920 -1.0000 -1.0000 5442016 1582476924.30 151.5025 59.9958 32.0000 1.9863 1.9887 418.4698 419.0831 0.0920 -1.0000 -1.0000 5442078 1582476924.40 151.4592 59.9958 32.0000 1.9861 1.9885 418.3013 418.9151 0.0920 -1.0000 -1.0000 5442141 1582476924.50 151.4592 59.9958 32.0000 1.9866 1.9890 418.2261 418.8398 0.0921 -1.0000 -1.0000 5442203 1582476924.60 151.4592 59.9958 32.0000 1.9864 1.9888 418.2263 418.8405 0.0921 -1.0000 -1.0000 5442688 1582476924.70 151.4592 59.9958 32.0000 1.9868 1.9893 418.3867 419.0015 0.0921 -1.0000 -1.0000 5442766 1582476924.80 151.4592 59.9958 32.0000 1.9861 1.9885 418.4456 419.0595 0.0920 -1.0000 -1.0000 5442813 1582476924.90 151.4592 59.9958 32.0000 1.9858 1.9882 418.3883 419.0025 0.0921 -1.0000 -1.0000 5442891 1582476925.00 151.4219 59.9957 32.0000 1.9865 1.9889 418.2348 418.8492 0.0921 -1.0000 -1.0000 5442953 1582476925.10 151.4219 59.9957 32.0000 1.9861 1.9885 418.2511 418.8650 0.0921 -1.0000 -1.0000 5443063 1582476925.20 151.4219 59.9957 32.0000 1.9865 1.9889 418.3398 418.9549 0.0923 -1.0000 -1.0000 5443126 1582476925.30 151.4219 59.9957 32.0000 1.9865 1.9889 418.3701 418.9852 0.0922 -1.0000 -1.0000 5443204 1582476925.40 151.4219 59.9957 32.0000 1.9877 1.9901 418.1360 418.7502 0.0921 -1.0000 -1.0000 5443266 1582476925.50 151.4230 59.9957 32.0000 1.9863 1.9887 418.2197 418.8330 0.0920 -1.0000 -1.0000 5443344 1582476925.60 151.4271 59.9957 32.0000 1.9870 1.9894 418.2797 418.8944 0.0922 -1.0000 -1.0000 5443563 1582476925.70 151.4271 59.9957 32.0000 1.9856 1.9880 418.3412 418.9565 0.0923 -1.0000 -1.0000 5443626 1582476925.80 151.4271 59.9957 32.0000 1.9863 1.9887 418.2890 418.9041 0.0922 -1.0000 -1.0000 5443703 1582476925.90 151.4271 59.9957 32.0000 1.9864 1.9888 418.2371 418.8538 0.0925 -1.0000 -1.0000 5443766 1582476926.00 151.4271 59.9957 32.0000 1.9879 1.9903 418.1742 418.7903 0.0924 -1.0000 -1.0000 5443828 1582476926.10 151.4652 59.9957 32.0000 1.9873 1.9897 418.3362 418.9516 0.0922 -1.0000 -1.0000 5444453 1582476926.20 151.4652 59.9957 32.0000 1.9859 1.9883 418.4072 419.0232 0.0924 -1.0000 -1.0000 5444516 1582476926.30 151.4652 59.9957 32.0000 1.9866 1.9890 418.2612 418.8768 0.0924 -1.0000 -1.0000 5444578 1582476926.40 151.4652 59.9957 32.0000 1.9875 1.9899 418.2697 418.8863 0.0925 -1.0000 -1.0000 5444672 1582476926.50 151.4652 59.9957 32.0000 1.9874 1.9898 418.2695 418.8857 0.0924 -1.0000 -1.0000 5444735 1582476926.60 151.4654 59.9957 32.0000 1.9867 1.9891 418.4249 419.0409 0.0923 -1.0000 -1.0000 5445063 1582476926.70 151.4672 59.9957 32.0000 1.9855 1.9879 418.4555 419.0706 0.0922 -1.0000 -1.0000 5445141 1582476926.80 151.4672 59.9957 32.0000 1.9866 1.9891 418.3275 418.9445 0.0926 -1.0000 -1.0000 5445204 1582476926.90 151.4672 59.9957 32.0000 1.9865 1.9889 418.2243 418.8415 0.0925 -1.0000 -1.0000 5445266 1582476927.00 151.4672 59.9957 32.0000 1.9867 1.9891 418.1675 418.7831 0.0924 -1.0000 -1.0000 5445344 1582476927.10 151.4672 59.9957 32.0000 1.9857 1.9881 418.3785 418.9953 0.0925 -1.0000 -1.0000 5445406 1582476927.20 151.4672 59.9957 32.0000 1.9859 1.9883 418.3405 418.9564 0.0923 -1.0000 -1.0000 5445485 1582476927.30 151.5975 59.9957 32.0000 1.9867 1.9891 418.2377 418.8531 0.0922 -1.0000 -1.0000 5445547 1582476927.40 151.5975 59.9957 32.0000 1.9862 1.9886 418.2309 418.8455 0.0923 -1.0000 -1.0000 5445610 1582476927.50 151.5975 59.9957 32.0000 1.9860 1.9884 418.4252 419.0413 0.0924 -1.0000 -1.0000 5445703 1582476927.60 151.5975 59.9957 32.0000 1.9870 1.9894 418.3984 419.0154 0.0925 -1.0000 -1.0000 5445781 1582476927.70 151.5975 59.9957 32.0000 1.9870 1.9894 418.2876 418.9045 0.0925 -1.0000 -1.0000 5445844 1582476927.80 151.5342 59.9957 32.0000 1.9865 1.9889 418.1702 418.7868 0.0925 -1.0000 -1.0000 5445922 1582476927.90 151.5242 59.9957 32.0000 1.9863 1.9888 418.3219 418.9381 0.0924 -1.0000 -1.0000 5446000 1582476928.00 151.5242 59.9957 32.0000 1.9857 1.9881 418.2820 418.8990 0.0926 -1.0000 -1.0000 5446063 1582476928.10 151.5242 59.9957 32.0000 1.9863 1.9887 418.2896 418.9064 0.0924 -1.0000 -1.0000 5446141 1582476928.20 151.5242 59.9957 32.0000 1.9865 1.9889 418.3030 418.9212 0.0927 -1.0000 -1.0000 5446203 1582476928.30 151.5242 59.9957 32.0000 1.9871 1.9895 418.1318 418.7479 0.0924 -1.0000 -1.0000 5446266 1582476928.40 151.5242 59.9957 32.0000 1.9867 1.9891 418.2168 418.8328 0.0923 -1.0000 -1.0000 5446344 1582476928.50 151.5242 59.9957 32.0000 1.9864 1.9888 418.2818 418.8976 0.0924 -1.0000 -1.0000 5446406 1582476928.60 151.5242 59.9957 32.0000 1.9866 1.9890 418.1146 418.7310 0.0925 -1.0000 -1.0000 5446469 1582476928.70 151.5242 59.9957 32.0000 1.9865 1.9890 418.1475 418.7636 0.0924 -1.0000 -1.0000 5446563 1582476928.80 151.5242 59.9957 32.0000 1.9853 1.9877 418.2598 418.8761 0.0925 -1.0000 -1.0000 5446625 1582476928.90 151.5325 59.9957 32.0000 1.9858 1.9882 418.3559 418.9716 0.0923 -1.0000 -1.0000 5446688 1582476929.00 151.5399 59.9957 32.0000 1.9860 1.9884 418.3194 418.9366 0.0925 -1.0000 -1.0000 5446766 1582476929.10 151.5399 59.9957 32.0000 1.9863 1.9887 418.2512 418.8675 0.0924 -1.0000 -1.0000 5446828 1582476929.20 151.5399 59.9957 32.0000 1.9861 1.9885 418.0866 418.7026 0.0924 -1.0000 -1.0000 5447328 1582476929.30 151.5399 59.9957 32.0000 1.9860 1.9884 418.2803 418.8969 0.0924 -1.0000 -1.0000 5447391 1582476929.40 151.5399 59.9957 32.0000 1.9859 1.9883 418.3479 418.9643 0.0925 -1.0000 -1.0000 5447469 1582476929.50 151.5336 59.9957 32.0000 1.9859 1.9883 418.2935 418.9102 0.0925 -1.0000 -1.0000 5447547 1582476929.60 151.4973 59.9957 32.0000 1.9857 1.9881 418.1133 418.7295 0.0925 -1.0000 -1.0000 5447610 1582476929.70 151.4973 59.9957 32.0000 1.9859 1.9884 418.2281 418.8446 0.0924 -1.0000 -1.0000 5447672 1582476929.80 151.4973 59.9957 32.0000 1.9853 1.9877 418.3154 418.9316 0.0924 -1.0000 -1.0000 5447750 1582476929.90 151.4973 59.9957 32.0000 1.9859 1.9884 418.3231 418.9394 0.0926 -1.0000 -1.0000 5447813 1582476930.00 151.4973 59.9957 32.0000 1.9869 1.9893 418.2476 418.8636 0.0923 -1.0000 -1.0000 5447875 1582476930.10 151.4610 59.9956 32.0000 1.9864 1.9888 418.1384 418.7538 0.0924 -1.0000 -1.0000 5447953 1582476930.20 151.4610 59.9956 32.0000 1.9866 1.9890 418.2687 418.8857 0.0926 -1.0000 -1.0000 5448203 1582476930.30 151.4610 59.9956 32.0000 1.9856 1.9880 418.2214 418.8392 0.0926 -1.0000 -1.0000 5448266 1582476930.40 151.4610 59.9956 32.0000 1.9859 1.9883 418.3088 418.9261 0.0925 -1.0000 -1.0000 5448344 1582476930.50 151.4610 59.9956 32.0000 1.9868 1.9892 418.2451 418.8625 0.0926 -1.0000 -1.0000 5448406 1582476930.60 151.4523 59.9956 32.0000 1.9868 1.9892 418.1350 418.7518 0.0924 -1.0000 -1.0000 5448469 1582476930.70 151.4481 59.9956 32.0000 1.9863 1.9887 418.2467 418.8623 0.0924 -1.0000 -1.0000 5448719 1582476930.80 151.4481 59.9956 32.0000 1.9857 1.9881 418.3551 418.9730 0.0927 -1.0000 -1.0000 5448781 1582476930.90 151.4481 59.9956 32.0000 1.9861 1.9885 418.2311 418.8485 0.0925 -1.0000 -1.0000 5448844 1582476931.00 151.4481 59.9956 32.0000 1.9868 1.9892 418.1281 418.7444 0.0924 -1.0000 -1.0000 5448922 1582476931.10 151.4481 59.9956 32.0000 1.9871 1.9895 418.2477 418.8644 0.0925 -1.0000 -1.0000 5448985 1582476931.20 151.4783 59.9956 32.0000 1.9857 1.9881 418.3284 418.9465 0.0927 -1.0000 -1.0000 5449219 1582476931.30 151.4783 59.9956 32.0000 1.9858 1.9882 418.4173 419.0346 0.0926 -1.0000 -1.0000 5449281 1582476931.40 151.4783 59.9956 32.0000 1.9869 1.9893 418.3960 419.0140 0.0927 -1.0000 -1.0000 5449344 1582476931.50 151.4783 59.9956 32.0000 1.9869 1.9893 418.2284 418.8463 0.0927 -1.0000 -1.0000 5449422 1582476931.60 151.4783 59.9956 32.0000 1.9867 1.9891 418.1408 418.7574 0.0925 -1.0000 -1.0000 5449485 1582476931.70 151.4539 59.9956 32.0000 1.9868 1.9892 418.3615 418.9781 0.0924 -1.0000 -1.0000 5450078 1582476931.80 151.4488 59.9956 32.0000 1.9869 1.9893 418.3501 418.9672 0.0926 -1.0000 -1.0000 5450141 1582476931.90 151.4488 59.9956 32.0000 1.9866 1.9890 418.1599 418.7771 0.0926 -1.0000 -1.0000 5450203 1582476932.00 151.4488 59.9956 32.0000 1.9868 1.9892 418.2082 418.8249 0.0926 -1.0000 -1.0000 5450266 1582476932.10 151.4488 59.9956 32.0000 1.9859 1.9883 418.3116 418.9295 0.0926 -1.0000 -1.0000 5450344 1582476932.20 151.4489 59.9956 32.0000 1.9868 1.9892 418.2294 418.8469 0.0926 -1.0000 -1.0000 5450406 1582476932.30 151.4506 59.9956 32.0000 1.9871 1.9895 418.0570 418.6745 0.0926 -1.0000 -1.0000 5450469 1582476932.40 151.4506 59.9956 32.0000 1.9865 1.9890 418.0089 418.6258 0.0926 -1.0000 -1.0000 5450547 1582476932.50 151.4506 59.9956 32.0000 1.9863 1.9888 418.2808 418.8984 0.0926 -1.0000 -1.0000 5450610 1582476932.60 151.4506 59.9956 32.0000 1.9857 1.9881 418.3790 418.9966 0.0926 -1.0000 -1.0000 5450719 1582476932.70 151.4506 59.9956 32.0000 1.9863 1.9888 418.2761 418.8936 0.0927 -1.0000 -1.0000 5450797 1582476932.80 151.4506 59.9956 32.0000 1.9864 1.9888 418.1513 418.7693 0.0927 -1.0000 -1.0000 5450860 1582476932.90 151.4942 59.9956 32.0000 1.9869 1.9893 418.1777 418.7955 0.0927 -1.0000 -1.0000 5450922 1582476933.00 151.4942 59.9956 32.0000 1.9864 1.9888 418.2000 418.8173 0.0927 -1.0000 -1.0000 5450985 1582476933.10 151.4942 59.9956 32.0000 1.9867 1.9891 418.1845 418.8030 0.0925 -1.0000 -1.0000 5451047 1582476933.20 151.4942 59.9956 32.0000 1.9868 1.9892 418.1579 418.7740 0.0925 -1.0000 -1.0000 5451126 1582476933.30 151.4942 59.9956 32.0000 1.9868 1.9892 418.1950 418.8122 0.0926 -1.0000 -1.0000 5451219 1582476933.40 151.5207 59.9956 32.0000 1.9862 1.9886 418.2842 418.9022 0.0927 -1.0000 -1.0000 5451281 1582476933.50 151.5571 59.9956 32.0000 1.9855 1.9879 418.3994 419.0177 0.0926 -1.0000 -1.0000 5451360 1582476933.60 151.5571 59.9956 32.0000 1.9863 1.9887 418.4151 419.0329 0.0926 -1.0000 -1.0000 5451422 1582476933.70 151.5571 59.9956 32.0000 1.9871 1.9895 418.2068 418.8246 0.0926 -1.0000 -1.0000 5451485 1582476933.80 151.5571 59.9956 32.0000 1.9866 1.9890 418.2182 418.8358 0.0927 -1.0000 -1.0000 5451719 1582476933.90 151.5571 59.9956 32.0000 1.9859 1.9883 418.3062 418.9243 0.0927 -1.0000 -1.0000 5451781 1582476934.00 151.5326 59.9956 32.0000 1.9855 1.9879 418.4016 419.0185 0.0926 -1.0000 -1.0000 5451844 1582476934.10 151.5176 59.9956 32.0000 1.9864 1.9889 418.4079 419.0262 0.0927 -1.0000 -1.0000 5451922 1582476934.20 151.5176 59.9956 32.0000 1.9867 1.9891 418.2399 418.8578 0.0926 -1.0000 -1.0000 5451985 1582476934.30 151.5176 59.9956 32.0000 1.9865 1.9889 418.2000 418.8175 0.0926 -1.0000 -1.0000 5452751 1582476934.40 151.5176 59.9956 32.0000 1.9865 1.9889 418.2533 418.8718 0.0928 -1.0000 -1.0000 5452828 1582476934.50 151.5176 59.9956 32.0000 1.9857 1.9881 418.2948 418.9138 0.0926 -1.0000 -1.0000 5452891 1582476934.60 151.5050 59.9956 32.0000 1.9863 1.9887 418.3244 418.9427 0.0927 -1.0000 -1.0000 5452954 1582476934.70 151.5050 59.9956 32.0000 1.9867 1.9891 418.2348 418.8528 0.0927 -1.0000 -1.0000 5453031 1582476934.80 151.5050 59.9956 32.0000 1.9874 1.9898 418.2080 418.8250 0.0925 -1.0000 -1.0000 5453094 1582476934.90 151.5050 59.9956 32.0000 1.9863 1.9887 418.3477 418.9647 0.0925 -1.0000 -1.0000 5453156 1582476935.00 151.5050 59.9956 32.0000 1.9866 1.9890 418.3401 418.9573 0.0926 -1.0000 -1.0000 5453219 1582476935.10 151.5177 59.9954 32.0000 1.9869 1.9893 418.2936 418.9117 0.0927 -1.0000 -1.0000 5453281 1582476935.20 151.5177 59.9954 32.0000 1.9863 1.9887 418.1682 418.7864 0.0928 -1.0000 -1.0000 5453344 1582476935.30 151.5177 59.9954 32.0000 1.9864 1.9889 418.2093 418.8264 0.0926 -1.0000 -1.0000 5453485 1582476935.40 151.5177 59.9954 32.0000 1.9860 1.9884 418.4893 419.1082 0.0928 -1.0000 -1.0000 5453547 1582476935.50 151.5177 59.9954 32.0000 1.9874 1.9898 418.3318 418.9507 0.0927 -1.0000 -1.0000 5453626 1582476935.60 151.5177 59.9954 32.0000 1.9871 1.9895 418.1876 418.8052 0.0926 -1.0000 -1.0000 5453688 1582476935.70 151.5580 59.9954 32.0000 1.9866 1.9890 418.2849 418.9027 0.0926 -1.0000 -1.0000 5453750 1582476935.80 151.5580 59.9954 32.0000 1.9863 1.9887 418.3487 418.9662 0.0926 -1.0000 -1.0000 5453813 1582476935.90 151.5580 59.9954 32.0000 1.9849 1.9873 418.4646 419.0822 0.0925 -1.0000 -1.0000 5454063 1582476936.00 151.5580 59.9954 32.0000 1.9865 1.9889 418.3605 418.9775 0.0925 -1.0000 -1.0000 5454125 1582476936.10 151.5580 59.9954 32.0000 1.9863 1.9887 418.2278 418.8449 0.0925 -1.0000 -1.0000 5454203 1582476936.20 151.5580 59.9954 32.0000 1.9864 1.9888 418.2288 418.8441 0.0922 -1.0000 -1.0000 5454266 1582476936.30 151.5580 59.9954 32.0000 1.9865 1.9889 418.3188 418.9351 0.0924 -1.0000 -1.0000 5454328 1582476936.40 151.5580 59.9954 32.0000 1.9860 1.9884 418.4523 419.0691 0.0924 -1.0000 -1.0000 5454469 1582476936.50 151.5580 59.9954 32.0000 1.9857 1.9881 418.2116 418.8274 0.0923 -1.0000 -1.0000 5454531 1582476936.60 151.5580 59.9954 32.0000 1.9869 1.9893 418.1376 418.7535 0.0925 -1.0000 -1.0000 5454594 1582476936.70 151.5549 59.9954 32.0000 1.9866 1.9890 418.3535 418.9711 0.0925 -1.0000 -1.0000 5454656 1582476936.80 151.5458 59.9954 32.0000 1.9866 1.9890 418.3595 418.9755 0.0924 -1.0000 -1.0000 5454719 1582476936.90 151.5458 59.9954 32.0000 1.9865 1.9889 418.3147 418.9315 0.0925 -1.0000 -1.0000 5455001 1582476937.00 151.5458 59.9954 32.0000 1.9869 1.9893 418.1983 418.8150 0.0925 -1.0000 -1.0000 5455078 1582476937.10 151.5458 59.9954 32.0000 1.9864 1.9888 418.1500 418.7665 0.0926 -1.0000 -1.0000 5455141 1582476937.20 151.5458 59.9954 32.0000 1.9866 1.9890 418.3131 418.9301 0.0924 -1.0000 -1.0000 5455204 1582476937.30 151.5458 59.9954 32.0000 1.9860 1.9884 418.4477 419.0637 0.0923 -1.0000 -1.0000 5455266 1582476937.40 151.5535 59.9954 32.0000 1.9869 1.9893 418.2822 418.8987 0.0925 -1.0000 -1.0000 5455328 1582476937.50 151.5535 59.9954 32.0000 1.9874 1.9898 418.1787 418.7949 0.0924 -1.0000 -1.0000 5455406 1582476937.60 151.5535 59.9954 32.0000 1.9866 1.9890 418.2866 418.9031 0.0925 -1.0000 -1.0000 5455485 1582476937.70 151.5535 59.9954 32.0000 1.9864 1.9888 418.3116 418.9286 0.0925 -1.0000 -1.0000 5455563 1582476937.80 151.5535 59.9954 32.0000 1.9874 1.9898 418.1965 418.8118 0.0924 -1.0000 -1.0000 5455626 1582476937.90 151.5402 59.9954 32.0000 1.9879 1.9903 418.2513 418.8682 0.0924 -1.0000 -1.0000 5455813 1582476938.00 151.5058 59.9954 32.0000 1.9864 1.9888 418.2782 418.8949 0.0925 -1.0000 -1.0000 5455875 1582476938.10 151.5058 59.9954 32.0000 1.9864 1.9888 418.4246 419.0402 0.0923 -1.0000 -1.0000 5455953 1582476938.20 151.5058 59.9954 32.0000 1.9866 1.9890 418.3261 418.9419 0.0924 -1.0000 -1.0000 5456000 1582476938.30 151.5058 59.9954 32.0000 1.9869 1.9893 418.3223 418.9384 0.0924 -1.0000 -1.0000 5456063 1582476938.40 151.5058 59.9954 32.0000 1.9869 1.9894 418.2372 418.8533 0.0924 -1.0000 -1.0000 5456250 1582476938.50 151.4317 59.9954 32.0000 1.9867 1.9891 418.3588 418.9747 0.0924 -1.0000 -1.0000 5456313 1582476938.60 151.4317 59.9954 32.0000 1.9861 1.9885 418.4723 419.0879 0.0922 -1.0000 -1.0000 5456375 1582476938.70 151.4317 59.9954 32.0000 1.9866 1.9890 418.3315 418.9466 0.0922 -1.0000 -1.0000 5456453 1582476938.80 151.4317 59.9954 32.0000 1.9871 1.9895 418.2846 418.8994 0.0922 -1.0000 -1.0000 5456516 1582476938.90 151.4317 59.9954 32.0000 1.9862 1.9886 418.3603 418.9754 0.0922 -1.0000 -1.0000 5457001 1582476939.00 151.4317 59.9954 32.0000 1.9859 1.9883 418.3971 419.0126 0.0923 -1.0000 -1.0000 5457078 1582476939.10 151.4794 59.9954 32.0000 1.9871 1.9895 418.2940 418.9090 0.0922 -1.0000 -1.0000 5457141 1582476939.20 151.4794 59.9954 32.0000 1.9873 1.9897 418.2055 418.8205 0.0923 -1.0000 -1.0000 5457204 1582476939.30 151.4794 59.9954 32.0000 1.9869 1.9893 418.2527 418.8680 0.0922 -1.0000 -1.0000 5457266 1582476939.40 151.4794 59.9954 32.0000 1.9864 1.9888 418.4283 419.0442 0.0923 -1.0000 -1.0000 5457516 1582476939.50 151.4794 59.9954 32.0000 1.9858 1.9883 418.4326 419.0484 0.0924 -1.0000 -1.0000 5457578 1582476939.60 151.4877 59.9955 32.0000 1.9867 1.9891 418.3186 418.9348 0.0924 -1.0000 -1.0000 5457641 1582476939.70 151.5082 59.9957 32.0000 1.9872 1.9896 418.2224 418.8367 0.0921 -1.0000 -1.0000 5457703 1582476939.80 151.5082 59.9957 32.0000 1.9878 1.9902 418.1665 418.7812 0.0922 -1.0000 -1.0000 5457781 1582476939.90 151.5082 59.9957 32.0000 1.9866 1.9891 418.3552 418.9707 0.0923 -1.0000 -1.0000 5458000 1582476940.00 151.5082 59.9957 32.0000 1.9865 1.9889 418.3403 418.9560 0.0923 -1.0000 -1.0000 5458063 1582476940.10 151.5082 59.9957 32.0000 1.9876 1.9900 418.2752 418.8890 0.0921 -1.0000 -1.0000 5458141 1582476940.20 151.5082 59.9957 32.0000 1.9872 1.9896 418.1953 418.8102 0.0922 -1.0000 -1.0000 5458203 1582476940.30 151.4968 59.9957 32.0000 1.9870 1.9894 418.3538 418.9681 0.0921 -1.0000 -1.0000 5458266 1582476940.40 151.4935 59.9957 32.0000 1.9870 1.9894 418.4061 419.0210 0.0922 -1.0000 -1.0000 5458344 1582476940.50 151.4935 59.9957 32.0000 1.9875 1.9899 418.3421 418.9561 0.0921 -1.0000 -1.0000 5458563 1582476940.60 151.4935 59.9957 32.0000 1.9874 1.9898 418.1185 418.7332 0.0922 -1.0000 -1.0000 5458625 1582476940.70 151.4935 59.9957 32.0000 1.9868 1.9892 418.1769 418.7914 0.0922 -1.0000 -1.0000 5458703 1582476940.80 151.4935 59.9957 32.0000 1.9866 1.9890 418.3962 419.0100 0.0920 -1.0000 -1.0000 5458766 1582476940.90 151.4610 59.9957 32.0000 1.9869 1.9893 418.3086 418.9237 0.0922 -1.0000 -1.0000 5458828 1582476941.00 151.4610 59.9957 32.0000 1.9871 1.9895 418.1636 418.7774 0.0920 -1.0000 -1.0000 5459063 1582476941.10 151.4610 59.9957 32.0000 1.9867 1.9891 418.2018 418.8156 0.0921 -1.0000 -1.0000 5459125 1582476941.20 151.4610 59.9957 32.0000 1.9860 1.9884 418.3710 418.9856 0.0921 -1.0000 -1.0000 5459188 1582476941.30 151.4610 59.9957 32.0000 1.9867 1.9891 418.3279 418.9415 0.0920 -1.0000 -1.0000 5459266 1582476941.40 151.4719 59.9957 32.0000 1.9871 1.9895 418.3074 418.9219 0.0922 -1.0000 -1.0000 5459328 1582476941.50 151.4719 59.9957 32.0000 1.9870 1.9894 418.2376 418.8524 0.0921 -1.0000 -1.0000 5459563 1582476941.60 151.4719 59.9957 32.0000 1.9862 1.9886 418.2653 418.8783 0.0920 -1.0000 -1.0000 5459625 1582476941.70 151.4719 59.9957 32.0000 1.9854 1.9877 418.2823 418.8951 0.0918 -1.0000 -1.0000 5459688 1582476941.80 151.4719 59.9957 32.0000 1.9859 1.9883 418.3292 418.9427 0.0920 -1.0000 -1.0000 5459766 1582476941.90 151.4551 59.9957 32.0000 1.9868 1.9892 418.2848 418.8987 0.0920 -1.0000 -1.0000 5459844 1582476942.00 151.4380 59.9957 32.0000 1.9864 1.9888 418.1514 418.7641 0.0919 -1.0000 -1.0000 5459969 1582476942.10 151.4380 59.9957 32.0000 1.9867 1.9891 418.1319 418.7453 0.0921 -1.0000 -1.0000 5500047 1582476942.20 151.4380 59.9957 32.0000 1.9858 1.9882 418.3748 418.9876 0.0918 -1.0000 -1.0000 5500110 1582476942.30 151.4380 59.9957 32.0000 1.9859 1.9882 418.3016 418.9138 0.0919 -1.0000 -1.0000 5500172 1582476942.40 151.4380 59.9957 32.0000 1.9873 1.9897 418.0943 418.7071 0.0919 -1.0000 -1.0000 5500250 1582476942.50 151.5043 59.9957 32.0000 1.9864 1.9888 418.1364 418.7495 0.0920 -1.0000 -1.0000 5500485 1582476942.60 151.5043 59.9957 32.0000 1.9861 1.9885 418.3281 418.9410 0.0920 -1.0000 -1.0000 5500547 1582476942.70 151.5043 59.9957 32.0000 1.9863 1.9887 418.3204 418.9337 0.0920 -1.0000 -1.0000 5500610 1582476942.80 151.5043 59.9957 32.0000 1.9865 1.9889 418.2527 418.8655 0.0919 -1.0000 -1.0000 5500672 1582476942.90 151.5043 59.9957 32.0000 1.9866 1.9890 418.1584 418.7702 0.0918 -1.0000 -1.0000 5500735 1582476943.00 151.5120 59.9957 32.0000 1.9869 1.9893 418.1006 418.7129 0.0919 -1.0000 -1.0000 5501235 1582476943.10 151.5184 59.9957 32.0000 1.9862 1.9886 418.2831 418.8956 0.0918 -1.0000 -1.0000 5501297 1582476943.20 151.5184 59.9957 32.0000 1.9858 1.9882 418.4273 419.0400 0.0918 -1.0000 -1.0000 5501360 1582476943.30 151.5184 59.9957 32.0000 1.9864 1.9888 418.2699 418.8817 0.0917 -1.0000 -1.0000 5501438 1582476943.40 151.5184 59.9957 32.0000 1.9870 1.9894 418.2078 418.8190 0.0917 -1.0000 -1.0000 5501501 1582476943.50 151.5184 59.9957 32.0000 1.9862 1.9886 418.2794 418.8904 0.0916 -1.0000 -1.0000 5501563 1582476943.60 151.5232 59.9957 32.0000 1.9858 1.9882 418.3639 418.9747 0.0917 -1.0000 -1.0000 5501750 1582476943.70 151.5257 59.9957 32.0000 1.9865 1.9888 418.1887 418.8007 0.0918 -1.0000 -1.0000 5501813 1582476943.80 151.5257 59.9957 32.0000 1.9864 1.9888 418.1182 418.7292 0.0916 -1.0000 -1.0000 5501875 1582476943.90 151.5257 59.9957 32.0000 1.9863 1.9887 418.2276 418.8383 0.0916 -1.0000 -1.0000 5501938 1582476944.00 151.5257 59.9957 32.0000 1.9852 1.9875 418.3554 418.9664 0.0917 -1.0000 -1.0000 5502000 1582476944.10 151.5257 59.9957 32.0000 1.9864 1.9888 418.3256 418.9371 0.0916 -1.0000 -1.0000 5502453 1582476944.20 151.5208 59.9957 32.0000 1.9862 1.9886 418.1663 418.7781 0.0918 -1.0000 -1.0000 5502516 1582476944.30 151.5208 59.9957 32.0000 1.9866 1.9890 418.2234 418.8362 0.0919 -1.0000 -1.0000 5502578 1582476944.40 151.5208 59.9957 32.0000 1.9852 1.9876 418.3696 418.9822 0.0918 -1.0000 -1.0000 5502656 1582476944.50 151.5208 59.9957 32.0000 1.9861 1.9885 418.3363 418.9490 0.0919 -1.0000 -1.0000 5502703 1582476944.60 151.5208 59.9957 32.0000 1.9864 1.9888 418.2897 418.9032 0.0919 -1.0000 -1.0000 5502781 1582476944.70 151.5509 59.9963 32.0000 1.9865 1.9888 418.2311 418.8422 0.0917 -1.0000 -1.0000 5502844 1582476944.80 151.5509 59.9963 32.0000 1.9863 1.9887 418.3051 418.9171 0.0918 -1.0000 -1.0000 5502906 1582476944.90 151.5509 59.9963 32.0000 1.9857 1.9881 418.3784 418.9900 0.0917 -1.0000 -1.0000 5502969 1582476945.00 151.5509 59.9963 32.0000 1.9861 1.9885 418.3086 418.9208 0.0918 -1.0000 -1.0000 5503047 1582476945.10 151.5509 59.9963 32.0000 1.9866 1.9890 418.1625 418.7746 0.0918 -1.0000 -1.0000 5503156 1582476945.20 151.5013 59.9963 32.0000 1.9863 1.9887 418.1538 418.7649 0.0916 -1.0000 -1.0000 5503219 1582476945.30 151.5013 59.9963 32.0000 1.9870 1.9894 418.1616 418.7708 0.0914 -1.0000 -1.0000 5503328 1582476945.40 151.5013 59.9963 32.0000 1.9855 1.9878 418.2932 418.9035 0.0916 -1.0000 -1.0000 5503391 1582476945.50 151.5013 59.9963 32.0000 1.9860 1.9884 418.2847 418.8946 0.0914 -1.0000 -1.0000 5503469 1582476945.60 151.5013 59.9963 32.0000 1.9869 1.9893 418.2652 418.8764 0.0917 -1.0000 -1.0000 5503532 1582476945.70 151.5013 59.9963 32.0000 1.9869 1.9893 418.1306 418.7411 0.0916 -1.0000 -1.0000 5503594 1582476945.80 151.5213 59.9963 32.0000 1.9865 1.9889 418.2897 418.9013 0.0918 -1.0000 -1.0000 5503656 1582476945.90 151.5213 59.9963 32.0000 1.9857 1.9881 418.3376 418.9502 0.0918 -1.0000 -1.0000 5503719 1582476946.00 151.5213 59.9963 32.0000 1.9864 1.9887 418.2830 418.8942 0.0916 -1.0000 -1.0000 5503781 1582476946.10 151.5213 59.9963 32.0000 1.9867 1.9891 418.0688 418.6797 0.0918 -1.0000 -1.0000 5503969 1582476946.20 151.5213 59.9963 32.0000 1.9864 1.9888 418.2178 418.8294 0.0917 -1.0000 -1.0000 5504031 1582476946.30 151.5213 59.9963 32.0000 1.9855 1.9879 418.3715 418.9827 0.0916 -1.0000 -1.0000 5504094 1582476946.40 151.4714 59.9963 32.0000 1.9861 1.9885 418.3198 418.9308 0.0917 -1.0000 -1.0000 5504172 1582476946.50 151.4714 59.9963 32.0000 1.9873 1.9897 418.2215 418.8339 0.0919 -1.0000 -1.0000 5504235 1582476946.60 151.4714 59.9963 32.0000 1.9860 1.9884 418.2352 418.8473 0.0918 -1.0000 -1.0000 5505078 1582476946.70 151.4714 59.9963 32.0000 1.9856 1.9880 418.3833 418.9957 0.0918 -1.0000 -1.0000 5505156 1582476946.80 151.4714 59.9963 32.0000 1.9860 1.9884 418.3381 418.9498 0.0917 -1.0000 -1.0000 5505219 1582476946.90 151.4721 59.9963 32.0000 1.9866 1.9890 418.2868 418.8998 0.0920 -1.0000 -1.0000 5505281 1582476947.00 151.4721 59.9963 32.0000 1.9860 1.9884 418.1934 418.8063 0.0919 -1.0000 -1.0000 5505344 1582476947.10 151.4721 59.9963 32.0000 1.9862 1.9886 418.2935 418.9046 0.0917 -1.0000 -1.0000 5505438 1582476947.20 151.4721 59.9963 32.0000 1.9863 1.9887 418.2946 418.9070 0.0919 -1.0000 -1.0000 5505501 1582476947.30 151.4721 59.9963 32.0000 1.9869 1.9893 418.3015 418.9128 0.0916 -1.0000 -1.0000 5505641 1582476947.40 151.4811 59.9963 32.0000 1.9871 1.9895 418.1160 418.7279 0.0918 -1.0000 -1.0000 5505703 1582476947.50 151.4868 59.9963 32.0000 1.9864 1.9888 418.1927 418.8041 0.0917 -1.0000 -1.0000 5505781 1582476947.60 151.4868 59.9963 32.0000 1.9855 1.9879 418.2711 418.8835 0.0919 -1.0000 -1.0000 5505844 1582476947.70 151.4868 59.9963 32.0000 1.9861 1.9885 418.3383 418.9502 0.0918 -1.0000 -1.0000 5505906 1582476947.80 151.4868 59.9963 32.0000 1.9867 1.9891 418.2240 418.8369 0.0920 -1.0000 -1.0000 5505985 1582476947.90 151.4868 59.9963 32.0000 1.9859 1.9883 418.1587 418.7718 0.0919 -1.0000 -1.0000 5506047 1582476948.00 151.5261 59.9963 32.0000 1.9860 1.9884 418.1561 418.7676 0.0917 -1.0000 -1.0000 5506110 1582476948.10 151.5261 59.9963 32.0000 1.9873 1.9897 418.2523 418.8645 0.0919 -1.0000 -1.0000 5506172 1582476948.20 151.5261 59.9963 32.0000 1.9875 1.9899 418.3320 418.9453 0.0919 -1.0000 -1.0000 5506235 1582476948.30 151.5261 59.9963 32.0000 1.9873 1.9897 418.1306 418.7436 0.0920 -1.0000 -1.0000 5506313 1582476948.40 151.5261 59.9963 32.0000 1.9869 1.9893 418.1158 418.7285 0.0919 -1.0000 -1.0000 5506375 1582476948.50 151.5261 59.9963 32.0000 1.9859 1.9883 418.2432 418.8560 0.0919 -1.0000 -1.0000 5506438 1582476948.60 151.5261 59.9963 32.0000 1.9863 1.9887 418.3814 418.9943 0.0919 -1.0000 -1.0000 5506500 1582476948.70 151.5261 59.9963 32.0000 1.9859 1.9883 418.4247 419.0389 0.0921 -1.0000 -1.0000 5506953 1582476948.80 151.5261 59.9963 32.0000 1.9870 1.9894 418.2846 418.8983 0.0920 -1.0000 -1.0000 5507016 1582476948.90 151.5261 59.9963 32.0000 1.9865 1.9889 418.2012 418.8142 0.0919 -1.0000 -1.0000 5507078 1582476949.00 151.5261 59.9963 32.0000 1.9868 1.9892 418.1944 418.8077 0.0920 -1.0000 -1.0000 5507156 1582476949.10 151.5261 59.9963 32.0000 1.9853 1.9877 418.2784 418.8925 0.0921 -1.0000 -1.0000 5507219 1582476949.20 151.4440 59.9963 32.0000 1.9859 1.9883 418.3137 418.9287 0.0923 -1.0000 -1.0000 5507469 1582476949.30 151.4440 59.9963 32.0000 1.9860 1.9884 418.1627 418.7773 0.0921 -1.0000 -1.0000 5507547 1582476949.40 151.4440 59.9963 32.0000 1.9868 1.9892 418.1574 418.7715 0.0921 -1.0000 -1.0000 5507610 1582476949.50 151.4440 59.9963 32.0000 1.9867 1.9891 418.3208 418.9354 0.0921 -1.0000 -1.0000 5507672 1582476949.60 151.4440 59.9963 32.0000 1.9856 1.9880 418.3481 418.9617 0.0920 -1.0000 -1.0000 5507735 1582476949.70 151.4471 59.9963 32.0000 1.9862 1.9886 418.2165 418.8305 0.0921 -1.0000 -1.0000 5507985 1582476949.80 151.4875 59.9963 32.0000 1.9866 1.9890 418.2263 418.8410 0.0921 -1.0000 -1.0000 5508063 1582476949.90 151.4875 59.9963 32.0000 1.9862 1.9886 418.3378 418.9516 0.0922 -1.0000 -1.0000 5508125 1582476950.00 151.4875 59.9963 32.0000 1.9862 1.9886 418.3856 419.0006 0.0921 -1.0000 -1.0000 5508188 1582476950.10 151.4875 59.9963 32.0000 1.9865 1.9889 418.1956 418.8106 0.0923 -1.0000 -1.0000 5508266 1582476950.20 151.4257 59.9963 32.0000 1.9872 1.9897 418.1594 418.7736 0.0921 -1.0000 -1.0000 5508469 1582476950.30 151.4223 59.9963 32.0000 1.9861 1.9885 418.2502 418.8638 0.0920 -1.0000 -1.0000 5508531 1582476950.40 151.4223 59.9963 32.0000 1.9861 1.9885 418.3074 418.9223 0.0922 -1.0000 -1.0000 5508610 1582476950.50 151.4223 59.9963 32.0000 1.9863 1.9887 418.2650 418.8804 0.0923 -1.0000 -1.0000 5508656 1582476950.60 151.4223 59.9963 32.0000 1.9874 1.9898 418.0981 418.7137 0.0923 -1.0000 -1.0000 5508735 1582476950.70 151.4223 59.9963 32.0000 1.9873 1.9897 418.2031 418.8179 0.0922 -1.0000 -1.0000 5508969 1582476950.80 151.4333 59.9963 32.0000 1.9867 1.9891 418.3144 418.9290 0.0921 -1.0000 -1.0000 5509031 1582476950.90 151.4523 59.9963 32.0000 1.9859 1.9883 418.4009 419.0153 0.0921 -1.0000 -1.0000 5509094 1582476951.00 151.4523 59.9963 32.0000 1.9855 1.9879 418.3472 418.9627 0.0924 -1.0000 -1.0000 5509156 1582476951.10 151.4523 59.9963 32.0000 1.9868 1.9892 418.2218 418.8375 0.0923 -1.0000 -1.0000 5509219 1582476951.20 151.4523 59.9963 32.0000 1.9866 1.9890 418.1716 418.7861 0.0922 -1.0000 -1.0000 5509281 1582476951.30 151.4523 59.9963 32.0000 1.9857 1.9881 418.3099 418.9252 0.0923 -1.0000 -1.0000 5509360 1582476951.40 151.4695 59.9963 32.0000 1.9857 1.9881 418.4091 419.0252 0.0924 -1.0000 -1.0000 5509422 1582476951.50 151.4695 59.9963 32.0000 1.9858 1.9882 418.3142 418.9295 0.0923 -1.0000 -1.0000 5509501 1582476951.60 151.4695 59.9963 32.0000 1.9871 1.9895 418.2010 418.8167 0.0924 -1.0000 -1.0000 5509563 1582476951.70 151.4695 59.9963 32.0000 1.9862 1.9886 418.3092 418.9252 0.0924 -1.0000 -1.0000 5509625 1582476951.80 151.4695 59.9963 32.0000 1.9859 1.9883 418.4113 419.0271 0.0923 -1.0000 -1.0000 5509688 1582476951.90 151.4574 59.9963 32.0000 1.9865 1.9889 418.2432 418.8589 0.0922 -1.0000 -1.0000 5509750 1582476952.00 151.4550 59.9963 32.0000 1.9869 1.9893 418.1949 418.8104 0.0922 -1.0000 -1.0000 5509813 1582476952.10 151.4550 59.9963 32.0000 1.9867 1.9891 418.1633 418.7780 0.0922 -1.0000 -1.0000 5509891 1582476952.20 151.4550 59.9963 32.0000 1.9865 1.9889 418.3027 418.9191 0.0924 -1.0000 -1.0000 5510344 1582476952.30 151.4550 59.9963 32.0000 1.9863 1.9888 418.3756 418.9920 0.0924 -1.0000 -1.0000 5510406 1582476952.40 151.4609 59.9963 32.0000 1.9867 1.9892 418.2618 418.8786 0.0925 -1.0000 -1.0000 5510485 1582476952.50 151.4962 59.9963 32.0000 1.9868 1.9892 418.1763 418.7923 0.0923 -1.0000 -1.0000 5510531 1582476952.60 151.4962 59.9963 32.0000 1.9861 1.9885 418.4144 419.0296 0.0922 -1.0000 -1.0000 5510610 1582476952.70 151.4962 59.9963 32.0000 1.9862 1.9886 418.3275 418.9432 0.0923 -1.0000 -1.0000 5510688 1582476952.80 151.4962 59.9963 32.0000 1.9866 1.9890 418.2472 418.8632 0.0924 -1.0000 -1.0000 5510860 1582476952.90 151.4962 59.9963 32.0000 1.9864 1.9888 418.2877 418.9034 0.0923 -1.0000 -1.0000 5510922 1582476953.00 151.5329 59.9963 32.0000 1.9857 1.9881 418.3719 418.9882 0.0924 -1.0000 -1.0000 5510985 1582476953.10 151.5329 59.9963 32.0000 1.9862 1.9886 418.2998 418.9155 0.0924 -1.0000 -1.0000 5511047 1582476953.20 151.5329 59.9963 32.0000 1.9870 1.9894 418.2642 418.8804 0.0924 -1.0000 -1.0000 5511125 1582476953.30 151.5329 59.9963 32.0000 1.9871 1.9895 418.1403 418.7553 0.0923 -1.0000 -1.0000 5511328 1582476953.40 151.5329 59.9963 32.0000 1.9859 1.9883 418.2309 418.8467 0.0924 -1.0000 -1.0000 5511391 1582476953.50 151.5238 59.9963 32.0000 1.9854 1.9878 418.3156 418.9327 0.0926 -1.0000 -1.0000 5511469 1582476953.60 151.5211 59.9963 32.0000 1.9861 1.9885 418.1520 418.7685 0.0924 -1.0000 -1.0000 5511532 1582476953.70 151.5211 59.9963 32.0000 1.9877 1.9901 418.1254 418.7420 0.0925 -1.0000 -1.0000 5511594 1582476953.80 151.5211 59.9963 32.0000 1.9868 1.9892 418.1558 418.7728 0.0925 -1.0000 -1.0000 5511719 1582476953.90 151.5211 59.9963 32.0000 1.9863 1.9887 418.3328 418.9502 0.0926 -1.0000 -1.0000 5511781 1582476954.00 151.5211 59.9963 32.0000 1.9856 1.9881 418.2113 418.8288 0.0926 -1.0000 -1.0000 5511844 1582476954.10 151.5385 59.9963 32.0000 1.9863 1.9887 418.1940 418.8111 0.0925 -1.0000 -1.0000 5511922 1582476954.20 151.5385 59.9963 32.0000 1.9864 1.9889 418.0750 418.6921 0.0926 -1.0000 -1.0000 5511985 1582476954.30 151.5385 59.9963 32.0000 1.9860 1.9884 418.2752 418.8931 0.0925 -1.0000 -1.0000 5512250 1582476954.40 151.5385 59.9963 32.0000 1.9856 1.9880 418.3419 418.9569 0.0923 -1.0000 -1.0000 5512328 1582476954.50 151.5385 59.9963 32.0000 1.9867 1.9891 418.2300 418.8472 0.0927 -1.0000 -1.0000 5512391 1582476954.60 151.5385 59.9963 32.0000 1.9869 1.9893 418.2587 418.8764 0.0926 -1.0000 -1.0000 5512453 1582476954.70 151.5334 59.9964 32.0000 1.9870 1.9895 418.1671 418.7844 0.0925 -1.0000 -1.0000 5512531 1582476954.80 151.5334 59.9964 32.0000 1.9858 1.9882 418.2614 418.8771 0.0923 -1.0000 -1.0000 5512844 1582476954.90 151.5334 59.9964 32.0000 1.9850 1.9874 418.3691 418.9862 0.0926 -1.0000 -1.0000 5512906 1582476955.00 151.5334 59.9964 32.0000 1.9855 1.9879 418.2748 418.8917 0.0925 -1.0000 -1.0000 5512985 1582476955.10 151.5334 59.9964 32.0000 1.9861 1.9885 418.1750 418.7916 0.0926 -1.0000 -1.0000 5513047 1582476955.20 151.5354 59.9964 32.0000 1.9854 1.9878 418.1677 418.7845 0.0925 -1.0000 -1.0000 5513110 1582476955.30 151.5354 59.9964 32.0000 1.9858 1.9882 418.3805 418.9957 0.0922 -1.0000 -1.0000 5513235 1582476955.40 151.5354 59.9964 32.0000 1.9860 1.9884 418.3267 418.9426 0.0924 -1.0000 -1.0000 5513281 1582476955.50 151.5354 59.9964 32.0000 1.9864 1.9888 418.1664 418.7824 0.0924 -1.0000 -1.0000 5513360 1582476955.60 151.5354 59.9964 32.0000 1.9867 1.9891 418.2303 418.8464 0.0924 -1.0000 -1.0000 5513422 1582476955.70 151.5378 59.9964 32.0000 1.9858 1.9882 418.2498 418.8665 0.0925 -1.0000 -1.0000 5513485 1582476955.80 151.5462 59.9964 32.0000 1.9856 1.9880 418.3262 418.9436 0.0926 -1.0000 -1.0000 5513610 1582476955.90 151.5462 59.9964 32.0000 1.9864 1.9888 418.2750 418.8926 0.0926 -1.0000 -1.0000 5513735 1582476956.00 151.5462 59.9964 32.0000 1.9871 1.9895 418.1338 418.7519 0.0927 -1.0000 -1.0000 5513797 1582476956.10 151.5462 59.9964 32.0000 1.9869 1.9893 418.0753 418.6917 0.0924 -1.0000 -1.0000 5513875 1582476956.20 151.5462 59.9964 32.0000 1.9870 1.9894 418.1252 418.7410 0.0924 -1.0000 -1.0000 5513938 1582476956.30 151.5496 59.9964 32.0000 1.9866 1.9891 418.2964 418.9134 0.0925 -1.0000 -1.0000 5514000 1582476956.40 151.5496 59.9964 32.0000 1.9870 1.9894 418.1015 418.7177 0.0925 -1.0000 -1.0000 5514235 1582476956.50 151.5496 59.9964 32.0000 1.9873 1.9897 418.1485 418.7649 0.0925 -1.0000 -1.0000 5514297 1582476956.60 151.5496 59.9964 32.0000 1.9867 1.9891 418.2419 418.8589 0.0925 -1.0000 -1.0000 5514360 1582476956.70 151.5496 59.9964 32.0000 1.9861 1.9885 418.3125 418.9305 0.0926 -1.0000 -1.0000 5514422 1582476956.80 151.5496 59.9964 32.0000 1.9870 1.9895 418.2812 418.8973 0.0924 -1.0000 -1.0000 5514485 1582476956.90 151.4662 59.9964 32.0000 1.9875 1.9899 418.2107 418.8265 0.0924 -1.0000 -1.0000 5514813 1582476957.00 151.4662 59.9964 32.0000 1.9862 1.9886 418.1572 418.7730 0.0924 -1.0000 -1.0000 5514891 1582476957.10 151.4662 59.9964 32.0000 1.9859 1.9884 418.3688 418.9858 0.0925 -1.0000 -1.0000 5514953 1582476957.20 151.4662 59.9964 32.0000 1.9868 1.9892 418.2966 418.9133 0.0924 -1.0000 -1.0000 5515016 1582476957.30 151.4662 59.9964 32.0000 1.9862 1.9886 418.1780 418.7940 0.0924 -1.0000 -1.0000 5515078 1582476957.40 151.4525 59.9964 32.0000 1.9871 1.9895 418.2079 418.8242 0.0925 -1.0000 -1.0000 5515219 1582476957.50 151.4255 59.9964 32.0000 1.9867 1.9891 418.3569 418.9743 0.0925 -1.0000 -1.0000 5515297 1582476957.60 151.4255 59.9964 32.0000 1.9866 1.9890 418.3857 419.0026 0.0925 -1.0000 -1.0000 5515375 1582476957.70 151.4255 59.9964 32.0000 1.9866 1.9890 418.2365 418.8518 0.0923 -1.0000 -1.0000 5515438 1582476957.80 151.4255 59.9964 32.0000 1.9867 1.9891 418.1987 418.8140 0.0923 -1.0000 -1.0000 5515516 1582476957.90 151.4255 59.9964 32.0000 1.9863 1.9887 418.2469 418.8624 0.0923 -1.0000 -1.0000 5516250 1582476958.00 151.4474 59.9964 32.0000 1.9865 1.9889 418.3062 418.9227 0.0925 -1.0000 -1.0000 5516313 1582476958.10 151.4474 59.9964 32.0000 1.9860 1.9884 418.3150 418.9317 0.0924 -1.0000 -1.0000 5516391 1582476958.20 151.4474 59.9964 32.0000 1.9863 1.9887 418.2402 418.8555 0.0923 -1.0000 -1.0000 5516453 1582476958.30 151.4474 59.9964 32.0000 1.9878 1.9902 418.0899 418.7052 0.0923 -1.0000 -1.0000 5516516 1582476958.40 151.4474 59.9964 32.0000 1.9873 1.9897 418.2441 418.8590 0.0922 -1.0000 -1.0000 5516594 1582476958.50 151.4651 59.9964 32.0000 1.9859 1.9883 418.3370 418.9524 0.0923 -1.0000 -1.0000 5516656 1582476958.60 151.4756 59.9964 32.0000 1.9861 1.9885 418.2637 418.8798 0.0925 -1.0000 -1.0000 5516719 1582476958.70 151.4756 59.9964 32.0000 1.9880 1.9904 418.1067 418.7230 0.0924 -1.0000 -1.0000 5516781 1582476958.80 151.4756 59.9964 32.0000 1.9876 1.9900 418.1886 418.8036 0.0922 -1.0000 -1.0000 5516844 1582476958.90 151.4756 59.9964 32.0000 1.9861 1.9885 418.3122 418.9266 0.0922 -1.0000 -1.0000 5516922 1582476959.00 151.4756 59.9964 32.0000 1.9861 1.9885 418.2565 418.8717 0.0923 -1.0000 -1.0000 5517001 1582476959.10 151.4800 59.9964 32.0000 1.9863 1.9887 418.1844 418.7994 0.0923 -1.0000 -1.0000 5517063 1582476959.20 151.4800 59.9964 32.0000 1.9875 1.9899 418.0770 418.6922 0.0923 -1.0000 -1.0000 5517125 1582476959.30 151.4800 59.9964 32.0000 1.9872 1.9897 418.1519 418.7673 0.0923 -1.0000 -1.0000 5517188 1582476959.40 151.4800 59.9964 32.0000 1.9866 1.9890 418.4019 419.0175 0.0923 -1.0000 -1.0000 5517250 1582476959.50 151.4800 59.9964 32.0000 1.9860 1.9884 418.3951 419.0112 0.0923 -1.0000 -1.0000 5517766 1582476959.60 151.4711 59.9963 32.0000 1.9870 1.9894 418.2010 418.8160 0.0923 -1.0000 -1.0000 5517828 1582476959.70 151.4711 59.9963 32.0000 1.9878 1.9902 418.1580 418.7725 0.0922 -1.0000 -1.0000 5517891 1582476959.80 151.4711 59.9963 32.0000 1.9867 1.9891 418.2569 418.8719 0.0923 -1.0000 -1.0000 5517985 1582476959.90 151.4711 59.9963 32.0000 1.9866 1.9890 418.3527 418.9682 0.0923 -1.0000 -1.0000 5518047 1582476960.00 151.4711 59.9963 32.0000 1.9872 1.9896 418.1976 418.8138 0.0924 -1.0000 -1.0000 5518110 1582476960.10 151.4711 59.9963 32.0000 1.9870 1.9894 418.1494 418.7644 0.0922 -1.0000 -1.0000 5518188 1582476960.20 151.4962 59.9963 32.0000 1.9861 1.9885 418.3088 418.9232 0.0921 -1.0000 -1.0000 5518250 1582476960.30 151.4962 59.9963 32.0000 1.9860 1.9884 418.2552 418.8700 0.0922 -1.0000 -1.0000 5518328 1582476960.40 151.4962 59.9963 32.0000 1.9869 1.9893 418.1560 418.7716 0.0924 -1.0000 -1.0000 5518391 1582476960.50 151.4962 59.9963 32.0000 1.9873 1.9897 418.0359 418.6509 0.0923 -1.0000 -1.0000 5518453 1582476960.60 151.4962 59.9963 32.0000 1.9863 1.9888 418.2766 418.8919 0.0922 -1.0000 -1.0000 5518516 1582476960.70 151.4962 59.9963 32.0000 1.9859 1.9883 418.3105 418.9241 0.0920 -1.0000 -1.0000 5518594 1582476960.80 151.5347 59.9963 32.0000 1.9863 1.9887 418.2964 418.9098 0.0920 -1.0000 -1.0000 5518656 1582476960.90 151.5347 59.9963 32.0000 1.9869 1.9892 418.0951 418.7076 0.0920 -1.0000 -1.0000 5518735 1582476961.00 151.5347 59.9963 32.0000 1.9864 1.9888 418.2381 418.8518 0.0920 -1.0000 -1.0000 5518813 1582476961.10 151.5347 59.9963 32.0000 1.9859 1.9883 418.3073 418.9208 0.0920 -1.0000 -1.0000 5518860 1582476961.20 151.5347 59.9963 32.0000 1.9862 1.9886 418.2825 418.8970 0.0921 -1.0000 -1.0000 5518938 1582476961.30 151.5347 59.9963 32.0000 1.9874 1.9898 418.1309 418.7450 0.0922 -1.0000 -1.0000 5519000 1582476961.40 151.5440 59.9963 32.0000 1.9870 1.9894 418.1219 418.7361 0.0921 -1.0000 -1.0000 5519063 1582476961.50 151.5523 59.9963 32.0000 1.9867 1.9891 418.2305 418.8443 0.0920 -1.0000 -1.0000 5519313 1582476961.60 151.5523 59.9963 32.0000 1.9859 1.9883 418.2645 418.8772 0.0919 -1.0000 -1.0000 5519375 1582476961.70 151.5523 59.9963 32.0000 1.9860 1.9884 418.1961 418.8092 0.0920 -1.0000 -1.0000 5519485 1582476961.80 151.5523 59.9963 32.0000 1.9868 1.9892 418.0352 418.6483 0.0920 -1.0000 -1.0000 5519563 1582476961.90 151.5523 59.9963 32.0000 1.9873 1.9897 418.0761 418.6895 0.0920 -1.0000 -1.0000 5519625 1582476962.00 151.5378 59.9963 32.0000 1.9867 1.9891 418.1946 418.8083 0.0921 -1.0000 -1.0000 5520047 1582476962.10 151.5378 59.9963 32.0000 1.9858 1.9882 418.1572 418.7711 0.0921 -1.0000 -1.0000 5520125 1582476962.20 151.5378 59.9963 32.0000 1.9865 1.9889 417.9915 418.6052 0.0921 -1.0000 -1.0000 5520188 1582476962.30 151.5378 59.9963 32.0000 1.9865 1.9889 418.0806 418.6946 0.0921 -1.0000 -1.0000 5520250 1582476962.40 151.5378 59.9963 32.0000 1.9854 1.9878 418.2113 418.8248 0.0920 -1.0000 -1.0000 5520328 1582476962.50 151.5378 59.9963 32.0000 1.9857 1.9881 418.3497 418.9631 0.0920 -1.0000 -1.0000 5520375 1582476962.60 151.5221 59.9963 32.0000 1.9860 1.9884 418.3224 418.9364 0.0921 -1.0000 -1.0000 5520485 1582476962.70 151.5221 59.9963 32.0000 1.9871 1.9895 418.2443 418.8582 0.0920 -1.0000 -1.0000 5520547 1582476962.80 151.5221 59.9963 32.0000 1.9874 1.9898 418.1169 418.7317 0.0922 -1.0000 -1.0000 5520625 1582476962.90 151.5221 59.9963 32.0000 1.9867 1.9891 418.1674 418.7808 0.0920 -1.0000 -1.0000 5520672 1582476963.00 151.5221 59.9963 32.0000 1.9862 1.9886 418.2912 418.9050 0.0921 -1.0000 -1.0000 5520750 1582476963.10 151.4807 59.9963 32.0000 1.9863 1.9887 418.3210 418.9348 0.0920 -1.0000 -1.0000 5520813 1582476963.20 151.4669 59.9963 32.0000 1.9864 1.9888 418.2540 418.8674 0.0920 -1.0000 -1.0000 5520875 1582476963.30 151.4669 59.9963 32.0000 1.9864 1.9888 418.1644 418.7775 0.0920 -1.0000 -1.0000 5520953 1582476963.40 151.4669 59.9963 32.0000 1.9857 1.9881 418.1717 418.7843 0.0919 -1.0000 -1.0000 5521016 1582476963.50 151.4669 59.9963 32.0000 1.9852 1.9875 418.2243 418.8368 0.0919 -1.0000 -1.0000 5521094 1582476963.60 151.4669 59.9963 32.0000 1.9858 1.9882 418.2088 418.8225 0.0920 -1.0000 -1.0000 5521266 1582476963.70 151.5155 59.9963 32.0000 1.9879 1.9903 418.0843 418.6974 0.0920 -1.0000 -1.0000 5521328 1582476963.80 151.5155 59.9963 32.0000 1.9864 1.9888 417.9602 418.5715 0.0918 -1.0000 -1.0000 5521406 1582476963.90 151.5155 59.9963 32.0000 1.9858 1.9882 418.2298 418.8427 0.0919 -1.0000 -1.0000 5521469 1582476964.00 151.5155 59.9963 32.0000 1.9865 1.9889 418.2347 418.8473 0.0919 -1.0000 -1.0000 5521532 1582476964.10 151.5155 59.9963 32.0000 1.9876 1.9900 418.1924 418.8048 0.0918 -1.0000 -1.0000 5521766 1582476964.20 151.5155 59.9963 32.0000 1.9872 1.9896 418.1845 418.7966 0.0917 -1.0000 -1.0000 5521828 1582476964.30 151.4636 59.9963 32.0000 1.9871 1.9895 418.0911 418.7030 0.0919 -1.0000 -1.0000 5521891 1582476964.40 151.4636 59.9963 32.0000 1.9867 1.9891 418.2279 418.8407 0.0919 -1.0000 -1.0000 5521969 1582476964.50 151.4636 59.9963 32.0000 1.9865 1.9889 418.2468 418.8595 0.0919 -1.0000 -1.0000 5522031 1582476964.60 151.4636 59.9963 32.0000 1.9873 1.9897 418.1246 418.7367 0.0918 -1.0000 -1.0000 5522485 1582476964.70 151.4636 59.9963 32.0000 1.9869 1.9893 418.1604 418.7723 0.0918 -1.0000 -1.0000 5522547 1582476964.80 151.4841 59.9964 32.0000 1.9861 1.9885 418.2343 418.8453 0.0917 -1.0000 -1.0000 5522610 1582476964.90 151.4934 59.9965 32.0000 1.9862 1.9886 418.3321 418.9445 0.0918 -1.0000 -1.0000 5522672 1582476965.00 151.4934 59.9965 32.0000 1.9867 1.9891 418.2385 418.8506 0.0918 -1.0000 -1.0000 5522750 1582476965.10 151.4934 59.9965 32.0000 1.9873 1.9897 418.1459 418.7585 0.0919 -1.0000 -1.0000 5522985 1582476965.20 151.4934 59.9965 32.0000 1.9876 1.9900 418.1597 418.7719 0.0918 -1.0000 -1.0000 5523063 1582476965.30 151.4934 59.9965 32.0000 1.9869 1.9893 418.2183 418.8298 0.0917 -1.0000 -1.0000 5523125 1582476965.40 151.5067 59.9965 32.0000 1.9863 1.9887 418.3589 418.9697 0.0916 -1.0000 -1.0000 5523203 1582476965.50 151.5067 59.9965 32.0000 1.9869 1.9893 418.2563 418.8674 0.0916 -1.0000 -1.0000 5523282 1582476965.60 151.5067 59.9965 32.0000 1.9868 1.9892 418.1624 418.7725 0.0915 -1.0000 -1.0000 5523516 1582476965.70 151.5067 59.9965 32.0000 1.9870 1.9894 418.2526 418.8634 0.0916 -1.0000 -1.0000 5523578 1582476965.80 151.5067 59.9965 32.0000 1.9862 1.9886 418.2584 418.8702 0.0918 -1.0000 -1.0000 5523641 1582476965.90 151.4838 59.9965 32.0000 1.9871 1.9895 418.1440 418.7550 0.0917 -1.0000 -1.0000 5523703 1582476966.00 151.4721 59.9965 32.0000 1.9879 1.9903 418.0934 418.7040 0.0917 -1.0000 -1.0000 5523766 1582476966.10 151.4721 59.9965 32.0000 1.9867 1.9891 418.1834 418.7956 0.0919 -1.0000 -1.0000 5523844 1582476966.20 151.4721 59.9965 32.0000 1.9861 1.9884 418.2278 418.8408 0.0919 -1.0000 -1.0000 5524281 1582476966.30 151.4721 59.9965 32.0000 1.9867 1.9891 418.2507 418.8629 0.0918 -1.0000 -1.0000 5524344 1582476966.40 151.4962 59.9965 32.0000 1.9874 1.9898 418.1113 418.7232 0.0917 -1.0000 -1.0000 5524406 1582476966.50 151.5591 59.9965 32.0000 1.9876 1.9900 418.1761 418.7874 0.0917 -1.0000 -1.0000 5524469 1582476966.60 151.5591 59.9965 32.0000 1.9867 1.9891 418.2930 418.9042 0.0917 -1.0000 -1.0000 5524531 1582476966.70 151.5591 59.9965 32.0000 1.9859 1.9883 418.2490 418.8607 0.0918 -1.0000 -1.0000 5524766 1582476966.80 151.5591 59.9965 32.0000 1.9874 1.9897 418.0508 418.6624 0.0918 -1.0000 -1.0000 5524844 1582476966.90 151.5591 59.9965 32.0000 1.9866 1.9890 418.1671 418.7783 0.0917 -1.0000 -1.0000 5524906 1582476967.00 151.5993 59.9965 32.0000 1.9854 1.9878 418.2780 418.8894 0.0917 -1.0000 -1.0000 5524985 1582476967.10 151.6192 59.9965 32.0000 1.9860 1.9884 418.2428 418.8537 0.0916 -1.0000 -1.0000 5525063 1582476967.20 151.6192 59.9965 32.0000 1.9871 1.9895 418.0763 418.6874 0.0917 -1.0000 -1.0000 5525125 1582476967.30 151.6192 59.9965 32.0000 1.9869 1.9893 418.0687 418.6798 0.0916 -1.0000 -1.0000 5525203 1582476967.40 151.6192 59.9965 32.0000 1.9869 1.9893 418.1981 418.8086 0.0916 -1.0000 -1.0000 5525266 1582476967.50 151.6192 59.9965 32.0000 1.9863 1.9887 418.2611 418.8731 0.0918 -1.0000 -1.0000 5525328 1582476967.60 151.5754 59.9965 32.0000 1.9860 1.9884 418.2052 418.8158 0.0916 -1.0000 -1.0000 5525391 1582476967.70 151.5754 59.9965 32.0000 1.9874 1.9898 418.0916 418.7023 0.0917 -1.0000 -1.0000 5525578 1582476967.80 151.5754 59.9965 32.0000 1.9865 1.9889 418.1027 418.7140 0.0917 -1.0000 -1.0000 5525656 1582476967.90 151.5754 59.9965 32.0000 1.9860 1.9884 418.2275 418.8384 0.0916 -1.0000 -1.0000 5525719 1582476968.00 151.5754 59.9965 32.0000 1.9868 1.9891 418.1643 418.7751 0.0916 -1.0000 -1.0000 5525781 1582476968.10 151.5754 59.9965 32.0000 1.9861 1.9885 418.1622 418.7721 0.0914 -1.0000 -1.0000 5525844 1582476968.20 151.5565 59.9965 32.0000 1.9870 1.9894 418.0635 418.6753 0.0918 -1.0000 -1.0000 5526031 1582476968.30 151.5304 59.9965 32.0000 1.9864 1.9888 418.0519 418.6634 0.0918 -1.0000 -1.0000 5526094 1582476968.40 151.5304 59.9965 32.0000 1.9854 1.9878 418.2554 418.8669 0.0917 -1.0000 -1.0000 5526172 1582476968.50 151.5304 59.9965 32.0000 1.9858 1.9882 418.2240 418.8354 0.0917 -1.0000 -1.0000 5526235 1582476968.60 151.5304 59.9965 32.0000 1.9868 1.9892 418.1313 418.7434 0.0918 -1.0000 -1.0000 5526297 1582476968.70 151.5304 59.9965 32.0000 1.9866 1.9890 418.1048 418.7157 0.0917 -1.0000 -1.0000 5526360 1582476968.80 151.5304 59.9965 32.0000 1.9866 1.9890 418.3071 418.9191 0.0918 -1.0000 -1.0000 5526594 1582476968.90 151.4885 59.9965 32.0000 1.9861 1.9885 418.3548 418.9673 0.0918 -1.0000 -1.0000 5526656 1582476969.00 151.4885 59.9965 32.0000 1.9861 1.9885 418.1725 418.7835 0.0917 -1.0000 -1.0000 5526719 1582476969.10 151.4885 59.9965 32.0000 1.9866 1.9890 418.1915 418.8022 0.0916 -1.0000 -1.0000 5526781 1582476969.20 151.4885 59.9965 32.0000 1.9857 1.9881 418.2109 418.8219 0.0917 -1.0000 -1.0000 5526844 1582476969.30 151.4885 59.9965 32.0000 1.9862 1.9886 418.2984 418.9100 0.0918 -1.0000 -1.0000 5527078 1582476969.40 151.4838 59.9965 32.0000 1.9867 1.9891 418.1619 418.7746 0.0919 -1.0000 -1.0000 5527141 1582476969.50 151.4810 59.9965 32.0000 1.9869 1.9892 418.1663 418.7789 0.0919 -1.0000 -1.0000 5527219 1582476969.60 151.4810 59.9965 32.0000 1.9863 1.9887 418.2880 418.9001 0.0918 -1.0000 -1.0000 5527282 1582476969.70 151.4810 59.9965 32.0000 1.9859 1.9882 418.2208 418.8321 0.0917 -1.0000 -1.0000 5527344 1582476969.80 151.4810 59.9965 32.0000 1.9859 1.9882 418.2079 418.8202 0.0918 -1.0000 -1.0000 5527578 1582476969.90 151.4810 59.9965 32.0000 1.9866 1.9890 418.2026 418.8141 0.0917 -1.0000 -1.0000 5527641 1582476970.00 151.4890 59.9959 32.0000 1.9874 1.9898 418.1140 418.7254 0.0918 -1.0000 -1.0000 5527703 1582476970.10 151.4890 59.9959 32.0000 1.9870 1.9894 418.1651 418.7769 0.0918 -1.0000 -1.0000 5527781 1582476970.20 151.4890 59.9959 32.0000 1.9860 1.9884 418.2280 418.8395 0.0917 -1.0000 -1.0000 5527844 1582476970.30 151.4890 59.9959 32.0000 1.9870 1.9894 418.2162 418.8275 0.0917 -1.0000 -1.0000 5528063 1582476970.40 151.4890 59.9959 32.0000 1.9867 1.9891 418.1210 418.7324 0.0918 -1.0000 -1.0000 5528141 1582476970.50 151.4679 59.9959 32.0000 1.9864 1.9888 418.1734 418.7851 0.0916 -1.0000 -1.0000 5528203 1582476970.60 151.4361 59.9959 32.0000 1.9856 1.9880 418.2743 418.8855 0.0917 -1.0000 -1.0000 5528281 1582476970.70 151.4361 59.9959 32.0000 1.9859 1.9883 418.2359 418.8476 0.0918 -1.0000 -1.0000 5528344 1582476970.80 151.4361 59.9959 32.0000 1.9865 1.9889 418.1201 418.7319 0.0918 -1.0000 -1.0000 5528578 1582476970.90 151.4361 59.9959 32.0000 1.9876 1.9900 418.1308 418.7427 0.0918 -1.0000 -1.0000 5528641 1582476971.00 151.4361 59.9959 32.0000 1.9861 1.9885 418.3278 418.9398 0.0918 -1.0000 -1.0000 5528703 1582476971.10 151.4632 59.9959 32.0000 1.9863 1.9887 418.2440 418.8557 0.0918 -1.0000 -1.0000 5528766 1582476971.20 151.4892 59.9959 32.0000 1.9869 1.9893 418.1203 418.7322 0.0918 -1.0000 -1.0000 5528828 1582476971.30 151.4892 59.9959 32.0000 1.9867 1.9891 418.1204 418.7320 0.0918 -1.0000 -1.0000 5529266 1582476971.40 151.4892 59.9959 32.0000 1.9863 1.9887 418.2908 418.9031 0.0918 -1.0000 -1.0000 5529328 1582476971.50 151.4892 59.9959 32.0000 1.9874 1.9898 418.2208 418.8321 0.0917 -1.0000 -1.0000 5529406 1582476971.60 151.4892 59.9959 32.0000 1.9871 1.9895 418.1256 418.7373 0.0918 -1.0000 -1.0000 5529469 1582476971.70 151.4872 59.9959 32.0000 1.9866 1.9890 418.1561 418.7688 0.0919 -1.0000 -1.0000 5529532 1582476971.80 151.4872 59.9959 32.0000 1.9864 1.9888 418.2693 418.8815 0.0919 -1.0000 -1.0000 5529610 1582476971.90 151.4872 59.9959 32.0000 1.9857 1.9881 418.2921 418.9057 0.0920 -1.0000 -1.0000 5529735 1582476972.00 151.4872 59.9959 32.0000 1.9863 1.9887 418.2442 418.8573 0.0919 -1.0000 -1.0000 5529797 1582476972.10 151.4872 59.9959 32.0000 1.9864 1.9888 418.1841 418.7965 0.0919 -1.0000 -1.0000 5529875 1582476972.20 151.5341 59.9959 32.0000 1.9862 1.9886 418.0903 418.7029 0.0919 -1.0000 -1.0000 5529938 1582476972.30 151.5351 59.9959 32.0000 1.9870 1.9894 418.2341 418.8481 0.0922 -1.0000 -1.0000 5530000 1582476972.40 151.5351 59.9959 32.0000 1.9859 1.9883 418.3043 418.9175 0.0920 -1.0000 -1.0000 5530266 1582476972.50 151.5351 59.9959 32.0000 1.9857 1.9881 418.2284 418.8414 0.0919 -1.0000 -1.0000 5530328 1582476972.60 151.5351 59.9959 32.0000 1.9871 1.9895 418.0779 418.6911 0.0921 -1.0000 -1.0000 5530391 1582476972.70 151.5351 59.9959 32.0000 1.9872 1.9896 418.1199 418.7329 0.0919 -1.0000 -1.0000 5530469 1582476972.80 151.5312 59.9959 32.0000 1.9864 1.9888 418.1717 418.7851 0.0919 -1.0000 -1.0000 5530516 1582476972.90 151.5312 59.9959 32.0000 1.9852 1.9876 418.1873 418.8011 0.0921 -1.0000 -1.0000 5530750 1582476973.00 151.5312 59.9959 32.0000 1.9865 1.9889 418.1194 418.7323 0.0919 -1.0000 -1.0000 5530828 1582476973.10 151.5312 59.9959 32.0000 1.9867 1.9891 417.9587 418.5712 0.0920 -1.0000 -1.0000 5530891 1582476973.20 151.5312 59.9959 32.0000 1.9868 1.9892 418.1411 418.7548 0.0920 -1.0000 -1.0000 5530953 1582476973.30 151.5162 59.9959 32.0000 1.9866 1.9890 418.3454 418.9593 0.0921 -1.0000 -1.0000 5531016 1582476973.40 151.5157 59.9959 32.0000 1.9863 1.9887 418.2808 418.8941 0.0919 -1.0000 -1.0000 5531391 1582476973.50 151.5157 59.9959 32.0000 1.9868 1.9892 418.1551 418.7678 0.0919 -1.0000 -1.0000 5531469 1582476973.60 151.5157 59.9959 32.0000 1.9863 1.9887 418.0954 418.7083 0.0920 -1.0000 -1.0000 5531532 1582476973.70 151.5157 59.9959 32.0000 1.9861 1.9885 418.2743 418.8888 0.0922 -1.0000 -1.0000 5531594 1582476973.80 151.5157 59.9959 32.0000 1.9862 1.9886 418.2583 418.8732 0.0922 -1.0000 -1.0000 5531656 1582476973.90 151.5459 59.9959 32.0000 1.9868 1.9892 418.0920 418.7062 0.0922 -1.0000 -1.0000 5531985 1582476974.00 151.5493 59.9959 32.0000 1.9863 1.9888 418.1530 418.7681 0.0921 -1.0000 -1.0000 5532047 1582476974.10 151.5493 59.9959 32.0000 1.9860 1.9884 418.2496 418.8650 0.0922 -1.0000 -1.0000 5532125 1582476974.20 151.5493 59.9959 32.0000 1.9854 1.9878 418.2565 418.8702 0.0920 -1.0000 -1.0000 5532188 1582476974.30 151.5493 59.9959 32.0000 1.9862 1.9886 418.1812 418.7951 0.0921 -1.0000 -1.0000 5532250 1582476974.40 151.5504 59.9959 32.0000 1.9866 1.9891 418.0700 418.6841 0.0921 -1.0000 -1.0000 5532344 1582476974.50 151.5538 59.9959 32.0000 1.9866 1.9890 418.1674 418.7811 0.0920 -1.0000 -1.0000 5532485 1582476974.60 151.5538 59.9959 32.0000 1.9855 1.9879 418.2715 418.8847 0.0920 -1.0000 -1.0000 5532547 1582476974.70 151.5538 59.9959 32.0000 1.9864 1.9888 418.2713 418.8855 0.0922 -1.0000 -1.0000 5532610 1582476974.80 151.5538 59.9959 32.0000 1.9866 1.9890 418.0866 418.7017 0.0922 -1.0000 -1.0000 5532672 1582476974.90 151.5538 59.9959 32.0000 1.9856 1.9880 418.2505 418.8651 0.0923 -1.0000 -1.0000 5532735 1582476975.00 151.5091 59.9955 32.0000 1.9860 1.9884 418.2968 418.9118 0.0921 -1.0000 -1.0000 5532813 1582476975.10 151.5091 59.9955 32.0000 1.9860 1.9884 418.2059 418.8205 0.0922 -1.0000 -1.0000 5532875 1582476975.20 151.5091 59.9955 32.0000 1.9864 1.9888 418.1021 418.7162 0.0922 -1.0000 -1.0000 5532938 1582476975.30 151.5091 59.9955 32.0000 1.9873 1.9897 418.0646 418.6797 0.0923 -1.0000 -1.0000 5533016 1582476975.40 151.5091 59.9955 32.0000 1.9863 1.9887 418.2414 418.8565 0.0922 -1.0000 -1.0000 5533125 1582476975.50 151.5380 59.9955 32.0000 1.9861 1.9885 418.3494 418.9647 0.0922 -1.0000 -1.0000 5533235 1582476975.60 151.5622 59.9955 32.0000 1.9862 1.9886 418.1962 418.8104 0.0921 -1.0000 -1.0000 5533297 1582476975.70 151.5622 59.9955 32.0000 1.9869 1.9893 418.0979 418.7126 0.0923 -1.0000 -1.0000 5533360 1582476975.80 151.5622 59.9955 32.0000 1.9869 1.9893 418.1488 418.7630 0.0921 -1.0000 -1.0000 5533422 1582476975.90 151.5622 59.9955 32.0000 1.9875 1.9899 418.1524 418.7662 0.0921 -1.0000 -1.0000 5533485 1582476976.00 151.5622 59.9955 32.0000 1.9865 1.9890 418.2437 418.8581 0.0922 -1.0000 -1.0000 5533969 1582476976.10 151.5613 59.9955 32.0000 1.9869 1.9893 418.2003 418.8149 0.0922 -1.0000 -1.0000 5534047 1582476976.20 151.5585 59.9955 32.0000 1.9876 1.9900 418.1935 418.8081 0.0922 -1.0000 -1.0000 5534110 1582476976.30 151.5585 59.9955 32.0000 1.9863 1.9887 418.1988 418.8132 0.0921 -1.0000 -1.0000 5534172 1582476976.40 151.5585 59.9955 32.0000 1.9866 1.9890 418.2358 418.8508 0.0922 -1.0000 -1.0000 5534235 1582476976.50 151.5585 59.9955 32.0000 1.9868 1.9892 418.2471 418.8627 0.0923 -1.0000 -1.0000 5534531 1582476976.60 151.5585 59.9955 32.0000 1.9863 1.9887 418.1679 418.7826 0.0922 -1.0000 -1.0000 5534594 1582476976.70 151.5585 59.9955 32.0000 1.9870 1.9894 418.0896 418.7031 0.0920 -1.0000 -1.0000 5534656 1582476976.80 151.5585 59.9955 32.0000 1.9866 1.9890 417.9486 418.5629 0.0922 -1.0000 -1.0000 5534735 1582476976.90 151.5585 59.9955 32.0000 1.9860 1.9884 418.2015 418.8159 0.0922 -1.0000 -1.0000 5534891 1582476977.00 151.5476 59.9955 32.0000 1.9862 1.9886 418.2987 418.9134 0.0921 -1.0000 -1.0000 5534969 1582476977.10 151.5476 59.9955 32.0000 1.9862 1.9886 418.3439 418.9575 0.0920 -1.0000 -1.0000 5535047 1582476977.20 151.5476 59.9955 32.0000 1.9867 1.9891 418.0979 418.7116 0.0920 -1.0000 -1.0000 5535110 1582476977.30 151.5476 59.9955 32.0000 1.9865 1.9889 418.1042 418.7171 0.0920 -1.0000 -1.0000 5535172 1582476977.40 151.5476 59.9955 32.0000 1.9864 1.9888 418.2043 418.8177 0.0920 -1.0000 -1.0000 5535235 1582476977.50 151.5138 59.9955 32.0000 1.9861 1.9885 418.2611 418.8748 0.0920 -1.0000 -1.0000 5535313 1582476977.60 151.5039 59.9955 32.0000 1.9863 1.9887 418.1874 418.8008 0.0921 -1.0000 -1.0000 5535485 1582476977.70 151.5039 59.9955 32.0000 1.9869 1.9893 418.0443 418.6586 0.0922 -1.0000 -1.0000 5535563 1582476977.80 151.5039 59.9955 32.0000 1.9867 1.9891 418.1048 418.7201 0.0922 -1.0000 -1.0000 5535625 1582476977.90 151.5039 59.9955 32.0000 1.9851 1.9875 418.1914 418.8041 0.0919 -1.0000 -1.0000 5535688 1582476978.00 151.5039 59.9955 32.0000 1.9864 1.9888 418.2883 418.9011 0.0919 -1.0000 -1.0000 5535750 1582476978.10 151.4893 59.9955 32.0000 1.9859 1.9883 418.2617 418.8760 0.0921 -1.0000 -1.0000 5535969 1582476978.20 151.4893 59.9955 32.0000 1.9867 1.9891 418.2081 418.8216 0.0921 -1.0000 -1.0000 5536031 1582476978.30 151.4893 59.9955 32.0000 1.9871 1.9895 418.2109 418.8249 0.0920 -1.0000 -1.0000 5536094 1582476978.40 151.4893 59.9955 32.0000 1.9863 1.9887 418.2953 418.9086 0.0920 -1.0000 -1.0000 5536172 1582476978.50 151.4893 59.9955 32.0000 1.9860 1.9884 418.3038 418.9177 0.0920 -1.0000 -1.0000 5536235 1582476978.60 151.4666 59.9955 32.0000 1.9869 1.9893 418.2539 418.8667 0.0920 -1.0000 -1.0000 5536485 1582476978.70 151.4624 59.9955 32.0000 1.9865 1.9889 418.1414 418.7545 0.0920 -1.0000 -1.0000 5536547 1582476978.80 151.4624 59.9955 32.0000 1.9862 1.9886 418.1708 418.7836 0.0919 -1.0000 -1.0000 5536610 1582476978.90 151.4624 59.9955 32.0000 1.9859 1.9883 418.2402 418.8534 0.0920 -1.0000 -1.0000 5536672 1582476979.00 151.4624 59.9955 32.0000 1.9865 1.9889 418.2578 418.8716 0.0921 -1.0000 -1.0000 5536750 1582476979.10 151.4624 59.9955 32.0000 1.9865 1.9889 418.1593 418.7721 0.0920 -1.0000 -1.0000 5537469 1582476979.20 151.4590 59.9955 32.0000 1.9871 1.9895 418.0485 418.6622 0.0920 -1.0000 -1.0000 5537531 1582476979.30 151.4590 59.9955 32.0000 1.9866 1.9890 418.1940 418.8064 0.0919 -1.0000 -1.0000 5537610 1582476979.40 151.4590 59.9955 32.0000 1.9856 1.9880 418.3339 418.9467 0.0919 -1.0000 -1.0000 5537672 1582476979.50 151.4590 59.9955 32.0000 1.9863 1.9887 418.0725 418.6847 0.0918 -1.0000 -1.0000 5537750 1582476979.60 151.4590 59.9955 32.0000 1.9864 1.9888 418.1169 418.7287 0.0918 -1.0000 -1.0000 5537828 1582476979.70 151.4824 59.9957 32.0000 1.9857 1.9881 418.2629 418.8749 0.0917 -1.0000 -1.0000 5537891 1582476979.80 151.5145 59.9960 32.0000 1.9855 1.9879 418.1542 418.7653 0.0917 -1.0000 -1.0000 5537969 1582476979.90 151.5145 59.9960 32.0000 1.9865 1.9889 418.0022 418.6150 0.0919 -1.0000 -1.0000 5538031 1582476980.00 151.5145 59.9960 32.0000 1.9867 1.9891 418.1664 418.7781 0.0918 -1.0000 -1.0000 5538094 1582476980.10 151.5145 59.9960 32.0000 1.9855 1.9879 418.2911 418.9033 0.0918 -1.0000 -1.0000 5538172 1582476980.20 151.5145 59.9960 32.0000 1.9858 1.9882 418.2443 418.8553 0.0916 -1.0000 -1.0000 5538485 1582476980.30 151.5363 59.9960 32.0000 1.9864 1.9888 417.9830 418.5941 0.0917 -1.0000 -1.0000 5538547 1582476980.40 151.5363 59.9960 32.0000 1.9865 1.9889 418.0335 418.6448 0.0917 -1.0000 -1.0000 5538625 1582476980.50 151.5363 59.9960 32.0000 1.9857 1.9881 418.0570 418.6679 0.0917 -1.0000 -1.0000 5538688 1582476980.60 151.5363 59.9960 32.0000 1.9859 1.9883 418.2042 418.8166 0.0918 -1.0000 -1.0000 5538750 1582476980.70 151.5363 59.9960 32.0000 1.9854 1.9878 418.1276 418.7391 0.0917 -1.0000 -1.0000 5538828 1582476980.80 151.5545 59.9960 32.0000 1.9866 1.9890 418.0618 418.6727 0.0916 -1.0000 -1.0000 5538891 1582476980.90 151.5545 59.9960 32.0000 1.9866 1.9890 417.9962 418.6086 0.0918 -1.0000 -1.0000 5538953 1582476981.00 151.5545 59.9960 32.0000 1.9862 1.9886 418.1583 418.7699 0.0917 -1.0000 -1.0000 5539016 1582476981.10 151.5545 59.9960 32.0000 1.9860 1.9884 418.2809 418.8928 0.0918 -1.0000 -1.0000 5539078 1582476981.20 151.5545 59.9960 32.0000 1.9858 1.9882 418.2622 418.8740 0.0917 -1.0000 -1.0000 5539141 1582476981.30 151.5537 59.9960 32.0000 1.9863 1.9887 418.1492 418.7606 0.0918 -1.0000 -1.0000 5539219 1582476981.40 151.5500 59.9960 32.0000 1.9869 1.9893 418.0211 418.6312 0.0914 -1.0000 -1.0000 5539282 1582476981.50 151.5500 59.9960 32.0000 1.9867 1.9890 418.1564 418.7678 0.0918 -1.0000 -1.0000 5539360 1582476981.60 151.5500 59.9960 32.0000 1.9861 1.9885 418.2842 418.8963 0.0918 -1.0000 -1.0000 5539422 1582476981.70 151.5500 59.9960 32.0000 1.9858 1.9882 418.1700 418.7823 0.0919 -1.0000 -1.0000 5539563 1582476981.80 151.5500 59.9960 32.0000 1.9863 1.9887 418.1618 418.7734 0.0916 -1.0000 -1.0000 5539625 1582476981.90 151.5406 59.9960 32.0000 1.9859 1.9883 418.2710 418.8830 0.0918 -1.0000 -1.0000 5539688 1582476982.00 151.5406 59.9960 32.0000 1.9852 1.9876 418.2761 418.8866 0.0915 -1.0000 -1.0000 5539750 1582476982.10 151.5406 59.9960 32.0000 1.9855 1.9879 418.2055 418.8161 0.0916 -1.0000 -1.0000 5539844 1582476982.20 151.5406 59.9960 32.0000 1.9863 1.9887 418.1366 418.7470 0.0915 -1.0000 -1.0000 5540063 1582476982.30 151.5406 59.9960 32.0000 1.9864 1.9888 418.0351 418.6456 0.0917 -1.0000 -1.0000 5540125 1582476982.40 151.5451 59.9960 32.0000 1.9861 1.9884 418.1075 418.7195 0.0918 -1.0000 -1.0000 5540203 1582476982.50 151.5491 59.9960 32.0000 1.9857 1.9881 418.3161 418.9285 0.0918 -1.0000 -1.0000 5540266 1582476982.60 151.5491 59.9960 32.0000 1.9859 1.9883 418.1177 418.7293 0.0917 -1.0000 -1.0000 5540328 1582476982.70 151.5491 59.9960 32.0000 1.9877 1.9900 418.0517 418.6617 0.0916 -1.0000 -1.0000 5541047 1582476982.80 151.5491 59.9960 32.0000 1.9858 1.9882 418.1193 418.7309 0.0918 -1.0000 -1.0000 5541125 1582476982.90 151.5491 59.9960 32.0000 1.9854 1.9878 418.1285 418.7394 0.0917 -1.0000 -1.0000 5541188 1582476983.00 151.4949 59.9960 32.0000 1.9865 1.9888 418.1165 418.7281 0.0917 -1.0000 -1.0000 5541250 1582476983.10 151.4949 59.9960 32.0000 1.9867 1.9891 418.0998 418.7098 0.0915 -1.0000 -1.0000 5541313 1582476983.20 151.4949 59.9960 32.0000 1.9854 1.9878 418.1604 418.7706 0.0916 -1.0000 -1.0000 5541375 1582476983.30 151.4949 59.9960 32.0000 1.9856 1.9879 418.3119 418.9231 0.0916 -1.0000 -1.0000 5541453 1582476983.40 151.4949 59.9960 32.0000 1.9854 1.9877 418.2863 418.8973 0.0917 -1.0000 -1.0000 5541516 1582476983.50 151.5018 59.9960 32.0000 1.9862 1.9886 418.1343 418.7453 0.0917 -1.0000 -1.0000 5541610 1582476983.60 151.5040 59.9960 32.0000 1.9868 1.9892 418.1897 418.8009 0.0916 -1.0000 -1.0000 5541656 1582476983.70 151.5040 59.9960 32.0000 1.9857 1.9881 418.1569 418.7669 0.0915 -1.0000 -1.0000 5541735 1582476983.80 151.5040 59.9960 32.0000 1.9859 1.9882 418.2460 418.8570 0.0917 -1.0000 -1.0000 5541797 1582476983.90 151.5040 59.9960 32.0000 1.9874 1.9897 418.1547 418.7659 0.0916 -1.0000 -1.0000 5541860 1582476984.00 151.5040 59.9960 32.0000 1.9862 1.9886 418.0426 418.6525 0.0916 -1.0000 -1.0000 5541922 1582476984.10 151.4763 59.9960 32.0000 1.9866 1.9890 418.1471 418.7579 0.0916 -1.0000 -1.0000 5542000 1582476984.20 151.4763 59.9960 32.0000 1.9854 1.9878 418.2763 418.8861 0.0915 -1.0000 -1.0000 5542063 1582476984.30 151.4763 59.9960 32.0000 1.9861 1.9885 418.1534 418.7648 0.0918 -1.0000 -1.0000 5542328 1582476984.40 151.4763 59.9960 32.0000 1.9867 1.9891 418.0842 418.6950 0.0916 -1.0000 -1.0000 5542406 1582476984.50 151.4763 59.9960 32.0000 1.9864 1.9888 418.1550 418.7656 0.0917 -1.0000 -1.0000 5542469 1582476984.60 151.4763 59.9960 32.0000 1.9852 1.9876 418.2013 418.8128 0.0917 -1.0000 -1.0000 5542531 1582476984.70 151.4871 59.9950 32.0000 1.9865 1.9889 418.3028 418.9146 0.0917 -1.0000 -1.0000 5542610 1582476984.80 151.4871 59.9950 32.0000 1.9867 1.9891 418.2225 418.8343 0.0918 -1.0000 -1.0000 5543016 1582476984.90 151.4871 59.9950 32.0000 1.9862 1.9885 418.1286 418.7399 0.0917 -1.0000 -1.0000 5543078 1582476985.00 151.4871 59.9950 32.0000 1.9870 1.9894 418.1482 418.7602 0.0918 -1.0000 -1.0000 5543156 1582476985.10 151.4871 59.9950 32.0000 1.9862 1.9886 418.2051 418.8176 0.0919 -1.0000 -1.0000 5543219 1582476985.20 151.4346 59.9950 32.0000 1.9859 1.9883 418.2190 418.8313 0.0918 -1.0000 -1.0000 5543281 1582476985.30 151.4297 59.9950 32.0000 1.9860 1.9884 418.0899 418.7019 0.0918 -1.0000 -1.0000 5543500 1582476985.40 151.4297 59.9950 32.0000 1.9863 1.9887 418.1583 418.7697 0.0917 -1.0000 -1.0000 5543563 1582476985.50 151.4297 59.9950 32.0000 1.9856 1.9880 418.1991 418.8102 0.0917 -1.0000 -1.0000 5543641 1582476985.60 151.4297 59.9950 32.0000 1.9855 1.9879 418.2401 418.8523 0.0919 -1.0000 -1.0000 5543703 1582476985.70 151.4297 59.9950 32.0000 1.9863 1.9887 418.1545 418.7653 0.0916 -1.0000 -1.0000 5543766 1582476985.80 151.4102 59.9950 32.0000 1.9866 1.9890 417.9849 418.5957 0.0917 -1.0000 -1.0000 5544016 1582476985.90 151.4102 59.9950 32.0000 1.9865 1.9889 417.9881 418.5986 0.0915 -1.0000 -1.0000 5544078 1582476986.00 151.4102 59.9950 32.0000 1.9858 1.9881 418.2314 418.8415 0.0915 -1.0000 -1.0000 5544141 1582476986.10 151.4102 59.9950 32.0000 1.9862 1.9886 418.2845 418.8952 0.0916 -1.0000 -1.0000 5544203 1582476986.20 151.4102 59.9950 32.0000 1.9859 1.9882 418.1579 418.7695 0.0917 -1.0000 -1.0000 5544266 1582476986.30 151.4102 59.9950 32.0000 1.9868 1.9891 418.0767 418.6878 0.0917 -1.0000 -1.0000 5544469 1582476986.40 151.4533 59.9950 32.0000 1.9868 1.9892 418.1158 418.7262 0.0915 -1.0000 -1.0000 5544531 1582476986.50 151.4533 59.9950 32.0000 1.9857 1.9881 418.2318 418.8420 0.0916 -1.0000 -1.0000 5544594 1582476986.60 151.4533 59.9950 32.0000 1.9858 1.9882 418.1707 418.7815 0.0916 -1.0000 -1.0000 5544656 1582476986.70 151.4533 59.9950 32.0000 1.9869 1.9892 418.0791 418.6891 0.0916 -1.0000 -1.0000 5544735 1582476986.80 151.4533 59.9950 32.0000 1.9860 1.9884 418.1046 418.7161 0.0916 -1.0000 -1.0000 5544797 1582476986.90 151.4626 59.9950 32.0000 1.9859 1.9882 418.1790 418.7904 0.0918 -1.0000 -1.0000 5544860 1582476987.00 151.4707 59.9950 32.0000 1.9860 1.9884 418.1092 418.7194 0.0915 -1.0000 -1.0000 5544938 1582476987.10 151.4707 59.9950 32.0000 1.9868 1.9892 418.1129 418.7242 0.0917 -1.0000 -1.0000 5545000 1582476987.20 151.4707 59.9950 32.0000 1.9857 1.9881 418.0987 418.7100 0.0917 -1.0000 -1.0000 5545063 1582476987.30 151.4707 59.9950 32.0000 1.9862 1.9886 418.2175 418.8287 0.0918 -1.0000 -1.0000 5545610 1582476987.40 151.4707 59.9950 32.0000 1.9867 1.9891 418.1399 418.7520 0.0918 -1.0000 -1.0000 5545672 1582476987.50 151.5064 59.9950 32.0000 1.9868 1.9892 418.0736 418.6849 0.0917 -1.0000 -1.0000 5545735 1582476987.60 151.5064 59.9950 32.0000 1.9873 1.9897 418.0467 418.6581 0.0918 -1.0000 -1.0000 5545797 1582476987.70 151.5064 59.9950 32.0000 1.9866 1.9890 418.2771 418.8887 0.0917 -1.0000 -1.0000 5545860 1582476987.80 151.5064 59.9950 32.0000 1.9857 1.9881 418.1796 418.7904 0.0916 -1.0000 -1.0000 5545938 1582476987.90 151.5064 59.9950 32.0000 1.9867 1.9891 418.0811 418.6918 0.0916 -1.0000 -1.0000 5546000 1582476988.00 151.5501 59.9950 32.0000 1.9867 1.9891 418.1065 418.7173 0.0917 -1.0000 -1.0000 5546063 1582476988.10 151.5508 59.9950 32.0000 1.9862 1.9886 418.2469 418.8584 0.0917 -1.0000 -1.0000 5546141 1582476988.20 151.5508 59.9950 32.0000 1.9853 1.9877 418.2385 418.8506 0.0916 -1.0000 -1.0000 5546203 1582476988.30 151.5508 59.9950 32.0000 1.9856 1.9879 418.2185 418.8291 0.0917 -1.0000 -1.0000 5546266 1582476988.40 151.5508 59.9950 32.0000 1.9873 1.9897 418.0765 418.6892 0.0919 -1.0000 -1.0000 5546516 1582476988.50 151.5508 59.9950 32.0000 1.9873 1.9897 418.0167 418.6268 0.0916 -1.0000 -1.0000 5546578 1582476988.60 151.6006 59.9950 32.0000 1.9859 1.9883 418.0660 418.6776 0.0917 -1.0000 -1.0000 5546641 1582476988.70 151.6015 59.9950 32.0000 1.9858 1.9882 418.1678 418.7783 0.0915 -1.0000 -1.0000 5546703 1582476988.80 151.6015 59.9950 32.0000 1.9863 1.9887 418.0840 418.6955 0.0918 -1.0000 -1.0000 5546766 1582476988.90 151.6015 59.9950 32.0000 1.9863 1.9887 418.0856 418.6976 0.0918 -1.0000 -1.0000 5546969 1582476989.00 151.6015 59.9950 32.0000 1.9874 1.9898 418.0954 418.7068 0.0917 -1.0000 -1.0000 5547031 1582476989.10 151.5971 59.9950 32.0000 1.9865 1.9889 418.1379 418.7496 0.0917 -1.0000 -1.0000 5547094 1582476989.20 151.5546 59.9950 32.0000 1.9867 1.9891 418.1940 418.8061 0.0918 -1.0000 -1.0000 5547156 1582476989.30 151.5546 59.9950 32.0000 1.9864 1.9888 418.0374 418.6493 0.0918 -1.0000 -1.0000 5547235 1582476989.40 151.5546 59.9950 32.0000 1.9863 1.9887 418.0291 418.6412 0.0919 -1.0000 -1.0000 5547516 1582476989.50 151.5546 59.9950 32.0000 1.9861 1.9885 418.1102 418.7229 0.0919 -1.0000 -1.0000 5547578 1582476989.60 151.5546 59.9950 32.0000 1.9849 1.9873 418.2159 418.8283 0.0918 -1.0000 -1.0000 5547641 1582476989.70 151.5603 59.9946 32.0000 1.9867 1.9891 418.0803 418.6924 0.0919 -1.0000 -1.0000 5547703 1582476989.80 151.5625 59.9944 32.0000 1.9866 1.9890 418.0461 418.6580 0.0918 -1.0000 -1.0000 5547781 1582476989.90 151.5625 59.9944 32.0000 1.9865 1.9889 418.0183 418.6293 0.0917 -1.0000 -1.0000 5547985 1582476990.00 151.5625 59.9944 32.0000 1.9863 1.9887 418.2001 418.8122 0.0918 -1.0000 -1.0000 5548047 1582476990.10 151.5625 59.9944 32.0000 1.9861 1.9885 418.1182 418.7304 0.0918 -1.0000 -1.0000 5548125 1582476990.20 151.5625 59.9944 32.0000 1.9868 1.9892 418.1122 418.7249 0.0919 -1.0000 -1.0000 5548188 1582476990.30 151.5625 59.9944 32.0000 1.9859 1.9883 418.0502 418.6626 0.0919 -1.0000 -1.0000 5548235 1582476990.40 151.5625 59.9944 32.0000 1.9866 1.9890 418.0997 418.7123 0.0919 -1.0000 -1.0000 5548985 1582476990.50 151.5298 59.9944 32.0000 1.9860 1.9884 418.2835 418.8962 0.0919 -1.0000 -1.0000 5549047 1582476990.60 151.5298 59.9944 32.0000 1.9847 1.9871 418.2519 418.8656 0.0921 -1.0000 -1.0000 5549125 1582476990.70 151.5298 59.9944 32.0000 1.9863 1.9887 418.1046 418.7189 0.0922 -1.0000 -1.0000 5549219 1582476990.80 151.5298 59.9944 32.0000 1.9868 1.9892 418.0072 418.6204 0.0920 -1.0000 -1.0000 5549266 1582476990.90 151.5298 59.9944 32.0000 1.9870 1.9894 418.0303 418.6430 0.0920 -1.0000 -1.0000 5549344 1582476991.00 151.4386 59.9944 32.0000 1.9866 1.9890 418.1084 418.7212 0.0919 -1.0000 -1.0000 5549422 1582476991.10 151.4386 59.9944 32.0000 1.9862 1.9886 418.2528 418.8671 0.0922 -1.0000 -1.0000 5549485 1582476991.20 151.4386 59.9944 32.0000 1.9869 1.9893 418.0672 418.6810 0.0921 -1.0000 -1.0000 5549547 1582476991.30 151.4386 59.9944 32.0000 1.9865 1.9889 418.0543 418.6680 0.0921 -1.0000 -1.0000 5549625 1582476991.40 151.4386 59.9944 32.0000 1.9862 1.9886 418.1994 418.8127 0.0920 -1.0000 -1.0000 5549688 1582476991.50 151.4592 59.9944 32.0000 1.9862 1.9886 418.1656 418.7797 0.0921 -1.0000 -1.0000 5549766 1582476991.60 151.4635 59.9944 32.0000 1.9869 1.9893 418.1391 418.7537 0.0922 -1.0000 -1.0000 5549828 1582476991.70 151.4635 59.9944 32.0000 1.9863 1.9887 418.1011 418.7156 0.0922 -1.0000 -1.0000 5549891 1582476991.80 151.4635 59.9944 32.0000 1.9863 1.9887 417.9819 418.5962 0.0922 -1.0000 -1.0000 5549953 1582476991.90 151.4635 59.9944 32.0000 1.9857 1.9881 418.2189 418.8334 0.0922 -1.0000 -1.0000 5550016 1582476992.00 151.4635 59.9944 32.0000 1.9857 1.9881 418.2446 418.8591 0.0922 -1.0000 -1.0000 5550078 1582476992.10 151.4709 59.9944 32.0000 1.9853 1.9877 418.2016 418.8155 0.0921 -1.0000 -1.0000 5550156 1582476992.20 151.4709 59.9944 32.0000 1.9861 1.9885 418.1096 418.7228 0.0920 -1.0000 -1.0000 5550219 1582476992.30 151.4709 59.9944 32.0000 1.9858 1.9882 418.0909 418.7048 0.0921 -1.0000 -1.0000 5550281 1582476992.40 151.4709 59.9944 32.0000 1.9857 1.9881 418.2360 418.8502 0.0921 -1.0000 -1.0000 5550360 1582476992.50 151.4709 59.9944 32.0000 1.9858 1.9882 418.2630 418.8776 0.0922 -1.0000 -1.0000 5550422 1582476992.60 151.4709 59.9944 32.0000 1.9859 1.9883 418.1340 418.7484 0.0922 -1.0000 -1.0000 5550485 1582476992.70 151.4709 59.9944 32.0000 1.9867 1.9891 418.0435 418.6593 0.0925 -1.0000 -1.0000 5550547 1582476992.80 151.4709 59.9944 32.0000 1.9862 1.9886 418.1165 418.7324 0.0923 -1.0000 -1.0000 5550610 1582476992.90 151.4709 59.9944 32.0000 1.9860 1.9884 418.2233 418.8376 0.0921 -1.0000 -1.0000 5550672 1582476993.00 151.4709 59.9944 32.0000 1.9858 1.9883 418.1648 418.7797 0.0923 -1.0000 -1.0000 5551094 1582476993.10 151.4709 59.9944 32.0000 1.9871 1.9895 418.0849 418.6986 0.0921 -1.0000 -1.0000 5551172 1582476993.20 151.4795 59.9944 32.0000 1.9870 1.9894 418.0428 418.6573 0.0923 -1.0000 -1.0000 5551235 1582476993.30 151.4972 59.9944 32.0000 1.9858 1.9882 418.1482 418.7639 0.0924 -1.0000 -1.0000 5551297 1582476993.40 151.4972 59.9944 32.0000 1.9857 1.9881 418.0775 418.6927 0.0923 -1.0000 -1.0000 5551360 1582476993.50 151.4972 59.9944 32.0000 1.9867 1.9891 418.0485 418.6631 0.0923 -1.0000 -1.0000 5551438 1582476993.60 151.4972 59.9944 32.0000 1.9867 1.9891 418.0867 418.7030 0.0925 -1.0000 -1.0000 5551500 1582476993.70 151.4977 59.9944 32.0000 1.9868 1.9892 418.1752 418.7912 0.0924 -1.0000 -1.0000 5551563 1582476993.80 151.5269 59.9944 32.0000 1.9857 1.9881 418.1911 418.8060 0.0922 -1.0000 -1.0000 5551641 1582476993.90 151.5269 59.9944 32.0000 1.9857 1.9881 418.3212 418.9362 0.0923 -1.0000 -1.0000 5551703 1582476994.00 151.5269 59.9944 32.0000 1.9870 1.9894 418.1816 418.7973 0.0923 -1.0000 -1.0000 5552266 1582476994.10 151.5269 59.9944 32.0000 1.9870 1.9894 418.1171 418.7331 0.0923 -1.0000 -1.0000 5552344 1582476994.20 151.5269 59.9944 32.0000 1.9865 1.9889 418.1104 418.7254 0.0923 -1.0000 -1.0000 5552406 1582476994.30 151.5428 59.9949 32.0000 1.9860 1.9884 418.2989 418.9151 0.0924 -1.0000 -1.0000 5552469 1582476994.40 151.5450 59.9949 32.0000 1.9858 1.9883 418.3117 418.9286 0.0925 -1.0000 -1.0000 5552547 1582476994.50 151.5450 59.9949 32.0000 1.9871 1.9896 418.0872 418.7024 0.0923 -1.0000 -1.0000 5552610 1582476994.60 151.5450 59.9949 32.0000 1.9863 1.9887 418.1376 418.7534 0.0924 -1.0000 -1.0000 5552672 1582476994.70 151.5450 59.9949 32.0000 1.9858 1.9882 418.2880 418.9035 0.0923 -1.0000 -1.0000 5552735 1582476994.80 151.5450 59.9949 32.0000 1.9855 1.9879 418.3502 418.9658 0.0923 -1.0000 -1.0000 5552797 1582476994.90 151.5450 59.9949 32.0000 1.9860 1.9884 418.1614 418.7762 0.0922 -1.0000 -1.0000 5552860 1582476995.00 151.5450 59.9949 32.0000 1.9865 1.9889 418.0545 418.6698 0.0924 -1.0000 -1.0000 5552938 1582476995.10 151.5450 59.9949 32.0000 1.9866 1.9890 418.1777 418.7926 0.0922 -1.0000 -1.0000 5553000 1582476995.20 151.5450 59.9949 32.0000 1.9862 1.9886 418.2808 418.8974 0.0925 -1.0000 -1.0000 5553063 1582476995.30 151.5450 59.9949 32.0000 1.9865 1.9889 418.2976 418.9141 0.0924 -1.0000 -1.0000 5553141 1582476995.40 151.5523 59.9949 32.0000 1.9864 1.9888 418.2419 418.8569 0.0922 -1.0000 -1.0000 5553203 1582476995.50 151.5523 59.9949 32.0000 1.9864 1.9888 418.0608 418.6765 0.0924 -1.0000 -1.0000 5553266 1582476995.60 151.5523 59.9949 32.0000 1.9870 1.9894 418.1062 418.7218 0.0924 -1.0000 -1.0000 5553766 1582476995.70 151.5523 59.9949 32.0000 1.9863 1.9887 418.1860 418.8022 0.0924 -1.0000 -1.0000 5553828 1582476995.80 151.5523 59.9949 32.0000 1.9858 1.9883 418.2334 418.8505 0.0926 -1.0000 -1.0000 5553953 1582476995.90 151.5523 59.9949 32.0000 1.9865 1.9889 418.0899 418.7074 0.0927 -1.0000 -1.0000 5554016 1582476996.00 151.5523 59.9949 32.0000 1.9869 1.9893 418.0350 418.6522 0.0925 -1.0000 -1.0000 5554078 1582476996.10 151.5523 59.9949 32.0000 1.9860 1.9884 418.2490 418.8655 0.0924 -1.0000 -1.0000 5554156 1582476996.20 151.5523 59.9949 32.0000 1.9863 1.9887 418.3261 418.9414 0.0923 -1.0000 -1.0000 5554219 1582476996.30 151.5523 59.9949 32.0000 1.9865 1.9889 418.2044 418.8200 0.0923 -1.0000 -1.0000 5554281 1582476996.40 151.5523 59.9949 32.0000 1.9865 1.9889 418.1242 418.7406 0.0925 -1.0000 -1.0000 5554360 1582476996.50 151.5523 59.9949 32.0000 1.9862 1.9886 418.1552 418.7717 0.0925 -1.0000 -1.0000 5554422 1582476996.60 151.5692 59.9949 32.0000 1.9851 1.9875 418.3121 418.9291 0.0926 -1.0000 -1.0000 5554485 1582476996.70 151.5755 59.9949 32.0000 1.9855 1.9879 418.3354 418.9522 0.0924 -1.0000 -1.0000 5554547 1582476996.80 151.5755 59.9949 32.0000 1.9859 1.9883 418.2301 418.8470 0.0925 -1.0000 -1.0000 5554610 1582476996.90 151.5755 59.9949 32.0000 1.9858 1.9882 418.1295 418.7452 0.0925 -1.0000 -1.0000 5554672 1582476997.00 151.5755 59.9949 32.0000 1.9853 1.9877 418.3445 418.9616 0.0924 -1.0000 -1.0000 5554750 1582476997.10 151.5747 59.9949 32.0000 1.9860 1.9884 418.3291 418.9449 0.0923 -1.0000 -1.0000 5554985 1582476997.20 151.5280 59.9949 32.0000 1.9869 1.9893 418.1407 418.7563 0.0924 -1.0000 -1.0000 5555047 1582476997.30 151.5280 59.9949 32.0000 1.9867 1.9891 418.1260 418.7425 0.0924 -1.0000 -1.0000 5555125 1582476997.40 151.5280 59.9949 32.0000 1.9857 1.9881 418.2063 418.8222 0.0924 -1.0000 -1.0000 5555188 1582476997.50 151.5280 59.9949 32.0000 1.9857 1.9882 418.3953 419.0112 0.0923 -1.0000 -1.0000 5555266 1582476997.60 151.5280 59.9949 32.0000 1.9857 1.9881 418.2645 418.8802 0.0923 -1.0000 -1.0000 5555485 1582476997.70 151.5280 59.9949 32.0000 1.9862 1.9887 418.0606 418.6761 0.0924 -1.0000 -1.0000 5555547 1582476997.80 151.5280 59.9949 32.0000 1.9858 1.9883 418.1470 418.7633 0.0924 -1.0000 -1.0000 5555625 1582476997.90 151.5280 59.9949 32.0000 1.9861 1.9885 418.3011 418.9174 0.0925 -1.0000 -1.0000 5555688 1582476998.00 151.5280 59.9949 32.0000 1.9852 1.9877 418.2714 418.8885 0.0925 -1.0000 -1.0000 5555750 1582476998.10 151.5280 59.9949 32.0000 1.9861 1.9885 418.1189 418.7349 0.0924 -1.0000 -1.0000 5555828 1582476998.20 151.5165 59.9949 32.0000 1.9862 1.9886 418.2374 418.8545 0.0926 -1.0000 -1.0000 5555891 1582476998.30 151.4623 59.9949 32.0000 1.9861 1.9885 418.2026 418.8194 0.0925 -1.0000 -1.0000 5555953 1582476998.40 151.4623 59.9949 32.0000 1.9861 1.9885 418.3332 418.9502 0.0925 -1.0000 -1.0000 5556016 1582476998.50 151.4623 59.9949 32.0000 1.9861 1.9885 418.1305 418.7469 0.0925 -1.0000 -1.0000 5556078 1582476998.60 151.4623 59.9949 32.0000 1.9864 1.9888 418.1041 418.7211 0.0925 -1.0000 -1.0000 5556141 1582476998.70 151.4623 59.9949 32.0000 1.9865 1.9889 418.0653 418.6812 0.0924 -1.0000 -1.0000 5556813 1582476998.80 151.5566 59.9949 32.0000 1.9854 1.9879 418.1977 418.8142 0.0925 -1.0000 -1.0000 5556875 1582476998.90 151.5598 59.9949 32.0000 1.9856 1.9880 418.2081 418.8260 0.0927 -1.0000 -1.0000 5556969 1582476999.00 151.5598 59.9949 32.0000 1.9865 1.9889 418.2174 418.8346 0.0925 -1.0000 -1.0000 5557047 1582476999.10 151.5598 59.9949 32.0000 1.9870 1.9895 418.1518 418.7691 0.0926 -1.0000 -1.0000 5557125 1582476999.20 151.5598 59.9949 32.0000 1.9864 1.9888 418.1632 418.7802 0.0925 -1.0000 -1.0000 5557188 1582476999.30 151.5570 59.9949 32.0000 1.9863 1.9888 418.2395 418.8568 0.0925 -1.0000 -1.0000 5557250 1582476999.40 151.5252 59.9949 32.0000 1.9854 1.9878 418.3485 418.9655 0.0925 -1.0000 -1.0000 5557313 1582476999.50 151.5252 59.9949 32.0000 1.9861 1.9885 418.2177 418.8342 0.0924 -1.0000 -1.0000 5557391 1582476999.60 151.5252 59.9949 32.0000 1.9864 1.9888 417.9576 418.5721 0.0923 -1.0000 -1.0000 5557453 1582476999.70 151.5252 59.9949 32.0000 1.9874 1.9898 418.0909 418.7077 0.0926 -1.0000 -1.0000 5557516 1582476999.80 151.5252 59.9949 32.0000 1.9863 1.9887 418.2206 418.8371 0.0924 -1.0000 -1.0000 5557594 1582476999.90 151.4623 59.9957 32.0000 1.9857 1.9881 418.2230 418.8400 0.0926 -1.0000 -1.0000 5557656 1582477000.00 151.4471 59.9958 32.0000 1.9863 1.9887 418.1164 418.7336 0.0925 -1.0000 -1.0000 5557719 1582477000.10 151.4471 59.9958 32.0000 1.9870 1.9894 418.0438 418.6604 0.0925 -1.0000 -1.0000 5557781 1582477000.20 151.4471 59.9958 32.0000 1.9869 1.9893 418.0768 418.6926 0.0924 -1.0000 -1.0000 5558016 1582477000.30 151.4471 59.9958 32.0000 1.9859 1.9883 418.2317 418.8476 0.0924 -1.0000 -1.0000 5558078 1582477000.40 151.4471 59.9958 32.0000 1.9865 1.9889 418.1935 418.8100 0.0925 -1.0000 -1.0000 5558141 1582477000.50 151.4470 59.9958 32.0000 1.9869 1.9893 418.0535 418.6701 0.0925 -1.0000 -1.0000 5558203 1582477000.60 151.4444 59.9958 32.0000 1.9864 1.9888 418.1089 418.7240 0.0924 -1.0000 -1.0000 5558266 1582477000.70 151.4444 59.9958 32.0000 1.9853 1.9878 418.1883 418.8050 0.0924 -1.0000 -1.0000 5558500 1582477000.80 151.4444 59.9958 32.0000 1.9862 1.9886 418.2667 418.8833 0.0925 -1.0000 -1.0000 5558563 1582477000.90 151.4444 59.9958 32.0000 1.9866 1.9890 418.1080 418.7241 0.0923 -1.0000 -1.0000 5558625 1582477001.00 151.4444 59.9958 32.0000 1.9867 1.9891 418.0068 418.6212 0.0923 -1.0000 -1.0000 5558703 1582477001.10 151.4696 59.9958 32.0000 1.9865 1.9890 418.1698 418.7865 0.0925 -1.0000 -1.0000 5558766 1582477001.20 151.4962 59.9958 32.0000 1.9858 1.9883 418.3626 418.9789 0.0924 -1.0000 -1.0000 5559000 1582477001.30 151.4962 59.9958 32.0000 1.9859 1.9883 418.3384 418.9542 0.0924 -1.0000 -1.0000 5559078 1582477001.40 151.4962 59.9958 32.0000 1.9875 1.9899 418.1684 418.7848 0.0925 -1.0000 -1.0000 5559141 1582477001.50 151.4962 59.9958 32.0000 1.9865 1.9889 418.1343 418.7503 0.0924 -1.0000 -1.0000 5559203 1582477001.60 151.4962 59.9958 32.0000 1.9856 1.9880 418.2991 418.9151 0.0924 -1.0000 -1.0000 5559266 1582477001.70 151.4962 59.9958 32.0000 1.9861 1.9885 418.3005 418.9160 0.0923 -1.0000 -1.0000 5559750 1582477001.80 151.4853 59.9958 32.0000 1.9860 1.9884 418.1735 418.7889 0.0924 -1.0000 -1.0000 5559813 1582477001.90 151.4853 59.9958 32.0000 1.9873 1.9897 418.0234 418.6383 0.0923 -1.0000 -1.0000 5559875 1582477002.00 151.4853 59.9958 32.0000 1.9863 1.9887 418.1474 418.7630 0.0923 -1.0000 -1.0000 5559938 1582477002.10 151.4853 59.9958 32.0000 1.9864 1.9888 418.1988 418.8139 0.0922 -1.0000 -1.0000 5600016 1582477002.20 151.4853 59.9958 32.0000 1.9865 1.9889 418.2802 418.8969 0.0925 -1.0000 -1.0000 5600078 1582477002.30 151.4847 59.9958 32.0000 1.9866 1.9890 418.1357 418.7518 0.0924 -1.0000 -1.0000 5600313 1582477002.40 151.4847 59.9958 32.0000 1.9871 1.9895 418.0709 418.6871 0.0925 -1.0000 -1.0000 5600375 1582477002.50 151.4847 59.9958 32.0000 1.9867 1.9891 418.1201 418.7360 0.0923 -1.0000 -1.0000 5600438 1582477002.60 151.4847 59.9958 32.0000 1.9861 1.9885 418.1176 418.7337 0.0924 -1.0000 -1.0000 5600500 1582477002.70 151.4847 59.9958 32.0000 1.9861 1.9885 418.1903 418.8066 0.0924 -1.0000 -1.0000 5600578 1582477002.80 151.4795 59.9958 32.0000 1.9868 1.9892 418.0309 418.6465 0.0924 -1.0000 -1.0000 5601250 1582477002.90 151.4432 59.9958 32.0000 1.9870 1.9894 418.0205 418.6366 0.0924 -1.0000 -1.0000 5601328 1582477003.00 151.4432 59.9958 32.0000 1.9864 1.9888 418.1468 418.7620 0.0923 -1.0000 -1.0000 5601391 1582477003.10 151.4432 59.9958 32.0000 1.9860 1.9884 418.2612 418.8772 0.0924 -1.0000 -1.0000 5601453 1582477003.20 151.4432 59.9958 32.0000 1.9858 1.9882 418.3027 418.9188 0.0924 -1.0000 -1.0000 5601516 1582477003.30 151.4432 59.9958 32.0000 1.9869 1.9893 418.1899 418.8062 0.0923 -1.0000 -1.0000 5601594 1582477003.40 151.4883 59.9958 32.0000 1.9871 1.9895 418.0989 418.7143 0.0924 -1.0000 -1.0000 5601656 1582477003.50 151.4883 59.9958 32.0000 1.9865 1.9889 418.0839 418.7004 0.0925 -1.0000 -1.0000 5601719 1582477003.60 151.4883 59.9958 32.0000 1.9860 1.9884 418.1662 418.7818 0.0924 -1.0000 -1.0000 5601781 1582477003.70 151.4883 59.9958 32.0000 1.9865 1.9889 418.2529 418.8691 0.0923 -1.0000 -1.0000 5601875 1582477003.80 151.4883 59.9958 32.0000 1.9859 1.9883 418.1801 418.7957 0.0924 -1.0000 -1.0000 5601938 1582477003.90 151.5141 59.9958 32.0000 1.9861 1.9885 418.2702 418.8869 0.0925 -1.0000 -1.0000 5602000 1582477004.00 151.5166 59.9958 32.0000 1.9861 1.9885 418.3351 418.9500 0.0922 -1.0000 -1.0000 5602063 1582477004.10 151.5166 59.9958 32.0000 1.9869 1.9893 418.1649 418.7798 0.0922 -1.0000 -1.0000 5602141 1582477004.20 151.5166 59.9958 32.0000 1.9869 1.9893 418.0984 418.7126 0.0921 -1.0000 -1.0000 5602203 1582477004.30 151.5166 59.9958 32.0000 1.9869 1.9893 418.1045 418.7195 0.0923 -1.0000 -1.0000 5602266 1582477004.40 151.5166 59.9958 32.0000 1.9862 1.9886 418.2291 418.8447 0.0924 -1.0000 -1.0000 5602344 1582477004.50 151.4854 59.9958 32.0000 1.9861 1.9885 418.3114 418.9274 0.0923 -1.0000 -1.0000 5602406 1582477004.60 151.4854 59.9958 32.0000 1.9863 1.9887 418.1513 418.7667 0.0923 -1.0000 -1.0000 5602469 1582477004.70 151.4854 59.9958 32.0000 1.9866 1.9890 418.0297 418.6450 0.0923 -1.0000 -1.0000 5602531 1582477004.80 151.4854 59.9958 32.0000 1.9862 1.9886 418.0298 418.6452 0.0924 -1.0000 -1.0000 5602594 1582477004.90 151.4854 59.9958 32.0000 1.9852 1.9876 418.1582 418.7732 0.0922 -1.0000 -1.0000 5602656 1582477005.00 151.4854 59.9958 32.0000 1.9859 1.9883 418.1233 418.7378 0.0922 -1.0000 -1.0000 5602735 1582477005.10 151.5286 59.9960 32.0000 1.9864 1.9888 418.0185 418.6338 0.0923 -1.0000 -1.0000 5602797 1582477005.20 151.5286 59.9960 32.0000 1.9865 1.9890 418.0526 418.6670 0.0922 -1.0000 -1.0000 5602860 1582477005.30 151.5286 59.9960 32.0000 1.9858 1.9882 418.1918 418.8063 0.0922 -1.0000 -1.0000 5603875 1582477005.40 151.5286 59.9960 32.0000 1.9860 1.9884 418.2550 418.8702 0.0923 -1.0000 -1.0000 5603938 1582477005.50 151.5286 59.9960 32.0000 1.9866 1.9890 418.1457 418.7604 0.0922 -1.0000 -1.0000 5604000 1582477005.60 151.5346 59.9960 32.0000 1.9873 1.9897 418.0334 418.6479 0.0922 -1.0000 -1.0000 5604063 1582477005.70 151.5554 59.9960 32.0000 1.9864 1.9888 418.0256 418.6403 0.0923 -1.0000 -1.0000 5604125 1582477005.80 151.5554 59.9960 32.0000 1.9851 1.9875 418.2780 418.8934 0.0922 -1.0000 -1.0000 5604203 1582477005.90 151.5554 59.9960 32.0000 1.9862 1.9886 418.2425 418.8581 0.0924 -1.0000 -1.0000 5604266 1582477006.00 151.5554 59.9960 32.0000 1.9863 1.9887 418.1114 418.7263 0.0922 -1.0000 -1.0000 5604328 1582477006.10 151.5554 59.9960 32.0000 1.9865 1.9889 418.1017 418.7163 0.0923 -1.0000 -1.0000 5604391 1582477006.20 151.5543 59.9960 32.0000 1.9856 1.9880 418.2193 418.8350 0.0924 -1.0000 -1.0000 5604453 1582477006.30 151.5226 59.9960 32.0000 1.9860 1.9884 418.2589 418.8738 0.0922 -1.0000 -1.0000 5604531 1582477006.40 151.5226 59.9960 32.0000 1.9860 1.9884 418.2437 418.8581 0.0922 -1.0000 -1.0000 5604844 1582477006.50 151.5226 59.9960 32.0000 1.9862 1.9886 418.0236 418.6381 0.0922 -1.0000 -1.0000 5604922 1582477006.60 151.5226 59.9960 32.0000 1.9863 1.9887 418.1764 418.7906 0.0921 -1.0000 -1.0000 5605000 1582477006.70 151.5226 59.9960 32.0000 1.9855 1.9879 418.3100 418.9247 0.0922 -1.0000 -1.0000 5605078 1582477006.80 151.5243 59.9960 32.0000 1.9864 1.9888 418.1502 418.7656 0.0922 -1.0000 -1.0000 5605141 1582477006.90 151.5243 59.9960 32.0000 1.9867 1.9891 418.1261 418.7401 0.0921 -1.0000 -1.0000 5605203 1582477007.00 151.5243 59.9960 32.0000 1.9867 1.9891 418.1401 418.7536 0.0920 -1.0000 -1.0000 5605281 1582477007.10 151.5243 59.9960 32.0000 1.9862 1.9886 418.2084 418.8231 0.0922 -1.0000 -1.0000 5605344 1582477007.20 151.5243 59.9960 32.0000 1.9861 1.9885 418.3440 418.9586 0.0922 -1.0000 -1.0000 5605422 1582477007.30 151.5151 59.9960 32.0000 1.9859 1.9883 418.1354 418.7499 0.0922 -1.0000 -1.0000 5605500 1582477007.40 151.4791 59.9960 32.0000 1.9858 1.9882 418.1174 418.7321 0.0922 -1.0000 -1.0000 5605563 1582477007.50 151.4791 59.9960 32.0000 1.9859 1.9883 418.2013 418.8151 0.0921 -1.0000 -1.0000 5605641 1582477007.60 151.4791 59.9960 32.0000 1.9862 1.9886 418.3285 418.9434 0.0922 -1.0000 -1.0000 5605703 1582477007.70 151.4791 59.9960 32.0000 1.9870 1.9894 418.1108 418.7259 0.0923 -1.0000 -1.0000 5605766 1582477007.80 151.4791 59.9960 32.0000 1.9870 1.9894 418.0913 418.7053 0.0921 -1.0000 -1.0000 5605828 1582477007.90 151.4911 59.9960 32.0000 1.9865 1.9889 418.1298 418.7442 0.0922 -1.0000 -1.0000 5605891 1582477008.00 151.4911 59.9960 32.0000 1.9862 1.9886 418.2464 418.8606 0.0921 -1.0000 -1.0000 5605953 1582477008.10 151.4911 59.9960 32.0000 1.9863 1.9887 418.2294 418.8435 0.0922 -1.0000 -1.0000 5606031 1582477008.20 151.4911 59.9960 32.0000 1.9864 1.9888 418.1350 418.7505 0.0922 -1.0000 -1.0000 5606094 1582477008.30 151.4911 59.9960 32.0000 1.9874 1.9898 418.0736 418.6881 0.0922 -1.0000 -1.0000 5606156 1582477008.40 151.4911 59.9960 32.0000 1.9869 1.9893 418.0846 418.6999 0.0924 -1.0000 -1.0000 5606219 1582477008.50 151.4911 59.9960 32.0000 1.9861 1.9885 418.3090 418.9257 0.0924 -1.0000 -1.0000 5606297 1582477008.60 151.4636 59.9960 32.0000 1.9866 1.9890 418.1348 418.7493 0.0921 -1.0000 -1.0000 5606360 1582477008.70 151.4465 59.9960 32.0000 1.9872 1.9896 418.0749 418.6893 0.0922 -1.0000 -1.0000 5606422 1582477008.80 151.4465 59.9960 32.0000 1.9860 1.9884 418.1651 418.7799 0.0922 -1.0000 -1.0000 5606485 1582477008.90 151.4465 59.9960 32.0000 1.9860 1.9884 418.2503 418.8654 0.0923 -1.0000 -1.0000 5606547 1582477009.00 151.4465 59.9960 32.0000 1.9865 1.9890 418.2175 418.8326 0.0922 -1.0000 -1.0000 5607110 1582477009.10 151.4465 59.9960 32.0000 1.9868 1.9892 418.1109 418.7251 0.0922 -1.0000 -1.0000 5607172 1582477009.20 151.4513 59.9960 32.0000 1.9877 1.9901 418.0765 418.6915 0.0922 -1.0000 -1.0000 5607235 1582477009.30 151.4513 59.9960 32.0000 1.9859 1.9883 418.2777 418.8922 0.0921 -1.0000 -1.0000 5607313 1582477009.40 151.4513 59.9960 32.0000 1.9863 1.9887 418.2907 418.9037 0.0919 -1.0000 -1.0000 5607375 1582477009.50 151.4513 59.9960 32.0000 1.9866 1.9890 418.1830 418.7985 0.0923 -1.0000 -1.0000 5607531 1582477009.60 151.4513 59.9960 32.0000 1.9874 1.9898 418.1564 418.7710 0.0922 -1.0000 -1.0000 5607594 1582477009.70 151.4513 59.9960 32.0000 1.9863 1.9887 418.2819 418.8968 0.0922 -1.0000 -1.0000 5607656 1582477009.80 151.4426 59.9963 32.0000 1.9864 1.9888 418.2891 418.9035 0.0922 -1.0000 -1.0000 5607735 1582477009.90 151.4426 59.9963 32.0000 1.9865 1.9889 418.2120 418.8271 0.0922 -1.0000 -1.0000 5607797 1582477010.00 151.4426 59.9963 32.0000 1.9874 1.9898 418.1374 418.7520 0.0922 -1.0000 -1.0000 5607860 1582477010.10 151.4426 59.9963 32.0000 1.9864 1.9888 418.1866 418.8016 0.0922 -1.0000 -1.0000 5607922 1582477010.20 151.4426 59.9963 32.0000 1.9859 1.9883 418.2505 418.8643 0.0921 -1.0000 -1.0000 5608000 1582477010.30 151.5131 59.9963 32.0000 1.9856 1.9880 418.2877 418.9021 0.0921 -1.0000 -1.0000 5608047 1582477010.40 151.5545 59.9963 32.0000 1.9862 1.9886 418.2037 418.8178 0.0921 -1.0000 -1.0000 5608125 1582477010.50 151.5545 59.9963 32.0000 1.9866 1.9890 418.0428 418.6569 0.0921 -1.0000 -1.0000 5608266 1582477010.60 151.5545 59.9963 32.0000 1.9863 1.9887 418.1134 418.7276 0.0921 -1.0000 -1.0000 5608328 1582477010.70 151.5545 59.9963 32.0000 1.9862 1.9886 418.2492 418.8627 0.0920 -1.0000 -1.0000 5608406 1582477010.80 151.5542 59.9963 32.0000 1.9861 1.9885 418.1789 418.7934 0.0922 -1.0000 -1.0000 5608469 1582477010.90 151.5457 59.9963 32.0000 1.9869 1.9893 418.1237 418.7381 0.0922 -1.0000 -1.0000 5608531 1582477011.00 151.5457 59.9963 32.0000 1.9871 1.9895 418.0435 418.6579 0.0922 -1.0000 -1.0000 5609078 1582477011.10 151.5457 59.9963 32.0000 1.9862 1.9886 418.1939 418.8086 0.0921 -1.0000 -1.0000 5609141 1582477011.20 151.5457 59.9963 32.0000 1.9861 1.9885 418.3033 418.9184 0.0922 -1.0000 -1.0000 5609203 1582477011.30 151.5457 59.9963 32.0000 1.9863 1.9887 418.2527 418.8674 0.0922 -1.0000 -1.0000 5609266 1582477011.40 151.5615 59.9963 32.0000 1.9863 1.9887 418.0888 418.7036 0.0922 -1.0000 -1.0000 5609328 1582477011.50 151.5615 59.9963 32.0000 1.9870 1.9894 418.0970 418.7127 0.0923 -1.0000 -1.0000 5609516 1582477011.60 151.5615 59.9963 32.0000 1.9852 1.9876 418.2622 418.8760 0.0921 -1.0000 -1.0000 5609578 1582477011.70 151.5615 59.9963 32.0000 1.9865 1.9889 418.2587 418.8730 0.0921 -1.0000 -1.0000 5609641 1582477011.80 151.5615 59.9963 32.0000 1.9862 1.9886 418.2728 418.8880 0.0922 -1.0000 -1.0000 5609719 1582477011.90 151.5615 59.9963 32.0000 1.9862 1.9886 418.1979 418.8127 0.0922 -1.0000 -1.0000 5609781 1582477012.00 151.5615 59.9963 32.0000 1.9867 1.9891 418.2848 418.8995 0.0921 -1.0000 -1.0000 5609844 1582477012.10 151.5639 59.9963 32.0000 1.9858 1.9882 418.2961 418.9097 0.0920 -1.0000 -1.0000 5609922 1582477012.20 151.5639 59.9963 32.0000 1.9866 1.9889 418.1692 418.7827 0.0919 -1.0000 -1.0000 5609985 1582477012.30 151.5639 59.9963 32.0000 1.9868 1.9892 418.1865 418.7994 0.0918 -1.0000 -1.0000 5610047 1582477012.40 151.5639 59.9963 32.0000 1.9862 1.9886 418.2451 418.8574 0.0918 -1.0000 -1.0000 5610125 1582477012.50 151.5639 59.9963 32.0000 1.9863 1.9887 418.2254 418.8384 0.0920 -1.0000 -1.0000 5610188 1582477012.60 151.6161 59.9963 32.0000 1.9876 1.9900 418.2359 418.8470 0.0917 -1.0000 -1.0000 5610281 1582477012.70 151.6219 59.9963 32.0000 1.9873 1.9897 418.1137 418.7256 0.0919 -1.0000 -1.0000 5610360 1582477012.80 151.6219 59.9963 32.0000 1.9860 1.9884 418.1947 418.8075 0.0919 -1.0000 -1.0000 5610438 1582477012.90 151.6219 59.9963 32.0000 1.9869 1.9893 418.3347 418.9478 0.0920 -1.0000 -1.0000 5610500 1582477013.00 151.6219 59.9963 32.0000 1.9867 1.9891 418.3028 418.9165 0.0920 -1.0000 -1.0000 5610578 1582477013.10 151.6217 59.9963 32.0000 1.9865 1.9889 418.1666 418.7798 0.0920 -1.0000 -1.0000 5610797 1582477013.20 151.6188 59.9963 32.0000 1.9864 1.9888 418.1802 418.7934 0.0919 -1.0000 -1.0000 5610860 1582477013.30 151.6188 59.9963 32.0000 1.9861 1.9885 418.3694 418.9817 0.0918 -1.0000 -1.0000 5610938 1582477013.40 151.6188 59.9963 32.0000 1.9863 1.9887 418.3198 418.9320 0.0918 -1.0000 -1.0000 5611000 1582477013.50 151.6188 59.9963 32.0000 1.9867 1.9891 418.1822 418.7944 0.0918 -1.0000 -1.0000 5611063 1582477013.60 151.6188 59.9963 32.0000 1.9877 1.9901 418.1027 418.7142 0.0918 -1.0000 -1.0000 5611844 1582477013.70 151.6188 59.9963 32.0000 1.9869 1.9893 418.1737 418.7857 0.0918 -1.0000 -1.0000 5611906 1582477013.80 151.5017 59.9963 32.0000 1.9866 1.9890 418.2878 418.9002 0.0919 -1.0000 -1.0000 5611985 1582477013.90 151.5017 59.9963 32.0000 1.9869 1.9893 418.2527 418.8665 0.0921 -1.0000 -1.0000 5612047 1582477014.00 151.5017 59.9963 32.0000 1.9871 1.9895 418.1646 418.7763 0.0918 -1.0000 -1.0000 5612110 1582477014.10 151.5017 59.9963 32.0000 1.9864 1.9888 418.0804 418.6922 0.0918 -1.0000 -1.0000 5612188 1582477014.20 151.5017 59.9963 32.0000 1.9860 1.9884 418.1998 418.8115 0.0917 -1.0000 -1.0000 5612250 1582477014.30 151.5208 59.9963 32.0000 1.9866 1.9890 418.1895 418.8012 0.0918 -1.0000 -1.0000 5612313 1582477014.40 151.5549 59.9963 32.0000 1.9870 1.9894 418.0283 418.6400 0.0918 -1.0000 -1.0000 5612375 1582477014.50 151.5549 59.9963 32.0000 1.9868 1.9892 418.1187 418.7313 0.0919 -1.0000 -1.0000 5612453 1582477014.60 151.5549 59.9963 32.0000 1.9858 1.9882 418.2820 418.8943 0.0918 -1.0000 -1.0000 5612516 1582477014.70 151.5549 59.9963 32.0000 1.9858 1.9882 418.2604 418.8731 0.0919 -1.0000 -1.0000 5612578 1582477014.80 151.5549 59.9963 32.0000 1.9865 1.9889 418.1292 418.7409 0.0917 -1.0000 -1.0000 5612641 1582477014.90 151.4440 59.9965 32.0000 1.9865 1.9889 418.1320 418.7446 0.0920 -1.0000 -1.0000 5612703 1582477015.00 151.4440 59.9965 32.0000 1.9873 1.9897 418.1520 418.7620 0.0915 -1.0000 -1.0000 5612781 1582477015.10 151.4440 59.9965 32.0000 1.9861 1.9885 418.2631 418.8740 0.0916 -1.0000 -1.0000 5613000 1582477015.20 151.4440 59.9965 32.0000 1.9864 1.9888 418.3391 418.9510 0.0918 -1.0000 -1.0000 5613063 1582477015.30 151.4440 59.9965 32.0000 1.9865 1.9889 418.1624 418.7741 0.0917 -1.0000 -1.0000 5613141 1582477015.40 151.4716 59.9965 32.0000 1.9868 1.9892 418.1714 418.7832 0.0918 -1.0000 -1.0000 5613203 1582477015.50 151.4757 59.9965 32.0000 1.9861 1.9885 418.2759 418.8880 0.0917 -1.0000 -1.0000 5613281 1582477015.60 151.4757 59.9965 32.0000 1.9862 1.9886 418.2706 418.8810 0.0915 -1.0000 -1.0000 5613610 1582477015.70 151.4757 59.9965 32.0000 1.9865 1.9889 418.3289 418.9398 0.0916 -1.0000 -1.0000 5613672 1582477015.80 151.4757 59.9965 32.0000 1.9868 1.9892 418.1287 418.7396 0.0916 -1.0000 -1.0000 5613750 1582477015.90 151.4757 59.9965 32.0000 1.9865 1.9889 418.2310 418.8417 0.0916 -1.0000 -1.0000 5613813 1582477016.00 151.4423 59.9965 32.0000 1.9860 1.9884 418.3363 418.9485 0.0918 -1.0000 -1.0000 5613875 1582477016.10 151.4423 59.9965 32.0000 1.9867 1.9891 418.2287 418.8408 0.0918 -1.0000 -1.0000 5614047 1582477016.20 151.4423 59.9965 32.0000 1.9862 1.9886 418.1432 418.7543 0.0916 -1.0000 -1.0000 5614266 1582477016.30 151.4423 59.9965 32.0000 1.9867 1.9890 418.1657 418.7769 0.0917 -1.0000 -1.0000 5614328 1582477016.40 151.4423 59.9965 32.0000 1.9862 1.9886 418.2421 418.8535 0.0916 -1.0000 -1.0000 5614407 1582477016.50 151.4423 59.9965 32.0000 1.9857 1.9881 418.2969 418.9075 0.0916 -1.0000 -1.0000 5614469 1582477016.60 151.5296 59.9965 32.0000 1.9865 1.9889 418.1821 418.7943 0.0919 -1.0000 -1.0000 5614531 1582477016.70 151.5499 59.9965 32.0000 1.9870 1.9893 418.0851 418.6959 0.0917 -1.0000 -1.0000 5615016 1582477016.80 151.5499 59.9965 32.0000 1.9877 1.9900 418.1138 418.7252 0.0917 -1.0000 -1.0000 5615078 1582477016.90 151.5499 59.9965 32.0000 1.9871 1.9895 418.2050 418.8154 0.0914 -1.0000 -1.0000 5615141 1582477017.00 151.5499 59.9965 32.0000 1.9857 1.9881 418.3589 418.9685 0.0914 -1.0000 -1.0000 5615219 1582477017.10 151.5499 59.9965 32.0000 1.9862 1.9886 418.2966 418.9071 0.0917 -1.0000 -1.0000 5615313 1582477017.20 151.5514 59.9965 32.0000 1.9870 1.9894 418.1506 418.7619 0.0917 -1.0000 -1.0000 5615375 1582477017.30 151.5514 59.9965 32.0000 1.9869 1.9893 418.1035 418.7145 0.0916 -1.0000 -1.0000 5615438 1582477017.40 151.5514 59.9965 32.0000 1.9867 1.9891 418.2377 418.8479 0.0916 -1.0000 -1.0000 5615500 1582477017.50 151.5514 59.9965 32.0000 1.9857 1.9880 418.3199 418.9311 0.0916 -1.0000 -1.0000 5615578 1582477017.60 151.5514 59.9965 32.0000 1.9867 1.9891 418.1965 418.8071 0.0916 -1.0000 -1.0000 5615641 1582477017.70 151.5398 59.9965 32.0000 1.9869 1.9893 418.1662 418.7765 0.0915 -1.0000 -1.0000 5615703 1582477017.80 151.5266 59.9965 32.0000 1.9860 1.9884 418.1946 418.8038 0.0914 -1.0000 -1.0000 5615781 1582477017.90 151.5266 59.9965 32.0000 1.9864 1.9888 418.2997 418.9092 0.0914 -1.0000 -1.0000 5615844 1582477018.00 151.5266 59.9965 32.0000 1.9859 1.9883 418.2600 418.8695 0.0914 -1.0000 -1.0000 5615907 1582477018.10 151.5266 59.9965 32.0000 1.9868 1.9892 418.0689 418.6786 0.0915 -1.0000 -1.0000 5615969 1582477018.20 151.5266 59.9965 32.0000 1.9861 1.9885 418.0759 418.6867 0.0917 -1.0000 -1.0000 5616031 1582477018.30 151.5392 59.9965 32.0000 1.9864 1.9888 418.2620 418.8735 0.0917 -1.0000 -1.0000 5616094 1582477018.40 151.5409 59.9965 32.0000 1.9863 1.9887 418.2847 418.8954 0.0916 -1.0000 -1.0000 5616172 1582477018.50 151.5409 59.9965 32.0000 1.9858 1.9882 418.2523 418.8633 0.0916 -1.0000 -1.0000 5616235 1582477018.60 151.5409 59.9965 32.0000 1.9867 1.9891 418.0796 418.6901 0.0916 -1.0000 -1.0000 5616313 1582477018.70 151.5409 59.9965 32.0000 1.9868 1.9891 417.9700 418.5799 0.0915 -1.0000 -1.0000 5616547 1582477018.80 151.5409 59.9965 32.0000 1.9863 1.9887 418.0634 418.6733 0.0915 -1.0000 -1.0000 5616610 1582477018.90 151.5409 59.9965 32.0000 1.9860 1.9884 418.2648 418.8753 0.0916 -1.0000 -1.0000 5616672 1582477019.00 151.4655 59.9965 32.0000 1.9866 1.9890 418.0340 418.6463 0.0918 -1.0000 -1.0000 5616735 1582477019.10 151.4655 59.9965 32.0000 1.9868 1.9892 418.1363 418.7464 0.0916 -1.0000 -1.0000 5616797 1582477019.20 151.4655 59.9965 32.0000 1.9851 1.9875 418.1815 418.7923 0.0914 -1.0000 -1.0000 5617031 1582477019.30 151.4655 59.9965 32.0000 1.9852 1.9876 418.2501 418.8603 0.0915 -1.0000 -1.0000 5617094 1582477019.40 151.4655 59.9965 32.0000 1.9858 1.9882 418.2579 418.8678 0.0915 -1.0000 -1.0000 5617156 1582477019.50 151.4783 59.9963 32.0000 1.9867 1.9891 418.0798 418.6900 0.0916 -1.0000 -1.0000 5617235 1582477019.60 151.4850 59.9962 32.0000 1.9856 1.9880 418.0513 418.6607 0.0914 -1.0000 -1.0000 5617297 1582477019.70 151.4850 59.9962 32.0000 1.9856 1.9880 418.2202 418.8290 0.0913 -1.0000 -1.0000 5617875 1582477019.80 151.4850 59.9962 32.0000 1.9857 1.9881 418.3103 418.9192 0.0913 -1.0000 -1.0000 5617953 1582477019.90 151.4850 59.9962 32.0000 1.9854 1.9878 418.2344 418.8444 0.0915 -1.0000 -1.0000 5618016 1582477020.00 151.4850 59.9962 32.0000 1.9860 1.9884 418.0299 418.6402 0.0915 -1.0000 -1.0000 5618078 1582477020.10 151.4666 59.9962 32.0000 1.9864 1.9887 418.2466 418.8567 0.0916 -1.0000 -1.0000 5618141 1582477020.20 151.4451 59.9962 32.0000 1.9854 1.9878 418.3981 419.0090 0.0915 -1.0000 -1.0000 5618203 1582477020.30 151.4451 59.9962 32.0000 1.9861 1.9885 418.2208 418.8310 0.0915 -1.0000 -1.0000 5618641 1582477020.40 151.4451 59.9962 32.0000 1.9866 1.9890 418.0414 418.6508 0.0913 -1.0000 -1.0000 5618719 1582477020.50 151.4451 59.9962 32.0000 1.9868 1.9892 418.1073 418.7161 0.0914 -1.0000 -1.0000 5618782 1582477020.60 151.4451 59.9962 32.0000 1.9863 1.9887 418.3116 418.9225 0.0916 -1.0000 -1.0000 5618844 1582477020.70 151.4381 59.9962 32.0000 1.9858 1.9882 418.3487 418.9583 0.0915 -1.0000 -1.0000 5618907 1582477020.80 151.4381 59.9962 32.0000 1.9864 1.9888 418.2334 418.8435 0.0915 -1.0000 -1.0000 5618969 1582477020.90 151.4381 59.9962 32.0000 1.9864 1.9888 418.1219 418.7321 0.0916 -1.0000 -1.0000 5619031 1582477021.00 151.4381 59.9962 32.0000 1.9861 1.9885 418.1845 418.7956 0.0916 -1.0000 -1.0000 5619110 1582477021.10 151.4381 59.9962 32.0000 1.9859 1.9883 418.2578 418.8675 0.0914 -1.0000 -1.0000 5619172 1582477021.20 151.4540 59.9962 32.0000 1.9860 1.9884 418.2655 418.8761 0.0917 -1.0000 -1.0000 5619250 1582477021.30 151.4577 59.9962 32.0000 1.9871 1.9895 418.1271 418.7386 0.0917 -1.0000 -1.0000 5619328 1582477021.40 151.4577 59.9962 32.0000 1.9871 1.9895 418.0844 418.6942 0.0914 -1.0000 -1.0000 5619391 1582477021.50 151.4577 59.9962 32.0000 1.9867 1.9890 418.1918 418.8012 0.0914 -1.0000 -1.0000 5619453 1582477021.60 151.4577 59.9962 32.0000 1.9866 1.9890 418.2453 418.8553 0.0915 -1.0000 -1.0000 5619516 1582477021.70 151.4577 59.9962 32.0000 1.9875 1.9898 418.1190 418.7290 0.0915 -1.0000 -1.0000 5619578 1582477021.80 151.5010 59.9962 32.0000 1.9880 1.9904 418.1088 418.7186 0.0915 -1.0000 -1.0000 5619656 1582477021.90 151.5010 59.9962 32.0000 1.9873 1.9897 418.1132 418.7229 0.0914 -1.0000 -1.0000 5619719 1582477022.00 151.5010 59.9962 32.0000 1.9865 1.9889 418.3000 418.9101 0.0915 -1.0000 -1.0000 5619781 1582477022.10 151.5010 59.9962 32.0000 1.9869 1.9893 418.2251 418.8356 0.0915 -1.0000 -1.0000 5619860 1582477022.20 151.5010 59.9962 32.0000 1.9870 1.9894 418.1156 418.7247 0.0914 -1.0000 -1.0000 5619922 1582477022.30 151.5010 59.9962 32.0000 1.9870 1.9894 418.1205 418.7303 0.0915 -1.0000 -1.0000 5620016 1582477022.40 151.5010 59.9962 32.0000 1.9859 1.9883 418.3051 418.9175 0.0918 -1.0000 -1.0000 5620078 1582477022.50 151.5010 59.9962 32.0000 1.9861 1.9885 418.2507 418.8619 0.0916 -1.0000 -1.0000 5620141 1582477022.60 151.5010 59.9962 32.0000 1.9868 1.9892 418.1550 418.7652 0.0916 -1.0000 -1.0000 5620203 1582477022.70 151.5010 59.9962 32.0000 1.9867 1.9891 418.1125 418.7225 0.0915 -1.0000 -1.0000 5620281 1582477022.80 151.5010 59.9962 32.0000 1.9862 1.9885 418.2755 418.8857 0.0915 -1.0000 -1.0000 5620563 1582477022.90 151.5010 59.9962 32.0000 1.9850 1.9874 418.3374 418.9479 0.0916 -1.0000 -1.0000 5620625 1582477023.00 151.4586 59.9962 32.0000 1.9862 1.9886 418.2565 418.8670 0.0915 -1.0000 -1.0000 5620703 1582477023.10 151.4586 59.9962 32.0000 1.9870 1.9894 418.1161 418.7250 0.0914 -1.0000 -1.0000 5620828 1582477023.20 151.4586 59.9962 32.0000 1.9873 1.9897 418.1152 418.7251 0.0915 -1.0000 -1.0000 5620891 1582477023.30 151.4586 59.9962 32.0000 1.9862 1.9886 418.2675 418.8782 0.0916 -1.0000 -1.0000 5620969 1582477023.40 151.4586 59.9962 32.0000 1.9854 1.9878 418.2899 418.9000 0.0915 -1.0000 -1.0000 5621031 1582477023.50 151.4605 59.9962 32.0000 1.9866 1.9890 418.1493 418.7586 0.0914 -1.0000 -1.0000 5621094 1582477023.60 151.5372 59.9962 32.0000 1.9873 1.9897 418.1151 418.7244 0.0914 -1.0000 -1.0000 5621156 1582477023.70 151.5372 59.9962 32.0000 1.9867 1.9891 418.2367 418.8457 0.0914 -1.0000 -1.0000 5621219 1582477023.80 151.5372 59.9962 32.0000 1.9862 1.9886 418.3613 418.9725 0.0916 -1.0000 -1.0000 5621297 1582477023.90 151.5372 59.9962 32.0000 1.9870 1.9894 418.1917 418.8018 0.0915 -1.0000 -1.0000 5621516 1582477024.00 151.5372 59.9962 32.0000 1.9867 1.9891 418.0888 418.6978 0.0914 -1.0000 -1.0000 5621578 1582477024.10 151.5600 59.9962 32.0000 1.9867 1.9891 418.0954 418.7047 0.0914 -1.0000 -1.0000 5621656 1582477024.20 151.5603 59.9962 32.0000 1.9852 1.9876 418.2668 418.8758 0.0914 -1.0000 -1.0000 5621719 1582477024.30 151.5603 59.9962 32.0000 1.9864 1.9887 418.2471 418.8560 0.0912 -1.0000 -1.0000 5621781 1582477024.40 151.5603 59.9962 32.0000 1.9868 1.9892 418.1966 418.8046 0.0912 -1.0000 -1.0000 5622641 1582477024.50 151.5603 59.9962 32.0000 1.9872 1.9896 418.0643 418.6737 0.0914 -1.0000 -1.0000 5622703 1582477024.60 151.5668 59.9962 32.0000 1.9867 1.9891 418.1818 418.7900 0.0912 -1.0000 -1.0000 5622766 1582477024.70 151.5846 59.9964 32.0000 1.9868 1.9892 418.1490 418.7577 0.0914 -1.0000 -1.0000 5622844 1582477024.80 151.5846 59.9964 32.0000 1.9872 1.9896 418.0294 418.6380 0.0913 -1.0000 -1.0000 5622907 1582477024.90 151.5846 59.9964 32.0000 1.9869 1.9893 418.1380 418.7480 0.0915 -1.0000 -1.0000 5622969 1582477025.00 151.5846 59.9964 32.0000 1.9863 1.9887 418.1524 418.7621 0.0913 -1.0000 -1.0000 5623047 1582477025.10 151.5846 59.9964 32.0000 1.9859 1.9883 418.2047 418.8131 0.0912 -1.0000 -1.0000 5623110 1582477025.20 151.5591 59.9964 32.0000 1.9866 1.9890 418.2454 418.8557 0.0915 -1.0000 -1.0000 5623172 1582477025.30 151.5591 59.9964 32.0000 1.9866 1.9889 418.0851 418.6940 0.0914 -1.0000 -1.0000 5623235 1582477025.40 151.5591 59.9964 32.0000 1.9866 1.9890 418.1260 418.7345 0.0912 -1.0000 -1.0000 5623297 1582477025.50 151.5591 59.9964 32.0000 1.9858 1.9882 418.2732 418.8811 0.0912 -1.0000 -1.0000 5623375 1582477025.60 151.5591 59.9964 32.0000 1.9853 1.9877 418.2454 418.8535 0.0912 -1.0000 -1.0000 5623438 1582477025.70 151.5311 59.9964 32.0000 1.9860 1.9884 418.1010 418.7096 0.0913 -1.0000 -1.0000 5623500 1582477025.80 151.5071 59.9964 32.0000 1.9873 1.9897 418.0824 418.6911 0.0913 -1.0000 -1.0000 5623578 1582477025.90 151.5071 59.9964 32.0000 1.9868 1.9892 418.3089 418.9167 0.0911 -1.0000 -1.0000 5623766 1582477026.00 151.5071 59.9964 32.0000 1.9862 1.9885 418.2701 418.8772 0.0911 -1.0000 -1.0000 5623828 1582477026.10 151.5071 59.9964 32.0000 1.9856 1.9880 418.1777 418.7860 0.0913 -1.0000 -1.0000 5623907 1582477026.20 151.5071 59.9964 32.0000 1.9867 1.9890 417.9849 418.5920 0.0910 -1.0000 -1.0000 5623969 1582477026.30 151.5031 59.9964 32.0000 1.9861 1.9885 418.1832 418.7892 0.0910 -1.0000 -1.0000 5624031 1582477026.40 151.5031 59.9964 32.0000 1.9864 1.9888 418.2892 418.8960 0.0910 -1.0000 -1.0000 5624110 1582477026.50 151.5031 59.9964 32.0000 1.9865 1.9889 418.2861 418.8941 0.0912 -1.0000 -1.0000 5624172 1582477026.60 151.5031 59.9964 32.0000 1.9867 1.9891 418.2070 418.8153 0.0912 -1.0000 -1.0000 5624235 1582477026.70 151.5031 59.9964 32.0000 1.9869 1.9893 418.1239 418.7316 0.0912 -1.0000 -1.0000 5624313 1582477026.80 151.4780 59.9964 32.0000 1.9869 1.9893 418.2192 418.8256 0.0909 -1.0000 -1.0000 5624375 1582477026.90 151.4699 59.9964 32.0000 1.9854 1.9878 418.2472 418.8540 0.0910 -1.0000 -1.0000 5624422 1582477027.00 151.4699 59.9964 32.0000 1.9864 1.9888 418.1884 418.7956 0.0911 -1.0000 -1.0000 5625266 1582477027.10 151.4699 59.9964 32.0000 1.9875 1.9899 418.0749 418.6813 0.0910 -1.0000 -1.0000 5625360 1582477027.20 151.4699 59.9964 32.0000 1.9865 1.9889 418.1711 418.7785 0.0912 -1.0000 -1.0000 5625422 1582477027.30 151.4699 59.9964 32.0000 1.9859 1.9883 418.3447 418.9532 0.0912 -1.0000 -1.0000 5625500 1582477027.40 151.4585 59.9964 32.0000 1.9876 1.9900 418.2330 418.8408 0.0912 -1.0000 -1.0000 5625563 1582477027.50 151.4432 59.9964 32.0000 1.9868 1.9892 418.0610 418.6689 0.0912 -1.0000 -1.0000 5625641 1582477027.60 151.4432 59.9964 32.0000 1.9872 1.9896 418.1586 418.7658 0.0910 -1.0000 -1.0000 5625703 1582477027.70 151.4432 59.9964 32.0000 1.9861 1.9885 418.2163 418.8223 0.0909 -1.0000 -1.0000 5625766 1582477027.80 151.4432 59.9964 32.0000 1.9867 1.9891 418.1906 418.7967 0.0909 -1.0000 -1.0000 5625828 1582477027.90 151.4432 59.9964 32.0000 1.9873 1.9896 418.1315 418.7366 0.0909 -1.0000 -1.0000 5625891 1582477028.00 151.5338 59.9964 32.0000 1.9872 1.9896 418.1077 418.7143 0.0910 -1.0000 -1.0000 5626016 1582477028.10 151.5338 59.9964 32.0000 1.9867 1.9891 418.2123 418.8186 0.0909 -1.0000 -1.0000 5626094 1582477028.20 151.5338 59.9964 32.0000 1.9864 1.9887 418.1731 418.7791 0.0909 -1.0000 -1.0000 5626156 1582477028.30 151.5338 59.9964 32.0000 1.9867 1.9891 418.1570 418.7633 0.0909 -1.0000 -1.0000 5626219 1582477028.40 151.5338 59.9964 32.0000 1.9863 1.9887 418.0628 418.6694 0.0911 -1.0000 -1.0000 5626297 1582477028.50 151.5236 59.9964 32.0000 1.9871 1.9895 418.1230 418.7308 0.0910 -1.0000 -1.0000 5626360 1582477028.60 151.5189 59.9964 32.0000 1.9863 1.9887 418.2909 418.8985 0.0911 -1.0000 -1.0000 5626422 1582477028.70 151.5189 59.9964 32.0000 1.9871 1.9895 418.2914 418.8984 0.0911 -1.0000 -1.0000 5626485 1582477028.80 151.5189 59.9964 32.0000 1.9865 1.9889 418.1385 418.7458 0.0911 -1.0000 -1.0000 5626547 1582477028.90 151.5189 59.9964 32.0000 1.9871 1.9895 418.2030 418.8098 0.0910 -1.0000 -1.0000 5626610 1582477029.00 151.5189 59.9964 32.0000 1.9864 1.9887 418.2132 418.8205 0.0910 -1.0000 -1.0000 5626797 1582477029.10 151.5686 59.9964 32.0000 1.9856 1.9880 418.2961 418.9029 0.0911 -1.0000 -1.0000 5626860 1582477029.20 151.5686 59.9964 32.0000 1.9863 1.9887 418.2453 418.8516 0.0909 -1.0000 -1.0000 5626922 1582477029.30 151.5686 59.9964 32.0000 1.9873 1.9897 418.1095 418.7168 0.0911 -1.0000 -1.0000 5627000 1582477029.40 151.5686 59.9964 32.0000 1.9863 1.9886 418.3051 418.9121 0.0911 -1.0000 -1.0000 5627063 1582477029.50 151.5686 59.9964 32.0000 1.9862 1.9885 418.2973 418.9055 0.0911 -1.0000 -1.0000 5627141 1582477029.60 151.5216 59.9966 32.0000 1.9872 1.9896 418.0953 418.7021 0.0910 -1.0000 -1.0000 5627266 1582477029.70 151.5216 59.9966 32.0000 1.9865 1.9888 418.1619 418.7687 0.0911 -1.0000 -1.0000 5627328 1582477029.80 151.5216 59.9966 32.0000 1.9854 1.9877 418.2946 418.9016 0.0910 -1.0000 -1.0000 5627391 1582477029.90 151.5216 59.9966 32.0000 1.9858 1.9882 418.2578 418.8654 0.0912 -1.0000 -1.0000 5627453 1582477030.00 151.5216 59.9966 32.0000 1.9867 1.9891 418.1974 418.8050 0.0911 -1.0000 -1.0000 5627516 1582477030.10 151.5216 59.9966 32.0000 1.9872 1.9896 418.1255 418.7325 0.0911 -1.0000 -1.0000 5627766 1582477030.20 151.5216 59.9966 32.0000 1.9862 1.9886 418.2734 418.8812 0.0911 -1.0000 -1.0000 5627828 1582477030.30 151.5315 59.9966 32.0000 1.9857 1.9881 418.3594 418.9673 0.0911 -1.0000 -1.0000 5627891 1582477030.40 151.5315 59.9966 32.0000 1.9859 1.9883 418.1656 418.7733 0.0911 -1.0000 -1.0000 5627953 1582477030.50 151.5315 59.9966 32.0000 1.9870 1.9894 418.1298 418.7369 0.0912 -1.0000 -1.0000 5628047 1582477030.60 151.5315 59.9966 32.0000 1.9869 1.9892 418.3148 418.9228 0.0911 -1.0000 -1.0000 5628516 1582477030.70 151.5315 59.9966 32.0000 1.9860 1.9884 418.2747 418.8823 0.0911 -1.0000 -1.0000 5628594 1582477030.80 151.4799 59.9966 32.0000 1.9864 1.9887 418.2339 418.8415 0.0911 -1.0000 -1.0000 5628656 1582477030.90 151.4495 59.9966 32.0000 1.9862 1.9885 418.1073 418.7147 0.0911 -1.0000 -1.0000 5628719 1582477031.00 151.4495 59.9966 32.0000 1.9862 1.9886 418.2330 418.8405 0.0911 -1.0000 -1.0000 5628781 1582477031.10 151.4495 59.9966 32.0000 1.9861 1.9884 418.3196 418.9278 0.0912 -1.0000 -1.0000 5628844 1582477031.20 151.4495 59.9966 32.0000 1.9856 1.9880 418.3177 418.9260 0.0912 -1.0000 -1.0000 5628907 1582477031.30 151.4495 59.9966 32.0000 1.9865 1.9889 418.1623 418.7695 0.0911 -1.0000 -1.0000 5628985 1582477031.40 151.4590 59.9966 32.0000 1.9865 1.9889 418.0612 418.6685 0.0912 -1.0000 -1.0000 5629078 1582477031.50 151.4590 59.9966 32.0000 1.9868 1.9892 418.1268 418.7355 0.0913 -1.0000 -1.0000 5629156 1582477031.60 151.4590 59.9966 32.0000 1.9861 1.9885 418.3447 418.9528 0.0911 -1.0000 -1.0000 5629297 1582477031.70 151.4590 59.9966 32.0000 1.9860 1.9884 418.1884 418.7963 0.0912 -1.0000 -1.0000 5629360 1582477031.80 151.4590 59.9966 32.0000 1.9866 1.9889 418.1742 418.7807 0.0911 -1.0000 -1.0000 5629438 1582477031.90 151.4632 59.9966 32.0000 1.9862 1.9886 418.2219 418.8303 0.0912 -1.0000 -1.0000 5629500 1582477032.00 151.4653 59.9966 32.0000 1.9862 1.9886 418.2466 418.8542 0.0911 -1.0000 -1.0000 5629563 1582477032.10 151.4653 59.9966 32.0000 1.9864 1.9888 418.1395 418.7471 0.0912 -1.0000 -1.0000 5629860 1582477032.20 151.4653 59.9966 32.0000 1.9867 1.9890 418.0931 418.7004 0.0912 -1.0000 -1.0000 5629922 1582477032.30 151.4653 59.9966 32.0000 1.9860 1.9883 418.3051 418.9141 0.0913 -1.0000 -1.0000 5629985 1582477032.40 151.4653 59.9966 32.0000 1.9861 1.9884 418.2797 418.8880 0.0912 -1.0000 -1.0000 5630047 1582477032.50 151.4953 59.9966 32.0000 1.9874 1.9898 418.2143 418.8225 0.0912 -1.0000 -1.0000 5630110 1582477032.60 151.4953 59.9966 32.0000 1.9865 1.9889 418.0982 418.7053 0.0912 -1.0000 -1.0000 5630500 1582477032.70 151.4953 59.9966 32.0000 1.9871 1.9894 418.1547 418.7627 0.0912 -1.0000 -1.0000 5630563 1582477032.80 151.4953 59.9966 32.0000 1.9864 1.9887 418.3771 418.9849 0.0911 -1.0000 -1.0000 5630625 1582477032.90 151.4953 59.9966 32.0000 1.9868 1.9892 418.2832 418.8915 0.0912 -1.0000 -1.0000 5630688 1582477033.00 151.4727 59.9966 32.0000 1.9878 1.9901 418.0793 418.6870 0.0911 -1.0000 -1.0000 5630766 1582477033.10 151.4727 59.9966 32.0000 1.9866 1.9890 418.1417 418.7487 0.0910 -1.0000 -1.0000 5631000 1582477033.20 151.4727 59.9966 32.0000 1.9859 1.9883 418.2672 418.8742 0.0911 -1.0000 -1.0000 5631063 1582477033.30 151.4727 59.9966 32.0000 1.9861 1.9885 418.3711 418.9800 0.0913 -1.0000 -1.0000 5631141 1582477033.40 151.4727 59.9966 32.0000 1.9874 1.9898 418.2745 418.8830 0.0912 -1.0000 -1.0000 5631203 1582477033.50 151.4725 59.9966 32.0000 1.9873 1.9897 418.1574 418.7648 0.0911 -1.0000 -1.0000 5631282 1582477033.60 151.4720 59.9966 32.0000 1.9863 1.9887 418.1235 418.7317 0.0912 -1.0000 -1.0000 5631344 1582477033.70 151.4720 59.9966 32.0000 1.9858 1.9882 418.3320 418.9394 0.0911 -1.0000 -1.0000 5631531 1582477033.80 151.4720 59.9966 32.0000 1.9871 1.9895 418.2176 418.8250 0.0911 -1.0000 -1.0000 5631610 1582477033.90 151.4720 59.9966 32.0000 1.9867 1.9891 418.1960 418.8040 0.0912 -1.0000 -1.0000 5631672 1582477034.00 151.4720 59.9966 32.0000 1.9874 1.9898 418.1364 418.7441 0.0912 -1.0000 -1.0000 5631735 1582477034.10 151.4745 59.9966 32.0000 1.9865 1.9889 418.2685 418.8767 0.0912 -1.0000 -1.0000 5631797 1582477034.20 151.4745 59.9966 32.0000 1.9873 1.9897 418.2957 418.9041 0.0913 -1.0000 -1.0000 5632031 1582477034.30 151.4745 59.9966 32.0000 1.9868 1.9892 418.1587 418.7665 0.0911 -1.0000 -1.0000 5632094 1582477034.40 151.4745 59.9966 32.0000 1.9872 1.9896 418.2075 418.8145 0.0910 -1.0000 -1.0000 5632172 1582477034.50 151.4745 59.9966 32.0000 1.9862 1.9885 418.3103 418.9174 0.0911 -1.0000 -1.0000 5632235 1582477034.60 151.4672 59.9958 32.0000 1.9854 1.9878 418.3214 418.9286 0.0911 -1.0000 -1.0000 5632297 1582477034.70 151.4672 59.9958 32.0000 1.9864 1.9888 418.2542 418.8616 0.0911 -1.0000 -1.0000 5632719 1582477034.80 151.4672 59.9958 32.0000 1.9869 1.9893 418.1456 418.7523 0.0910 -1.0000 -1.0000 5632781 1582477034.90 151.4672 59.9958 32.0000 1.9860 1.9883 418.1777 418.7846 0.0910 -1.0000 -1.0000 5632860 1582477035.00 151.4672 59.9958 32.0000 1.9860 1.9884 418.3651 418.9737 0.0912 -1.0000 -1.0000 5632938 1582477035.10 151.4672 59.9958 32.0000 1.9862 1.9885 418.3364 418.9446 0.0912 -1.0000 -1.0000 5633000 1582477035.20 151.4672 59.9958 32.0000 1.9873 1.9896 418.2569 418.8655 0.0913 -1.0000 -1.0000 5633063 1582477035.30 151.4843 59.9958 32.0000 1.9864 1.9888 418.2422 418.8500 0.0911 -1.0000 -1.0000 5633125 1582477035.40 151.4843 59.9958 32.0000 1.9862 1.9885 418.3200 418.9281 0.0912 -1.0000 -1.0000 5633188 1582477035.50 151.4843 59.9958 32.0000 1.9859 1.9883 418.3226 418.9306 0.0911 -1.0000 -1.0000 5633266 1582477035.60 151.4843 59.9958 32.0000 1.9874 1.9897 418.1117 418.7192 0.0911 -1.0000 -1.0000 5633328 1582477035.70 151.4843 59.9958 32.0000 1.9869 1.9893 418.0887 418.6964 0.0912 -1.0000 -1.0000 5633391 1582477035.80 151.5332 59.9958 32.0000 1.9866 1.9889 418.2464 418.8542 0.0912 -1.0000 -1.0000 5633469 1582477035.90 151.5382 59.9958 32.0000 1.9858 1.9881 418.2872 418.8953 0.0911 -1.0000 -1.0000 5633531 1582477036.00 151.5382 59.9958 32.0000 1.9858 1.9882 418.3017 418.9086 0.0910 -1.0000 -1.0000 5633625 1582477036.10 151.5382 59.9958 32.0000 1.9866 1.9890 418.1241 418.7307 0.0911 -1.0000 -1.0000 5633735 1582477036.20 151.5382 59.9958 32.0000 1.9867 1.9891 418.1328 418.7402 0.0911 -1.0000 -1.0000 5634016 1582477036.30 151.5382 59.9958 32.0000 1.9860 1.9884 418.1996 418.8066 0.0910 -1.0000 -1.0000 5634063 1582477036.40 151.5297 59.9958 32.0000 1.9858 1.9882 418.3500 418.9570 0.0911 -1.0000 -1.0000 5634141 1582477036.50 151.5297 59.9958 32.0000 1.9871 1.9895 418.2359 418.8437 0.0912 -1.0000 -1.0000 5634203 1582477036.60 151.5297 59.9958 32.0000 1.9864 1.9887 418.1346 418.7418 0.0911 -1.0000 -1.0000 5634266 1582477036.70 151.5297 59.9958 32.0000 1.9865 1.9888 418.1429 418.7508 0.0912 -1.0000 -1.0000 5634516 1582477036.80 151.5297 59.9958 32.0000 1.9860 1.9884 418.2796 418.8870 0.0910 -1.0000 -1.0000 5634578 1582477036.90 151.5202 59.9958 32.0000 1.9853 1.9877 418.3640 418.9715 0.0911 -1.0000 -1.0000 5634641 1582477037.00 151.5173 59.9958 32.0000 1.9852 1.9876 418.2851 418.8929 0.0911 -1.0000 -1.0000 5634719 1582477037.10 151.5173 59.9958 32.0000 1.9863 1.9887 418.1452 418.7520 0.0910 -1.0000 -1.0000 5634781 1582477037.20 151.5173 59.9958 32.0000 1.9866 1.9890 418.1522 418.7590 0.0911 -1.0000 -1.0000 5635532 1582477037.30 151.5173 59.9958 32.0000 1.9859 1.9882 418.2236 418.8304 0.0910 -1.0000 -1.0000 5635625 1582477037.40 151.5173 59.9958 32.0000 1.9856 1.9880 418.2556 418.8629 0.0911 -1.0000 -1.0000 5635688 1582477037.50 151.5677 59.9958 32.0000 1.9861 1.9885 418.2098 418.8169 0.0911 -1.0000 -1.0000 5635750 1582477037.60 151.5677 59.9958 32.0000 1.9866 1.9890 418.2292 418.8362 0.0910 -1.0000 -1.0000 5635813 1582477037.70 151.5677 59.9958 32.0000 1.9864 1.9888 418.1921 418.7994 0.0910 -1.0000 -1.0000 5635875 1582477037.80 151.5677 59.9958 32.0000 1.9858 1.9881 418.3115 418.9183 0.0910 -1.0000 -1.0000 5635953 1582477037.90 151.5677 59.9958 32.0000 1.9867 1.9891 418.2040 418.8104 0.0909 -1.0000 -1.0000 5636016 1582477038.00 151.5527 59.9958 32.0000 1.9867 1.9891 418.1593 418.7657 0.0910 -1.0000 -1.0000 5636078 1582477038.10 151.5352 59.9958 32.0000 1.9860 1.9883 418.1807 418.7877 0.0910 -1.0000 -1.0000 5636156 1582477038.20 151.5352 59.9958 32.0000 1.9860 1.9883 418.3013 418.9076 0.0909 -1.0000 -1.0000 5636219 1582477038.30 151.5352 59.9958 32.0000 1.9866 1.9890 418.3695 418.9761 0.0910 -1.0000 -1.0000 5636782 1582477038.40 151.5352 59.9958 32.0000 1.9862 1.9886 418.2014 418.8075 0.0909 -1.0000 -1.0000 5636891 1582477038.50 151.5352 59.9958 32.0000 1.9875 1.9899 418.0904 418.6968 0.0911 -1.0000 -1.0000 5636953 1582477038.60 151.4651 59.9958 32.0000 1.9860 1.9884 418.1965 418.8033 0.0910 -1.0000 -1.0000 5637016 1582477038.70 151.4651 59.9958 32.0000 1.9860 1.9884 418.2461 418.8542 0.0911 -1.0000 -1.0000 5637094 1582477038.80 151.4651 59.9958 32.0000 1.9867 1.9890 418.2140 418.8203 0.0910 -1.0000 -1.0000 5637219 1582477038.90 151.4651 59.9958 32.0000 1.9875 1.9898 418.1430 418.7496 0.0910 -1.0000 -1.0000 5637281 1582477039.00 151.4580 59.9958 32.0000 1.9861 1.9885 418.1778 418.7843 0.0910 -1.0000 -1.0000 5637360 1582477039.10 151.4564 59.9958 32.0000 1.9857 1.9881 418.3442 418.9511 0.0910 -1.0000 -1.0000 5637422 1582477039.20 151.4564 59.9958 32.0000 1.9858 1.9882 418.2827 418.8903 0.0912 -1.0000 -1.0000 5637485 1582477039.30 151.4564 59.9958 32.0000 1.9870 1.9894 418.2525 418.8598 0.0911 -1.0000 -1.0000 5637563 1582477039.40 151.4564 59.9958 32.0000 1.9864 1.9887 418.1257 418.7321 0.0910 -1.0000 -1.0000 5637625 1582477039.50 151.4564 59.9958 32.0000 1.9857 1.9881 418.2393 418.8451 0.0908 -1.0000 -1.0000 5637688 1582477039.60 151.4564 59.9958 32.0000 1.9858 1.9881 418.3331 418.9397 0.0910 -1.0000 -1.0000 5637750 1582477039.70 151.4431 59.9961 32.0000 1.9860 1.9883 418.3573 418.9633 0.0909 -1.0000 -1.0000 5637813 1582477039.80 151.4409 59.9961 32.0000 1.9860 1.9883 418.2415 418.8475 0.0909 -1.0000 -1.0000 5637891 1582477039.90 151.4409 59.9961 32.0000 1.9866 1.9890 418.1502 418.7558 0.0909 -1.0000 -1.0000 5637953 1582477040.00 151.4409 59.9961 32.0000 1.9865 1.9888 418.2245 418.8309 0.0910 -1.0000 -1.0000 5638016 1582477040.10 151.4409 59.9961 32.0000 1.9855 1.9879 418.2791 418.8860 0.0910 -1.0000 -1.0000 5638094 1582477040.20 151.4431 59.9961 32.0000 1.9869 1.9892 418.1581 418.7649 0.0911 -1.0000 -1.0000 5638156 1582477040.30 151.4431 59.9961 32.0000 1.9870 1.9893 418.1201 418.7274 0.0911 -1.0000 -1.0000 5638282 1582477040.40 151.4431 59.9961 32.0000 1.9863 1.9886 418.1654 418.7715 0.0910 -1.0000 -1.0000 5638360 1582477040.50 151.4431 59.9961 32.0000 1.9862 1.9886 418.2828 418.8902 0.0911 -1.0000 -1.0000 5638422 1582477040.60 151.4431 59.9961 32.0000 1.9856 1.9880 418.2261 418.8332 0.0911 -1.0000 -1.0000 5638485 1582477040.70 151.4431 59.9961 32.0000 1.9862 1.9886 418.1453 418.7525 0.0911 -1.0000 -1.0000 5638547 1582477040.80 151.4431 59.9961 32.0000 1.9871 1.9895 418.1678 418.7754 0.0911 -1.0000 -1.0000 5638781 1582477040.90 151.4431 59.9961 32.0000 1.9865 1.9889 418.1276 418.7349 0.0911 -1.0000 -1.0000 5638844 1582477041.00 151.4578 59.9961 32.0000 1.9863 1.9886 418.2172 418.8240 0.0910 -1.0000 -1.0000 5638922 1582477041.10 151.4578 59.9961 32.0000 1.9858 1.9881 418.2544 418.8608 0.0910 -1.0000 -1.0000 5638985 1582477041.20 151.4578 59.9961 32.0000 1.9869 1.9893 418.1239 418.7308 0.0911 -1.0000 -1.0000 5639047 1582477041.30 151.4578 59.9961 32.0000 1.9866 1.9890 418.1792 418.7861 0.0910 -1.0000 -1.0000 5639125 1582477041.40 151.4578 59.9961 32.0000 1.9859 1.9883 418.2715 418.8778 0.0909 -1.0000 -1.0000 5639188 1582477041.50 151.4578 59.9961 32.0000 1.9858 1.9882 418.3464 418.9534 0.0911 -1.0000 -1.0000 5639250 1582477041.60 151.4630 59.9961 32.0000 1.9860 1.9883 418.3225 418.9301 0.0911 -1.0000 -1.0000 5639313 1582477041.70 151.4861 59.9961 32.0000 1.9869 1.9892 418.2370 418.8442 0.0911 -1.0000 -1.0000 5639422 1582477041.80 151.4861 59.9961 32.0000 1.9876 1.9900 418.1279 418.7352 0.0911 -1.0000 -1.0000 5639485 1582477041.90 151.4861 59.9961 32.0000 1.9871 1.9895 418.0472 418.6542 0.0911 -1.0000 -1.0000 5639750 1582477042.00 151.4861 59.9961 32.0000 1.9866 1.9890 418.1647 418.7722 0.0911 -1.0000 -1.0000 5639813 1582477042.10 151.4861 59.9961 32.0000 1.9872 1.9896 418.2112 418.8186 0.0912 -1.0000 -1.0000 5639891 1582477042.20 151.4923 59.9961 32.0000 1.9876 1.9900 418.1323 418.7401 0.0911 -1.0000 -1.0000 5639953 1582477042.30 151.4929 59.9961 32.0000 1.9858 1.9882 418.0981 418.7057 0.0912 -1.0000 -1.0000 5640016 1582477042.40 151.4929 59.9961 32.0000 1.9862 1.9885 418.2217 418.8301 0.0913 -1.0000 -1.0000 5640313 1582477042.50 151.4929 59.9961 32.0000 1.9863 1.9887 418.2183 418.8264 0.0912 -1.0000 -1.0000 5640360 1582477042.60 151.4929 59.9961 32.0000 1.9872 1.9895 418.1799 418.7891 0.0915 -1.0000 -1.0000 5640422 1582477042.70 151.4929 59.9961 32.0000 1.9871 1.9894 418.1465 418.7542 0.0911 -1.0000 -1.0000 5640500 1582477042.80 151.5116 59.9961 32.0000 1.9864 1.9888 418.1592 418.7671 0.0912 -1.0000 -1.0000 5640563 1582477042.90 151.5116 59.9961 32.0000 1.9856 1.9880 418.2562 418.8644 0.0913 -1.0000 -1.0000 5641000 1582477043.00 151.5116 59.9961 32.0000 1.9863 1.9886 418.1838 418.7921 0.0912 -1.0000 -1.0000 5641063 1582477043.10 151.5116 59.9961 32.0000 1.9872 1.9896 418.1746 418.7835 0.0913 -1.0000 -1.0000 5641125 1582477043.20 151.5116 59.9961 32.0000 1.9868 1.9892 418.1458 418.7534 0.0911 -1.0000 -1.0000 5641188 1582477043.30 151.5152 59.9961 32.0000 1.9866 1.9889 418.2703 418.8787 0.0913 -1.0000 -1.0000 5641266 1582477043.40 151.5157 59.9961 32.0000 1.9865 1.9889 418.3119 418.9197 0.0911 -1.0000 -1.0000 5641516 1582477043.50 151.5157 59.9961 32.0000 1.9866 1.9890 418.0369 418.6452 0.0912 -1.0000 -1.0000 5641578 1582477043.60 151.5157 59.9961 32.0000 1.9868 1.9892 418.0727 418.6801 0.0912 -1.0000 -1.0000 5641656 1582477043.70 151.5157 59.9961 32.0000 1.9856 1.9879 418.2184 418.8269 0.0913 -1.0000 -1.0000 5641719 1582477043.80 151.5059 59.9961 32.0000 1.9859 1.9883 418.2516 418.8598 0.0912 -1.0000 -1.0000 5641797 1582477043.90 151.4714 59.9961 32.0000 1.9866 1.9890 418.1625 418.7715 0.0913 -1.0000 -1.0000 5642000 1582477044.00 151.4714 59.9961 32.0000 1.9867 1.9891 418.1033 418.7114 0.0912 -1.0000 -1.0000 5642063 1582477044.10 151.5425 59.9961 32.0000 1.9869 1.9892 418.2363 418.8444 0.0912 -1.0000 -1.0000 5642141 1582477044.20 151.5425 59.9961 32.0000 1.9862 1.9885 418.2270 418.8357 0.0913 -1.0000 -1.0000 5642204 1582477044.30 151.5425 59.9961 32.0000 1.9856 1.9880 418.2860 418.8942 0.0912 -1.0000 -1.0000 5642266 1582477044.40 151.5994 59.9961 32.0000 1.9856 1.9880 418.1678 418.7759 0.0912 -1.0000 -1.0000 5642344 1582477044.50 151.6144 59.9961 32.0000 1.9862 1.9886 418.0904 418.6980 0.0911 -1.0000 -1.0000 5642516 1582477044.60 151.6144 59.9961 32.0000 1.9862 1.9886 418.2115 418.8190 0.0912 -1.0000 -1.0000 5642579 1582477044.70 151.6144 59.9961 32.0000 1.9863 1.9887 418.3092 418.9177 0.0913 -1.0000 -1.0000 5642656 1582477044.80 151.6144 59.9961 32.0000 1.9866 1.9890 418.2805 418.8887 0.0914 -1.0000 -1.0000 5642719 1582477044.90 151.6144 59.9961 32.0000 1.9867 1.9891 418.1800 418.7874 0.0910 -1.0000 -1.0000 5642782 1582477045.00 151.5152 59.9955 32.0000 1.9864 1.9888 418.1080 418.7150 0.0913 -1.0000 -1.0000 5642860 1582477045.10 151.5152 59.9955 32.0000 1.9862 1.9886 418.1034 418.7115 0.0912 -1.0000 -1.0000 5642922 1582477045.20 151.5152 59.9955 32.0000 1.9851 1.9875 418.3396 418.9480 0.0912 -1.0000 -1.0000 5642985 1582477045.30 151.5152 59.9955 32.0000 1.9856 1.9880 418.3267 418.9352 0.0913 -1.0000 -1.0000 5643063 1582477045.40 151.5152 59.9955 32.0000 1.9859 1.9882 418.1896 418.7987 0.0914 -1.0000 -1.0000 5643125 1582477045.50 151.5254 59.9955 32.0000 1.9867 1.9891 418.0994 418.7086 0.0914 -1.0000 -1.0000 5643500 1582477045.60 151.5297 59.9955 32.0000 1.9862 1.9886 418.1328 418.7417 0.0913 -1.0000 -1.0000 5643563 1582477045.70 151.5297 59.9955 32.0000 1.9862 1.9885 418.2798 418.8888 0.0914 -1.0000 -1.0000 5643625 1582477045.80 151.5297 59.9955 32.0000 1.9858 1.9882 418.1353 418.7444 0.0913 -1.0000 -1.0000 5643703 1582477045.90 151.5297 59.9955 32.0000 1.9866 1.9890 418.1271 418.7345 0.0913 -1.0000 -1.0000 5643766 1582477046.00 151.5297 59.9955 32.0000 1.9858 1.9882 418.2070 418.8156 0.0912 -1.0000 -1.0000 5643828 1582477046.10 151.5374 59.9955 32.0000 1.9852 1.9876 418.2304 418.8392 0.0913 -1.0000 -1.0000 5643907 1582477046.20 151.5374 59.9955 32.0000 1.9855 1.9879 418.1965 418.8056 0.0913 -1.0000 -1.0000 5643969 1582477046.30 151.5374 59.9955 32.0000 1.9865 1.9889 418.0804 418.6895 0.0914 -1.0000 -1.0000 5644031 1582477046.40 151.5374 59.9955 32.0000 1.9864 1.9887 418.1345 418.7439 0.0914 -1.0000 -1.0000 5644110 1582477046.50 151.5374 59.9955 32.0000 1.9853 1.9877 418.2771 418.8856 0.0913 -1.0000 -1.0000 5644329 1582477046.60 151.5374 59.9955 32.0000 1.9859 1.9883 418.3186 418.9288 0.0915 -1.0000 -1.0000 5644391 1582477046.70 151.5246 59.9955 32.0000 1.9861 1.9885 418.1642 418.7739 0.0914 -1.0000 -1.0000 5644469 1582477046.80 151.5246 59.9955 32.0000 1.9857 1.9881 418.2461 418.8550 0.0913 -1.0000 -1.0000 5644531 1582477046.90 151.5246 59.9955 32.0000 1.9854 1.9877 418.2855 418.8939 0.0913 -1.0000 -1.0000 5644594 1582477047.00 151.5246 59.9955 32.0000 1.9859 1.9883 418.2281 418.8378 0.0914 -1.0000 -1.0000 5645016 1582477047.10 151.5246 59.9955 32.0000 1.9859 1.9883 418.1588 418.7690 0.0916 -1.0000 -1.0000 5645078 1582477047.20 151.5190 59.9955 32.0000 1.9857 1.9881 418.0656 418.6743 0.0913 -1.0000 -1.0000 5645125 1582477047.30 151.5133 59.9955 32.0000 1.9858 1.9882 418.0668 418.6753 0.0913 -1.0000 -1.0000 5645204 1582477047.40 151.5133 59.9955 32.0000 1.9859 1.9882 418.2554 418.8642 0.0913 -1.0000 -1.0000 5645266 1582477047.50 151.5133 59.9955 32.0000 1.9862 1.9886 418.2790 418.8883 0.0914 -1.0000 -1.0000 5645344 1582477047.60 151.5133 59.9955 32.0000 1.9864 1.9888 418.2025 418.8123 0.0914 -1.0000 -1.0000 5645407 1582477047.70 151.5133 59.9955 32.0000 1.9867 1.9891 418.0914 418.7004 0.0914 -1.0000 -1.0000 5645469 1582477047.80 151.4292 59.9955 32.0000 1.9863 1.9887 418.0648 418.6733 0.0914 -1.0000 -1.0000 5645547 1582477047.90 151.4292 59.9955 32.0000 1.9860 1.9884 418.1855 418.7956 0.0915 -1.0000 -1.0000 5645610 1582477048.00 151.4292 59.9955 32.0000 1.9869 1.9893 418.1266 418.7354 0.0913 -1.0000 -1.0000 5645672 1582477048.10 151.4292 59.9955 32.0000 1.9864 1.9888 418.0509 418.6584 0.0911 -1.0000 -1.0000 5646563 1582477048.20 151.4292 59.9955 32.0000 1.9863 1.9887 418.1253 418.7341 0.0913 -1.0000 -1.0000 5646625 1582477048.30 151.4506 59.9955 32.0000 1.9861 1.9885 418.3379 418.9468 0.0913 -1.0000 -1.0000 5646688 1582477048.40 151.4576 59.9955 32.0000 1.9861 1.9885 418.3187 418.9275 0.0913 -1.0000 -1.0000 5646813 1582477048.50 151.4576 59.9955 32.0000 1.9866 1.9889 418.1989 418.8076 0.0913 -1.0000 -1.0000 5646875 1582477048.60 151.4576 59.9955 32.0000 1.9865 1.9889 418.1462 418.7558 0.0915 -1.0000 -1.0000 5646938 1582477048.70 151.4576 59.9955 32.0000 1.9863 1.9887 418.2422 418.8525 0.0915 -1.0000 -1.0000 5647000 1582477048.80 151.4641 59.9955 32.0000 1.9860 1.9883 418.4210 419.0317 0.0915 -1.0000 -1.0000 5647078 1582477048.90 151.4811 59.9955 32.0000 1.9866 1.9890 418.2383 418.8473 0.0913 -1.0000 -1.0000 5647141 1582477049.00 151.4811 59.9955 32.0000 1.9865 1.9889 418.2249 418.8337 0.0913 -1.0000 -1.0000 5647204 1582477049.10 151.4811 59.9955 32.0000 1.9863 1.9887 418.2536 418.8622 0.0913 -1.0000 -1.0000 5647266 1582477049.20 151.4811 59.9955 32.0000 1.9857 1.9881 418.2559 418.8641 0.0912 -1.0000 -1.0000 5647328 1582477049.30 151.4811 59.9955 32.0000 1.9854 1.9878 418.3275 418.9363 0.0913 -1.0000 -1.0000 5647407 1582477049.40 151.5301 59.9951 32.0000 1.9865 1.9889 418.2469 418.8559 0.0914 -1.0000 -1.0000 5647469 1582477049.50 151.5301 59.9951 32.0000 1.9872 1.9896 418.0677 418.6776 0.0915 -1.0000 -1.0000 5647547 1582477049.60 151.5301 59.9951 32.0000 1.9866 1.9890 418.1464 418.7558 0.0914 -1.0000 -1.0000 5647860 1582477049.70 151.5301 59.9951 32.0000 1.9866 1.9890 418.2295 418.8386 0.0913 -1.0000 -1.0000 5647922 1582477049.80 151.5301 59.9951 32.0000 1.9861 1.9885 418.3719 418.9798 0.0912 -1.0000 -1.0000 5648016 1582477049.90 151.5301 59.9951 32.0000 1.9866 1.9890 418.1031 418.7114 0.0913 -1.0000 -1.0000 5648079 1582477050.00 151.5301 59.9951 32.0000 1.9876 1.9899 418.1418 418.7509 0.0914 -1.0000 -1.0000 5648141 1582477050.10 151.5301 59.9951 32.0000 1.9865 1.9889 418.1094 418.7200 0.0916 -1.0000 -1.0000 5648266 1582477050.20 151.5301 59.9951 32.0000 1.9862 1.9886 418.2660 418.8761 0.0915 -1.0000 -1.0000 5648328 1582477050.30 151.5301 59.9951 32.0000 1.9869 1.9893 418.1287 418.7385 0.0914 -1.0000 -1.0000 5648391 1582477050.40 151.5301 59.9951 32.0000 1.9867 1.9891 418.0723 418.6810 0.0913 -1.0000 -1.0000 5648469 1582477050.50 151.5301 59.9951 32.0000 1.9865 1.9889 418.2361 418.8441 0.0912 -1.0000 -1.0000 5648531 1582477050.60 151.5301 59.9951 32.0000 1.9852 1.9876 418.3477 418.9572 0.0914 -1.0000 -1.0000 5648594 1582477050.70 151.5301 59.9951 32.0000 1.9860 1.9884 418.2582 418.8672 0.0913 -1.0000 -1.0000 5648672 1582477050.80 151.5301 59.9951 32.0000 1.9866 1.9890 418.1468 418.7559 0.0914 -1.0000 -1.0000 5648735 1582477050.90 151.5054 59.9951 32.0000 1.9865 1.9889 418.0383 418.6475 0.0914 -1.0000 -1.0000 5648797 1582477051.00 151.4662 59.9951 32.0000 1.9859 1.9883 418.1809 418.7899 0.0913 -1.0000 -1.0000 5648875 1582477051.10 151.4662 59.9951 32.0000 1.9852 1.9876 418.3178 418.9268 0.0914 -1.0000 -1.0000 5649344 1582477051.20 151.5184 59.9951 32.0000 1.9852 1.9875 418.2216 418.8300 0.0913 -1.0000 -1.0000 5649407 1582477051.30 151.5184 59.9951 32.0000 1.9868 1.9892 418.1041 418.7128 0.0913 -1.0000 -1.0000 5649485 1582477051.40 151.5184 59.9951 32.0000 1.9859 1.9883 418.2229 418.8320 0.0913 -1.0000 -1.0000 5649547 1582477051.50 151.5184 59.9951 32.0000 1.9857 1.9881 418.3295 418.9384 0.0913 -1.0000 -1.0000 5649625 1582477051.60 151.5184 59.9951 32.0000 1.9854 1.9878 418.1602 418.7704 0.0915 -1.0000 -1.0000 5649688 1582477051.70 151.5184 59.9951 32.0000 1.9864 1.9888 418.1296 418.7382 0.0913 -1.0000 -1.0000 5649750 1582477051.80 151.5184 59.9951 32.0000 1.9861 1.9885 418.0703 418.6799 0.0916 -1.0000 -1.0000 5649828 1582477051.90 151.5184 59.9951 32.0000 1.9862 1.9886 418.2345 418.8440 0.0914 -1.0000 -1.0000 5649891 1582477052.00 151.5184 59.9951 32.0000 1.9861 1.9884 418.2561 418.8665 0.0916 -1.0000 -1.0000 5649953 1582477052.10 151.5184 59.9951 32.0000 1.9860 1.9884 418.2760 418.8867 0.0916 -1.0000 -1.0000 5650031 1582477052.20 151.5184 59.9951 32.0000 1.9857 1.9881 418.0602 418.6704 0.0916 -1.0000 -1.0000 5650360 1582477052.30 151.4797 59.9951 32.0000 1.9859 1.9883 418.1113 418.7214 0.0915 -1.0000 -1.0000 5650407 1582477052.40 151.4797 59.9951 32.0000 1.9856 1.9880 418.1775 418.7877 0.0916 -1.0000 -1.0000 5650485 1582477052.50 151.4797 59.9951 32.0000 1.9850 1.9874 418.3206 418.9312 0.0915 -1.0000 -1.0000 5650547 1582477052.60 151.4797 59.9951 32.0000 1.9859 1.9883 418.1239 418.7339 0.0916 -1.0000 -1.0000 5650610 1582477052.70 151.4797 59.9951 32.0000 1.9858 1.9882 418.0699 418.6807 0.0916 -1.0000 -1.0000 5650688 1582477052.80 151.4691 59.9951 32.0000 1.9860 1.9884 418.1274 418.7378 0.0916 -1.0000 -1.0000 5650750 1582477052.90 151.4687 59.9951 32.0000 1.9854 1.9878 418.3182 418.9290 0.0915 -1.0000 -1.0000 5650813 1582477053.00 151.4687 59.9951 32.0000 1.9849 1.9873 418.2941 418.9043 0.0916 -1.0000 -1.0000 5650891 1582477053.10 151.4687 59.9951 32.0000 1.9862 1.9886 418.2006 418.8116 0.0916 -1.0000 -1.0000 5650953 1582477053.20 151.4687 59.9951 32.0000 1.9862 1.9886 418.0929 418.7033 0.0916 -1.0000 -1.0000 5651078 1582477053.30 151.4488 59.9951 32.0000 1.9859 1.9883 418.1892 418.8002 0.0917 -1.0000 -1.0000 5651141 1582477053.40 151.3806 59.9951 32.0000 1.9841 1.9865 418.3641 418.9752 0.0916 -1.0000 -1.0000 5651219 1582477053.50 151.3806 59.9951 32.0000 1.9849 1.9873 418.2548 418.8672 0.0919 -1.0000 -1.0000 5651282 1582477053.60 151.3806 59.9951 32.0000 1.9852 1.9875 418.0956 418.7065 0.0916 -1.0000 -1.0000 5651344 1582477053.70 151.3806 59.9951 32.0000 1.9860 1.9883 418.1259 418.7366 0.0917 -1.0000 -1.0000 5651781 1582477053.80 151.3806 59.9951 32.0000 1.9850 1.9874 418.2809 418.8925 0.0917 -1.0000 -1.0000 5651844 1582477053.90 151.3952 59.9951 32.0000 1.9852 1.9876 418.2838 418.8956 0.0917 -1.0000 -1.0000 5651907 1582477054.00 151.3952 59.9951 32.0000 1.9858 1.9882 418.1594 418.7703 0.0916 -1.0000 -1.0000 5651969 1582477054.10 151.3952 59.9951 32.0000 1.9857 1.9881 418.1440 418.7549 0.0917 -1.0000 -1.0000 5652047 1582477054.20 151.3952 59.9951 32.0000 1.9857 1.9880 418.2041 418.8146 0.0916 -1.0000 -1.0000 5652328 1582477054.30 151.3952 59.9951 32.0000 1.9851 1.9875 418.2619 418.8733 0.0917 -1.0000 -1.0000 5652391 1582477054.40 151.4240 59.9951 32.0000 1.9851 1.9875 418.2760 418.8870 0.0916 -1.0000 -1.0000 5652469 1582477054.50 151.4391 59.9951 32.0000 1.9861 1.9885 418.2180 418.8294 0.0917 -1.0000 -1.0000 5652531 1582477054.60 151.4391 59.9951 32.0000 1.9856 1.9879 418.1109 418.7222 0.0916 -1.0000 -1.0000 5652594 1582477054.70 151.4391 59.9951 32.0000 1.9858 1.9881 418.1370 418.7466 0.0914 -1.0000 -1.0000 5652828 1582477054.80 151.4391 59.9951 32.0000 1.9861 1.9885 418.2951 418.9060 0.0917 -1.0000 -1.0000 5652891 1582477054.90 151.4391 59.9951 32.0000 1.9861 1.9885 418.1980 418.8089 0.0916 -1.0000 -1.0000 5652953 1582477055.00 151.4042 59.9955 32.0000 1.9862 1.9886 418.1229 418.7333 0.0915 -1.0000 -1.0000 5653032 1582477055.10 151.4042 59.9955 32.0000 1.9860 1.9884 418.2046 418.8148 0.0915 -1.0000 -1.0000 5653094 1582477055.20 151.4042 59.9955 32.0000 1.9857 1.9881 418.2153 418.8257 0.0915 -1.0000 -1.0000 5653156 1582477055.30 151.4042 59.9955 32.0000 1.9865 1.9889 418.1753 418.7856 0.0915 -1.0000 -1.0000 5653344 1582477055.40 151.4042 59.9955 32.0000 1.9859 1.9883 418.0965 418.7069 0.0916 -1.0000 -1.0000 5653407 1582477055.50 151.4548 59.9955 32.0000 1.9870 1.9894 418.2019 418.8123 0.0915 -1.0000 -1.0000 5653469 1582477055.60 151.4548 59.9955 32.0000 1.9859 1.9883 418.2634 418.8748 0.0917 -1.0000 -1.0000 5653547 1582477055.70 151.4548 59.9955 32.0000 1.9872 1.9895 418.1713 418.7819 0.0917 -1.0000 -1.0000 5653610 1582477055.80 151.4548 59.9955 32.0000 1.9867 1.9891 418.0892 418.7012 0.0918 -1.0000 -1.0000 5654031 1582477055.90 151.4548 59.9955 32.0000 1.9876 1.9899 418.1459 418.7573 0.0917 -1.0000 -1.0000 5654094 1582477056.00 151.4548 59.9955 32.0000 1.9863 1.9887 418.1820 418.7923 0.0916 -1.0000 -1.0000 5654156 1582477056.10 151.4516 59.9955 32.0000 1.9865 1.9888 418.2558 418.8672 0.0917 -1.0000 -1.0000 5654235 1582477056.20 151.4440 59.9955 32.0000 1.9864 1.9887 418.1257 418.7368 0.0916 -1.0000 -1.0000 5654297 1582477056.30 151.4440 59.9955 32.0000 1.9860 1.9884 418.0968 418.7072 0.0916 -1.0000 -1.0000 5654516 1582477056.40 151.4440 59.9955 32.0000 1.9861 1.9885 418.2162 418.8270 0.0915 -1.0000 -1.0000 5654594 1582477056.50 151.4440 59.9955 32.0000 1.9855 1.9879 418.3303 418.9413 0.0916 -1.0000 -1.0000 5654656 1582477056.60 151.4440 59.9955 32.0000 1.9855 1.9879 418.2690 418.8796 0.0916 -1.0000 -1.0000 5654719 1582477056.70 151.4482 59.9955 32.0000 1.9865 1.9889 418.2076 418.8184 0.0916 -1.0000 -1.0000 5654797 1582477056.80 151.4482 59.9955 32.0000 1.9871 1.9895 418.1333 418.7444 0.0917 -1.0000 -1.0000 5655047 1582477056.90 151.4482 59.9955 32.0000 1.9863 1.9887 418.1396 418.7507 0.0916 -1.0000 -1.0000 5655110 1582477057.00 151.4482 59.9955 32.0000 1.9860 1.9884 418.3509 418.9617 0.0916 -1.0000 -1.0000 5655188 1582477057.10 151.4482 59.9955 32.0000 1.9859 1.9882 418.2729 418.8830 0.0915 -1.0000 -1.0000 5655250 1582477057.20 151.4542 59.9955 32.0000 1.9863 1.9887 418.2032 418.8129 0.0914 -1.0000 -1.0000 5655313 1582477057.30 151.4573 59.9955 32.0000 1.9862 1.9886 418.1820 418.7914 0.0914 -1.0000 -1.0000 5655547 1582477057.40 151.4573 59.9955 32.0000 1.9861 1.9885 418.2971 418.9082 0.0916 -1.0000 -1.0000 5655610 1582477057.50 151.4573 59.9955 32.0000 1.9851 1.9874 418.2985 418.9087 0.0915 -1.0000 -1.0000 5655688 1582477057.60 151.4573 59.9955 32.0000 1.9868 1.9892 418.1571 418.7672 0.0915 -1.0000 -1.0000 5655797 1582477057.70 151.4573 59.9955 32.0000 1.9865 1.9889 417.9835 418.5937 0.0915 -1.0000 -1.0000 5655860 1582477057.80 151.5415 59.9955 32.0000 1.9864 1.9888 418.1207 418.7297 0.0915 -1.0000 -1.0000 5656063 1582477057.90 151.5415 59.9955 32.0000 1.9858 1.9882 418.2123 418.8225 0.0915 -1.0000 -1.0000 5656125 1582477058.00 151.5415 59.9955 32.0000 1.9858 1.9881 418.2737 418.8832 0.0914 -1.0000 -1.0000 5656188 1582477058.10 151.5415 59.9955 32.0000 1.9860 1.9884 418.1673 418.7763 0.0914 -1.0000 -1.0000 5656266 1582477058.20 151.5415 59.9955 32.0000 1.9874 1.9897 418.0673 418.6757 0.0912 -1.0000 -1.0000 5656328 1582477058.30 151.5400 59.9955 32.0000 1.9871 1.9895 418.1165 418.7254 0.0914 -1.0000 -1.0000 5656500 1582477058.40 151.5363 59.9955 32.0000 1.9864 1.9888 418.2547 418.8646 0.0913 -1.0000 -1.0000 5656578 1582477058.50 151.5363 59.9955 32.0000 1.9865 1.9889 418.2378 418.8456 0.0913 -1.0000 -1.0000 5656641 1582477058.60 151.5363 59.9955 32.0000 1.9866 1.9890 418.1197 418.7291 0.0914 -1.0000 -1.0000 5656704 1582477058.70 151.5363 59.9955 32.0000 1.9866 1.9890 418.1162 418.7247 0.0912 -1.0000 -1.0000 5656782 1582477058.80 151.5363 59.9955 32.0000 1.9862 1.9886 418.3139 418.9220 0.0913 -1.0000 -1.0000 5656844 1582477058.90 151.4947 59.9955 32.0000 1.9856 1.9880 418.3141 418.9229 0.0913 -1.0000 -1.0000 5656907 1582477059.00 151.4947 59.9955 32.0000 1.9860 1.9884 418.2691 418.8773 0.0912 -1.0000 -1.0000 5656969 1582477059.10 151.4947 59.9955 32.0000 1.9866 1.9889 418.1754 418.7829 0.0912 -1.0000 -1.0000 5657031 1582477059.20 151.4947 59.9955 32.0000 1.9865 1.9889 418.2166 418.8248 0.0912 -1.0000 -1.0000 5657094 1582477059.30 151.4947 59.9955 32.0000 1.9858 1.9882 418.1411 418.7494 0.0912 -1.0000 -1.0000 5657172 1582477059.40 151.5229 59.9955 32.0000 1.9849 1.9873 418.2428 418.8507 0.0912 -1.0000 -1.0000 5657516 1582477059.50 151.5252 59.9955 32.0000 1.9856 1.9880 418.1832 418.7902 0.0910 -1.0000 -1.0000 5657594 1582477059.60 151.5252 59.9955 32.0000 1.9868 1.9891 418.0742 418.6809 0.0911 -1.0000 -1.0000 5657656 1582477059.70 151.5252 59.9955 32.0000 1.9860 1.9884 418.1703 418.7789 0.0912 -1.0000 -1.0000 5657719 1582477059.80 151.5252 59.9955 32.0000 1.9856 1.9880 418.2251 418.8320 0.0911 -1.0000 -1.0000 5657797 1582477059.90 151.5252 59.9955 32.0000 1.9859 1.9883 418.3173 418.9249 0.0911 -1.0000 -1.0000 5657860 1582477060.00 151.5482 59.9961 32.0000 1.9862 1.9886 418.1679 418.7739 0.0909 -1.0000 -1.0000 5657922 1582477060.10 151.5482 59.9961 32.0000 1.9862 1.9886 418.1158 418.7235 0.0912 -1.0000 -1.0000 5657985 1582477060.20 151.5482 59.9961 32.0000 1.9862 1.9885 418.1255 418.7325 0.0910 -1.0000 -1.0000 5658047 1582477060.30 151.5482 59.9961 32.0000 1.9857 1.9880 418.1767 418.7844 0.0912 -1.0000 -1.0000 5658110 1582477060.40 151.5482 59.9961 32.0000 1.9857 1.9881 418.4025 419.0101 0.0911 -1.0000 -1.0000 5658281 1582477060.50 151.5482 59.9961 32.0000 1.9860 1.9883 418.3160 418.9225 0.0908 -1.0000 -1.0000 5658344 1582477060.60 151.5482 59.9961 32.0000 1.9866 1.9890 418.2210 418.8284 0.0911 -1.0000 -1.0000 5658406 1582477060.70 151.5482 59.9961 32.0000 1.9874 1.9898 418.2764 418.8830 0.0910 -1.0000 -1.0000 5658485 1582477060.80 151.5400 59.9961 32.0000 1.9862 1.9886 418.2868 418.8937 0.0910 -1.0000 -1.0000 5658547 1582477060.90 151.5400 59.9961 32.0000 1.9860 1.9883 418.3013 418.9082 0.0910 -1.0000 -1.0000 5659031 1582477061.00 151.5400 59.9961 32.0000 1.9866 1.9889 418.2450 418.8523 0.0910 -1.0000 -1.0000 5659110 1582477061.10 151.5400 59.9961 32.0000 1.9866 1.9890 418.2197 418.8272 0.0911 -1.0000 -1.0000 5659172 1582477061.20 151.5400 59.9961 32.0000 1.9868 1.9892 418.1482 418.7546 0.0909 -1.0000 -1.0000 5659235 1582477061.30 151.5476 59.9961 32.0000 1.9862 1.9885 418.1825 418.7888 0.0910 -1.0000 -1.0000 5659313 1582477061.40 151.5484 59.9961 32.0000 1.9866 1.9890 418.3293 418.9364 0.0911 -1.0000 -1.0000 5659375 1582477061.50 151.5484 59.9961 32.0000 1.9860 1.9883 418.2303 418.8377 0.0911 -1.0000 -1.0000 5659438 1582477061.60 151.5484 59.9961 32.0000 1.9862 1.9885 418.0662 418.6733 0.0911 -1.0000 -1.0000 5659500 1582477061.70 151.5484 59.9961 32.0000 1.9859 1.9883 418.0493 418.6559 0.0910 -1.0000 -1.0000 5659563 1582477061.80 151.5484 59.9961 32.0000 1.9862 1.9886 418.2197 418.8261 0.0910 -1.0000 -1.0000 5659641 1582477061.90 151.5484 59.9961 32.0000 1.9862 1.9886 418.1304 418.7372 0.0910 -1.0000 -1.0000 5659703 1582477062.00 151.4926 59.9961 32.0000 1.9865 1.9888 418.0478 418.6545 0.0911 -1.0000 -1.0000 5659766 1582477062.10 151.4926 59.9961 32.0000 1.9865 1.9889 418.1215 418.7290 0.0911 -1.0000 -1.0000 5659844 1582477062.20 151.4926 59.9961 32.0000 1.9850 1.9874 418.2735 418.8811 0.0912 -1.0000 -1.0000 5659907 1582477062.30 151.4926 59.9961 32.0000 1.9853 1.9877 418.3866 418.9941 0.0910 -1.0000 -1.0000 5659969 1582477062.40 151.4926 59.9961 32.0000 1.9863 1.9886 418.1751 418.7818 0.0910 -1.0000 -1.0000 5700156 1582477062.50 151.5017 59.9961 32.0000 1.9861 1.9885 418.0542 418.6604 0.0910 -1.0000 -1.0000 5700219 1582477062.60 151.5047 59.9961 32.0000 1.9862 1.9886 418.2229 418.8300 0.0911 -1.0000 -1.0000 5700282 1582477062.70 151.5047 59.9961 32.0000 1.9857 1.9881 418.3902 418.9989 0.0912 -1.0000 -1.0000 5700344 1582477062.80 151.5047 59.9961 32.0000 1.9858 1.9881 418.2929 418.9002 0.0910 -1.0000 -1.0000 5700407 1582477062.90 151.5047 59.9961 32.0000 1.9860 1.9883 418.2411 418.8485 0.0911 -1.0000 -1.0000 5700797 1582477063.00 151.5047 59.9961 32.0000 1.9865 1.9889 418.1582 418.7666 0.0912 -1.0000 -1.0000 5700860 1582477063.10 151.4658 59.9961 32.0000 1.9858 1.9882 418.2348 418.8425 0.0911 -1.0000 -1.0000 5700922 1582477063.20 151.4642 59.9961 32.0000 1.9852 1.9875 418.2506 418.8578 0.0910 -1.0000 -1.0000 5700985 1582477063.30 151.4642 59.9961 32.0000 1.9865 1.9888 418.1826 418.7898 0.0914 -1.0000 -1.0000 5701063 1582477063.40 151.4642 59.9961 32.0000 1.9873 1.9897 418.1098 418.7180 0.0913 -1.0000 -1.0000 5701125 1582477063.50 151.4642 59.9961 32.0000 1.9867 1.9891 418.2333 418.8425 0.0914 -1.0000 -1.0000 5701188 1582477063.60 151.4642 59.9961 32.0000 1.9857 1.9880 418.3290 418.9370 0.0911 -1.0000 -1.0000 5701266 1582477063.70 151.5182 59.9961 32.0000 1.9863 1.9887 418.3700 418.9784 0.0912 -1.0000 -1.0000 5701328 1582477063.80 151.5182 59.9961 32.0000 1.9877 1.9901 418.2715 418.8801 0.0913 -1.0000 -1.0000 5701391 1582477063.90 151.5182 59.9961 32.0000 1.9872 1.9896 418.1553 418.7638 0.0913 -1.0000 -1.0000 5701453 1582477064.00 151.5182 59.9961 32.0000 1.9871 1.9895 418.1480 418.7567 0.0913 -1.0000 -1.0000 5701797 1582477064.10 151.5182 59.9961 32.0000 1.9873 1.9897 418.1678 418.7763 0.0913 -1.0000 -1.0000 5701875 1582477064.20 151.5058 59.9961 32.0000 1.9863 1.9887 418.3065 418.9154 0.0913 -1.0000 -1.0000 5701938 1582477064.30 151.5046 59.9961 32.0000 1.9868 1.9892 418.2277 418.8369 0.0914 -1.0000 -1.0000 5702001 1582477064.40 151.5046 59.9961 32.0000 1.9875 1.9899 418.1457 418.7555 0.0914 -1.0000 -1.0000 5702063 1582477064.50 151.5046 59.9961 32.0000 1.9865 1.9889 418.1968 418.8061 0.0913 -1.0000 -1.0000 5702297 1582477064.60 151.5046 59.9961 32.0000 1.9864 1.9888 418.2981 418.9076 0.0914 -1.0000 -1.0000 5702360 1582477064.70 151.5215 59.9960 32.0000 1.9856 1.9880 418.3428 418.9525 0.0914 -1.0000 -1.0000 5702438 1582477064.80 151.6059 59.9955 32.0000 1.9868 1.9892 418.2938 418.9032 0.0913 -1.0000 -1.0000 5702501 1582477064.90 151.6059 59.9955 32.0000 1.9877 1.9901 418.2415 418.8501 0.0913 -1.0000 -1.0000 5702563 1582477065.00 151.6059 59.9955 32.0000 1.9873 1.9897 418.1167 418.7247 0.0912 -1.0000 -1.0000 5702797 1582477065.10 151.6059 59.9955 32.0000 1.9871 1.9895 418.2151 418.8238 0.0913 -1.0000 -1.0000 5702860 1582477065.20 151.6059 59.9955 32.0000 1.9859 1.9882 418.3158 418.9253 0.0914 -1.0000 -1.0000 5702922 1582477065.30 151.6059 59.9955 32.0000 1.9863 1.9887 418.3351 418.9446 0.0914 -1.0000 -1.0000 5703001 1582477065.40 151.6059 59.9955 32.0000 1.9871 1.9895 418.0722 418.6812 0.0915 -1.0000 -1.0000 5703063 1582477065.50 151.6059 59.9955 32.0000 1.9866 1.9889 418.0834 418.6939 0.0916 -1.0000 -1.0000 5703313 1582477065.60 151.6059 59.9955 32.0000 1.9868 1.9892 418.1188 418.7292 0.0915 -1.0000 -1.0000 5703375 1582477065.70 151.5377 59.9955 32.0000 1.9864 1.9888 418.2832 418.8927 0.0914 -1.0000 -1.0000 5703438 1582477065.80 151.5375 59.9955 32.0000 1.9861 1.9885 418.3274 418.9364 0.0912 -1.0000 -1.0000 5703516 1582477065.90 151.5371 59.9955 32.0000 1.9869 1.9893 418.2747 418.8850 0.0916 -1.0000 -1.0000 5703563 1582477066.00 151.5371 59.9955 32.0000 1.9868 1.9892 418.1246 418.7339 0.0914 -1.0000 -1.0000 5703797 1582477066.10 151.5371 59.9955 32.0000 1.9865 1.9888 418.1250 418.7342 0.0914 -1.0000 -1.0000 5703875 1582477066.20 151.5371 59.9955 32.0000 1.9862 1.9886 418.1413 418.7512 0.0915 -1.0000 -1.0000 5703938 1582477066.30 151.5371 59.9955 32.0000 1.9862 1.9886 418.2696 418.8799 0.0915 -1.0000 -1.0000 5704001 1582477066.40 151.5037 59.9955 32.0000 1.9867 1.9891 418.2363 418.8457 0.0913 -1.0000 -1.0000 5704079 1582477066.50 151.5037 59.9955 32.0000 1.9868 1.9892 418.1111 418.7206 0.0915 -1.0000 -1.0000 5704313 1582477066.60 151.5037 59.9955 32.0000 1.9876 1.9900 418.1427 418.7504 0.0913 -1.0000 -1.0000 5704375 1582477066.70 151.5037 59.9955 32.0000 1.9863 1.9887 418.0846 418.6930 0.0912 -1.0000 -1.0000 5704453 1582477066.80 151.5037 59.9955 32.0000 1.9856 1.9879 418.1910 418.7999 0.0915 -1.0000 -1.0000 5704516 1582477066.90 151.5037 59.9955 32.0000 1.9856 1.9880 418.3512 418.9608 0.0914 -1.0000 -1.0000 5704563 1582477067.00 151.5485 59.9955 32.0000 1.9866 1.9890 418.2402 418.8503 0.0914 -1.0000 -1.0000 5705297 1582477067.10 151.5485 59.9955 32.0000 1.9859 1.9883 418.2008 418.8098 0.0913 -1.0000 -1.0000 5705360 1582477067.20 151.5485 59.9955 32.0000 1.9865 1.9889 418.1140 418.7232 0.0914 -1.0000 -1.0000 5705422 1582477067.30 151.5485 59.9955 32.0000 1.9869 1.9893 418.1875 418.7963 0.0914 -1.0000 -1.0000 5705547 1582477067.40 151.5485 59.9955 32.0000 1.9855 1.9879 418.2990 418.9083 0.0913 -1.0000 -1.0000 5705610 1582477067.50 151.5485 59.9955 32.0000 1.9859 1.9883 418.3294 418.9388 0.0914 -1.0000 -1.0000 5705688 1582477067.60 151.5485 59.9955 32.0000 1.9865 1.9889 418.0726 418.6820 0.0914 -1.0000 -1.0000 5705735 1582477067.70 151.5485 59.9955 32.0000 1.9861 1.9885 418.2453 418.8541 0.0914 -1.0000 -1.0000 5705813 1582477067.80 151.5485 59.9955 32.0000 1.9860 1.9884 418.2704 418.8799 0.0914 -1.0000 -1.0000 5705891 1582477067.90 151.5485 59.9955 32.0000 1.9864 1.9888 418.3893 418.9990 0.0914 -1.0000 -1.0000 5705953 1582477068.00 151.5485 59.9955 32.0000 1.9860 1.9884 418.2284 418.8379 0.0914 -1.0000 -1.0000 5706016 1582477068.10 151.5023 59.9955 32.0000 1.9868 1.9892 418.0825 418.6916 0.0914 -1.0000 -1.0000 5706078 1582477068.20 151.5023 59.9955 32.0000 1.9868 1.9892 418.0770 418.6857 0.0913 -1.0000 -1.0000 5706141 1582477068.30 151.5023 59.9955 32.0000 1.9857 1.9881 418.1610 418.7689 0.0912 -1.0000 -1.0000 5706203 1582477068.40 151.5023 59.9955 32.0000 1.9851 1.9874 418.3420 418.9501 0.0912 -1.0000 -1.0000 5706281 1582477068.50 151.5023 59.9955 32.0000 1.9860 1.9884 418.2461 418.8558 0.0915 -1.0000 -1.0000 5706344 1582477068.60 151.4792 59.9955 32.0000 1.9868 1.9892 418.1895 418.7990 0.0914 -1.0000 -1.0000 5706516 1582477068.70 151.4792 59.9955 32.0000 1.9864 1.9887 418.1722 418.7824 0.0916 -1.0000 -1.0000 5706594 1582477068.80 151.4792 59.9955 32.0000 1.9857 1.9881 418.3281 418.9384 0.0915 -1.0000 -1.0000 5706656 1582477068.90 151.4792 59.9955 32.0000 1.9861 1.9885 418.3069 418.9153 0.0913 -1.0000 -1.0000 5706719 1582477069.00 151.4792 59.9955 32.0000 1.9857 1.9881 418.3394 418.9487 0.0913 -1.0000 -1.0000 5706782 1582477069.10 151.4650 59.9955 32.0000 1.9870 1.9894 418.1016 418.7104 0.0913 -1.0000 -1.0000 5707141 1582477069.20 151.4400 59.9955 32.0000 1.9864 1.9888 418.0750 418.6852 0.0915 -1.0000 -1.0000 5707188 1582477069.30 151.4400 59.9955 32.0000 1.9865 1.9889 418.1381 418.7473 0.0914 -1.0000 -1.0000 5707266 1582477069.40 151.4400 59.9955 32.0000 1.9857 1.9881 418.2533 418.8636 0.0916 -1.0000 -1.0000 5707328 1582477069.50 151.4400 59.9955 32.0000 1.9858 1.9882 418.1928 418.8032 0.0915 -1.0000 -1.0000 5707407 1582477069.60 151.4400 59.9955 32.0000 1.9867 1.9891 418.1919 418.8011 0.0914 -1.0000 -1.0000 5707469 1582477069.70 151.4767 59.9964 32.0000 1.9869 1.9893 418.1444 418.7548 0.0916 -1.0000 -1.0000 5707531 1582477069.80 151.4767 59.9964 32.0000 1.9864 1.9888 418.2810 418.8911 0.0915 -1.0000 -1.0000 5707594 1582477069.90 151.4767 59.9964 32.0000 1.9865 1.9889 418.1839 418.7934 0.0915 -1.0000 -1.0000 5707672 1582477070.00 151.4767 59.9964 32.0000 1.9871 1.9895 418.0753 418.6855 0.0915 -1.0000 -1.0000 5707719 1582477070.10 151.4767 59.9964 32.0000 1.9870 1.9893 418.1342 418.7434 0.0913 -1.0000 -1.0000 5707860 1582477070.20 151.4767 59.9964 32.0000 1.9860 1.9884 418.3080 418.9172 0.0914 -1.0000 -1.0000 5707922 1582477070.30 151.4767 59.9964 32.0000 1.9863 1.9887 418.3707 418.9807 0.0914 -1.0000 -1.0000 5707985 1582477070.40 151.4828 59.9964 32.0000 1.9862 1.9886 418.2027 418.8119 0.0914 -1.0000 -1.0000 5708063 1582477070.50 151.4828 59.9964 32.0000 1.9868 1.9892 418.1117 418.7221 0.0916 -1.0000 -1.0000 5708125 1582477070.60 151.4828 59.9964 32.0000 1.9871 1.9895 418.0230 418.6335 0.0915 -1.0000 -1.0000 5708344 1582477070.70 151.4828 59.9964 32.0000 1.9866 1.9890 418.2445 418.8544 0.0915 -1.0000 -1.0000 5708422 1582477070.80 151.4828 59.9964 32.0000 1.9853 1.9877 418.2524 418.8620 0.0914 -1.0000 -1.0000 5708485 1582477070.90 151.5029 59.9964 32.0000 1.9862 1.9886 418.3934 419.0052 0.0917 -1.0000 -1.0000 5708547 1582477071.00 151.5029 59.9964 32.0000 1.9871 1.9895 418.2223 418.8336 0.0917 -1.0000 -1.0000 5708750 1582477071.10 151.5029 59.9964 32.0000 1.9865 1.9889 418.2272 418.8386 0.0916 -1.0000 -1.0000 5708875 1582477071.20 151.5029 59.9964 32.0000 1.9866 1.9890 418.3468 418.9576 0.0916 -1.0000 -1.0000 5708938 1582477071.30 151.5029 59.9964 32.0000 1.9862 1.9885 418.2382 418.8494 0.0916 -1.0000 -1.0000 5709016 1582477071.40 151.5025 59.9964 32.0000 1.9862 1.9886 418.2709 418.8817 0.0916 -1.0000 -1.0000 5709078 1582477071.50 151.4951 59.9964 32.0000 1.9865 1.9889 418.1997 418.8110 0.0917 -1.0000 -1.0000 5709141 1582477071.60 151.4951 59.9964 32.0000 1.9876 1.9900 418.1732 418.7843 0.0917 -1.0000 -1.0000 5709328 1582477071.70 151.4951 59.9964 32.0000 1.9870 1.9894 418.1335 418.7451 0.0917 -1.0000 -1.0000 5709391 1582477071.80 151.4951 59.9964 32.0000 1.9867 1.9891 418.2723 418.8834 0.0916 -1.0000 -1.0000 5709453 1582477071.90 151.4951 59.9964 32.0000 1.9874 1.9898 418.4097 419.0207 0.0916 -1.0000 -1.0000 5709516 1582477072.00 151.4530 59.9964 32.0000 1.9865 1.9889 418.1984 418.8097 0.0917 -1.0000 -1.0000 5709641 1582477072.10 151.4524 59.9964 32.0000 1.9865 1.9889 418.1337 418.7456 0.0918 -1.0000 -1.0000 5709719 1582477072.20 151.4524 59.9964 32.0000 1.9863 1.9887 418.2936 418.9052 0.0917 -1.0000 -1.0000 5710047 1582477072.30 151.4524 59.9964 32.0000 1.9862 1.9886 418.3173 418.9293 0.0917 -1.0000 -1.0000 5710110 1582477072.40 151.4524 59.9964 32.0000 1.9867 1.9891 418.1728 418.7834 0.0916 -1.0000 -1.0000 5710172 1582477072.50 151.4455 59.9964 32.0000 1.9865 1.9889 418.1504 418.7614 0.0917 -1.0000 -1.0000 5710235 1582477072.60 151.4277 59.9964 32.0000 1.9860 1.9884 418.2551 418.8667 0.0917 -1.0000 -1.0000 5710297 1582477072.70 151.4277 59.9964 32.0000 1.9855 1.9879 418.3082 418.9193 0.0917 -1.0000 -1.0000 5710547 1582477072.80 151.4277 59.9964 32.0000 1.9857 1.9881 418.2118 418.8239 0.0918 -1.0000 -1.0000 5710610 1582477072.90 151.4277 59.9964 32.0000 1.9869 1.9893 418.2692 418.8804 0.0917 -1.0000 -1.0000 5710672 1582477073.00 151.4277 59.9964 32.0000 1.9870 1.9894 418.2139 418.8260 0.0917 -1.0000 -1.0000 5710735 1582477073.10 151.4277 59.9964 32.0000 1.9863 1.9887 418.2317 418.8431 0.0917 -1.0000 -1.0000 5710813 1582477073.20 151.4277 59.9964 32.0000 1.9857 1.9881 418.2884 418.8997 0.0917 -1.0000 -1.0000 5711016 1582477073.30 151.4277 59.9964 32.0000 1.9856 1.9880 418.3264 418.9372 0.0916 -1.0000 -1.0000 5711094 1582477073.40 151.4277 59.9964 32.0000 1.9864 1.9888 418.1790 418.7905 0.0917 -1.0000 -1.0000 5711156 1582477073.50 151.4277 59.9964 32.0000 1.9861 1.9885 418.3184 418.9296 0.0916 -1.0000 -1.0000 5711235 1582477073.60 151.4866 59.9964 32.0000 1.9857 1.9881 418.3172 418.9282 0.0916 -1.0000 -1.0000 5711297 1582477073.70 151.4984 59.9964 32.0000 1.9849 1.9872 418.2435 418.8544 0.0916 -1.0000 -1.0000 5711579 1582477073.80 151.4984 59.9964 32.0000 1.9867 1.9891 418.1706 418.7817 0.0917 -1.0000 -1.0000 5711641 1582477073.90 151.4914 59.9964 32.0000 1.9866 1.9890 418.1596 418.7715 0.0918 -1.0000 -1.0000 5711703 1582477074.00 151.4886 59.9964 32.0000 1.9871 1.9895 418.0949 418.7069 0.0918 -1.0000 -1.0000 5711766 1582477074.10 151.4886 59.9964 32.0000 1.9858 1.9882 418.1339 418.7465 0.0920 -1.0000 -1.0000 5711953 1582477074.20 151.4447 59.9964 32.0000 1.9858 1.9882 418.3179 418.9297 0.0917 -1.0000 -1.0000 5712031 1582477074.30 151.4447 59.9964 32.0000 1.9858 1.9882 418.3275 418.9394 0.0918 -1.0000 -1.0000 5712094 1582477074.40 151.4447 59.9964 32.0000 1.9869 1.9893 418.1226 418.7354 0.0919 -1.0000 -1.0000 5712172 1582477074.50 151.4447 59.9964 32.0000 1.9864 1.9888 418.2611 418.8737 0.0919 -1.0000 -1.0000 5712235 1582477074.60 151.4447 59.9964 32.0000 1.9860 1.9884 418.3433 418.9571 0.0920 -1.0000 -1.0000 5712297 1582477074.70 151.5469 59.9959 32.0000 1.9865 1.9889 418.2563 418.8683 0.0919 -1.0000 -1.0000 5712532 1582477074.80 151.5469 59.9959 32.0000 1.9871 1.9895 418.1502 418.7625 0.0918 -1.0000 -1.0000 5712594 1582477074.90 151.5469 59.9959 32.0000 1.9861 1.9885 418.1319 418.7446 0.0920 -1.0000 -1.0000 5712656 1582477075.00 151.5469 59.9959 32.0000 1.9862 1.9886 418.2090 418.8212 0.0918 -1.0000 -1.0000 5712735 1582477075.10 151.5469 59.9959 32.0000 1.9858 1.9882 418.4042 419.0162 0.0918 -1.0000 -1.0000 5712797 1582477075.20 151.5459 59.9959 32.0000 1.9862 1.9886 418.2520 418.8631 0.0916 -1.0000 -1.0000 5712860 1582477075.30 151.5438 59.9959 32.0000 1.9872 1.9896 418.1053 418.7172 0.0918 -1.0000 -1.0000 5713297 1582477075.40 151.5438 59.9959 32.0000 1.9871 1.9894 418.1403 418.7530 0.0919 -1.0000 -1.0000 5713344 1582477075.50 151.5438 59.9959 32.0000 1.9860 1.9884 418.2865 418.8990 0.0918 -1.0000 -1.0000 5713422 1582477075.60 151.5438 59.9959 32.0000 1.9854 1.9878 418.2325 418.8437 0.0917 -1.0000 -1.0000 5713485 1582477075.70 151.5438 59.9959 32.0000 1.9862 1.9886 418.1672 418.7792 0.0918 -1.0000 -1.0000 5713547 1582477075.80 151.4864 59.9959 32.0000 1.9873 1.9897 418.1763 418.7881 0.0917 -1.0000 -1.0000 5713797 1582477075.90 151.4864 59.9959 32.0000 1.9865 1.9889 418.2487 418.8593 0.0916 -1.0000 -1.0000 5713860 1582477076.00 151.4864 59.9959 32.0000 1.9856 1.9880 418.3094 418.9208 0.0917 -1.0000 -1.0000 5713922 1582477076.10 151.4864 59.9959 32.0000 1.9868 1.9892 418.2998 418.9118 0.0918 -1.0000 -1.0000 5714000 1582477076.20 151.4864 59.9959 32.0000 1.9872 1.9896 418.0866 418.6987 0.0918 -1.0000 -1.0000 5714063 1582477076.30 151.4864 59.9959 32.0000 1.9867 1.9891 418.1873 418.7988 0.0917 -1.0000 -1.0000 5714297 1582477076.40 151.4864 59.9959 32.0000 1.9863 1.9887 418.1930 418.8045 0.0917 -1.0000 -1.0000 5714360 1582477076.50 151.4864 59.9959 32.0000 1.9860 1.9883 418.2913 418.9033 0.0918 -1.0000 -1.0000 5714422 1582477076.60 151.4864 59.9959 32.0000 1.9870 1.9894 418.1706 418.7831 0.0919 -1.0000 -1.0000 5714485 1582477076.70 151.4864 59.9959 32.0000 1.9869 1.9893 418.1890 418.7998 0.0916 -1.0000 -1.0000 5714563 1582477076.80 151.4864 59.9959 32.0000 1.9869 1.9893 418.1836 418.7949 0.0917 -1.0000 -1.0000 5714625 1582477076.90 151.5643 59.9959 32.0000 1.9860 1.9884 418.3119 418.9238 0.0917 -1.0000 -1.0000 5714688 1582477077.00 151.5728 59.9959 32.0000 1.9870 1.9894 418.0975 418.7089 0.0917 -1.0000 -1.0000 5714766 1582477077.10 151.5728 59.9959 32.0000 1.9869 1.9893 418.0891 418.7003 0.0917 -1.0000 -1.0000 5714829 1582477077.20 151.5728 59.9959 32.0000 1.9871 1.9895 418.1467 418.7575 0.0916 -1.0000 -1.0000 5714891 1582477077.30 151.5728 59.9959 32.0000 1.9863 1.9887 418.2420 418.8539 0.0918 -1.0000 -1.0000 5715141 1582477077.40 151.5738 59.9959 32.0000 1.9853 1.9877 418.2941 418.9064 0.0918 -1.0000 -1.0000 5715204 1582477077.50 151.5805 59.9959 32.0000 1.9863 1.9887 418.2874 418.8988 0.0916 -1.0000 -1.0000 5715266 1582477077.60 151.5805 59.9959 32.0000 1.9865 1.9889 418.1560 418.7673 0.0917 -1.0000 -1.0000 5715328 1582477077.70 151.5805 59.9959 32.0000 1.9870 1.9894 418.1780 418.7896 0.0917 -1.0000 -1.0000 5715391 1582477077.80 151.5805 59.9959 32.0000 1.9855 1.9879 418.3414 418.9531 0.0917 -1.0000 -1.0000 5715469 1582477077.90 151.5805 59.9959 32.0000 1.9851 1.9875 418.3227 418.9340 0.0917 -1.0000 -1.0000 5716172 1582477078.00 151.5826 59.9959 32.0000 1.9860 1.9884 418.1955 418.8071 0.0918 -1.0000 -1.0000 5716235 1582477078.10 151.5847 59.9959 32.0000 1.9868 1.9892 418.1491 418.7609 0.0917 -1.0000 -1.0000 5716313 1582477078.20 151.5847 59.9959 32.0000 1.9862 1.9886 418.2329 418.8439 0.0917 -1.0000 -1.0000 5716375 1582477078.30 151.5847 59.9959 32.0000 1.9861 1.9885 418.2938 418.9051 0.0917 -1.0000 -1.0000 5716438 1582477078.40 151.5847 59.9959 32.0000 1.9866 1.9890 418.1917 418.8030 0.0917 -1.0000 -1.0000 5716501 1582477078.50 151.5847 59.9959 32.0000 1.9870 1.9894 418.0769 418.6884 0.0917 -1.0000 -1.0000 5716563 1582477078.60 151.5847 59.9959 32.0000 1.9866 1.9890 418.0013 418.6138 0.0920 -1.0000 -1.0000 5716625 1582477078.70 151.5847 59.9959 32.0000 1.9862 1.9886 418.0730 418.6854 0.0918 -1.0000 -1.0000 5716704 1582477078.80 151.5847 59.9959 32.0000 1.9855 1.9879 418.2096 418.8216 0.0919 -1.0000 -1.0000 5716766 1582477078.90 151.5283 59.9959 32.0000 1.9853 1.9877 418.2632 418.8760 0.0918 -1.0000 -1.0000 5717313 1582477079.00 151.5283 59.9959 32.0000 1.9860 1.9884 418.2291 418.8415 0.0918 -1.0000 -1.0000 5717391 1582477079.10 151.5283 59.9959 32.0000 1.9859 1.9883 418.0853 418.6971 0.0919 -1.0000 -1.0000 5717453 1582477079.20 151.5688 59.9961 32.0000 1.9846 1.9870 418.1968 418.8095 0.0919 -1.0000 -1.0000 5717516 1582477079.30 151.5690 59.9961 32.0000 1.9862 1.9886 418.3246 418.9380 0.0920 -1.0000 -1.0000 5717594 1582477079.40 151.5690 59.9961 32.0000 1.9863 1.9887 418.2486 418.8615 0.0918 -1.0000 -1.0000 5717656 1582477079.50 151.5690 59.9961 32.0000 1.9871 1.9895 418.0328 418.6443 0.0918 -1.0000 -1.0000 5717719 1582477079.60 151.5690 59.9961 32.0000 1.9865 1.9889 418.1378 418.7502 0.0918 -1.0000 -1.0000 5717797 1582477079.70 151.5690 59.9961 32.0000 1.9857 1.9881 418.1878 418.8008 0.0919 -1.0000 -1.0000 5717844 1582477079.80 151.5690 59.9961 32.0000 1.9856 1.9880 418.3336 418.9461 0.0919 -1.0000 -1.0000 5717922 1582477079.90 151.5690 59.9961 32.0000 1.9870 1.9894 418.1900 418.8028 0.0919 -1.0000 -1.0000 5718063 1582477080.00 151.5690 59.9961 32.0000 1.9866 1.9890 418.1032 418.7160 0.0919 -1.0000 -1.0000 5718125 1582477080.10 151.5690 59.9961 32.0000 1.9864 1.9888 418.1084 418.7213 0.0919 -1.0000 -1.0000 5718188 1582477080.20 151.5690 59.9961 32.0000 1.9859 1.9883 418.2249 418.8374 0.0920 -1.0000 -1.0000 5718250 1582477080.30 151.5690 59.9961 32.0000 1.9856 1.9880 418.2512 418.8645 0.0919 -1.0000 -1.0000 5718313 1582477080.40 151.5184 59.9961 32.0000 1.9864 1.9888 418.1269 418.7391 0.0918 -1.0000 -1.0000 5719063 1582477080.50 151.5184 59.9961 32.0000 1.9869 1.9893 418.1499 418.7636 0.0920 -1.0000 -1.0000 5719141 1582477080.60 151.5184 59.9961 32.0000 1.9860 1.9884 418.2468 418.8599 0.0919 -1.0000 -1.0000 5719204 1582477080.70 151.5251 59.9961 32.0000 1.9856 1.9880 418.3581 418.9717 0.0920 -1.0000 -1.0000 5719281 1582477080.80 151.5251 59.9961 32.0000 1.9855 1.9879 418.1618 418.7754 0.0920 -1.0000 -1.0000 5719344 1582477080.90 151.5251 59.9961 32.0000 1.9859 1.9883 418.0822 418.6939 0.0917 -1.0000 -1.0000 5719407 1582477081.00 151.5251 59.9961 32.0000 1.9860 1.9884 418.0875 418.7001 0.0920 -1.0000 -1.0000 5719469 1582477081.10 151.5251 59.9961 32.0000 1.9863 1.9886 418.2367 418.8492 0.0919 -1.0000 -1.0000 5719531 1582477081.20 151.5251 59.9961 32.0000 1.9849 1.9873 418.2863 418.9002 0.0921 -1.0000 -1.0000 5719594 1582477081.30 151.5251 59.9961 32.0000 1.9859 1.9883 418.2206 418.8342 0.0920 -1.0000 -1.0000 5719672 1582477081.40 151.5251 59.9961 32.0000 1.9862 1.9886 418.1416 418.7542 0.0920 -1.0000 -1.0000 5719735 1582477081.50 151.5251 59.9961 32.0000 1.9852 1.9876 418.1761 418.7900 0.0920 -1.0000 -1.0000 5719813 1582477081.60 151.4839 59.9961 32.0000 1.9859 1.9883 418.3225 418.9368 0.0922 -1.0000 -1.0000 5719875 1582477081.70 151.4839 59.9961 32.0000 1.9863 1.9887 418.2477 418.8619 0.0920 -1.0000 -1.0000 5719938 1582477081.80 151.4839 59.9961 32.0000 1.9863 1.9887 418.1615 418.7747 0.0919 -1.0000 -1.0000 5720016 1582477081.90 151.4839 59.9961 32.0000 1.9865 1.9888 418.1156 418.7281 0.0919 -1.0000 -1.0000 5720078 1582477082.00 151.4839 59.9961 32.0000 1.9861 1.9885 418.2189 418.8322 0.0920 -1.0000 -1.0000 5720141 1582477082.10 151.4963 59.9961 32.0000 1.9854 1.9878 418.3555 418.9681 0.0919 -1.0000 -1.0000 5720219 1582477082.20 151.5734 59.9961 32.0000 1.9862 1.9886 418.3142 418.9277 0.0919 -1.0000 -1.0000 5720281 1582477082.30 151.5734 59.9961 32.0000 1.9874 1.9898 418.1517 418.7643 0.0919 -1.0000 -1.0000 5720344 1582477082.40 151.5408 59.9961 32.0000 1.9868 1.9892 418.1477 418.7611 0.0919 -1.0000 -1.0000 5720422 1582477082.50 151.5408 59.9961 32.0000 1.9870 1.9893 418.2222 418.8337 0.0918 -1.0000 -1.0000 5720516 1582477082.60 151.5408 59.9961 32.0000 1.9856 1.9880 418.2883 418.9015 0.0919 -1.0000 -1.0000 5720578 1582477082.70 151.5408 59.9961 32.0000 1.9872 1.9896 418.1411 418.7541 0.0920 -1.0000 -1.0000 5720656 1582477082.80 151.5408 59.9961 32.0000 1.9870 1.9894 418.1522 418.7666 0.0921 -1.0000 -1.0000 5720750 1582477082.90 151.5408 59.9961 32.0000 1.9867 1.9891 418.1771 418.7899 0.0919 -1.0000 -1.0000 5720813 1582477083.00 151.5408 59.9961 32.0000 1.9864 1.9888 418.3458 418.9595 0.0921 -1.0000 -1.0000 5720891 1582477083.10 151.5408 59.9961 32.0000 1.9869 1.9893 418.2612 418.8740 0.0919 -1.0000 -1.0000 5720953 1582477083.20 151.5408 59.9961 32.0000 1.9873 1.9897 418.1099 418.7227 0.0919 -1.0000 -1.0000 5721016 1582477083.30 151.5408 59.9961 32.0000 1.9866 1.9890 418.2456 418.8582 0.0919 -1.0000 -1.0000 5721079 1582477083.40 151.5408 59.9961 32.0000 1.9863 1.9887 418.3498 418.9630 0.0920 -1.0000 -1.0000 5721156 1582477083.50 151.5448 59.9961 32.0000 1.9863 1.9887 418.2446 418.8580 0.0921 -1.0000 -1.0000 5721485 1582477083.60 151.5491 59.9961 32.0000 1.9870 1.9894 418.2818 418.8959 0.0921 -1.0000 -1.0000 5721547 1582477083.70 151.5491 59.9961 32.0000 1.9874 1.9898 418.2470 418.8606 0.0920 -1.0000 -1.0000 5721610 1582477083.80 151.5491 59.9961 32.0000 1.9868 1.9892 418.2491 418.8634 0.0920 -1.0000 -1.0000 5721688 1582477083.90 151.5491 59.9961 32.0000 1.9869 1.9893 418.3288 418.9422 0.0921 -1.0000 -1.0000 5721750 1582477084.00 151.5501 59.9961 32.0000 1.9857 1.9881 418.3776 418.9915 0.0920 -1.0000 -1.0000 5721813 1582477084.10 151.5514 59.9961 32.0000 1.9864 1.9888 418.3972 419.0114 0.0922 -1.0000 -1.0000 5721891 1582477084.20 151.5514 59.9961 32.0000 1.9867 1.9891 418.2668 418.8818 0.0922 -1.0000 -1.0000 5721953 1582477084.30 151.5514 59.9961 32.0000 1.9874 1.9898 418.1601 418.7736 0.0920 -1.0000 -1.0000 5722016 1582477084.40 151.5514 59.9961 32.0000 1.9870 1.9894 418.1603 418.7748 0.0921 -1.0000 -1.0000 5722078 1582477084.50 151.5514 59.9961 32.0000 1.9857 1.9881 418.2912 418.9040 0.0919 -1.0000 -1.0000 5722141 1582477084.60 151.4979 59.9961 32.0000 1.9853 1.9877 418.3565 418.9698 0.0920 -1.0000 -1.0000 5722766 1582477084.70 151.4979 59.9961 32.0000 1.9866 1.9890 418.2831 418.8979 0.0922 -1.0000 -1.0000 5722844 1582477084.80 151.4979 59.9961 32.0000 1.9870 1.9894 418.0941 418.7084 0.0922 -1.0000 -1.0000 5722907 1582477084.90 151.4979 59.9961 32.0000 1.9866 1.9890 418.1649 418.7792 0.0921 -1.0000 -1.0000 5722969 1582477085.00 151.4979 59.9961 32.0000 1.9855 1.9879 418.3571 418.9717 0.0922 -1.0000 -1.0000 5723047 1582477085.10 151.4628 59.9959 32.0000 1.9864 1.9888 418.2391 418.8532 0.0921 -1.0000 -1.0000 5723110 1582477085.20 151.4628 59.9959 32.0000 1.9867 1.9891 418.1472 418.7609 0.0920 -1.0000 -1.0000 5723172 1582477085.30 151.4628 59.9959 32.0000 1.9867 1.9891 418.2781 418.8916 0.0920 -1.0000 -1.0000 5723250 1582477085.40 151.4628 59.9959 32.0000 1.9862 1.9886 418.3652 418.9792 0.0920 -1.0000 -1.0000 5723313 1582477085.50 151.4628 59.9959 32.0000 1.9865 1.9889 418.3995 419.0129 0.0920 -1.0000 -1.0000 5723391 1582477085.60 151.4628 59.9959 32.0000 1.9863 1.9887 418.2565 418.8702 0.0920 -1.0000 -1.0000 5723516 1582477085.70 151.4628 59.9959 32.0000 1.9862 1.9886 418.1691 418.7823 0.0920 -1.0000 -1.0000 5723579 1582477085.80 151.4628 59.9959 32.0000 1.9859 1.9883 418.3200 418.9339 0.0921 -1.0000 -1.0000 5723641 1582477085.90 151.4628 59.9959 32.0000 1.9867 1.9891 418.4125 419.0270 0.0921 -1.0000 -1.0000 5723703 1582477086.00 151.5292 59.9959 32.0000 1.9864 1.9888 418.3142 418.9283 0.0921 -1.0000 -1.0000 5723766 1582477086.10 151.5351 59.9959 32.0000 1.9868 1.9892 418.2194 418.8330 0.0921 -1.0000 -1.0000 5724063 1582477086.20 151.5351 59.9959 32.0000 1.9863 1.9887 418.2439 418.8588 0.0922 -1.0000 -1.0000 5724125 1582477086.30 151.5174 59.9959 32.0000 1.9865 1.9889 418.4114 419.0260 0.0922 -1.0000 -1.0000 5724188 1582477086.40 151.5174 59.9959 32.0000 1.9865 1.9889 418.3911 419.0057 0.0921 -1.0000 -1.0000 5724266 1582477086.50 151.5174 59.9959 32.0000 1.9871 1.9895 418.1402 418.7550 0.0922 -1.0000 -1.0000 5724328 1582477086.60 151.5174 59.9959 32.0000 1.9877 1.9901 418.1140 418.7282 0.0921 -1.0000 -1.0000 5724907 1582477086.70 151.5174 59.9959 32.0000 1.9870 1.9894 418.2500 418.8641 0.0921 -1.0000 -1.0000 5724985 1582477086.80 151.5115 59.9959 32.0000 1.9867 1.9891 418.3276 418.9417 0.0921 -1.0000 -1.0000 5725047 1582477086.90 151.5050 59.9959 32.0000 1.9865 1.9889 418.4182 419.0334 0.0922 -1.0000 -1.0000 5725110 1582477087.00 151.5050 59.9959 32.0000 1.9871 1.9895 418.2324 418.8458 0.0919 -1.0000 -1.0000 5725188 1582477087.10 151.5050 59.9959 32.0000 1.9877 1.9901 418.1694 418.7833 0.0921 -1.0000 -1.0000 5725250 1582477087.20 151.5050 59.9959 32.0000 1.9870 1.9894 418.2243 418.8389 0.0922 -1.0000 -1.0000 5725313 1582477087.30 151.5050 59.9959 32.0000 1.9865 1.9889 418.4045 419.0190 0.0921 -1.0000 -1.0000 5725391 1582477087.40 151.5309 59.9959 32.0000 1.9866 1.9890 418.2434 418.8575 0.0921 -1.0000 -1.0000 5725453 1582477087.50 151.5309 59.9959 32.0000 1.9873 1.9897 418.1493 418.7634 0.0921 -1.0000 -1.0000 5725516 1582477087.60 151.5309 59.9959 32.0000 1.9865 1.9889 418.3293 418.9426 0.0920 -1.0000 -1.0000 5725579 1582477087.70 151.5309 59.9959 32.0000 1.9862 1.9886 418.4084 419.0226 0.0920 -1.0000 -1.0000 5726188 1582477087.80 151.5309 59.9959 32.0000 1.9864 1.9888 418.3566 418.9694 0.0919 -1.0000 -1.0000 5726266 1582477087.90 151.5309 59.9959 32.0000 1.9864 1.9888 418.3392 418.9530 0.0921 -1.0000 -1.0000 5726328 1582477088.00 151.5177 59.9959 32.0000 1.9871 1.9895 418.0732 418.6885 0.0924 -1.0000 -1.0000 5726391 1582477088.10 151.5177 59.9959 32.0000 1.9870 1.9894 418.1158 418.7303 0.0921 -1.0000 -1.0000 5726469 1582477088.20 151.5177 59.9959 32.0000 1.9862 1.9886 418.2798 418.8942 0.0922 -1.0000 -1.0000 5726563 1582477088.30 151.5177 59.9959 32.0000 1.9857 1.9881 418.3423 418.9566 0.0920 -1.0000 -1.0000 5726625 1582477088.40 151.5177 59.9959 32.0000 1.9863 1.9887 418.2145 418.8284 0.0921 -1.0000 -1.0000 5726688 1582477088.50 151.5177 59.9959 32.0000 1.9863 1.9887 418.2313 418.8454 0.0921 -1.0000 -1.0000 5726750 1582477088.60 151.5222 59.9959 32.0000 1.9864 1.9888 418.3614 418.9758 0.0921 -1.0000 -1.0000 5726813 1582477088.70 151.5222 59.9959 32.0000 1.9861 1.9885 418.3498 418.9642 0.0922 -1.0000 -1.0000 5726891 1582477088.80 151.5222 59.9959 32.0000 1.9871 1.9895 418.2065 418.8221 0.0923 -1.0000 -1.0000 5726953 1582477088.90 151.5222 59.9959 32.0000 1.9865 1.9889 418.1434 418.7568 0.0921 -1.0000 -1.0000 5727016 1582477089.00 151.5222 59.9959 32.0000 1.9868 1.9892 418.1663 418.7809 0.0922 -1.0000 -1.0000 5727094 1582477089.10 151.5222 59.9959 32.0000 1.9866 1.9890 418.2956 418.9100 0.0921 -1.0000 -1.0000 5727156 1582477089.20 151.5952 59.9950 32.0000 1.9865 1.9889 418.3606 418.9734 0.0920 -1.0000 -1.0000 5727281 1582477089.30 151.6066 59.9949 32.0000 1.9860 1.9884 418.2470 418.8619 0.0922 -1.0000 -1.0000 5727344 1582477089.40 151.6066 59.9949 32.0000 1.9863 1.9887 418.1175 418.7315 0.0921 -1.0000 -1.0000 5727422 1582477089.50 151.6066 59.9949 32.0000 1.9866 1.9890 418.1548 418.7693 0.0922 -1.0000 -1.0000 5727501 1582477089.60 151.6066 59.9949 32.0000 1.9861 1.9885 418.3522 418.9671 0.0922 -1.0000 -1.0000 5727563 1582477089.70 151.6066 59.9949 32.0000 1.9868 1.9892 418.2736 418.8880 0.0922 -1.0000 -1.0000 5727625 1582477089.80 151.6066 59.9949 32.0000 1.9867 1.9891 418.1582 418.7731 0.0923 -1.0000 -1.0000 5727703 1582477089.90 151.6066 59.9949 32.0000 1.9869 1.9893 418.2051 418.8199 0.0922 -1.0000 -1.0000 5727766 1582477090.00 151.6066 59.9949 32.0000 1.9860 1.9884 418.3012 418.9159 0.0922 -1.0000 -1.0000 5727813 1582477090.10 151.6066 59.9949 32.0000 1.9856 1.9880 418.3733 418.9885 0.0922 -1.0000 -1.0000 5727891 1582477090.20 151.6066 59.9949 32.0000 1.9862 1.9886 418.3620 418.9775 0.0923 -1.0000 -1.0000 5728125 1582477090.30 151.6066 59.9949 32.0000 1.9861 1.9885 418.2490 418.8636 0.0921 -1.0000 -1.0000 5728188 1582477090.40 151.6066 59.9949 32.0000 1.9864 1.9888 418.1609 418.7754 0.0922 -1.0000 -1.0000 5728266 1582477090.50 151.5328 59.9949 32.0000 1.9862 1.9886 418.2094 418.8239 0.0921 -1.0000 -1.0000 5728328 1582477090.60 151.5328 59.9949 32.0000 1.9851 1.9875 418.4017 419.0161 0.0921 -1.0000 -1.0000 5728391 1582477090.70 151.5328 59.9949 32.0000 1.9852 1.9876 418.2791 418.8929 0.0921 -1.0000 -1.0000 5728469 1582477090.80 151.5328 59.9949 32.0000 1.9865 1.9889 418.1041 418.7179 0.0920 -1.0000 -1.0000 5728641 1582477090.90 151.5328 59.9949 32.0000 1.9864 1.9888 418.2441 418.8572 0.0920 -1.0000 -1.0000 5728704 1582477091.00 151.5328 59.9949 32.0000 1.9854 1.9878 418.3258 418.9406 0.0922 -1.0000 -1.0000 5728781 1582477091.10 151.5724 59.9949 32.0000 1.9860 1.9884 418.2034 418.8179 0.0922 -1.0000 -1.0000 5728844 1582477091.20 151.5724 59.9949 32.0000 1.9861 1.9886 418.1585 418.7731 0.0922 -1.0000 -1.0000 5728907 1582477091.30 151.5724 59.9949 32.0000 1.9867 1.9891 418.1364 418.7509 0.0921 -1.0000 -1.0000 5729501 1582477091.40 151.5724 59.9949 32.0000 1.9868 1.9892 418.1428 418.7568 0.0920 -1.0000 -1.0000 5729563 1582477091.50 151.5724 59.9949 32.0000 1.9859 1.9883 418.3160 418.9305 0.0922 -1.0000 -1.0000 5729641 1582477091.60 151.5699 59.9949 32.0000 1.9860 1.9884 418.2777 418.8918 0.0921 -1.0000 -1.0000 5729703 1582477091.70 151.5638 59.9949 32.0000 1.9855 1.9879 418.2111 418.8253 0.0922 -1.0000 -1.0000 5729766 1582477091.80 151.5638 59.9949 32.0000 1.9859 1.9883 418.1084 418.7230 0.0922 -1.0000 -1.0000 5729828 1582477091.90 151.5638 59.9949 32.0000 1.9856 1.9880 418.3000 418.9144 0.0921 -1.0000 -1.0000 5729891 1582477092.00 151.5638 59.9949 32.0000 1.9855 1.9879 418.3311 418.9449 0.0920 -1.0000 -1.0000 5729953 1582477092.10 151.5638 59.9949 32.0000 1.9865 1.9889 418.3306 418.9451 0.0923 -1.0000 -1.0000 5730031 1582477092.20 151.5638 59.9949 32.0000 1.9866 1.9890 418.1599 418.7742 0.0921 -1.0000 -1.0000 5730094 1582477092.30 151.5689 59.9949 32.0000 1.9869 1.9893 418.1072 418.7216 0.0922 -1.0000 -1.0000 5730156 1582477092.40 151.5689 59.9949 32.0000 1.9859 1.9883 418.2939 418.9083 0.0921 -1.0000 -1.0000 5730235 1582477092.50 151.5689 59.9949 32.0000 1.9863 1.9887 418.3987 419.0126 0.0920 -1.0000 -1.0000 5730297 1582477092.60 151.5689 59.9949 32.0000 1.9860 1.9884 418.2338 418.8481 0.0922 -1.0000 -1.0000 5730360 1582477092.70 151.5689 59.9949 32.0000 1.9868 1.9892 418.0969 418.7113 0.0921 -1.0000 -1.0000 5730438 1582477092.80 151.5689 59.9949 32.0000 1.9862 1.9886 418.1424 418.7564 0.0921 -1.0000 -1.0000 5730485 1582477092.90 151.5328 59.9949 32.0000 1.9850 1.9874 418.2755 418.8911 0.0923 -1.0000 -1.0000 5731047 1582477093.00 151.5328 59.9949 32.0000 1.9853 1.9877 418.2266 418.8411 0.0922 -1.0000 -1.0000 5731125 1582477093.10 151.5328 59.9949 32.0000 1.9861 1.9885 418.1613 418.7752 0.0920 -1.0000 -1.0000 5731188 1582477093.20 151.5328 59.9949 32.0000 1.9866 1.9890 418.0778 418.6918 0.0922 -1.0000 -1.0000 5731250 1582477093.30 151.5328 59.9949 32.0000 1.9863 1.9887 418.1329 418.7471 0.0921 -1.0000 -1.0000 5731328 1582477093.40 151.5301 59.9949 32.0000 1.9846 1.9870 418.3272 418.9432 0.0924 -1.0000 -1.0000 5731391 1582477093.50 151.5300 59.9949 32.0000 1.9857 1.9881 418.3386 418.9536 0.0921 -1.0000 -1.0000 5731453 1582477093.60 151.5300 59.9949 32.0000 1.9868 1.9892 418.1389 418.7541 0.0922 -1.0000 -1.0000 5731547 1582477093.70 151.5300 59.9949 32.0000 1.9861 1.9885 418.1129 418.7259 0.0919 -1.0000 -1.0000 5731610 1582477093.80 151.5300 59.9949 32.0000 1.9858 1.9882 418.1840 418.7970 0.0920 -1.0000 -1.0000 5731672 1582477093.90 151.5300 59.9949 32.0000 1.9851 1.9875 418.3647 418.9791 0.0921 -1.0000 -1.0000 5731797 1582477094.00 151.5300 59.9949 32.0000 1.9861 1.9885 418.2739 418.8883 0.0921 -1.0000 -1.0000 5731860 1582477094.10 151.4879 59.9957 32.0000 1.9862 1.9886 418.0839 418.6983 0.0922 -1.0000 -1.0000 5731938 1582477094.20 151.4879 59.9957 32.0000 1.9860 1.9884 418.2133 418.8283 0.0922 -1.0000 -1.0000 5732000 1582477094.30 151.4879 59.9957 32.0000 1.9854 1.9878 418.3613 418.9766 0.0922 -1.0000 -1.0000 5732063 1582477094.40 151.4879 59.9957 32.0000 1.9856 1.9880 418.2605 418.8750 0.0922 -1.0000 -1.0000 5732313 1582477094.50 151.4879 59.9957 32.0000 1.9857 1.9881 418.2077 418.8227 0.0923 -1.0000 -1.0000 5732375 1582477094.60 151.4879 59.9957 32.0000 1.9861 1.9885 418.1321 418.7460 0.0922 -1.0000 -1.0000 5732469 1582477094.70 151.4879 59.9957 32.0000 1.9867 1.9891 418.2177 418.8330 0.0923 -1.0000 -1.0000 5732579 1582477094.80 151.4879 59.9957 32.0000 1.9859 1.9883 418.2402 418.8548 0.0922 -1.0000 -1.0000 5732657 1582477094.90 151.4879 59.9957 32.0000 1.9859 1.9883 418.3422 418.9570 0.0922 -1.0000 -1.0000 5732781 1582477095.00 151.4879 59.9957 32.0000 1.9866 1.9890 418.2386 418.8532 0.0922 -1.0000 -1.0000 5732844 1582477095.10 151.4879 59.9957 32.0000 1.9866 1.9890 418.1347 418.7493 0.0922 -1.0000 -1.0000 5732907 1582477095.20 151.4244 59.9957 32.0000 1.9867 1.9891 418.1535 418.7684 0.0922 -1.0000 -1.0000 5732969 1582477095.30 151.4244 59.9957 32.0000 1.9869 1.9893 418.2522 418.8672 0.0922 -1.0000 -1.0000 5733047 1582477095.40 151.4244 59.9957 32.0000 1.9858 1.9882 418.2403 418.8550 0.0922 -1.0000 -1.0000 5733813 1582477095.50 151.4244 59.9957 32.0000 1.9862 1.9886 418.1023 418.7171 0.0922 -1.0000 -1.0000 5733891 1582477095.60 151.4244 59.9957 32.0000 1.9865 1.9889 418.1198 418.7342 0.0922 -1.0000 -1.0000 5733953 1582477095.70 151.4244 59.9957 32.0000 1.9857 1.9881 418.3164 418.9312 0.0922 -1.0000 -1.0000 5734016 1582477095.80 151.4597 59.9957 32.0000 1.9863 1.9887 418.4089 419.0256 0.0926 -1.0000 -1.0000 5734078 1582477095.90 151.4597 59.9957 32.0000 1.9859 1.9883 418.3699 418.9867 0.0924 -1.0000 -1.0000 5734141 1582477096.00 151.4597 59.9957 32.0000 1.9862 1.9886 418.1774 418.7921 0.0922 -1.0000 -1.0000 5734204 1582477096.10 151.4597 59.9957 32.0000 1.9866 1.9890 418.1457 418.7612 0.0924 -1.0000 -1.0000 5734297 1582477096.20 151.4597 59.9957 32.0000 1.9865 1.9889 418.2197 418.8367 0.0924 -1.0000 -1.0000 5734360 1582477096.30 151.4840 59.9957 32.0000 1.9869 1.9893 418.4055 419.0207 0.0923 -1.0000 -1.0000 5734422 1582477096.40 151.4895 59.9957 32.0000 1.9868 1.9892 418.3251 418.9404 0.0922 -1.0000 -1.0000 5734547 1582477096.50 151.4895 59.9957 32.0000 1.9868 1.9893 418.2133 418.8283 0.0922 -1.0000 -1.0000 5734610 1582477096.60 151.4895 59.9957 32.0000 1.9862 1.9886 418.3408 418.9560 0.0922 -1.0000 -1.0000 5734672 1582477096.70 151.4895 59.9957 32.0000 1.9861 1.9885 418.3566 418.9714 0.0922 -1.0000 -1.0000 5734750 1582477096.80 151.4961 59.9957 32.0000 1.9855 1.9879 418.2841 418.8988 0.0924 -1.0000 -1.0000 5734813 1582477096.90 151.5513 59.9957 32.0000 1.9872 1.9896 418.0938 418.7085 0.0922 -1.0000 -1.0000 5735141 1582477097.00 151.5513 59.9957 32.0000 1.9868 1.9892 418.2728 418.8876 0.0921 -1.0000 -1.0000 5735219 1582477097.10 151.5513 59.9957 32.0000 1.9858 1.9882 418.3392 418.9538 0.0922 -1.0000 -1.0000 5735281 1582477097.20 151.5513 59.9957 32.0000 1.9856 1.9880 418.2854 418.9007 0.0923 -1.0000 -1.0000 5735344 1582477097.30 151.5513 59.9957 32.0000 1.9864 1.9888 418.2912 418.9071 0.0923 -1.0000 -1.0000 5735407 1582477097.40 151.5513 59.9957 32.0000 1.9869 1.9893 418.1855 418.8008 0.0923 -1.0000 -1.0000 5735469 1582477097.50 151.5513 59.9957 32.0000 1.9876 1.9900 418.1631 418.7776 0.0922 -1.0000 -1.0000 5735641 1582477097.60 151.5513 59.9957 32.0000 1.9862 1.9886 418.2056 418.8203 0.0922 -1.0000 -1.0000 5735703 1582477097.70 151.5513 59.9957 32.0000 1.9857 1.9881 418.3557 418.9705 0.0922 -1.0000 -1.0000 5735766 1582477097.80 151.5513 59.9957 32.0000 1.9871 1.9895 418.2215 418.8364 0.0922 -1.0000 -1.0000 5735844 1582477097.90 151.5513 59.9957 32.0000 1.9873 1.9897 418.1520 418.7667 0.0923 -1.0000 -1.0000 5735907 1582477098.00 151.5082 59.9957 32.0000 1.9861 1.9885 418.3095 418.9246 0.0923 -1.0000 -1.0000 5735969 1582477098.10 151.5082 59.9957 32.0000 1.9860 1.9884 418.4201 419.0360 0.0923 -1.0000 -1.0000 5736281 1582477098.20 151.5082 59.9957 32.0000 1.9858 1.9882 418.4398 419.0550 0.0922 -1.0000 -1.0000 5736344 1582477098.30 151.5082 59.9957 32.0000 1.9863 1.9887 418.3421 418.9571 0.0922 -1.0000 -1.0000 5736407 1582477098.40 151.5082 59.9957 32.0000 1.9865 1.9889 418.1024 418.7178 0.0924 -1.0000 -1.0000 5736469 1582477098.50 151.5082 59.9957 32.0000 1.9857 1.9881 418.1557 418.7700 0.0921 -1.0000 -1.0000 5736531 1582477098.60 151.5082 59.9957 32.0000 1.9859 1.9883 418.2867 418.9006 0.0921 -1.0000 -1.0000 5736594 1582477098.70 151.5901 59.9957 32.0000 1.9861 1.9885 418.3825 418.9977 0.0922 -1.0000 -1.0000 5736672 1582477098.80 151.5901 59.9957 32.0000 1.9862 1.9886 418.1766 418.7929 0.0924 -1.0000 -1.0000 5736735 1582477098.90 151.5901 59.9957 32.0000 1.9865 1.9890 418.1788 418.7938 0.0922 -1.0000 -1.0000 5736797 1582477099.00 151.5901 59.9957 32.0000 1.9860 1.9884 418.3632 418.9776 0.0921 -1.0000 -1.0000 5737375 1582477099.10 151.5901 59.9957 32.0000 1.9857 1.9881 418.2789 418.8934 0.0922 -1.0000 -1.0000 5737438 1582477099.20 151.5064 59.9957 32.0000 1.9866 1.9890 418.0864 418.7016 0.0923 -1.0000 -1.0000 5737501 1582477099.30 151.5064 59.9957 32.0000 1.9867 1.9891 418.1340 418.7496 0.0922 -1.0000 -1.0000 5737563 1582477099.40 151.5064 59.9957 32.0000 1.9858 1.9882 418.2201 418.8347 0.0923 -1.0000 -1.0000 5737625 1582477099.50 151.5064 59.9957 32.0000 1.9858 1.9882 418.3012 418.9168 0.0923 -1.0000 -1.0000 5737703 1582477099.60 151.5064 59.9957 32.0000 1.9868 1.9892 418.0880 418.7023 0.0922 -1.0000 -1.0000 5737766 1582477099.70 151.5082 59.9956 32.0000 1.9866 1.9891 418.0666 418.6818 0.0923 -1.0000 -1.0000 5737828 1582477099.80 151.5161 59.9953 32.0000 1.9862 1.9886 418.1729 418.7877 0.0922 -1.0000 -1.0000 5737907 1582477099.90 151.5161 59.9953 32.0000 1.9866 1.9890 418.3568 418.9717 0.0923 -1.0000 -1.0000 5737969 1582477100.00 151.5161 59.9953 32.0000 1.9862 1.9886 418.2369 418.8538 0.0924 -1.0000 -1.0000 5738031 1582477100.10 151.5161 59.9953 32.0000 1.9864 1.9888 418.2160 418.8310 0.0922 -1.0000 -1.0000 5738110 1582477100.20 151.5161 59.9953 32.0000 1.9861 1.9885 418.2148 418.8302 0.0923 -1.0000 -1.0000 5738172 1582477100.30 151.5161 59.9953 32.0000 1.9855 1.9879 418.3231 418.9380 0.0923 -1.0000 -1.0000 5738235 1582477100.40 151.4613 59.9953 32.0000 1.9862 1.9886 418.3548 418.9705 0.0923 -1.0000 -1.0000 5738313 1582477100.50 151.4609 59.9953 32.0000 1.9861 1.9885 418.1756 418.7894 0.0920 -1.0000 -1.0000 5738375 1582477100.60 151.4609 59.9953 32.0000 1.9867 1.9891 418.0805 418.6954 0.0922 -1.0000 -1.0000 5738657 1582477100.70 151.4609 59.9953 32.0000 1.9861 1.9885 418.2899 418.9041 0.0921 -1.0000 -1.0000 5738719 1582477100.80 151.4609 59.9953 32.0000 1.9861 1.9885 418.3251 418.9399 0.0922 -1.0000 -1.0000 5738781 1582477100.90 151.4609 59.9953 32.0000 1.9860 1.9884 418.2737 418.8894 0.0923 -1.0000 -1.0000 5738844 1582477101.00 151.4734 59.9953 32.0000 1.9866 1.9890 418.1913 418.8058 0.0922 -1.0000 -1.0000 5738922 1582477101.10 151.4793 59.9953 32.0000 1.9862 1.9886 418.2650 418.8799 0.0923 -1.0000 -1.0000 5739125 1582477101.20 151.4793 59.9953 32.0000 1.9860 1.9884 418.2604 418.8750 0.0921 -1.0000 -1.0000 5739188 1582477101.30 151.4793 59.9953 32.0000 1.9865 1.9889 418.1513 418.7648 0.0920 -1.0000 -1.0000 5739266 1582477101.40 151.4793 59.9953 32.0000 1.9876 1.9900 418.0814 418.6952 0.0922 -1.0000 -1.0000 5739328 1582477101.50 151.4793 59.9953 32.0000 1.9864 1.9888 418.2494 418.8634 0.0920 -1.0000 -1.0000 5739407 1582477101.60 151.5078 59.9953 32.0000 1.9860 1.9884 418.2892 418.9038 0.0922 -1.0000 -1.0000 5739469 1582477101.70 151.5078 59.9953 32.0000 1.9867 1.9891 418.2514 418.8666 0.0922 -1.0000 -1.0000 5739531 1582477101.80 151.5078 59.9953 32.0000 1.9862 1.9886 418.1185 418.7328 0.0921 -1.0000 -1.0000 5739625 1582477101.90 151.5078 59.9953 32.0000 1.9858 1.9882 418.2657 418.8800 0.0921 -1.0000 -1.0000 5739688 1582477102.00 151.5078 59.9953 32.0000 1.9849 1.9873 418.3209 418.9348 0.0921 -1.0000 -1.0000 5739750 1582477102.10 151.5078 59.9953 32.0000 1.9860 1.9884 418.2896 418.9048 0.0923 -1.0000 -1.0000 5739828 1582477102.20 151.5293 59.9953 32.0000 1.9859 1.9883 418.1949 418.8101 0.0923 -1.0000 -1.0000 5739891 1582477102.30 151.5293 59.9953 32.0000 1.9861 1.9885 418.2599 418.8752 0.0923 -1.0000 -1.0000 5739953 1582477102.40 151.5293 59.9953 32.0000 1.9857 1.9881 418.3232 418.9383 0.0923 -1.0000 -1.0000 5740031 1582477102.50 151.5293 59.9953 32.0000 1.9862 1.9886 418.2688 418.8842 0.0923 -1.0000 -1.0000 5740094 1582477102.60 151.5293 59.9953 32.0000 1.9859 1.9883 418.1375 418.7521 0.0922 -1.0000 -1.0000 5740875 1582477102.70 151.5601 59.9953 32.0000 1.9862 1.9886 418.1292 418.7436 0.0922 -1.0000 -1.0000 5740953 1582477102.80 151.5846 59.9953 32.0000 1.9861 1.9885 418.2303 418.8457 0.0922 -1.0000 -1.0000 5741016 1582477102.90 151.5846 59.9953 32.0000 1.9860 1.9884 418.4411 419.0580 0.0925 -1.0000 -1.0000 5741078 1582477103.00 151.5846 59.9953 32.0000 1.9860 1.9884 418.2760 418.8919 0.0923 -1.0000 -1.0000 5741157 1582477103.10 151.5846 59.9953 32.0000 1.9861 1.9885 418.0357 418.6510 0.0924 -1.0000 -1.0000 5741219 1582477103.20 151.5846 59.9953 32.0000 1.9864 1.9888 418.0294 418.6440 0.0922 -1.0000 -1.0000 5741281 1582477103.30 151.5846 59.9953 32.0000 1.9868 1.9892 418.0716 418.6871 0.0924 -1.0000 -1.0000 5741344 1582477103.40 151.4915 59.9953 32.0000 1.9863 1.9887 418.2489 418.8656 0.0926 -1.0000 -1.0000 5741407 1582477103.50 151.4915 59.9953 32.0000 1.9857 1.9881 418.1942 418.8108 0.0924 -1.0000 -1.0000 5741485 1582477103.60 151.4915 59.9953 32.0000 1.9869 1.9893 418.1309 418.7469 0.0924 -1.0000 -1.0000 5741578 1582477103.70 151.4915 59.9953 32.0000 1.9860 1.9884 418.1244 418.7401 0.0922 -1.0000 -1.0000 5741641 1582477103.80 151.4915 59.9953 32.0000 1.9851 1.9875 418.2476 418.8635 0.0923 -1.0000 -1.0000 5741719 1582477103.90 151.4840 59.9953 32.0000 1.9858 1.9882 418.2799 418.8956 0.0923 -1.0000 -1.0000 5741781 1582477104.00 151.4725 59.9953 32.0000 1.9856 1.9880 418.2203 418.8349 0.0923 -1.0000 -1.0000 5741844 1582477104.10 151.4725 59.9953 32.0000 1.9864 1.9889 418.1352 418.7510 0.0924 -1.0000 -1.0000 5741922 1582477104.20 151.4725 59.9953 32.0000 1.9857 1.9881 418.2631 418.8791 0.0924 -1.0000 -1.0000 5742110 1582477104.30 151.4725 59.9953 32.0000 1.9858 1.9882 418.3189 418.9347 0.0924 -1.0000 -1.0000 5742172 1582477104.40 151.4725 59.9953 32.0000 1.9857 1.9881 418.3690 418.9864 0.0926 -1.0000 -1.0000 5742250 1582477104.50 151.4725 59.9953 32.0000 1.9858 1.9882 418.1373 418.7538 0.0925 -1.0000 -1.0000 5742313 1582477104.60 151.4725 59.9953 32.0000 1.9864 1.9888 418.2867 418.9036 0.0925 -1.0000 -1.0000 5742375 1582477104.70 151.4725 59.9953 32.0000 1.9855 1.9880 418.3577 418.9748 0.0925 -1.0000 -1.0000 5742860 1582477104.80 151.4725 59.9953 32.0000 1.9860 1.9884 418.3825 418.9989 0.0925 -1.0000 -1.0000 5742922 1582477104.90 151.4725 59.9953 32.0000 1.9867 1.9891 418.2728 418.8891 0.0924 -1.0000 -1.0000 5742985 1582477105.00 151.4713 59.9953 32.0000 1.9867 1.9891 418.1420 418.7592 0.0926 -1.0000 -1.0000 5743235 1582477105.10 151.4539 59.9954 32.0000 1.9860 1.9884 418.1346 418.7511 0.0925 -1.0000 -1.0000 5743297 1582477105.20 151.4539 59.9954 32.0000 1.9858 1.9882 418.2918 418.9087 0.0925 -1.0000 -1.0000 5743360 1582477105.30 151.4539 59.9954 32.0000 1.9862 1.9886 418.3594 418.9747 0.0923 -1.0000 -1.0000 5743422 1582477105.40 151.4539 59.9954 32.0000 1.9867 1.9891 418.1723 418.7888 0.0925 -1.0000 -1.0000 5743485 1582477105.50 151.4539 59.9954 32.0000 1.9871 1.9895 418.0924 418.7092 0.0925 -1.0000 -1.0000 5743563 1582477105.60 151.4539 59.9954 32.0000 1.9861 1.9885 418.2893 418.9064 0.0925 -1.0000 -1.0000 5743625 1582477105.70 151.3876 59.9954 32.0000 1.9853 1.9877 418.2726 418.8883 0.0924 -1.0000 -1.0000 5744063 1582477105.80 151.3876 59.9954 32.0000 1.9864 1.9888 418.2500 418.8665 0.0925 -1.0000 -1.0000 5744141 1582477105.90 151.3876 59.9954 32.0000 1.9868 1.9892 418.1826 418.7998 0.0926 -1.0000 -1.0000 5744204 1582477106.00 151.3876 59.9954 32.0000 1.9867 1.9891 418.1296 418.7458 0.0924 -1.0000 -1.0000 5744313 1582477106.10 151.3876 59.9954 32.0000 1.9861 1.9885 418.3418 418.9576 0.0924 -1.0000 -1.0000 5744407 1582477106.20 151.3898 59.9954 32.0000 1.9858 1.9882 418.3061 418.9237 0.0927 -1.0000 -1.0000 5744578 1582477106.30 151.3909 59.9954 32.0000 1.9862 1.9887 418.3658 418.9836 0.0927 -1.0000 -1.0000 5744641 1582477106.40 151.3909 59.9954 32.0000 1.9863 1.9887 418.2587 418.8762 0.0925 -1.0000 -1.0000 5744719 1582477106.50 151.3909 59.9954 32.0000 1.9862 1.9886 418.1365 418.7536 0.0926 -1.0000 -1.0000 5744781 1582477106.60 151.3909 59.9954 32.0000 1.9858 1.9882 418.2592 418.8765 0.0926 -1.0000 -1.0000 5744844 1582477106.70 151.3909 59.9954 32.0000 1.9857 1.9881 418.3290 418.9462 0.0926 -1.0000 -1.0000 5744907 1582477106.80 151.3301 59.9954 32.0000 1.9860 1.9884 418.2492 418.8661 0.0925 -1.0000 -1.0000 5744969 1582477106.90 151.3301 59.9954 32.0000 1.9862 1.9887 418.2169 418.8337 0.0925 -1.0000 -1.0000 5745031 1582477107.00 151.3301 59.9954 32.0000 1.9852 1.9876 418.2294 418.8471 0.0926 -1.0000 -1.0000 5745110 1582477107.10 151.3301 59.9954 32.0000 1.9843 1.9867 418.3293 418.9470 0.0926 -1.0000 -1.0000 5745172 1582477107.20 151.3301 59.9954 32.0000 1.9849 1.9873 418.2917 418.9088 0.0925 -1.0000 -1.0000 5745235 1582477107.30 151.3301 59.9954 32.0000 1.9863 1.9887 418.1012 418.7207 0.0929 -1.0000 -1.0000 5745313 1582477107.40 151.5463 59.9954 32.0000 1.9873 1.9897 418.1384 418.7558 0.0926 -1.0000 -1.0000 5745375 1582477107.50 151.5982 59.9954 32.0000 1.9866 1.9891 418.2670 418.8858 0.0929 -1.0000 -1.0000 5745453 1582477107.60 151.5982 59.9954 32.0000 1.9862 1.9886 418.3990 419.0173 0.0927 -1.0000 -1.0000 5745516 1582477107.70 151.5982 59.9954 32.0000 1.9866 1.9890 418.2507 418.8697 0.0928 -1.0000 -1.0000 5745594 1582477107.80 151.5982 59.9954 32.0000 1.9865 1.9889 418.1528 418.7708 0.0927 -1.0000 -1.0000 5745657 1582477107.90 151.5982 59.9954 32.0000 1.9871 1.9895 418.1135 418.7318 0.0927 -1.0000 -1.0000 5745719 1582477108.00 151.5982 59.9954 32.0000 1.9862 1.9886 418.1704 418.7880 0.0927 -1.0000 -1.0000 5745781 1582477108.10 151.5982 59.9954 32.0000 1.9874 1.9899 418.3705 418.9893 0.0928 -1.0000 -1.0000 5745860 1582477108.20 151.5982 59.9954 32.0000 1.9869 1.9893 418.1975 418.8154 0.0926 -1.0000 -1.0000 5746360 1582477108.30 151.5982 59.9954 32.0000 1.9875 1.9899 418.1062 418.7242 0.0927 -1.0000 -1.0000 5746407 1582477108.40 151.5982 59.9954 32.0000 1.9862 1.9886 418.2596 418.8778 0.0927 -1.0000 -1.0000 5746485 1582477108.50 151.5982 59.9954 32.0000 1.9862 1.9886 418.3676 418.9859 0.0927 -1.0000 -1.0000 5746547 1582477108.60 151.6080 59.9954 32.0000 1.9863 1.9887 418.2715 418.8904 0.0928 -1.0000 -1.0000 5746657 1582477108.70 151.6080 59.9954 32.0000 1.9867 1.9891 418.1502 418.7680 0.0927 -1.0000 -1.0000 5746719 1582477108.80 151.6080 59.9954 32.0000 1.9872 1.9896 418.2033 418.8217 0.0928 -1.0000 -1.0000 5746875 1582477108.90 151.6080 59.9954 32.0000 1.9866 1.9891 418.3280 418.9472 0.0928 -1.0000 -1.0000 5746938 1582477109.00 151.6080 59.9954 32.0000 1.9864 1.9888 418.4059 419.0241 0.0927 -1.0000 -1.0000 5747016 1582477109.10 151.6080 59.9954 32.0000 1.9859 1.9883 418.2525 418.8706 0.0926 -1.0000 -1.0000 5747078 1582477109.20 151.6267 59.9954 32.0000 1.9863 1.9887 418.1700 418.7875 0.0927 -1.0000 -1.0000 5747141 1582477109.30 151.6271 59.9954 32.0000 1.9863 1.9887 418.2562 418.8751 0.0928 -1.0000 -1.0000 5747328 1582477109.40 151.6271 59.9954 32.0000 1.9866 1.9891 418.4249 419.0419 0.0926 -1.0000 -1.0000 5747391 1582477109.50 151.6271 59.9954 32.0000 1.9865 1.9889 418.3597 418.9788 0.0929 -1.0000 -1.0000 5747469 1582477109.60 151.6271 59.9954 32.0000 1.9872 1.9896 418.1789 418.7989 0.0930 -1.0000 -1.0000 5747531 1582477109.70 151.6230 59.9955 32.0000 1.9871 1.9896 418.1900 418.8088 0.0928 -1.0000 -1.0000 5747594 1582477109.80 151.6092 59.9961 32.0000 1.9874 1.9898 418.2501 418.8683 0.0926 -1.0000 -1.0000 5747657 1582477109.90 151.6092 59.9961 32.0000 1.9855 1.9880 418.3071 418.9254 0.0928 -1.0000 -1.0000 5747735 1582477110.00 151.6092 59.9961 32.0000 1.9864 1.9888 418.2859 418.9042 0.0928 -1.0000 -1.0000 5747797 1582477110.10 151.6092 59.9961 32.0000 1.9877 1.9901 418.1702 418.7891 0.0928 -1.0000 -1.0000 5747860 1582477110.20 151.6092 59.9961 32.0000 1.9873 1.9897 418.2128 418.8313 0.0928 -1.0000 -1.0000 5747922 1582477110.30 151.6117 59.9961 32.0000 1.9860 1.9884 418.3498 418.9678 0.0927 -1.0000 -1.0000 5748625 1582477110.40 151.6127 59.9961 32.0000 1.9862 1.9886 418.2546 418.8745 0.0929 -1.0000 -1.0000 5748704 1582477110.50 151.6127 59.9961 32.0000 1.9862 1.9887 418.1724 418.7911 0.0928 -1.0000 -1.0000 5748766 1582477110.60 151.6127 59.9961 32.0000 1.9867 1.9892 418.1506 418.7705 0.0931 -1.0000 -1.0000 5748828 1582477110.70 151.6127 59.9961 32.0000 1.9864 1.9888 418.3868 419.0078 0.0930 -1.0000 -1.0000 5748907 1582477110.80 151.6127 59.9961 32.0000 1.9863 1.9887 418.4598 419.0784 0.0926 -1.0000 -1.0000 5748969 1582477110.90 151.6021 59.9961 32.0000 1.9871 1.9895 418.2759 418.8931 0.0926 -1.0000 -1.0000 5749031 1582477111.00 151.5426 59.9961 32.0000 1.9873 1.9897 418.1107 418.7282 0.0927 -1.0000 -1.0000 5749110 1582477111.10 151.5426 59.9961 32.0000 1.9869 1.9894 418.2007 418.8205 0.0929 -1.0000 -1.0000 5749172 1582477111.20 151.5426 59.9961 32.0000 1.9848 1.9872 418.3386 418.9581 0.0929 -1.0000 -1.0000 5749235 1582477111.30 151.5426 59.9961 32.0000 1.9860 1.9885 418.4050 419.0250 0.0929 -1.0000 -1.0000 5749375 1582477111.40 151.5426 59.9961 32.0000 1.9868 1.9892 418.2533 418.8714 0.0928 -1.0000 -1.0000 5749438 1582477111.50 151.5476 59.9961 32.0000 1.9867 1.9891 418.1183 418.7376 0.0929 -1.0000 -1.0000 5749501 1582477111.60 151.5477 59.9961 32.0000 1.9854 1.9879 418.2784 418.8978 0.0929 -1.0000 -1.0000 5749563 1582477111.70 151.5477 59.9961 32.0000 1.9856 1.9880 418.3430 418.9629 0.0930 -1.0000 -1.0000 5749625 1582477111.80 151.5477 59.9961 32.0000 1.9854 1.9879 418.2208 418.8400 0.0929 -1.0000 -1.0000 5749860 1582477111.90 151.5477 59.9961 32.0000 1.9866 1.9890 418.1238 418.7428 0.0929 -1.0000 -1.0000 5749922 1582477112.00 151.5477 59.9961 32.0000 1.9868 1.9892 418.2585 418.8780 0.0929 -1.0000 -1.0000 5749985 1582477112.10 151.5477 59.9961 32.0000 1.9857 1.9882 418.3924 419.0117 0.0929 -1.0000 -1.0000 5750063 1582477112.20 151.5477 59.9961 32.0000 1.9857 1.9881 418.3093 418.9289 0.0929 -1.0000 -1.0000 5750125 1582477112.30 151.5477 59.9961 32.0000 1.9862 1.9887 418.1950 418.8145 0.0929 -1.0000 -1.0000 5750188 1582477112.40 151.5477 59.9961 32.0000 1.9870 1.9895 418.0821 418.7011 0.0929 -1.0000 -1.0000 5750922 1582477112.50 151.5477 59.9961 32.0000 1.9866 1.9891 418.1841 418.8030 0.0928 -1.0000 -1.0000 5750969 1582477112.60 151.5498 59.9961 32.0000 1.9865 1.9889 418.2750 418.8943 0.0929 -1.0000 -1.0000 5751047 1582477112.70 151.5498 59.9961 32.0000 1.9864 1.9888 418.3269 418.9473 0.0931 -1.0000 -1.0000 5751110 1582477112.80 151.5498 59.9961 32.0000 1.9870 1.9895 418.2384 418.8590 0.0930 -1.0000 -1.0000 5751172 1582477112.90 151.5498 59.9961 32.0000 1.9869 1.9893 418.2196 418.8385 0.0928 -1.0000 -1.0000 5751235 1582477113.00 151.5498 59.9961 32.0000 1.9860 1.9884 418.2956 418.9151 0.0929 -1.0000 -1.0000 5751313 1582477113.10 151.5498 59.9961 32.0000 1.9856 1.9881 418.3283 418.9476 0.0929 -1.0000 -1.0000 5751375 1582477113.20 151.5379 59.9961 32.0000 1.9852 1.9876 418.2226 418.8418 0.0929 -1.0000 -1.0000 5751438 1582477113.30 151.5296 59.9961 32.0000 1.9870 1.9895 418.1176 418.7378 0.0931 -1.0000 -1.0000 5751516 1582477113.40 151.5296 59.9961 32.0000 1.9871 1.9895 418.2308 418.8508 0.0930 -1.0000 -1.0000 5751625 1582477113.50 151.5296 59.9961 32.0000 1.9864 1.9888 418.3532 418.9742 0.0930 -1.0000 -1.0000 5751703 1582477113.60 151.5296 59.9961 32.0000 1.9863 1.9887 418.3557 418.9751 0.0929 -1.0000 -1.0000 5751766 1582477113.70 151.5296 59.9961 32.0000 1.9862 1.9886 418.2408 418.8609 0.0930 -1.0000 -1.0000 5751828 1582477113.80 151.5394 59.9961 32.0000 1.9868 1.9892 418.2121 418.8314 0.0929 -1.0000 -1.0000 5751907 1582477113.90 151.5394 59.9961 32.0000 1.9863 1.9887 418.3146 418.9337 0.0928 -1.0000 -1.0000 5751969 1582477114.00 151.5394 59.9961 32.0000 1.9860 1.9884 418.3982 419.0179 0.0930 -1.0000 -1.0000 5752031 1582477114.10 151.5394 59.9961 32.0000 1.9863 1.9888 418.3853 419.0060 0.0930 -1.0000 -1.0000 5752110 1582477114.20 151.5394 59.9961 32.0000 1.9860 1.9884 418.1384 418.7575 0.0929 -1.0000 -1.0000 5752172 1582477114.30 151.5394 59.9961 32.0000 1.9869 1.9893 418.2125 418.8328 0.0931 -1.0000 -1.0000 5752235 1582477114.40 151.5394 59.9961 32.0000 1.9860 1.9884 418.2908 418.9115 0.0931 -1.0000 -1.0000 5752297 1582477114.50 151.5394 59.9961 32.0000 1.9864 1.9888 418.4300 419.0501 0.0930 -1.0000 -1.0000 5752360 1582477114.60 151.5394 59.9961 32.0000 1.9873 1.9897 418.2892 418.9098 0.0930 -1.0000 -1.0000 5752422 1582477114.70 151.5394 59.9961 32.0000 1.9871 1.9895 418.1617 418.7824 0.0932 -1.0000 -1.0000 5752500 1582477114.80 151.5394 59.9961 32.0000 1.9865 1.9889 418.1205 418.7409 0.0930 -1.0000 -1.0000 5752563 1582477114.90 151.5428 59.9954 32.0000 1.9862 1.9887 418.2760 418.8958 0.0929 -1.0000 -1.0000 5752625 1582477115.00 151.5428 59.9954 32.0000 1.9866 1.9891 418.2691 418.8890 0.0930 -1.0000 -1.0000 5752703 1582477115.10 151.5428 59.9954 32.0000 1.9872 1.9896 418.1613 418.7820 0.0932 -1.0000 -1.0000 5752766 1582477115.20 151.5428 59.9954 32.0000 1.9871 1.9895 418.2035 418.8237 0.0930 -1.0000 -1.0000 5752828 1582477115.30 151.5428 59.9954 32.0000 1.9869 1.9894 418.2474 418.8678 0.0930 -1.0000 -1.0000 5752891 1582477115.40 151.5428 59.9954 32.0000 1.9857 1.9881 418.3375 418.9582 0.0931 -1.0000 -1.0000 5753125 1582477115.50 151.5428 59.9954 32.0000 1.9865 1.9889 418.3563 418.9773 0.0931 -1.0000 -1.0000 5753204 1582477115.60 151.5428 59.9954 32.0000 1.9870 1.9894 418.2130 418.8334 0.0931 -1.0000 -1.0000 5753266 1582477115.70 151.5428 59.9954 32.0000 1.9871 1.9895 418.1392 418.7594 0.0929 -1.0000 -1.0000 5753328 1582477115.80 151.5428 59.9954 32.0000 1.9857 1.9882 418.2643 418.8845 0.0930 -1.0000 -1.0000 5753407 1582477115.90 151.5428 59.9954 32.0000 1.9862 1.9887 418.3407 418.9608 0.0930 -1.0000 -1.0000 5753860 1582477116.00 151.5428 59.9954 32.0000 1.9871 1.9895 418.1766 418.7979 0.0932 -1.0000 -1.0000 5753922 1582477116.10 151.5428 59.9954 32.0000 1.9871 1.9895 418.1328 418.7539 0.0931 -1.0000 -1.0000 5753985 1582477116.20 151.5513 59.9954 32.0000 1.9863 1.9888 418.3057 418.9266 0.0931 -1.0000 -1.0000 5754047 1582477116.30 151.5541 59.9954 32.0000 1.9858 1.9883 418.3565 418.9772 0.0931 -1.0000 -1.0000 5754110 1582477116.40 151.5037 59.9954 32.0000 1.9867 1.9891 418.2207 418.8414 0.0931 -1.0000 -1.0000 5754188 1582477116.50 151.5037 59.9954 32.0000 1.9872 1.9896 418.1588 418.7789 0.0931 -1.0000 -1.0000 5754422 1582477116.60 151.5037 59.9954 32.0000 1.9861 1.9886 418.1532 418.7731 0.0930 -1.0000 -1.0000 5754485 1582477116.70 151.5037 59.9954 32.0000 1.9861 1.9885 418.3660 418.9865 0.0931 -1.0000 -1.0000 5754563 1582477116.80 151.5500 59.9954 32.0000 1.9861 1.9885 418.3359 418.9571 0.0932 -1.0000 -1.0000 5754625 1582477116.90 151.5500 59.9954 32.0000 1.9875 1.9899 418.2785 418.9000 0.0931 -1.0000 -1.0000 5754688 1582477117.00 151.5500 59.9954 32.0000 1.9881 1.9905 418.1143 418.7344 0.0930 -1.0000 -1.0000 5754875 1582477117.10 151.5500 59.9954 32.0000 1.9865 1.9890 418.2644 418.8850 0.0931 -1.0000 -1.0000 5754938 1582477117.20 151.5500 59.9954 32.0000 1.9858 1.9883 418.3420 418.9630 0.0931 -1.0000 -1.0000 5755000 1582477117.30 151.6115 59.9954 32.0000 1.9864 1.9888 418.2809 418.9012 0.0930 -1.0000 -1.0000 5755078 1582477117.40 151.6115 59.9954 32.0000 1.9871 1.9895 418.1782 418.7985 0.0930 -1.0000 -1.0000 5755141 1582477117.50 151.6115 59.9954 32.0000 1.9880 1.9904 418.1995 418.8192 0.0929 -1.0000 -1.0000 5755844 1582477117.60 151.6115 59.9954 32.0000 1.9870 1.9895 418.3234 418.9429 0.0929 -1.0000 -1.0000 5755907 1582477117.70 151.5663 59.9954 32.0000 1.9870 1.9894 418.4466 419.0669 0.0930 -1.0000 -1.0000 5755985 1582477117.80 151.5663 59.9954 32.0000 1.9864 1.9888 418.3500 418.9701 0.0930 -1.0000 -1.0000 5756047 1582477117.90 151.5663 59.9954 32.0000 1.9873 1.9897 418.2141 418.8343 0.0931 -1.0000 -1.0000 5756157 1582477118.00 151.5663 59.9954 32.0000 1.9881 1.9905 418.1986 418.8191 0.0930 -1.0000 -1.0000 5756219 1582477118.10 151.5663 59.9954 32.0000 1.9875 1.9899 418.3121 418.9315 0.0928 -1.0000 -1.0000 5756281 1582477118.20 151.5663 59.9954 32.0000 1.9866 1.9890 418.4122 419.0321 0.0928 -1.0000 -1.0000 5756360 1582477118.30 151.5663 59.9954 32.0000 1.9875 1.9899 418.3092 418.9280 0.0929 -1.0000 -1.0000 5756422 1582477118.40 151.6447 59.9954 32.0000 1.9876 1.9900 418.2069 418.8271 0.0930 -1.0000 -1.0000 5756500 1582477118.50 151.6447 59.9954 32.0000 1.9868 1.9893 418.4204 419.0416 0.0931 -1.0000 -1.0000 5756594 1582477118.60 151.6447 59.9954 32.0000 1.9864 1.9888 418.4110 419.0313 0.0930 -1.0000 -1.0000 5756657 1582477118.70 151.6447 59.9954 32.0000 1.9867 1.9891 418.3436 418.9638 0.0930 -1.0000 -1.0000 5756719 1582477118.80 151.6447 59.9954 32.0000 1.9869 1.9893 418.2508 418.8711 0.0929 -1.0000 -1.0000 5756781 1582477118.90 151.6447 59.9954 32.0000 1.9872 1.9896 418.1734 418.7936 0.0930 -1.0000 -1.0000 5756844 1582477119.00 151.5874 59.9954 32.0000 1.9863 1.9887 418.2891 418.9079 0.0928 -1.0000 -1.0000 5756922 1582477119.10 151.5874 59.9954 32.0000 1.9863 1.9887 418.3805 419.0004 0.0930 -1.0000 -1.0000 5756985 1582477119.20 151.5874 59.9954 32.0000 1.9865 1.9889 418.3509 418.9706 0.0929 -1.0000 -1.0000 5757047 1582477119.30 151.5874 59.9954 32.0000 1.9877 1.9901 418.1588 418.7784 0.0929 -1.0000 -1.0000 5757125 1582477119.40 151.5874 59.9954 32.0000 1.9871 1.9895 418.1623 418.7821 0.0930 -1.0000 -1.0000 5757188 1582477119.50 151.5874 59.9954 32.0000 1.9858 1.9882 418.2061 418.8246 0.0928 -1.0000 -1.0000 5757266 1582477119.60 151.5958 59.9954 32.0000 1.9868 1.9893 418.2814 418.9007 0.0929 -1.0000 -1.0000 5757313 1582477119.70 151.6037 59.9954 32.0000 1.9872 1.9897 418.1700 418.7888 0.0928 -1.0000 -1.0000 5757391 1582477119.80 151.6037 59.9954 32.0000 1.9877 1.9901 418.1462 418.7652 0.0929 -1.0000 -1.0000 5757454 1582477119.90 151.6037 59.9954 32.0000 1.9868 1.9892 418.3595 418.9793 0.0928 -1.0000 -1.0000 5757516 1582477120.00 151.6037 59.9954 32.0000 1.9861 1.9885 418.3288 418.9475 0.0927 -1.0000 -1.0000 5757657 1582477120.10 151.6037 59.9954 32.0000 1.9867 1.9891 418.2546 418.8739 0.0930 -1.0000 -1.0000 5757719 1582477120.20 151.6221 59.9954 32.0000 1.9872 1.9896 418.1640 418.7833 0.0929 -1.0000 -1.0000 5757781 1582477120.30 151.6221 59.9954 32.0000 1.9866 1.9890 418.1497 418.7684 0.0928 -1.0000 -1.0000 5757844 1582477120.40 151.6221 59.9954 32.0000 1.9863 1.9887 418.2837 418.9025 0.0928 -1.0000 -1.0000 5757922 1582477120.50 151.6221 59.9954 32.0000 1.9868 1.9893 418.2814 418.8997 0.0927 -1.0000 -1.0000 5757985 1582477120.60 151.6221 59.9954 32.0000 1.9872 1.9896 418.1580 418.7767 0.0928 -1.0000 -1.0000 5758406 1582477120.70 151.6079 59.9954 32.0000 1.9871 1.9896 418.1478 418.7665 0.0928 -1.0000 -1.0000 5758485 1582477120.80 151.5328 59.9954 32.0000 1.9868 1.9892 418.2168 418.8353 0.0928 -1.0000 -1.0000 5758547 1582477120.90 151.5328 59.9954 32.0000 1.9866 1.9890 418.2502 418.8689 0.0928 -1.0000 -1.0000 5758610 1582477121.00 151.5328 59.9954 32.0000 1.9869 1.9893 418.1270 418.7451 0.0927 -1.0000 -1.0000 5758688 1582477121.10 151.5328 59.9954 32.0000 1.9869 1.9893 418.1916 418.8089 0.0926 -1.0000 -1.0000 5758875 1582477121.20 151.5328 59.9954 32.0000 1.9858 1.9882 418.3417 418.9596 0.0926 -1.0000 -1.0000 5758938 1582477121.30 151.5272 59.9954 32.0000 1.9874 1.9898 418.2119 418.8306 0.0928 -1.0000 -1.0000 5759000 1582477121.40 151.5272 59.9954 32.0000 1.9873 1.9897 418.1643 418.7828 0.0928 -1.0000 -1.0000 5759063 1582477121.50 151.5272 59.9954 32.0000 1.9868 1.9892 418.0640 418.6830 0.0929 -1.0000 -1.0000 5759141 1582477121.60 151.5272 59.9954 32.0000 1.9860 1.9884 418.2415 418.8603 0.0928 -1.0000 -1.0000 5759328 1582477121.70 151.5272 59.9954 32.0000 1.9852 1.9876 418.3204 418.9398 0.0928 -1.0000 -1.0000 5759391 1582477121.80 151.4922 59.9954 32.0000 1.9864 1.9888 418.2658 418.8847 0.0929 -1.0000 -1.0000 5759469 1582477121.90 151.4755 59.9954 32.0000 1.9870 1.9894 418.1528 418.7712 0.0927 -1.0000 -1.0000 5759531 1582477122.00 151.4755 59.9954 32.0000 1.9868 1.9892 418.2956 418.9131 0.0926 -1.0000 -1.0000 5759594 1582477122.10 151.4755 59.9954 32.0000 1.9862 1.9886 418.3843 419.0027 0.0927 -1.0000 -1.0000 5800547 1582477122.20 151.4755 59.9954 32.0000 1.9864 1.9888 418.2514 418.8694 0.0927 -1.0000 -1.0000 5800625 1582477122.30 151.4755 59.9954 32.0000 1.9873 1.9898 418.1548 418.7732 0.0928 -1.0000 -1.0000 5800688 1582477122.40 151.4748 59.9954 32.0000 1.9872 1.9896 418.2124 418.8308 0.0927 -1.0000 -1.0000 5800750 1582477122.50 151.4748 59.9954 32.0000 1.9863 1.9887 418.3854 419.0037 0.0927 -1.0000 -1.0000 5800813 1582477122.60 151.4748 59.9954 32.0000 1.9861 1.9885 418.3935 419.0114 0.0926 -1.0000 -1.0000 5800875 1582477122.70 151.4748 59.9954 32.0000 1.9860 1.9884 418.2577 418.8756 0.0927 -1.0000 -1.0000 5800954 1582477122.80 151.4748 59.9954 32.0000 1.9866 1.9890 418.0750 418.6929 0.0927 -1.0000 -1.0000 5801016 1582477122.90 151.4748 59.9954 32.0000 1.9873 1.9897 418.1170 418.7345 0.0926 -1.0000 -1.0000 5801078 1582477123.00 151.4748 59.9954 32.0000 1.9870 1.9895 418.1666 418.7844 0.0928 -1.0000 -1.0000 5801157 1582477123.10 151.5341 59.9954 32.0000 1.9865 1.9889 418.2610 418.8807 0.0929 -1.0000 -1.0000 5801219 1582477123.20 151.5341 59.9954 32.0000 1.9872 1.9896 418.1418 418.7601 0.0927 -1.0000 -1.0000 5801281 1582477123.30 151.5341 59.9954 32.0000 1.9871 1.9895 418.0856 418.7038 0.0928 -1.0000 -1.0000 5801360 1582477123.40 151.5341 59.9954 32.0000 1.9864 1.9888 418.3374 418.9560 0.0927 -1.0000 -1.0000 5801407 1582477123.50 151.5341 59.9954 32.0000 1.9871 1.9895 418.3830 419.0008 0.0926 -1.0000 -1.0000 5801485 1582477123.60 151.6027 59.9954 32.0000 1.9867 1.9891 418.2460 418.8633 0.0926 -1.0000 -1.0000 5801547 1582477123.70 151.6056 59.9954 32.0000 1.9874 1.9898 418.1626 418.7800 0.0927 -1.0000 -1.0000 5801610 1582477123.80 151.6056 59.9954 32.0000 1.9865 1.9889 418.2558 418.8741 0.0927 -1.0000 -1.0000 5801688 1582477123.90 151.6056 59.9954 32.0000 1.9863 1.9887 418.3059 418.9244 0.0928 -1.0000 -1.0000 5801797 1582477124.00 151.6056 59.9954 32.0000 1.9867 1.9891 418.2285 418.8465 0.0926 -1.0000 -1.0000 5801875 1582477124.10 151.6056 59.9954 32.0000 1.9872 1.9896 418.1028 418.7193 0.0925 -1.0000 -1.0000 5802157 1582477124.20 151.6056 59.9954 32.0000 1.9870 1.9895 418.0796 418.6973 0.0927 -1.0000 -1.0000 5802235 1582477124.30 151.5580 59.9954 32.0000 1.9865 1.9889 418.3253 418.9429 0.0926 -1.0000 -1.0000 5802297 1582477124.40 151.5580 59.9954 32.0000 1.9859 1.9883 418.2433 418.8605 0.0926 -1.0000 -1.0000 5802360 1582477124.50 151.5580 59.9954 32.0000 1.9866 1.9890 418.1542 418.7717 0.0926 -1.0000 -1.0000 5802422 1582477124.60 151.5580 59.9954 32.0000 1.9861 1.9885 418.2200 418.8372 0.0925 -1.0000 -1.0000 5802485 1582477124.70 151.5580 59.9954 32.0000 1.9861 1.9886 418.2804 418.8969 0.0924 -1.0000 -1.0000 5802563 1582477124.80 151.5483 59.9962 32.0000 1.9866 1.9891 418.2731 418.8896 0.0925 -1.0000 -1.0000 5802625 1582477124.90 151.5453 59.9964 32.0000 1.9870 1.9894 418.1740 418.7904 0.0924 -1.0000 -1.0000 5802688 1582477125.00 151.5453 59.9964 32.0000 1.9861 1.9885 418.0308 418.6472 0.0925 -1.0000 -1.0000 5802766 1582477125.10 151.5453 59.9964 32.0000 1.9855 1.9879 418.2485 418.8640 0.0924 -1.0000 -1.0000 5802828 1582477125.20 151.5453 59.9964 32.0000 1.9861 1.9886 418.2151 418.8321 0.0925 -1.0000 -1.0000 5802891 1582477125.30 151.5453 59.9964 32.0000 1.9859 1.9883 418.1062 418.7224 0.0924 -1.0000 -1.0000 5802954 1582477125.40 151.5069 59.9964 32.0000 1.9864 1.9888 418.0694 418.6856 0.0925 -1.0000 -1.0000 5803016 1582477125.50 151.5069 59.9964 32.0000 1.9860 1.9885 418.2839 418.9005 0.0925 -1.0000 -1.0000 5803094 1582477125.60 151.5069 59.9964 32.0000 1.9863 1.9887 418.1308 418.7476 0.0924 -1.0000 -1.0000 5803157 1582477125.70 151.5069 59.9964 32.0000 1.9873 1.9897 418.0843 418.6993 0.0922 -1.0000 -1.0000 5803391 1582477125.80 151.5069 59.9964 32.0000 1.9857 1.9881 418.2031 418.8182 0.0923 -1.0000 -1.0000 5803454 1582477125.90 151.5009 59.9964 32.0000 1.9853 1.9877 418.2317 418.8472 0.0924 -1.0000 -1.0000 5803516 1582477126.00 151.4592 59.9964 32.0000 1.9867 1.9891 418.1702 418.7869 0.0924 -1.0000 -1.0000 5803578 1582477126.10 151.4592 59.9964 32.0000 1.9868 1.9892 418.0615 418.6772 0.0924 -1.0000 -1.0000 5803657 1582477126.20 151.4592 59.9964 32.0000 1.9862 1.9886 418.1879 418.8045 0.0925 -1.0000 -1.0000 5804094 1582477126.30 151.4592 59.9964 32.0000 1.9859 1.9883 418.2910 418.9070 0.0924 -1.0000 -1.0000 5804157 1582477126.40 151.4592 59.9964 32.0000 1.9862 1.9886 418.2363 418.8521 0.0924 -1.0000 -1.0000 5804219 1582477126.50 151.4592 59.9964 32.0000 1.9863 1.9887 418.1225 418.7392 0.0924 -1.0000 -1.0000 5804281 1582477126.60 151.5139 59.9964 32.0000 1.9872 1.9896 418.1937 418.8082 0.0923 -1.0000 -1.0000 5804344 1582477126.70 151.5139 59.9964 32.0000 1.9865 1.9890 418.3560 418.9720 0.0923 -1.0000 -1.0000 5804641 1582477126.80 151.5139 59.9964 32.0000 1.9861 1.9886 418.3923 419.0085 0.0924 -1.0000 -1.0000 5804704 1582477126.90 151.5139 59.9964 32.0000 1.9870 1.9894 418.2272 418.8433 0.0924 -1.0000 -1.0000 5804766 1582477127.00 151.5139 59.9964 32.0000 1.9874 1.9898 418.0770 418.6933 0.0925 -1.0000 -1.0000 5804844 1582477127.10 151.4575 59.9964 32.0000 1.9865 1.9889 418.1127 418.7289 0.0924 -1.0000 -1.0000 5804907 1582477127.20 151.4575 59.9964 32.0000 1.9864 1.9888 418.3680 418.9830 0.0922 -1.0000 -1.0000 5805094 1582477127.30 151.4575 59.9964 32.0000 1.9851 1.9875 418.3754 418.9906 0.0922 -1.0000 -1.0000 5805172 1582477127.40 151.4575 59.9964 32.0000 1.9860 1.9884 418.1756 418.7903 0.0922 -1.0000 -1.0000 5805235 1582477127.50 151.4575 59.9964 32.0000 1.9868 1.9892 418.0524 418.6669 0.0922 -1.0000 -1.0000 5805297 1582477127.60 151.4864 59.9964 32.0000 1.9870 1.9894 418.1012 418.7159 0.0922 -1.0000 -1.0000 5805360 1582477127.70 151.5122 59.9964 32.0000 1.9860 1.9884 418.2605 418.8761 0.0923 -1.0000 -1.0000 5806110 1582477127.80 151.5122 59.9964 32.0000 1.9860 1.9884 418.2383 418.8540 0.0923 -1.0000 -1.0000 5806188 1582477127.90 151.5122 59.9964 32.0000 1.9868 1.9892 418.1907 418.8055 0.0923 -1.0000 -1.0000 5806281 1582477128.00 151.5122 59.9964 32.0000 1.9871 1.9895 418.0772 418.6922 0.0922 -1.0000 -1.0000 5806360 1582477128.10 151.5122 59.9964 32.0000 1.9861 1.9885 418.2991 418.9145 0.0923 -1.0000 -1.0000 5806422 1582477128.20 151.5433 59.9964 32.0000 1.9855 1.9879 418.2668 418.8816 0.0922 -1.0000 -1.0000 5806485 1582477128.30 151.5433 59.9964 32.0000 1.9860 1.9884 418.2470 418.8619 0.0923 -1.0000 -1.0000 5806547 1582477128.40 151.5433 59.9964 32.0000 1.9861 1.9886 418.2281 418.8434 0.0923 -1.0000 -1.0000 5806625 1582477128.50 151.5433 59.9964 32.0000 1.9868 1.9893 418.1711 418.7871 0.0924 -1.0000 -1.0000 5806688 1582477128.60 151.5433 59.9964 32.0000 1.9862 1.9886 418.2023 418.8180 0.0923 -1.0000 -1.0000 5806750 1582477128.70 151.5433 59.9964 32.0000 1.9867 1.9891 418.3104 418.9258 0.0923 -1.0000 -1.0000 5806813 1582477128.80 151.5428 59.9964 32.0000 1.9859 1.9883 418.2945 418.9097 0.0922 -1.0000 -1.0000 5806891 1582477128.90 151.5277 59.9964 32.0000 1.9868 1.9892 418.2365 418.8514 0.0923 -1.0000 -1.0000 5806953 1582477129.00 151.5277 59.9964 32.0000 1.9862 1.9886 418.1842 418.7995 0.0923 -1.0000 -1.0000 5807016 1582477129.10 151.5277 59.9964 32.0000 1.9865 1.9889 418.2896 418.9053 0.0923 -1.0000 -1.0000 5807078 1582477129.20 151.5277 59.9964 32.0000 1.9856 1.9880 418.2541 418.8688 0.0922 -1.0000 -1.0000 5807141 1582477129.30 151.5277 59.9964 32.0000 1.9859 1.9883 418.2359 418.8505 0.0922 -1.0000 -1.0000 5807219 1582477129.40 151.5426 59.9964 32.0000 1.9865 1.9889 418.1152 418.7292 0.0921 -1.0000 -1.0000 5807281 1582477129.50 151.5426 59.9964 32.0000 1.9865 1.9889 418.0999 418.7137 0.0920 -1.0000 -1.0000 5807344 1582477129.60 151.5426 59.9964 32.0000 1.9857 1.9881 418.1894 418.8036 0.0923 -1.0000 -1.0000 5807407 1582477129.70 151.5426 59.9964 32.0000 1.9848 1.9872 418.2192 418.8340 0.0922 -1.0000 -1.0000 5807469 1582477129.80 151.5426 59.9964 32.0000 1.9857 1.9881 418.1819 418.7962 0.0922 -1.0000 -1.0000 5808125 1582477129.90 151.5424 59.9964 32.0000 1.9867 1.9891 418.0930 418.7075 0.0922 -1.0000 -1.0000 5808188 1582477130.00 151.5134 59.9959 32.0000 1.9865 1.9889 418.0865 418.7009 0.0922 -1.0000 -1.0000 5808250 1582477130.10 151.5134 59.9959 32.0000 1.9861 1.9885 418.2735 418.8881 0.0922 -1.0000 -1.0000 5808313 1582477130.20 151.5134 59.9959 32.0000 1.9866 1.9890 418.2150 418.8301 0.0923 -1.0000 -1.0000 5808375 1582477130.30 151.5134 59.9959 32.0000 1.9862 1.9886 418.1003 418.7146 0.0921 -1.0000 -1.0000 5808438 1582477130.40 151.5134 59.9959 32.0000 1.9869 1.9893 418.1911 418.8049 0.0922 -1.0000 -1.0000 5808563 1582477130.50 151.5134 59.9959 32.0000 1.9858 1.9882 418.3662 418.9803 0.0921 -1.0000 -1.0000 5808625 1582477130.60 151.4924 59.9959 32.0000 1.9849 1.9873 418.3035 418.9177 0.0921 -1.0000 -1.0000 5808688 1582477130.70 151.4867 59.9959 32.0000 1.9862 1.9886 418.1793 418.7931 0.0921 -1.0000 -1.0000 5808750 1582477130.80 151.4867 59.9959 32.0000 1.9871 1.9895 418.1990 418.8141 0.0922 -1.0000 -1.0000 5808828 1582477130.90 151.4867 59.9959 32.0000 1.9858 1.9882 418.1451 418.7592 0.0922 -1.0000 -1.0000 5808891 1582477131.00 151.4867 59.9959 32.0000 1.9863 1.9887 418.3014 418.9159 0.0921 -1.0000 -1.0000 5808969 1582477131.10 151.4867 59.9959 32.0000 1.9861 1.9885 418.3193 418.9344 0.0922 -1.0000 -1.0000 5809031 1582477131.20 151.4157 59.9959 32.0000 1.9864 1.9888 418.1894 418.8031 0.0921 -1.0000 -1.0000 5809094 1582477131.30 151.4157 59.9959 32.0000 1.9867 1.9891 418.1764 418.7909 0.0922 -1.0000 -1.0000 5809172 1582477131.40 151.4157 59.9959 32.0000 1.9856 1.9880 418.2759 418.8900 0.0920 -1.0000 -1.0000 5809235 1582477131.50 151.4157 59.9959 32.0000 1.9866 1.9890 418.3371 418.9503 0.0920 -1.0000 -1.0000 5809313 1582477131.60 151.4157 59.9959 32.0000 1.9871 1.9895 418.1497 418.7632 0.0920 -1.0000 -1.0000 5809375 1582477131.70 151.4758 59.9959 32.0000 1.9869 1.9893 418.1258 418.7393 0.0920 -1.0000 -1.0000 5809438 1582477131.80 151.4913 59.9959 32.0000 1.9862 1.9886 418.0999 418.7128 0.0920 -1.0000 -1.0000 5809672 1582477131.90 151.4913 59.9959 32.0000 1.9856 1.9880 418.3794 418.9932 0.0921 -1.0000 -1.0000 5809844 1582477132.00 151.4913 59.9959 32.0000 1.9871 1.9895 418.3236 418.9371 0.0919 -1.0000 -1.0000 5809907 1582477132.10 151.4913 59.9959 32.0000 1.9874 1.9898 418.1692 418.7823 0.0920 -1.0000 -1.0000 5809969 1582477132.20 151.4913 59.9959 32.0000 1.9868 1.9892 418.1629 418.7761 0.0920 -1.0000 -1.0000 5810031 1582477132.30 151.5035 59.9959 32.0000 1.9868 1.9892 418.2894 418.9020 0.0919 -1.0000 -1.0000 5810360 1582477132.40 151.5035 59.9959 32.0000 1.9867 1.9891 418.2746 418.8881 0.0920 -1.0000 -1.0000 5810438 1582477132.50 151.5035 59.9959 32.0000 1.9868 1.9891 418.1069 418.7187 0.0918 -1.0000 -1.0000 5810500 1582477132.60 151.5035 59.9959 32.0000 1.9874 1.9898 418.1734 418.7856 0.0919 -1.0000 -1.0000 5810563 1582477132.70 151.5035 59.9959 32.0000 1.9871 1.9895 418.2256 418.8384 0.0919 -1.0000 -1.0000 5810641 1582477132.80 151.5035 59.9959 32.0000 1.9864 1.9888 418.3659 418.9792 0.0919 -1.0000 -1.0000 5810703 1582477132.90 151.5089 59.9959 32.0000 1.9863 1.9887 418.2482 418.8604 0.0918 -1.0000 -1.0000 5810781 1582477133.00 151.5089 59.9959 32.0000 1.9871 1.9895 418.1225 418.7351 0.0919 -1.0000 -1.0000 5810860 1582477133.10 151.5089 59.9959 32.0000 1.9864 1.9887 418.0876 418.7000 0.0919 -1.0000 -1.0000 5810922 1582477133.20 151.5089 59.9959 32.0000 1.9865 1.9889 418.3469 418.9590 0.0918 -1.0000 -1.0000 5810985 1582477133.30 151.5089 59.9959 32.0000 1.9859 1.9883 418.2703 418.8823 0.0918 -1.0000 -1.0000 5811047 1582477133.40 151.5071 59.9959 32.0000 1.9865 1.9888 418.1777 418.7893 0.0917 -1.0000 -1.0000 5811110 1582477133.50 151.4981 59.9959 32.0000 1.9870 1.9894 418.1495 418.7604 0.0916 -1.0000 -1.0000 5811188 1582477133.60 151.4981 59.9959 32.0000 1.9857 1.9881 418.3279 418.9392 0.0917 -1.0000 -1.0000 5811250 1582477133.70 151.4981 59.9959 32.0000 1.9860 1.9884 418.3430 418.9540 0.0916 -1.0000 -1.0000 5811313 1582477133.80 151.4981 59.9959 32.0000 1.9865 1.9889 418.3093 418.9197 0.0916 -1.0000 -1.0000 5811391 1582477133.90 151.4981 59.9959 32.0000 1.9866 1.9890 418.1578 418.7694 0.0917 -1.0000 -1.0000 5812391 1582477134.00 151.5395 59.9959 32.0000 1.9871 1.9895 418.1453 418.7565 0.0917 -1.0000 -1.0000 5812453 1582477134.10 151.5395 59.9959 32.0000 1.9869 1.9893 418.1055 418.7176 0.0918 -1.0000 -1.0000 5812531 1582477134.20 151.5395 59.9959 32.0000 1.9862 1.9886 418.2246 418.8364 0.0917 -1.0000 -1.0000 5812594 1582477134.30 151.5395 59.9959 32.0000 1.9856 1.9880 418.1727 418.7840 0.0917 -1.0000 -1.0000 5812657 1582477134.40 151.5395 59.9959 32.0000 1.9864 1.9888 418.0352 418.6476 0.0919 -1.0000 -1.0000 5812735 1582477134.50 151.5395 59.9959 32.0000 1.9871 1.9894 418.1059 418.7164 0.0915 -1.0000 -1.0000 5812797 1582477134.60 151.5598 59.9961 32.0000 1.9873 1.9897 418.0671 418.6771 0.0916 -1.0000 -1.0000 5812860 1582477134.70 151.5769 59.9963 32.0000 1.9866 1.9890 418.2814 418.8934 0.0918 -1.0000 -1.0000 5812922 1582477134.80 151.5769 59.9963 32.0000 1.9869 1.9893 418.2387 418.8504 0.0917 -1.0000 -1.0000 5813001 1582477134.90 151.5769 59.9963 32.0000 1.9867 1.9890 418.1240 418.7352 0.0918 -1.0000 -1.0000 5813110 1582477135.00 151.5769 59.9963 32.0000 1.9865 1.9889 418.0522 418.6632 0.0916 -1.0000 -1.0000 5813188 1582477135.10 151.5769 59.9963 32.0000 1.9863 1.9887 418.2285 418.8394 0.0916 -1.0000 -1.0000 5813251 1582477135.20 151.4768 59.9963 32.0000 1.9857 1.9880 418.2890 418.9004 0.0917 -1.0000 -1.0000 5813313 1582477135.30 151.4768 59.9963 32.0000 1.9859 1.9883 418.2702 418.8817 0.0917 -1.0000 -1.0000 5813391 1582477135.40 151.4768 59.9963 32.0000 1.9865 1.9889 418.1876 418.7987 0.0916 -1.0000 -1.0000 5813610 1582477135.50 151.4768 59.9963 32.0000 1.9869 1.9893 418.0793 418.6892 0.0915 -1.0000 -1.0000 5813672 1582477135.60 151.4768 59.9963 32.0000 1.9859 1.9882 418.1780 418.7879 0.0915 -1.0000 -1.0000 5813735 1582477135.70 151.5085 59.9963 32.0000 1.9859 1.9883 418.2540 418.8627 0.0913 -1.0000 -1.0000 5813797 1582477135.80 151.5085 59.9963 32.0000 1.9863 1.9886 418.2981 418.9079 0.0915 -1.0000 -1.0000 5813875 1582477135.90 151.5085 59.9963 32.0000 1.9869 1.9893 418.0763 418.6868 0.0916 -1.0000 -1.0000 5814125 1582477136.00 151.5085 59.9963 32.0000 1.9863 1.9886 418.1311 418.7422 0.0917 -1.0000 -1.0000 5814188 1582477136.10 151.5085 59.9963 32.0000 1.9858 1.9882 418.2777 418.8879 0.0915 -1.0000 -1.0000 5814266 1582477136.20 151.5085 59.9963 32.0000 1.9859 1.9883 418.2501 418.8597 0.0914 -1.0000 -1.0000 5814313 1582477136.30 151.5085 59.9963 32.0000 1.9868 1.9892 418.1275 418.7367 0.0914 -1.0000 -1.0000 5814391 1582477136.40 151.5027 59.9963 32.0000 1.9870 1.9893 418.0686 418.6773 0.0914 -1.0000 -1.0000 5814641 1582477136.50 151.5027 59.9963 32.0000 1.9860 1.9884 418.0791 418.6905 0.0917 -1.0000 -1.0000 5814704 1582477136.60 151.5027 59.9963 32.0000 1.9858 1.9882 418.2059 418.8167 0.0916 -1.0000 -1.0000 5814766 1582477136.70 151.5027 59.9963 32.0000 1.9860 1.9883 418.2222 418.8329 0.0916 -1.0000 -1.0000 5814844 1582477136.80 151.5027 59.9963 32.0000 1.9865 1.9889 418.1284 418.7389 0.0916 -1.0000 -1.0000 5814907 1582477136.90 151.5027 59.9963 32.0000 1.9868 1.9892 418.0462 418.6566 0.0916 -1.0000 -1.0000 5814969 1582477137.00 151.5023 59.9963 32.0000 1.9862 1.9885 418.2315 418.8428 0.0917 -1.0000 -1.0000 5815125 1582477137.10 151.4975 59.9963 32.0000 1.9856 1.9880 418.2238 418.8354 0.0917 -1.0000 -1.0000 5815188 1582477137.20 151.4975 59.9963 32.0000 1.9864 1.9888 418.1298 418.7399 0.0915 -1.0000 -1.0000 5815250 1582477137.30 151.4975 59.9963 32.0000 1.9870 1.9894 418.1706 418.7808 0.0915 -1.0000 -1.0000 5815328 1582477137.40 151.4975 59.9963 32.0000 1.9871 1.9895 418.1188 418.7303 0.0917 -1.0000 -1.0000 5815391 1582477137.50 151.4975 59.9963 32.0000 1.9862 1.9886 418.3397 418.9504 0.0916 -1.0000 -1.0000 5815469 1582477137.60 151.4566 59.9963 32.0000 1.9858 1.9882 418.3035 418.9150 0.0917 -1.0000 -1.0000 5815531 1582477137.70 151.4566 59.9963 32.0000 1.9862 1.9886 418.3110 418.9216 0.0916 -1.0000 -1.0000 5815594 1582477137.80 151.4566 59.9963 32.0000 1.9866 1.9890 418.1428 418.7533 0.0916 -1.0000 -1.0000 5815657 1582477137.90 151.4566 59.9963 32.0000 1.9866 1.9890 418.1575 418.7682 0.0916 -1.0000 -1.0000 5815719 1582477138.00 151.4566 59.9963 32.0000 1.9869 1.9893 418.2386 418.8491 0.0916 -1.0000 -1.0000 5816391 1582477138.10 151.4664 59.9963 32.0000 1.9864 1.9888 418.2364 418.8474 0.0916 -1.0000 -1.0000 5816453 1582477138.20 151.4806 59.9963 32.0000 1.9866 1.9890 418.2357 418.8470 0.0917 -1.0000 -1.0000 5816516 1582477138.30 151.4806 59.9963 32.0000 1.9869 1.9893 418.1594 418.7709 0.0917 -1.0000 -1.0000 5816578 1582477138.40 151.4806 59.9963 32.0000 1.9873 1.9897 418.1283 418.7393 0.0916 -1.0000 -1.0000 5816657 1582477138.50 151.4806 59.9963 32.0000 1.9866 1.9890 418.2733 418.8841 0.0916 -1.0000 -1.0000 5816719 1582477138.60 151.4806 59.9963 32.0000 1.9866 1.9890 418.3761 418.9877 0.0918 -1.0000 -1.0000 5816797 1582477138.70 151.4798 59.9963 32.0000 1.9866 1.9890 418.3700 418.9818 0.0917 -1.0000 -1.0000 5816875 1582477138.80 151.4798 59.9963 32.0000 1.9872 1.9896 418.1843 418.7955 0.0917 -1.0000 -1.0000 5816938 1582477138.90 151.4798 59.9963 32.0000 1.9873 1.9897 418.1078 418.7200 0.0919 -1.0000 -1.0000 5817001 1582477139.00 151.4798 59.9963 32.0000 1.9861 1.9884 418.2595 418.8704 0.0916 -1.0000 -1.0000 5817125 1582477139.10 151.4798 59.9963 32.0000 1.9854 1.9878 418.3563 418.9679 0.0917 -1.0000 -1.0000 5817188 1582477139.20 151.4814 59.9962 32.0000 1.9864 1.9888 418.3563 418.9678 0.0917 -1.0000 -1.0000 5817250 1582477139.30 151.4964 59.9956 32.0000 1.9866 1.9889 418.0766 418.6878 0.0917 -1.0000 -1.0000 5817313 1582477139.40 151.4964 59.9956 32.0000 1.9865 1.9889 418.2864 418.8986 0.0918 -1.0000 -1.0000 5817375 1582477139.50 151.4964 59.9956 32.0000 1.9861 1.9885 418.2704 418.8830 0.0919 -1.0000 -1.0000 5817641 1582477139.60 151.4964 59.9956 32.0000 1.9865 1.9889 418.2742 418.8856 0.0916 -1.0000 -1.0000 5817703 1582477139.70 151.4964 59.9956 32.0000 1.9872 1.9896 418.1426 418.7554 0.0919 -1.0000 -1.0000 5817766 1582477139.80 151.4964 59.9956 32.0000 1.9871 1.9895 418.0706 418.6826 0.0918 -1.0000 -1.0000 5817844 1582477139.90 151.4964 59.9956 32.0000 1.9863 1.9886 418.1720 418.7831 0.0917 -1.0000 -1.0000 5817907 1582477140.00 151.4964 59.9956 32.0000 1.9859 1.9883 418.3202 418.9330 0.0919 -1.0000 -1.0000 5817969 1582477140.10 151.4964 59.9956 32.0000 1.9865 1.9889 418.2360 418.8478 0.0918 -1.0000 -1.0000 5818172 1582477140.20 151.4964 59.9956 32.0000 1.9866 1.9890 418.0458 418.6578 0.0918 -1.0000 -1.0000 5818235 1582477140.30 151.4964 59.9956 32.0000 1.9868 1.9892 418.0970 418.7079 0.0916 -1.0000 -1.0000 5818297 1582477140.40 151.4964 59.9956 32.0000 1.9863 1.9887 418.2761 418.8879 0.0918 -1.0000 -1.0000 5818375 1582477140.50 151.5598 59.9956 32.0000 1.9866 1.9890 418.0224 418.6356 0.0920 -1.0000 -1.0000 5818438 1582477140.60 151.5598 59.9956 32.0000 1.9863 1.9887 418.1085 418.7212 0.0919 -1.0000 -1.0000 5818625 1582477140.70 151.5598 59.9956 32.0000 1.9858 1.9882 418.2884 418.9012 0.0919 -1.0000 -1.0000 5818688 1582477140.80 151.5598 59.9956 32.0000 1.9862 1.9886 418.2433 418.8554 0.0918 -1.0000 -1.0000 5818750 1582477140.90 151.5598 59.9956 32.0000 1.9871 1.9895 418.2241 418.8357 0.0918 -1.0000 -1.0000 5818813 1582477141.00 151.5598 59.9956 32.0000 1.9863 1.9887 418.0949 418.7077 0.0920 -1.0000 -1.0000 5818891 1582477141.10 151.5392 59.9956 32.0000 1.9860 1.9884 418.1055 418.7177 0.0919 -1.0000 -1.0000 5819110 1582477141.20 151.5392 59.9956 32.0000 1.9851 1.9875 418.2228 418.8350 0.0918 -1.0000 -1.0000 5819172 1582477141.30 151.5392 59.9956 32.0000 1.9861 1.9885 418.3613 418.9736 0.0918 -1.0000 -1.0000 5819251 1582477141.40 151.5392 59.9956 32.0000 1.9865 1.9889 418.1496 418.7621 0.0919 -1.0000 -1.0000 5819313 1582477141.50 151.5392 59.9956 32.0000 1.9867 1.9891 418.0081 418.6197 0.0918 -1.0000 -1.0000 5819391 1582477141.60 151.5371 59.9956 32.0000 1.9867 1.9891 418.1526 418.7649 0.0918 -1.0000 -1.0000 5820204 1582477141.70 151.5318 59.9956 32.0000 1.9856 1.9880 418.1991 418.8118 0.0919 -1.0000 -1.0000 5820360 1582477141.80 151.5318 59.9956 32.0000 1.9861 1.9885 418.1728 418.7847 0.0918 -1.0000 -1.0000 5820422 1582477141.90 151.5318 59.9956 32.0000 1.9867 1.9890 418.1635 418.7761 0.0919 -1.0000 -1.0000 5820485 1582477142.00 151.5318 59.9956 32.0000 1.9860 1.9884 418.1479 418.7598 0.0918 -1.0000 -1.0000 5820547 1582477142.10 151.5318 59.9956 32.0000 1.9856 1.9880 418.2151 418.8262 0.0917 -1.0000 -1.0000 5820625 1582477142.20 151.5279 59.9956 32.0000 1.9856 1.9880 418.2825 418.8939 0.0917 -1.0000 -1.0000 5820688 1582477142.30 151.5279 59.9956 32.0000 1.9861 1.9885 418.1474 418.7591 0.0918 -1.0000 -1.0000 5820750 1582477142.40 151.5279 59.9956 32.0000 1.9869 1.9893 418.0227 418.6332 0.0916 -1.0000 -1.0000 5820860 1582477142.50 151.5279 59.9956 32.0000 1.9861 1.9885 418.1254 418.7370 0.0917 -1.0000 -1.0000 5820922 1582477142.60 151.5279 59.9956 32.0000 1.9859 1.9883 418.2673 418.8794 0.0919 -1.0000 -1.0000 5820985 1582477142.70 151.5161 59.9956 32.0000 1.9863 1.9887 418.2806 418.8925 0.0917 -1.0000 -1.0000 5821063 1582477142.80 151.5136 59.9956 32.0000 1.9871 1.9895 418.1360 418.7468 0.0916 -1.0000 -1.0000 5821125 1582477142.90 151.5136 59.9956 32.0000 1.9864 1.9888 418.2557 418.8661 0.0916 -1.0000 -1.0000 5821188 1582477143.00 151.5136 59.9956 32.0000 1.9861 1.9885 418.2895 418.9011 0.0917 -1.0000 -1.0000 5821266 1582477143.10 151.5136 59.9956 32.0000 1.9865 1.9889 418.2607 418.8718 0.0916 -1.0000 -1.0000 5821344 1582477143.20 151.5136 59.9956 32.0000 1.9867 1.9891 418.1007 418.7116 0.0916 -1.0000 -1.0000 5821407 1582477143.30 151.4430 59.9956 32.0000 1.9862 1.9886 418.1879 418.7989 0.0917 -1.0000 -1.0000 5821485 1582477143.40 151.3965 59.9956 32.0000 1.9857 1.9881 418.2605 418.8723 0.0917 -1.0000 -1.0000 5821547 1582477143.50 151.3965 59.9956 32.0000 1.9857 1.9881 418.2556 418.8677 0.0918 -1.0000 -1.0000 5821625 1582477143.60 151.3965 59.9956 32.0000 1.9862 1.9886 418.1130 418.7242 0.0916 -1.0000 -1.0000 5821688 1582477143.70 151.3965 59.9956 32.0000 1.9867 1.9891 418.0267 418.6373 0.0917 -1.0000 -1.0000 5821750 1582477143.80 151.3965 59.9956 32.0000 1.9861 1.9885 418.0977 418.7081 0.0916 -1.0000 -1.0000 5821828 1582477143.90 151.3965 59.9956 32.0000 1.9863 1.9887 418.1961 418.8072 0.0917 -1.0000 -1.0000 5821891 1582477144.00 151.3965 59.9956 32.0000 1.9864 1.9888 418.1502 418.7615 0.0917 -1.0000 -1.0000 5821953 1582477144.10 151.3965 59.9956 32.0000 1.9871 1.9895 418.0588 418.6702 0.0917 -1.0000 -1.0000 5822016 1582477144.20 151.3965 59.9956 32.0000 1.9858 1.9882 418.1668 418.7765 0.0915 -1.0000 -1.0000 5822078 1582477144.30 151.3965 59.9956 32.0000 1.9857 1.9881 418.2849 418.8942 0.0914 -1.0000 -1.0000 5822141 1582477144.40 151.4272 59.9956 32.0000 1.9859 1.9883 418.2561 418.8659 0.0915 -1.0000 -1.0000 5822219 1582477144.50 151.4272 59.9956 32.0000 1.9859 1.9882 418.1841 418.7948 0.0916 -1.0000 -1.0000 5822281 1582477144.60 151.4272 59.9956 32.0000 1.9868 1.9891 418.0940 418.7049 0.0916 -1.0000 -1.0000 5822344 1582477144.70 151.4272 59.9956 32.0000 1.9870 1.9893 418.1214 418.7315 0.0915 -1.0000 -1.0000 5822688 1582477144.80 151.4272 59.9956 32.0000 1.9858 1.9882 418.2195 418.8303 0.0916 -1.0000 -1.0000 5822750 1582477144.90 151.4272 59.9956 32.0000 1.9854 1.9878 418.1859 418.7958 0.0915 -1.0000 -1.0000 5822813 1582477145.00 151.4608 59.9961 32.0000 1.9858 1.9882 418.2925 418.9038 0.0917 -1.0000 -1.0000 5822875 1582477145.10 151.4608 59.9961 32.0000 1.9861 1.9885 418.0179 418.6279 0.0915 -1.0000 -1.0000 5822938 1582477145.20 151.4608 59.9961 32.0000 1.9861 1.9885 418.0674 418.6767 0.0914 -1.0000 -1.0000 5823157 1582477145.30 151.4608 59.9961 32.0000 1.9862 1.9886 418.2446 418.8539 0.0914 -1.0000 -1.0000 5823235 1582477145.40 151.4608 59.9961 32.0000 1.9854 1.9878 418.2467 418.8559 0.0913 -1.0000 -1.0000 5823297 1582477145.50 151.4466 59.9961 32.0000 1.9856 1.9880 418.1502 418.7594 0.0914 -1.0000 -1.0000 5823375 1582477145.60 151.4456 59.9961 32.0000 1.9866 1.9889 418.0824 418.6918 0.0914 -1.0000 -1.0000 5823438 1582477145.70 151.4456 59.9961 32.0000 1.9869 1.9893 418.0513 418.6602 0.0913 -1.0000 -1.0000 5823625 1582477145.80 151.4456 59.9961 32.0000 1.9859 1.9882 418.1699 418.7783 0.0913 -1.0000 -1.0000 5823703 1582477145.90 151.4456 59.9961 32.0000 1.9860 1.9884 418.2819 418.8909 0.0913 -1.0000 -1.0000 5823766 1582477146.00 151.4456 59.9961 32.0000 1.9863 1.9887 418.3076 418.9175 0.0914 -1.0000 -1.0000 5823828 1582477146.10 151.5427 59.9961 32.0000 1.9866 1.9890 418.2042 418.8134 0.0915 -1.0000 -1.0000 5823907 1582477146.20 151.5566 59.9961 32.0000 1.9868 1.9891 418.1832 418.7932 0.0914 -1.0000 -1.0000 5824125 1582477146.30 151.5566 59.9961 32.0000 1.9864 1.9887 418.3047 418.9127 0.0911 -1.0000 -1.0000 5824188 1582477146.40 151.5566 59.9961 32.0000 1.9856 1.9880 418.2915 418.9006 0.0914 -1.0000 -1.0000 5824250 1582477146.50 151.5566 59.9961 32.0000 1.9866 1.9890 418.2728 418.8822 0.0914 -1.0000 -1.0000 5824313 1582477146.60 151.5566 59.9961 32.0000 1.9868 1.9892 418.1432 418.7524 0.0914 -1.0000 -1.0000 5824375 1582477146.70 151.5632 59.9961 32.0000 1.9864 1.9888 418.1753 418.7837 0.0913 -1.0000 -1.0000 5824703 1582477146.80 151.5632 59.9961 32.0000 1.9867 1.9891 418.2635 418.8718 0.0912 -1.0000 -1.0000 5824766 1582477146.90 151.5632 59.9961 32.0000 1.9862 1.9885 418.3522 418.9597 0.0911 -1.0000 -1.0000 5824828 1582477147.00 151.5632 59.9961 32.0000 1.9862 1.9885 418.1993 418.8075 0.0912 -1.0000 -1.0000 5824907 1582477147.10 151.5632 59.9961 32.0000 1.9868 1.9891 418.0929 418.7012 0.0913 -1.0000 -1.0000 5824969 1582477147.20 151.5485 59.9961 32.0000 1.9866 1.9890 418.0978 418.7063 0.0913 -1.0000 -1.0000 5825031 1582477147.30 151.5480 59.9961 32.0000 1.9867 1.9891 418.0233 418.6298 0.0911 -1.0000 -1.0000 5825110 1582477147.40 151.5480 59.9961 32.0000 1.9860 1.9884 418.3960 419.0045 0.0912 -1.0000 -1.0000 5825172 1582477147.50 151.5480 59.9961 32.0000 1.9864 1.9887 418.2348 418.8425 0.0911 -1.0000 -1.0000 5825235 1582477147.60 151.5480 59.9961 32.0000 1.9871 1.9894 418.1288 418.7368 0.0913 -1.0000 -1.0000 5825297 1582477147.70 151.5480 59.9961 32.0000 1.9867 1.9891 418.0912 418.6999 0.0913 -1.0000 -1.0000 5825360 1582477147.80 151.5616 59.9961 32.0000 1.9860 1.9883 418.2259 418.8342 0.0912 -1.0000 -1.0000 5826172 1582477147.90 151.5628 59.9961 32.0000 1.9860 1.9884 418.2588 418.8665 0.0911 -1.0000 -1.0000 5826235 1582477148.00 151.5628 59.9961 32.0000 1.9868 1.9891 418.2392 418.8471 0.0911 -1.0000 -1.0000 5826297 1582477148.10 151.5628 59.9961 32.0000 1.9865 1.9889 418.0240 418.6309 0.0911 -1.0000 -1.0000 5826375 1582477148.20 151.5628 59.9961 32.0000 1.9870 1.9893 418.1954 418.8032 0.0912 -1.0000 -1.0000 5826438 1582477148.30 151.5628 59.9961 32.0000 1.9855 1.9879 418.3064 418.9138 0.0911 -1.0000 -1.0000 5826500 1582477148.40 151.5727 59.9961 32.0000 1.9854 1.9877 418.2827 418.8916 0.0913 -1.0000 -1.0000 5826578 1582477148.50 151.5786 59.9961 32.0000 1.9856 1.9880 418.1959 418.8041 0.0913 -1.0000 -1.0000 5826641 1582477148.60 151.5786 59.9961 32.0000 1.9859 1.9883 418.1975 418.8061 0.0913 -1.0000 -1.0000 5826703 1582477148.70 151.5786 59.9961 32.0000 1.9860 1.9884 418.2769 418.8853 0.0912 -1.0000 -1.0000 5826766 1582477148.80 151.5786 59.9961 32.0000 1.9854 1.9878 418.1983 418.8065 0.0912 -1.0000 -1.0000 5826828 1582477148.90 151.5786 59.9961 32.0000 1.9866 1.9890 418.1154 418.7238 0.0914 -1.0000 -1.0000 5826891 1582477149.00 151.5094 59.9961 32.0000 1.9865 1.9889 418.0402 418.6491 0.0913 -1.0000 -1.0000 5826969 1582477149.10 151.5094 59.9961 32.0000 1.9858 1.9882 418.1658 418.7734 0.0912 -1.0000 -1.0000 5827031 1582477149.20 151.5094 59.9961 32.0000 1.9857 1.9881 418.1682 418.7765 0.0913 -1.0000 -1.0000 5827094 1582477149.30 151.5094 59.9961 32.0000 1.9861 1.9885 418.2158 418.8242 0.0912 -1.0000 -1.0000 5827641 1582477149.40 151.5094 59.9961 32.0000 1.9862 1.9886 418.2025 418.8101 0.0911 -1.0000 -1.0000 5827703 1582477149.50 151.4613 59.9964 32.0000 1.9858 1.9882 418.0410 418.6476 0.0911 -1.0000 -1.0000 5827781 1582477149.60 151.4613 59.9964 32.0000 1.9871 1.9894 417.9869 418.5931 0.0910 -1.0000 -1.0000 5827844 1582477149.70 151.4613 59.9964 32.0000 1.9863 1.9887 418.3612 418.9689 0.0911 -1.0000 -1.0000 5827907 1582477149.80 151.4613 59.9964 32.0000 1.9862 1.9886 418.3024 418.9102 0.0912 -1.0000 -1.0000 5827985 1582477149.90 151.4613 59.9964 32.0000 1.9866 1.9890 418.0968 418.7040 0.0911 -1.0000 -1.0000 5828047 1582477150.00 151.4613 59.9964 32.0000 1.9863 1.9887 418.1824 418.7895 0.0911 -1.0000 -1.0000 5828110 1582477150.10 151.4613 59.9964 32.0000 1.9862 1.9885 418.3613 418.9688 0.0911 -1.0000 -1.0000 5828188 1582477150.20 151.4613 59.9964 32.0000 1.9860 1.9884 418.2770 418.8847 0.0911 -1.0000 -1.0000 5828251 1582477150.30 151.4613 59.9964 32.0000 1.9860 1.9883 418.1189 418.7267 0.0912 -1.0000 -1.0000 5828313 1582477150.40 151.4613 59.9964 32.0000 1.9872 1.9896 418.1265 418.7331 0.0910 -1.0000 -1.0000 5828406 1582477150.50 151.4613 59.9964 32.0000 1.9867 1.9891 418.1823 418.7893 0.0911 -1.0000 -1.0000 5828454 1582477150.60 151.5089 59.9964 32.0000 1.9863 1.9887 418.2836 418.8906 0.0910 -1.0000 -1.0000 5828516 1582477150.70 151.5089 59.9964 32.0000 1.9857 1.9881 418.3202 418.9285 0.0912 -1.0000 -1.0000 5828594 1582477150.80 151.5089 59.9964 32.0000 1.9867 1.9891 418.2112 418.8198 0.0913 -1.0000 -1.0000 5828657 1582477150.90 151.5089 59.9964 32.0000 1.9877 1.9900 418.1800 418.7884 0.0912 -1.0000 -1.0000 5828891 1582477151.00 151.5089 59.9964 32.0000 1.9866 1.9890 418.2097 418.8169 0.0911 -1.0000 -1.0000 5828954 1582477151.10 151.5089 59.9964 32.0000 1.9855 1.9879 418.3274 418.9350 0.0911 -1.0000 -1.0000 5829016 1582477151.20 151.4837 59.9964 32.0000 1.9863 1.9886 418.2278 418.8353 0.0912 -1.0000 -1.0000 5829094 1582477151.30 151.4837 59.9964 32.0000 1.9871 1.9894 418.1562 418.7648 0.0913 -1.0000 -1.0000 5829172 1582477151.40 151.4837 59.9964 32.0000 1.9869 1.9893 418.1518 418.7595 0.0911 -1.0000 -1.0000 5829235 1582477151.50 151.4837 59.9964 32.0000 1.9861 1.9885 418.2303 418.8373 0.0911 -1.0000 -1.0000 5829297 1582477151.60 151.4837 59.9964 32.0000 1.9862 1.9886 418.2781 418.8862 0.0912 -1.0000 -1.0000 5829360 1582477151.70 151.4837 59.9964 32.0000 1.9862 1.9886 418.2393 418.8476 0.0912 -1.0000 -1.0000 5829422 1582477151.80 151.4838 59.9964 32.0000 1.9876 1.9900 418.1580 418.7658 0.0912 -1.0000 -1.0000 5829501 1582477151.90 151.4838 59.9964 32.0000 1.9869 1.9893 418.1023 418.7094 0.0911 -1.0000 -1.0000 5830454 1582477152.00 151.4838 59.9964 32.0000 1.9862 1.9886 418.3060 418.9147 0.0913 -1.0000 -1.0000 5830516 1582477152.10 151.4838 59.9964 32.0000 1.9866 1.9890 418.3134 418.9215 0.0912 -1.0000 -1.0000 5830578 1582477152.20 151.4838 59.9964 32.0000 1.9871 1.9895 418.0914 418.6983 0.0910 -1.0000 -1.0000 5830641 1582477152.30 151.5548 59.9964 32.0000 1.9870 1.9894 418.1146 418.7207 0.0909 -1.0000 -1.0000 5830704 1582477152.40 151.5548 59.9964 32.0000 1.9863 1.9887 418.2236 418.8293 0.0909 -1.0000 -1.0000 5830781 1582477152.50 151.5548 59.9964 32.0000 1.9864 1.9888 418.3683 418.9761 0.0911 -1.0000 -1.0000 5830860 1582477152.60 151.5548 59.9964 32.0000 1.9869 1.9893 418.1820 418.7893 0.0911 -1.0000 -1.0000 5830922 1582477152.70 151.5548 59.9964 32.0000 1.9873 1.9896 418.0653 418.6717 0.0910 -1.0000 -1.0000 5831001 1582477152.80 151.5548 59.9964 32.0000 1.9869 1.9893 418.1631 418.7694 0.0909 -1.0000 -1.0000 5831063 1582477152.90 151.5229 59.9964 32.0000 1.9866 1.9889 418.2726 418.8792 0.0911 -1.0000 -1.0000 5831204 1582477153.00 151.5229 59.9964 32.0000 1.9861 1.9885 418.3470 418.9547 0.0911 -1.0000 -1.0000 5831266 1582477153.10 151.5229 59.9964 32.0000 1.9865 1.9889 418.1351 418.7423 0.0911 -1.0000 -1.0000 5831328 1582477153.20 151.5229 59.9964 32.0000 1.9864 1.9887 418.0900 418.6967 0.0910 -1.0000 -1.0000 5831407 1582477153.30 151.5229 59.9964 32.0000 1.9849 1.9873 418.2448 418.8514 0.0910 -1.0000 -1.0000 5831485 1582477153.40 151.5229 59.9964 32.0000 1.9856 1.9879 418.3335 418.9409 0.0910 -1.0000 -1.0000 5831547 1582477153.50 151.5611 59.9964 32.0000 1.9863 1.9886 418.1766 418.7845 0.0912 -1.0000 -1.0000 5831610 1582477153.60 151.5619 59.9964 32.0000 1.9872 1.9896 418.0250 418.6323 0.0911 -1.0000 -1.0000 5831672 1582477153.70 151.5619 59.9964 32.0000 1.9866 1.9890 418.0007 418.6078 0.0911 -1.0000 -1.0000 5831735 1582477153.80 151.5619 59.9964 32.0000 1.9863 1.9887 418.2028 418.8098 0.0910 -1.0000 -1.0000 5831813 1582477153.90 151.5619 59.9964 32.0000 1.9858 1.9881 418.2559 418.8627 0.0910 -1.0000 -1.0000 5831891 1582477154.00 151.5619 59.9964 32.0000 1.9864 1.9888 418.1763 418.7839 0.0912 -1.0000 -1.0000 5831953 1582477154.10 151.5619 59.9964 32.0000 1.9869 1.9893 418.0150 418.6227 0.0912 -1.0000 -1.0000 5832016 1582477154.20 151.5619 59.9964 32.0000 1.9870 1.9894 418.1084 418.7159 0.0911 -1.0000 -1.0000 5832094 1582477154.30 151.5619 59.9964 32.0000 1.9863 1.9887 418.2015 418.8096 0.0912 -1.0000 -1.0000 5832157 1582477154.40 151.5619 59.9964 32.0000 1.9866 1.9889 417.9915 418.5992 0.0912 -1.0000 -1.0000 5832219 1582477154.50 151.5607 59.9964 32.0000 1.9867 1.9891 418.0005 418.6077 0.0910 -1.0000 -1.0000 5832281 1582477154.60 151.5032 59.9964 32.0000 1.9862 1.9886 418.0891 418.6956 0.0912 -1.0000 -1.0000 5832360 1582477154.70 151.5032 59.9964 32.0000 1.9860 1.9884 418.3059 418.9134 0.0911 -1.0000 -1.0000 5832438 1582477154.80 151.5032 59.9964 32.0000 1.9863 1.9887 418.0700 418.6779 0.0912 -1.0000 -1.0000 5832501 1582477154.90 151.5032 59.9964 32.0000 1.9868 1.9892 418.1066 418.7144 0.0911 -1.0000 -1.0000 5832563 1582477155.00 151.5032 59.9964 32.0000 1.9867 1.9891 418.0156 418.6230 0.0912 -1.0000 -1.0000 5832641 1582477155.10 151.5032 59.9964 32.0000 1.9858 1.9882 418.2439 418.8519 0.0911 -1.0000 -1.0000 5832860 1582477155.20 151.4894 59.9967 32.0000 1.9864 1.9887 418.2693 418.8775 0.0913 -1.0000 -1.0000 5832922 1582477155.30 151.4879 59.9968 32.0000 1.9861 1.9885 418.2954 418.9044 0.0913 -1.0000 -1.0000 5833001 1582477155.40 151.4879 59.9968 32.0000 1.9854 1.9877 418.1269 418.7348 0.0912 -1.0000 -1.0000 5833078 1582477155.50 151.4879 59.9968 32.0000 1.9861 1.9884 418.0691 418.6770 0.0912 -1.0000 -1.0000 5833141 1582477155.60 151.4879 59.9968 32.0000 1.9859 1.9883 418.1780 418.7857 0.0912 -1.0000 -1.0000 5833641 1582477155.70 151.4864 59.9968 32.0000 1.9854 1.9878 418.3054 418.9146 0.0913 -1.0000 -1.0000 5833703 1582477155.80 151.4668 59.9968 32.0000 1.9865 1.9888 418.2128 418.8223 0.0914 -1.0000 -1.0000 5833766 1582477155.90 151.4668 59.9968 32.0000 1.9866 1.9890 418.0935 418.7029 0.0914 -1.0000 -1.0000 5833828 1582477156.00 151.4668 59.9968 32.0000 1.9867 1.9890 418.0840 418.6934 0.0914 -1.0000 -1.0000 5833891 1582477156.10 151.4668 59.9968 32.0000 1.9863 1.9887 418.2031 418.8116 0.0913 -1.0000 -1.0000 5833969 1582477156.20 151.4668 59.9968 32.0000 1.9863 1.9887 418.2225 418.8316 0.0914 -1.0000 -1.0000 5834031 1582477156.30 151.4304 59.9968 32.0000 1.9870 1.9894 418.1015 418.7098 0.0913 -1.0000 -1.0000 5834094 1582477156.40 151.4304 59.9968 32.0000 1.9870 1.9894 418.0002 418.6101 0.0915 -1.0000 -1.0000 5834188 1582477156.50 151.4304 59.9968 32.0000 1.9868 1.9892 418.1969 418.8064 0.0915 -1.0000 -1.0000 5834250 1582477156.60 151.4304 59.9968 32.0000 1.9859 1.9883 418.2184 418.8287 0.0915 -1.0000 -1.0000 5834422 1582477156.70 151.4304 59.9968 32.0000 1.9865 1.9889 418.1270 418.7369 0.0915 -1.0000 -1.0000 5834500 1582477156.80 151.4515 59.9968 32.0000 1.9872 1.9896 418.0174 418.6270 0.0915 -1.0000 -1.0000 5834563 1582477156.90 151.4640 59.9968 32.0000 1.9876 1.9900 418.1030 418.7123 0.0913 -1.0000 -1.0000 5834625 1582477157.00 151.4640 59.9968 32.0000 1.9866 1.9890 418.2192 418.8296 0.0916 -1.0000 -1.0000 5834688 1582477157.10 151.4640 59.9968 32.0000 1.9872 1.9896 418.1735 418.7828 0.0914 -1.0000 -1.0000 5835157 1582477157.20 151.4640 59.9968 32.0000 1.9870 1.9894 418.0633 418.6734 0.0915 -1.0000 -1.0000 5835219 1582477157.30 151.4640 59.9968 32.0000 1.9866 1.9890 418.0652 418.6754 0.0916 -1.0000 -1.0000 5835281 1582477157.40 151.4503 59.9968 32.0000 1.9863 1.9887 418.2218 418.8324 0.0915 -1.0000 -1.0000 5835391 1582477157.50 151.4503 59.9968 32.0000 1.9855 1.9879 418.2623 418.8720 0.0914 -1.0000 -1.0000 5835501 1582477157.60 151.4503 59.9968 32.0000 1.9866 1.9890 418.1811 418.7914 0.0916 -1.0000 -1.0000 5835563 1582477157.70 151.4503 59.9968 32.0000 1.9869 1.9892 418.1529 418.7633 0.0915 -1.0000 -1.0000 5835641 1582477157.80 151.4503 59.9968 32.0000 1.9857 1.9881 418.2809 418.8902 0.0914 -1.0000 -1.0000 5835719 1582477157.90 151.4727 59.9968 32.0000 1.9852 1.9875 418.2761 418.8865 0.0915 -1.0000 -1.0000 5835781 1582477158.00 151.4936 59.9968 32.0000 1.9861 1.9885 418.2216 418.8325 0.0917 -1.0000 -1.0000 5835844 1582477158.10 151.4936 59.9968 32.0000 1.9863 1.9887 418.1624 418.7734 0.0915 -1.0000 -1.0000 5835907 1582477158.20 151.4936 59.9968 32.0000 1.9865 1.9889 418.1763 418.7873 0.0917 -1.0000 -1.0000 5836641 1582477158.30 151.4936 59.9968 32.0000 1.9862 1.9886 418.3351 418.9464 0.0917 -1.0000 -1.0000 5836703 1582477158.40 151.4936 59.9968 32.0000 1.9861 1.9884 418.3511 418.9626 0.0917 -1.0000 -1.0000 5836766 1582477158.50 151.5047 59.9968 32.0000 1.9869 1.9893 418.1702 418.7804 0.0916 -1.0000 -1.0000 5836828 1582477158.60 151.5047 59.9968 32.0000 1.9873 1.9897 418.1055 418.7160 0.0916 -1.0000 -1.0000 5836891 1582477158.70 151.5047 59.9968 32.0000 1.9862 1.9886 418.2730 418.8842 0.0917 -1.0000 -1.0000 5836969 1582477158.80 151.5047 59.9968 32.0000 1.9859 1.9882 418.3026 418.9140 0.0917 -1.0000 -1.0000 5837031 1582477158.90 151.5047 59.9968 32.0000 1.9862 1.9886 418.1832 418.7939 0.0915 -1.0000 -1.0000 5837094 1582477159.00 151.5436 59.9968 32.0000 1.9860 1.9884 418.0621 418.6716 0.0915 -1.0000 -1.0000 5837172 1582477159.10 151.5613 59.9968 32.0000 1.9865 1.9889 418.1730 418.7838 0.0916 -1.0000 -1.0000 5837235 1582477159.20 151.5613 59.9968 32.0000 1.9866 1.9890 418.2549 418.8661 0.0917 -1.0000 -1.0000 5837625 1582477159.30 151.5613 59.9968 32.0000 1.9863 1.9887 418.1775 418.7879 0.0916 -1.0000 -1.0000 5837703 1582477159.40 151.5613 59.9968 32.0000 1.9874 1.9898 418.1571 418.7685 0.0917 -1.0000 -1.0000 5837766 1582477159.50 151.5613 59.9968 32.0000 1.9875 1.9899 418.1006 418.7112 0.0916 -1.0000 -1.0000 5837828 1582477159.60 151.5489 59.9963 32.0000 1.9872 1.9896 418.1301 418.7408 0.0916 -1.0000 -1.0000 5837891 1582477159.70 151.5489 59.9963 32.0000 1.9863 1.9886 418.3481 418.9590 0.0916 -1.0000 -1.0000 5837953 1582477159.80 151.5489 59.9963 32.0000 1.9867 1.9891 418.1797 418.7903 0.0916 -1.0000 -1.0000 5838031 1582477159.90 151.5489 59.9963 32.0000 1.9865 1.9889 418.0553 418.6656 0.0916 -1.0000 -1.0000 5838094 1582477160.00 151.5489 59.9963 32.0000 1.9865 1.9888 418.0904 418.7004 0.0915 -1.0000 -1.0000 5838157 1582477160.10 151.5489 59.9963 32.0000 1.9860 1.9884 418.2600 418.8709 0.0916 -1.0000 -1.0000 5838235 1582477160.20 151.5489 59.9963 32.0000 1.9858 1.9881 418.2832 418.8944 0.0916 -1.0000 -1.0000 5838297 1582477160.30 151.5489 59.9963 32.0000 1.9859 1.9883 418.2225 418.8331 0.0916 -1.0000 -1.0000 5838360 1582477160.40 151.5489 59.9963 32.0000 1.9866 1.9890 418.0749 418.6858 0.0916 -1.0000 -1.0000 5838438 1582477160.50 151.5489 59.9963 32.0000 1.9862 1.9886 418.1214 418.7311 0.0915 -1.0000 -1.0000 5838500 1582477160.60 151.5489 59.9963 32.0000 1.9857 1.9880 418.2623 418.8722 0.0915 -1.0000 -1.0000 5838563 1582477160.70 151.5315 59.9963 32.0000 1.9858 1.9882 418.3765 418.9870 0.0916 -1.0000 -1.0000 5838641 1582477160.80 151.5315 59.9963 32.0000 1.9859 1.9883 418.1826 418.7940 0.0918 -1.0000 -1.0000 5838704 1582477160.90 151.5315 59.9963 32.0000 1.9863 1.9887 418.0696 418.6807 0.0915 -1.0000 -1.0000 5838766 1582477161.00 151.5315 59.9963 32.0000 1.9860 1.9884 418.0825 418.6931 0.0917 -1.0000 -1.0000 5838844 1582477161.10 151.5315 59.9963 32.0000 1.9860 1.9884 418.3558 418.9662 0.0915 -1.0000 -1.0000 5838906 1582477161.20 151.5313 59.9963 32.0000 1.9852 1.9876 418.2799 418.8908 0.0916 -1.0000 -1.0000 5838985 1582477161.30 151.4856 59.9963 32.0000 1.9863 1.9887 418.0856 418.6961 0.0916 -1.0000 -1.0000 5839438 1582477161.40 151.4856 59.9963 32.0000 1.9858 1.9881 418.0406 418.6514 0.0917 -1.0000 -1.0000 5839501 1582477161.50 151.4856 59.9963 32.0000 1.9860 1.9884 418.1294 418.7407 0.0917 -1.0000 -1.0000 5839563 1582477161.60 151.4856 59.9963 32.0000 1.9850 1.9873 418.2479 418.8595 0.0917 -1.0000 -1.0000 5839625 1582477161.70 151.4856 59.9963 32.0000 1.9866 1.9890 418.2696 418.8805 0.0916 -1.0000 -1.0000 5839688 1582477161.80 151.5068 59.9963 32.0000 1.9865 1.9889 418.1197 418.7290 0.0915 -1.0000 -1.0000 5839766 1582477161.90 151.5121 59.9963 32.0000 1.9872 1.9896 418.0575 418.6678 0.0916 -1.0000 -1.0000 5839828 1582477162.00 151.5121 59.9963 32.0000 1.9868 1.9892 418.2352 418.8459 0.0916 -1.0000 -1.0000 5839907 1582477162.10 151.5121 59.9963 32.0000 1.9862 1.9886 418.3513 418.9618 0.0916 -1.0000 -1.0000 5839985 1582477162.20 151.5121 59.9963 32.0000 1.9865 1.9888 418.3125 418.9235 0.0915 -1.0000 -1.0000 5840047 1582477162.30 151.5121 59.9963 32.0000 1.9868 1.9891 418.2226 418.8342 0.0918 -1.0000 -1.0000 5840141 1582477162.40 151.4956 59.9963 32.0000 1.9863 1.9887 418.2049 418.8166 0.0918 -1.0000 -1.0000 5840203 1582477162.50 151.4706 59.9963 32.0000 1.9857 1.9881 418.2645 418.8770 0.0918 -1.0000 -1.0000 5840266 1582477162.60 151.4706 59.9963 32.0000 1.9864 1.9888 418.3641 418.9762 0.0918 -1.0000 -1.0000 5840328 1582477162.70 151.4706 59.9963 32.0000 1.9870 1.9894 418.2759 418.8884 0.0917 -1.0000 -1.0000 5840407 1582477162.80 151.4706 59.9963 32.0000 1.9875 1.9899 418.1643 418.7768 0.0918 -1.0000 -1.0000 5840625 1582477162.90 151.4706 59.9963 32.0000 1.9867 1.9891 418.2386 418.8501 0.0917 -1.0000 -1.0000 5840688 1582477163.00 151.4748 59.9963 32.0000 1.9863 1.9887 418.3167 418.9276 0.0916 -1.0000 -1.0000 5840766 1582477163.10 151.4755 59.9963 32.0000 1.9871 1.9895 418.3014 418.9131 0.0918 -1.0000 -1.0000 5840828 1582477163.20 151.4755 59.9963 32.0000 1.9865 1.9889 418.1038 418.7162 0.0918 -1.0000 -1.0000 5840891 1582477163.30 151.4755 59.9963 32.0000 1.9870 1.9894 418.1931 418.8043 0.0917 -1.0000 -1.0000 5841407 1582477163.40 151.4755 59.9963 32.0000 1.9869 1.9893 418.2160 418.8279 0.0917 -1.0000 -1.0000 5841469 1582477163.50 151.4755 59.9963 32.0000 1.9867 1.9891 418.2316 418.8432 0.0918 -1.0000 -1.0000 5841547 1582477163.60 151.4571 59.9963 32.0000 1.9860 1.9884 418.1398 418.7519 0.0918 -1.0000 -1.0000 5841610 1582477163.70 151.4571 59.9963 32.0000 1.9863 1.9887 418.0208 418.6338 0.0919 -1.0000 -1.0000 5841672 1582477163.80 151.4571 59.9963 32.0000 1.9866 1.9890 418.0890 418.7012 0.0918 -1.0000 -1.0000 5841735 1582477163.90 151.4571 59.9963 32.0000 1.9859 1.9883 418.2182 418.8310 0.0920 -1.0000 -1.0000 5841860 1582477164.00 151.4571 59.9963 32.0000 1.9861 1.9885 418.1776 418.7907 0.0920 -1.0000 -1.0000 5841922 1582477164.10 151.4571 59.9963 32.0000 1.9869 1.9893 418.1001 418.7134 0.0919 -1.0000 -1.0000 5842000 1582477164.20 151.5494 59.9963 32.0000 1.9867 1.9891 418.0413 418.6538 0.0919 -1.0000 -1.0000 5842063 1582477164.30 151.5494 59.9963 32.0000 1.9867 1.9891 418.1685 418.7813 0.0919 -1.0000 -1.0000 5842125 1582477164.40 151.5494 59.9963 32.0000 1.9858 1.9882 418.2502 418.8633 0.0920 -1.0000 -1.0000 5842375 1582477164.50 151.5494 59.9963 32.0000 1.9861 1.9885 418.2419 418.8556 0.0920 -1.0000 -1.0000 5842438 1582477164.60 151.5494 59.9963 32.0000 1.9865 1.9889 418.0859 418.6986 0.0919 -1.0000 -1.0000 5842500 1582477164.70 151.5199 59.9963 32.0000 1.9862 1.9886 418.1711 418.7841 0.0919 -1.0000 -1.0000 5842563 1582477164.80 151.4734 59.9964 32.0000 1.9858 1.9882 418.3036 418.9159 0.0919 -1.0000 -1.0000 5842625 1582477164.90 151.4734 59.9964 32.0000 1.9857 1.9881 418.1874 418.8013 0.0922 -1.0000 -1.0000 5842907 1582477165.00 151.4734 59.9964 32.0000 1.9863 1.9887 418.1447 418.7581 0.0920 -1.0000 -1.0000 5842985 1582477165.10 151.4734 59.9964 32.0000 1.9859 1.9883 417.9589 418.5727 0.0921 -1.0000 -1.0000 5843047 1582477165.20 151.4734 59.9964 32.0000 1.9857 1.9881 418.1163 418.7293 0.0920 -1.0000 -1.0000 5843110 1582477165.30 151.5175 59.9964 32.0000 1.9859 1.9883 418.3473 418.9612 0.0921 -1.0000 -1.0000 5843188 1582477165.40 151.5175 59.9964 32.0000 1.9858 1.9882 418.2840 418.8971 0.0921 -1.0000 -1.0000 5843251 1582477165.50 151.5175 59.9964 32.0000 1.9865 1.9889 418.1710 418.7863 0.0923 -1.0000 -1.0000 5843328 1582477165.60 151.5175 59.9964 32.0000 1.9857 1.9881 418.0595 418.6736 0.0921 -1.0000 -1.0000 5843391 1582477165.70 151.5175 59.9964 32.0000 1.9855 1.9879 418.1680 418.7803 0.0919 -1.0000 -1.0000 5843454 1582477165.80 151.5422 59.9964 32.0000 1.9858 1.9882 418.2022 418.8154 0.0920 -1.0000 -1.0000 5843516 1582477165.90 151.5470 59.9964 32.0000 1.9866 1.9890 418.0785 418.6919 0.0919 -1.0000 -1.0000 5843891 1582477166.00 151.5470 59.9964 32.0000 1.9865 1.9889 418.0454 418.6598 0.0923 -1.0000 -1.0000 5843953 1582477166.10 151.5470 59.9964 32.0000 1.9869 1.9893 418.1719 418.7852 0.0920 -1.0000 -1.0000 5844031 1582477166.20 151.5470 59.9964 32.0000 1.9854 1.9878 418.2487 418.8623 0.0920 -1.0000 -1.0000 5844094 1582477166.30 151.5470 59.9964 32.0000 1.9861 1.9885 418.2404 418.8540 0.0920 -1.0000 -1.0000 5844157 1582477166.40 151.5372 59.9964 32.0000 1.9867 1.9891 418.2070 418.8214 0.0922 -1.0000 -1.0000 5844625 1582477166.50 151.4685 59.9964 32.0000 1.9859 1.9884 418.0216 418.6362 0.0922 -1.0000 -1.0000 5844688 1582477166.60 151.4685 59.9964 32.0000 1.9859 1.9883 418.1622 418.7765 0.0921 -1.0000 -1.0000 5844751 1582477166.70 151.4685 59.9964 32.0000 1.9857 1.9881 418.2441 418.8579 0.0921 -1.0000 -1.0000 5844813 1582477166.80 151.4685 59.9964 32.0000 1.9858 1.9882 418.2631 418.8780 0.0922 -1.0000 -1.0000 5844875 1582477166.90 151.4685 59.9964 32.0000 1.9863 1.9887 418.1251 418.7399 0.0922 -1.0000 -1.0000 5844953 1582477167.00 151.4235 59.9964 32.0000 1.9862 1.9886 418.1481 418.7625 0.0922 -1.0000 -1.0000 5845454 1582477167.10 151.4235 59.9964 32.0000 1.9860 1.9884 418.2783 418.8931 0.0921 -1.0000 -1.0000 5845531 1582477167.20 151.4235 59.9964 32.0000 1.9859 1.9883 418.2412 418.8553 0.0922 -1.0000 -1.0000 5845594 1582477167.30 151.4235 59.9964 32.0000 1.9865 1.9889 418.1211 418.7366 0.0921 -1.0000 -1.0000 5845672 1582477167.40 151.4235 59.9964 32.0000 1.9863 1.9887 418.0367 418.6525 0.0924 -1.0000 -1.0000 5845735 1582477167.50 151.4484 59.9964 32.0000 1.9861 1.9885 418.1842 418.8002 0.0923 -1.0000 -1.0000 5845828 1582477167.60 151.4524 59.9964 32.0000 1.9851 1.9875 418.3148 418.9293 0.0921 -1.0000 -1.0000 5845891 1582477167.70 151.4524 59.9964 32.0000 1.9868 1.9892 418.1874 418.8016 0.0922 -1.0000 -1.0000 5845953 1582477167.80 151.4524 59.9964 32.0000 1.9877 1.9901 418.0799 418.6957 0.0924 -1.0000 -1.0000 5846016 1582477167.90 151.4524 59.9964 32.0000 1.9863 1.9887 418.1114 418.7260 0.0921 -1.0000 -1.0000 5846078 1582477168.00 151.4502 59.9964 32.0000 1.9857 1.9881 418.3226 418.9368 0.0921 -1.0000 -1.0000 5846141 1582477168.10 151.4187 59.9964 32.0000 1.9860 1.9884 418.2290 418.8438 0.0922 -1.0000 -1.0000 5846235 1582477168.20 151.4187 59.9964 32.0000 1.9869 1.9893 418.0833 418.6981 0.0923 -1.0000 -1.0000 5846297 1582477168.30 151.4187 59.9964 32.0000 1.9866 1.9890 418.1536 418.7694 0.0924 -1.0000 -1.0000 5846344 1582477168.40 151.4187 59.9964 32.0000 1.9859 1.9883 418.3189 418.9347 0.0923 -1.0000 -1.0000 5846422 1582477168.50 151.4187 59.9964 32.0000 1.9859 1.9883 418.1830 418.7982 0.0923 -1.0000 -1.0000 5846485 1582477168.60 151.4187 59.9964 32.0000 1.9858 1.9882 418.0466 418.6615 0.0923 -1.0000 -1.0000 5846547 1582477168.70 151.4343 59.9964 32.0000 1.9866 1.9890 418.1287 418.7441 0.0923 -1.0000 -1.0000 5846625 1582477168.80 151.4343 59.9964 32.0000 1.9862 1.9886 418.1411 418.7576 0.0924 -1.0000 -1.0000 5846688 1582477168.90 151.4343 59.9964 32.0000 1.9855 1.9879 418.3507 418.9669 0.0924 -1.0000 -1.0000 5846751 1582477169.00 151.4343 59.9964 32.0000 1.9861 1.9885 418.2936 418.9096 0.0924 -1.0000 -1.0000 5846875 1582477169.10 151.4343 59.9964 32.0000 1.9864 1.9888 418.1956 418.8110 0.0923 -1.0000 -1.0000 5846938 1582477169.20 151.4343 59.9964 32.0000 1.9870 1.9894 418.0691 418.6837 0.0922 -1.0000 -1.0000 5847001 1582477169.30 151.4343 59.9964 32.0000 1.9868 1.9892 418.1895 418.8043 0.0923 -1.0000 -1.0000 5847078 1582477169.40 151.4683 59.9964 32.0000 1.9864 1.9888 418.2052 418.8208 0.0924 -1.0000 -1.0000 5847141 1582477169.50 151.4683 59.9964 32.0000 1.9869 1.9893 418.1074 418.7235 0.0924 -1.0000 -1.0000 5847391 1582477169.60 151.4683 59.9964 32.0000 1.9874 1.9898 418.1058 418.7215 0.0924 -1.0000 -1.0000 5847453 1582477169.70 151.4683 59.9964 32.0000 1.9852 1.9876 418.2357 418.8510 0.0922 -1.0000 -1.0000 5847516 1582477169.80 151.4683 59.9964 32.0000 1.9857 1.9881 418.3186 418.9331 0.0922 -1.0000 -1.0000 5847594 1582477169.90 151.4899 59.9964 32.0000 1.9862 1.9886 418.1037 418.7198 0.0924 -1.0000 -1.0000 5847657 1582477170.00 151.5779 59.9963 32.0000 1.9866 1.9890 417.9624 418.5771 0.0922 -1.0000 -1.0000 5848157 1582477170.10 151.5779 59.9963 32.0000 1.9864 1.9889 418.2112 418.8252 0.0921 -1.0000 -1.0000 5848235 1582477170.20 151.5779 59.9963 32.0000 1.9857 1.9882 418.3016 418.9176 0.0923 -1.0000 -1.0000 5848297 1582477170.30 151.5779 59.9963 32.0000 1.9858 1.9882 418.2948 418.9107 0.0924 -1.0000 -1.0000 5848360 1582477170.40 151.5779 59.9963 32.0000 1.9861 1.9885 418.1321 418.7490 0.0925 -1.0000 -1.0000 5848438 1582477170.50 151.5704 59.9963 32.0000 1.9864 1.9888 418.2235 418.8391 0.0923 -1.0000 -1.0000 5848625 1582477170.60 151.5704 59.9963 32.0000 1.9858 1.9882 418.2732 418.8896 0.0924 -1.0000 -1.0000 5848688 1582477170.70 151.5704 59.9963 32.0000 1.9860 1.9884 418.2372 418.8537 0.0925 -1.0000 -1.0000 5848766 1582477170.80 151.5704 59.9963 32.0000 1.9866 1.9890 418.2177 418.8337 0.0923 -1.0000 -1.0000 5848828 1582477170.90 151.5704 59.9963 32.0000 1.9871 1.9895 418.2205 418.8356 0.0923 -1.0000 -1.0000 5848891 1582477171.00 151.5698 59.9963 32.0000 1.9859 1.9883 418.3203 418.9359 0.0923 -1.0000 -1.0000 5848969 1582477171.10 151.5684 59.9963 32.0000 1.9859 1.9883 418.3399 418.9559 0.0924 -1.0000 -1.0000 5849031 1582477171.20 151.5684 59.9963 32.0000 1.9867 1.9891 418.2685 418.8848 0.0925 -1.0000 -1.0000 5849094 1582477171.30 151.5684 59.9963 32.0000 1.9869 1.9893 418.0048 418.6217 0.0926 -1.0000 -1.0000 5849157 1582477171.40 151.5684 59.9963 32.0000 1.9859 1.9883 418.1817 418.7981 0.0924 -1.0000 -1.0000 5849219 1582477171.50 151.5684 59.9963 32.0000 1.9855 1.9879 418.2268 418.8438 0.0926 -1.0000 -1.0000 5849297 1582477171.60 151.4863 59.9963 32.0000 1.9860 1.9884 418.2900 418.9074 0.0926 -1.0000 -1.0000 5849391 1582477171.70 151.4863 59.9963 32.0000 1.9866 1.9890 418.0325 418.6490 0.0924 -1.0000 -1.0000 5849454 1582477171.80 151.4863 59.9963 32.0000 1.9863 1.9887 418.2155 418.8321 0.0925 -1.0000 -1.0000 5849531 1582477171.90 151.4863 59.9963 32.0000 1.9865 1.9889 418.3328 418.9486 0.0924 -1.0000 -1.0000 5849594 1582477172.00 151.4863 59.9963 32.0000 1.9864 1.9888 418.2268 418.8425 0.0924 -1.0000 -1.0000 5849657 1582477172.10 151.4863 59.9963 32.0000 1.9862 1.9886 418.0666 418.6822 0.0924 -1.0000 -1.0000 5849938 1582477172.20 151.5193 59.9963 32.0000 1.9866 1.9890 418.1413 418.7584 0.0925 -1.0000 -1.0000 5850001 1582477172.30 151.5193 59.9963 32.0000 1.9871 1.9895 418.1640 418.7806 0.0926 -1.0000 -1.0000 5850063 1582477172.40 151.5193 59.9963 32.0000 1.9863 1.9887 418.2974 418.9145 0.0924 -1.0000 -1.0000 5850141 1582477172.50 151.5193 59.9963 32.0000 1.9861 1.9885 418.2509 418.8677 0.0925 -1.0000 -1.0000 5850204 1582477172.60 151.5193 59.9963 32.0000 1.9864 1.9889 418.2161 418.8325 0.0925 -1.0000 -1.0000 5850407 1582477172.70 151.5193 59.9963 32.0000 1.9876 1.9900 418.0777 418.6948 0.0926 -1.0000 -1.0000 5850469 1582477172.80 151.4366 59.9963 32.0000 1.9865 1.9889 418.2590 418.8757 0.0924 -1.0000 -1.0000 5850531 1582477172.90 151.4366 59.9963 32.0000 1.9862 1.9886 418.3026 418.9190 0.0925 -1.0000 -1.0000 5850594 1582477173.00 151.4366 59.9963 32.0000 1.9864 1.9888 418.1508 418.7674 0.0925 -1.0000 -1.0000 5850672 1582477173.10 151.4366 59.9963 32.0000 1.9871 1.9895 418.1023 418.7184 0.0924 -1.0000 -1.0000 5850907 1582477173.20 151.4366 59.9963 32.0000 1.9865 1.9889 418.2534 418.8710 0.0926 -1.0000 -1.0000 5850969 1582477173.30 151.4366 59.9963 32.0000 1.9861 1.9885 418.3184 418.9347 0.0925 -1.0000 -1.0000 5851047 1582477173.40 151.4750 59.9963 32.0000 1.9865 1.9889 418.2250 418.8412 0.0924 -1.0000 -1.0000 5851110 1582477173.50 151.4750 59.9963 32.0000 1.9867 1.9891 418.2101 418.8263 0.0925 -1.0000 -1.0000 5851172 1582477173.60 151.4750 59.9963 32.0000 1.9868 1.9893 418.0674 418.6838 0.0924 -1.0000 -1.0000 5851422 1582477173.70 151.4750 59.9963 32.0000 1.9868 1.9892 418.2045 418.8197 0.0923 -1.0000 -1.0000 5851485 1582477173.80 151.4750 59.9963 32.0000 1.9864 1.9888 418.2708 418.8868 0.0924 -1.0000 -1.0000 5851547 1582477173.90 151.4857 59.9963 32.0000 1.9871 1.9895 418.3353 418.9519 0.0926 -1.0000 -1.0000 5851610 1582477174.00 151.4878 59.9963 32.0000 1.9870 1.9895 418.1448 418.7621 0.0924 -1.0000 -1.0000 5851672 1582477174.10 151.4878 59.9963 32.0000 1.9867 1.9891 418.1971 418.8137 0.0926 -1.0000 -1.0000 5852594 1582477174.20 151.4878 59.9963 32.0000 1.9861 1.9885 418.3313 418.9484 0.0926 -1.0000 -1.0000 5852657 1582477174.30 151.4878 59.9963 32.0000 1.9863 1.9887 418.3182 418.9357 0.0925 -1.0000 -1.0000 5852719 1582477174.40 151.4878 59.9963 32.0000 1.9870 1.9894 418.1958 418.8134 0.0927 -1.0000 -1.0000 5852797 1582477174.50 151.5182 59.9963 32.0000 1.9869 1.9893 418.0752 418.6912 0.0924 -1.0000 -1.0000 5852860 1582477174.60 151.5182 59.9963 32.0000 1.9866 1.9890 418.2186 418.8352 0.0925 -1.0000 -1.0000 5852922 1582477174.70 151.5182 59.9963 32.0000 1.9862 1.9886 418.2907 418.9081 0.0926 -1.0000 -1.0000 5853001 1582477174.80 151.5182 59.9963 32.0000 1.9867 1.9891 418.1452 418.7623 0.0925 -1.0000 -1.0000 5853063 1582477174.90 151.5182 59.9963 32.0000 1.9862 1.9887 418.1237 418.7413 0.0926 -1.0000 -1.0000 5853125 1582477175.00 151.5520 59.9966 32.0000 1.9871 1.9895 418.0005 418.6173 0.0926 -1.0000 -1.0000 5853188 1582477175.10 151.5520 59.9966 32.0000 1.9868 1.9892 418.2094 418.8261 0.0925 -1.0000 -1.0000 5853251 1582477175.20 151.5520 59.9966 32.0000 1.9869 1.9893 418.3127 418.9309 0.0927 -1.0000 -1.0000 5853313 1582477175.30 151.5520 59.9966 32.0000 1.9871 1.9895 418.1953 418.8124 0.0925 -1.0000 -1.0000 5853391 1582477175.40 151.5520 59.9966 32.0000 1.9873 1.9897 418.2517 418.8680 0.0926 -1.0000 -1.0000 5853454 1582477175.50 151.5520 59.9966 32.0000 1.9866 1.9890 418.2583 418.8749 0.0925 -1.0000 -1.0000 5853531 1582477175.60 151.5555 59.9966 32.0000 1.9859 1.9883 418.3258 418.9419 0.0923 -1.0000 -1.0000 5853594 1582477175.70 151.5555 59.9966 32.0000 1.9875 1.9899 418.2290 418.8447 0.0924 -1.0000 -1.0000 5853657 1582477175.80 151.5555 59.9966 32.0000 1.9867 1.9891 418.0550 418.6713 0.0925 -1.0000 -1.0000 5853735 1582477175.90 151.5555 59.9966 32.0000 1.9862 1.9886 418.1974 418.8147 0.0926 -1.0000 -1.0000 5853797 1582477176.00 151.5555 59.9966 32.0000 1.9860 1.9884 418.3745 418.9919 0.0926 -1.0000 -1.0000 5853860 1582477176.10 151.5384 59.9966 32.0000 1.9856 1.9880 418.3149 418.9326 0.0927 -1.0000 -1.0000 5853938 1582477176.20 151.5177 59.9966 32.0000 1.9862 1.9886 418.0510 418.6677 0.0926 -1.0000 -1.0000 5854172 1582477176.30 151.5177 59.9966 32.0000 1.9864 1.9888 418.1526 418.7707 0.0926 -1.0000 -1.0000 5854235 1582477176.40 151.5177 59.9966 32.0000 1.9854 1.9878 418.2232 418.8399 0.0925 -1.0000 -1.0000 5854297 1582477176.50 151.5177 59.9966 32.0000 1.9856 1.9881 418.3106 418.9265 0.0923 -1.0000 -1.0000 5854360 1582477176.60 151.5177 59.9966 32.0000 1.9859 1.9883 418.0425 418.6596 0.0925 -1.0000 -1.0000 5854422 1582477176.70 151.4683 59.9966 32.0000 1.9856 1.9880 418.0940 418.7092 0.0923 -1.0000 -1.0000 5854875 1582477176.80 151.4683 59.9966 32.0000 1.9862 1.9886 418.2009 418.8168 0.0924 -1.0000 -1.0000 5854938 1582477176.90 151.4683 59.9966 32.0000 1.9854 1.9879 418.2403 418.8556 0.0923 -1.0000 -1.0000 5855000 1582477177.00 151.4683 59.9966 32.0000 1.9860 1.9884 418.2808 418.8967 0.0924 -1.0000 -1.0000 5855078 1582477177.10 151.4683 59.9966 32.0000 1.9873 1.9897 418.0935 418.7097 0.0925 -1.0000 -1.0000 5855141 1582477177.20 151.4456 59.9966 32.0000 1.9869 1.9893 418.0776 418.6937 0.0924 -1.0000 -1.0000 5855407 1582477177.30 151.4434 59.9966 32.0000 1.9853 1.9877 418.2782 418.8938 0.0923 -1.0000 -1.0000 5855469 1582477177.40 151.4434 59.9966 32.0000 1.9855 1.9879 418.1947 418.8098 0.0922 -1.0000 -1.0000 5855531 1582477177.50 151.4434 59.9966 32.0000 1.9867 1.9891 418.1099 418.7261 0.0925 -1.0000 -1.0000 5855610 1582477177.60 151.4434 59.9966 32.0000 1.9867 1.9892 418.0654 418.6809 0.0923 -1.0000 -1.0000 5855672 1582477177.70 151.4434 59.9966 32.0000 1.9858 1.9882 418.1059 418.7209 0.0922 -1.0000 -1.0000 5855735 1582477177.80 151.4434 59.9966 32.0000 1.9854 1.9878 418.2356 418.8510 0.0923 -1.0000 -1.0000 5855891 1582477177.90 151.4098 59.9966 32.0000 1.9858 1.9882 418.3098 418.9248 0.0923 -1.0000 -1.0000 5855953 1582477178.00 151.4098 59.9966 32.0000 1.9872 1.9896 418.0558 418.6711 0.0923 -1.0000 -1.0000 5856016 1582477178.10 151.4098 59.9966 32.0000 1.9868 1.9892 417.9986 418.6136 0.0923 -1.0000 -1.0000 5856078 1582477178.20 151.4098 59.9966 32.0000 1.9851 1.9876 418.2589 418.8750 0.0924 -1.0000 -1.0000 5856141 1582477178.30 151.4098 59.9966 32.0000 1.9860 1.9884 418.3849 419.0010 0.0924 -1.0000 -1.0000 5856203 1582477178.40 151.4619 59.9966 32.0000 1.9859 1.9883 418.1781 418.7942 0.0924 -1.0000 -1.0000 5856282 1582477178.50 151.4619 59.9966 32.0000 1.9860 1.9884 418.1119 418.7273 0.0924 -1.0000 -1.0000 5856344 1582477178.60 151.4619 59.9966 32.0000 1.9858 1.9882 418.2601 418.8761 0.0922 -1.0000 -1.0000 5856407 1582477178.70 151.4619 59.9966 32.0000 1.9862 1.9886 418.2854 418.8990 0.0920 -1.0000 -1.0000 5856485 1582477178.80 151.4619 59.9966 32.0000 1.9862 1.9886 418.1673 418.7824 0.0924 -1.0000 -1.0000 5856657 1582477178.90 151.4660 59.9966 32.0000 1.9865 1.9889 418.1323 418.7469 0.0921 -1.0000 -1.0000 5856719 1582477179.00 151.4739 59.9966 32.0000 1.9856 1.9880 418.1736 418.7876 0.0922 -1.0000 -1.0000 5856797 1582477179.10 151.4739 59.9966 32.0000 1.9862 1.9887 418.3049 418.9202 0.0922 -1.0000 -1.0000 5856860 1582477179.20 151.4739 59.9966 32.0000 1.9858 1.9882 418.1920 418.8078 0.0924 -1.0000 -1.0000 5856922 1582477179.30 151.4739 59.9966 32.0000 1.9866 1.9891 418.1004 418.7153 0.0921 -1.0000 -1.0000 5857172 1582477179.40 151.4739 59.9966 32.0000 1.9872 1.9896 418.0667 418.6805 0.0922 -1.0000 -1.0000 5857235 1582477179.50 151.5412 59.9968 32.0000 1.9859 1.9883 418.0596 418.6748 0.0923 -1.0000 -1.0000 5857297 1582477179.60 151.5412 59.9968 32.0000 1.9855 1.9879 418.3149 418.9302 0.0922 -1.0000 -1.0000 5857360 1582477179.70 151.5412 59.9968 32.0000 1.9854 1.9878 418.1685 418.7829 0.0921 -1.0000 -1.0000 5857422 1582477179.80 151.5412 59.9968 32.0000 1.9868 1.9892 418.0834 418.6975 0.0921 -1.0000 -1.0000 5858156 1582477179.90 151.5412 59.9968 32.0000 1.9865 1.9889 418.0345 418.6496 0.0923 -1.0000 -1.0000 5858219 1582477180.00 151.5412 59.9968 32.0000 1.9857 1.9881 418.2300 418.8455 0.0923 -1.0000 -1.0000 5858281 1582477180.10 151.5412 59.9968 32.0000 1.9857 1.9881 418.2987 418.9142 0.0923 -1.0000 -1.0000 5858375 1582477180.20 151.5397 59.9968 32.0000 1.9859 1.9883 418.1936 418.8086 0.0922 -1.0000 -1.0000 5858469 1582477180.30 151.5342 59.9968 32.0000 1.9865 1.9889 418.0108 418.6253 0.0922 -1.0000 -1.0000 5858531 1582477180.40 151.5342 59.9968 32.0000 1.9857 1.9881 418.1356 418.7510 0.0923 -1.0000 -1.0000 5858610 1582477180.50 151.5342 59.9968 32.0000 1.9855 1.9878 418.3004 418.9131 0.0919 -1.0000 -1.0000 5858672 1582477180.60 151.5342 59.9968 32.0000 1.9858 1.9882 418.2807 418.8950 0.0922 -1.0000 -1.0000 5858735 1582477180.70 151.5342 59.9968 32.0000 1.9870 1.9894 418.1492 418.7637 0.0921 -1.0000 -1.0000 5858813 1582477180.80 151.5098 59.9968 32.0000 1.9873 1.9897 418.0219 418.6357 0.0921 -1.0000 -1.0000 5858875 1582477180.90 151.5008 59.9968 32.0000 1.9859 1.9883 418.2643 418.8792 0.0922 -1.0000 -1.0000 5858953 1582477181.00 151.5008 59.9968 32.0000 1.9862 1.9886 418.3645 418.9794 0.0922 -1.0000 -1.0000 5859016 1582477181.10 151.5008 59.9968 32.0000 1.9862 1.9886 418.2640 418.8775 0.0920 -1.0000 -1.0000 5859078 1582477181.20 151.5008 59.9968 32.0000 1.9866 1.9890 418.2662 418.8801 0.0921 -1.0000 -1.0000 5859141 1582477181.30 151.5008 59.9968 32.0000 1.9869 1.9893 418.2750 418.8893 0.0921 -1.0000 -1.0000 5859219 1582477181.40 151.4892 59.9968 32.0000 1.9867 1.9891 418.3437 418.9586 0.0922 -1.0000 -1.0000 5859563 1582477181.50 151.4892 59.9968 32.0000 1.9862 1.9886 418.3414 418.9566 0.0922 -1.0000 -1.0000 5859625 1582477181.60 151.4892 59.9968 32.0000 1.9872 1.9896 418.2120 418.8267 0.0922 -1.0000 -1.0000 5859688 1582477181.70 151.4892 59.9968 32.0000 1.9873 1.9897 418.0228 418.6371 0.0922 -1.0000 -1.0000 5859766 1582477181.80 151.4892 59.9968 32.0000 1.9863 1.9887 418.0790 418.6943 0.0922 -1.0000 -1.0000 5859828 1582477181.90 151.4892 59.9968 32.0000 1.9868 1.9892 418.2942 418.9082 0.0921 -1.0000 -1.0000 5859891 1582477182.00 151.4832 59.9968 32.0000 1.9871 1.9895 418.2870 418.9009 0.0920 -1.0000 -1.0000 5859953 1582477182.10 151.4832 59.9968 32.0000 1.9871 1.9895 418.0518 418.6663 0.0922 -1.0000 -1.0000 5900031 1582477182.20 151.4832 59.9968 32.0000 1.9873 1.9897 418.1785 418.7924 0.0921 -1.0000 -1.0000 5900094 1582477182.30 151.4832 59.9968 32.0000 1.9869 1.9893 418.2826 418.8961 0.0919 -1.0000 -1.0000 5900157 1582477182.40 151.4832 59.9968 32.0000 1.9859 1.9883 418.3658 418.9802 0.0922 -1.0000 -1.0000 5900735 1582477182.50 151.4972 59.9968 32.0000 1.9866 1.9890 418.2027 418.8164 0.0921 -1.0000 -1.0000 5900797 1582477182.60 151.4972 59.9968 32.0000 1.9878 1.9902 418.1728 418.7869 0.0920 -1.0000 -1.0000 5900860 1582477182.70 151.4972 59.9968 32.0000 1.9868 1.9892 418.0113 418.6264 0.0923 -1.0000 -1.0000 5900922 1582477182.80 151.4972 59.9968 32.0000 1.9863 1.9887 418.3156 418.9298 0.0921 -1.0000 -1.0000 5900985 1582477182.90 151.4972 59.9968 32.0000 1.9860 1.9884 418.3746 418.9892 0.0921 -1.0000 -1.0000 5901047 1582477183.00 151.4972 59.9968 32.0000 1.9869 1.9893 418.2181 418.8314 0.0919 -1.0000 -1.0000 5901125 1582477183.10 151.4955 59.9968 32.0000 1.9872 1.9896 418.1722 418.7852 0.0920 -1.0000 -1.0000 5901188 1582477183.20 151.4955 59.9968 32.0000 1.9865 1.9889 418.4002 419.0146 0.0921 -1.0000 -1.0000 5901251 1582477183.30 151.4955 59.9968 32.0000 1.9861 1.9885 418.3232 418.9373 0.0921 -1.0000 -1.0000 5901328 1582477183.40 151.4955 59.9968 32.0000 1.9864 1.9888 418.2248 418.8383 0.0920 -1.0000 -1.0000 5901391 1582477183.50 151.4955 59.9968 32.0000 1.9866 1.9890 418.1840 418.7972 0.0920 -1.0000 -1.0000 5901454 1582477183.60 151.4955 59.9968 32.0000 1.9865 1.9889 418.1969 418.8105 0.0921 -1.0000 -1.0000 5901516 1582477183.70 151.5916 59.9968 32.0000 1.9861 1.9885 418.3097 418.9234 0.0920 -1.0000 -1.0000 5901578 1582477183.80 151.5916 59.9968 32.0000 1.9860 1.9884 418.3213 418.9356 0.0921 -1.0000 -1.0000 5901657 1582477183.90 151.5916 59.9968 32.0000 1.9861 1.9885 418.2251 418.8388 0.0921 -1.0000 -1.0000 5902407 1582477184.00 151.5916 59.9968 32.0000 1.9868 1.9892 418.0319 418.6446 0.0919 -1.0000 -1.0000 5902500 1582477184.10 151.5916 59.9968 32.0000 1.9867 1.9891 418.2021 418.8162 0.0920 -1.0000 -1.0000 5902563 1582477184.20 151.5916 59.9968 32.0000 1.9857 1.9881 418.2119 418.8246 0.0920 -1.0000 -1.0000 5902625 1582477184.30 151.5916 59.9968 32.0000 1.9862 1.9886 418.1720 418.7866 0.0923 -1.0000 -1.0000 5902688 1582477184.40 151.5916 59.9968 32.0000 1.9870 1.9894 418.0760 418.6894 0.0919 -1.0000 -1.0000 5902766 1582477184.50 151.5916 59.9968 32.0000 1.9868 1.9892 418.2017 418.8140 0.0918 -1.0000 -1.0000 5902844 1582477184.60 151.5916 59.9968 32.0000 1.9859 1.9883 418.3364 418.9495 0.0921 -1.0000 -1.0000 5902907 1582477184.70 151.5916 59.9968 32.0000 1.9861 1.9885 418.3225 418.9377 0.0923 -1.0000 -1.0000 5902985 1582477184.80 151.5963 59.9977 32.0000 1.9872 1.9896 418.0786 418.6910 0.0919 -1.0000 -1.0000 5903047 1582477184.90 151.5963 59.9977 32.0000 1.9867 1.9891 418.0806 418.6928 0.0918 -1.0000 -1.0000 5903110 1582477185.00 151.5963 59.9977 32.0000 1.9868 1.9892 418.2170 418.8284 0.0917 -1.0000 -1.0000 5903172 1582477185.10 151.5963 59.9977 32.0000 1.9867 1.9891 418.3039 418.9162 0.0919 -1.0000 -1.0000 5903235 1582477185.20 151.5963 59.9977 32.0000 1.9874 1.9898 418.2778 418.8913 0.0920 -1.0000 -1.0000 5903297 1582477185.30 151.5963 59.9977 32.0000 1.9864 1.9888 418.1278 418.7408 0.0919 -1.0000 -1.0000 5903375 1582477185.40 151.5850 59.9977 32.0000 1.9873 1.9897 418.1679 418.7792 0.0917 -1.0000 -1.0000 5903438 1582477185.50 151.5820 59.9977 32.0000 1.9869 1.9892 418.3528 418.9652 0.0918 -1.0000 -1.0000 5903891 1582477185.60 151.5820 59.9977 32.0000 1.9865 1.9889 418.3389 418.9516 0.0919 -1.0000 -1.0000 5903953 1582477185.70 151.5292 59.9977 32.0000 1.9869 1.9893 418.2218 418.8342 0.0918 -1.0000 -1.0000 5904078 1582477185.80 151.5442 59.9977 32.0000 1.9868 1.9892 418.1353 418.7468 0.0917 -1.0000 -1.0000 5904157 1582477185.90 151.5442 59.9977 32.0000 1.9865 1.9889 418.0558 418.6672 0.0917 -1.0000 -1.0000 5904219 1582477186.00 151.5442 59.9977 32.0000 1.9862 1.9885 418.2066 418.8179 0.0917 -1.0000 -1.0000 5904282 1582477186.10 151.5442 59.9977 32.0000 1.9859 1.9883 418.3173 418.9300 0.0919 -1.0000 -1.0000 5904360 1582477186.20 151.5442 59.9977 32.0000 1.9861 1.9885 418.3074 418.9204 0.0919 -1.0000 -1.0000 5904422 1582477186.30 151.5442 59.9977 32.0000 1.9867 1.9891 418.1318 418.7440 0.0918 -1.0000 -1.0000 5904485 1582477186.40 151.5442 59.9977 32.0000 1.9872 1.9896 418.1200 418.7307 0.0917 -1.0000 -1.0000 5904563 1582477186.50 151.5046 59.9977 32.0000 1.9865 1.9889 418.2358 418.8482 0.0918 -1.0000 -1.0000 5904641 1582477186.60 151.4935 59.9977 32.0000 1.9866 1.9890 418.2588 418.8707 0.0917 -1.0000 -1.0000 5904703 1582477186.70 151.4935 59.9977 32.0000 1.9867 1.9891 418.1150 418.7263 0.0917 -1.0000 -1.0000 5904766 1582477186.80 151.4935 59.9977 32.0000 1.9871 1.9895 418.1094 418.7217 0.0918 -1.0000 -1.0000 5904844 1582477186.90 151.4935 59.9977 32.0000 1.9867 1.9891 418.2446 418.8564 0.0917 -1.0000 -1.0000 5904907 1582477187.00 151.4935 59.9977 32.0000 1.9867 1.9891 418.3154 418.9273 0.0918 -1.0000 -1.0000 5904969 1582477187.10 151.4935 59.9977 32.0000 1.9866 1.9890 418.2034 418.8148 0.0917 -1.0000 -1.0000 5905031 1582477187.20 151.4551 59.9977 32.0000 1.9872 1.9896 418.0950 418.7066 0.0918 -1.0000 -1.0000 5905094 1582477187.30 151.4551 59.9977 32.0000 1.9866 1.9890 418.1331 418.7443 0.0916 -1.0000 -1.0000 5905172 1582477187.40 151.4551 59.9977 32.0000 1.9861 1.9884 418.3160 418.9270 0.0916 -1.0000 -1.0000 5905235 1582477187.50 151.4581 59.9977 32.0000 1.9860 1.9884 418.3159 418.9270 0.0916 -1.0000 -1.0000 5905953 1582477187.60 151.4581 59.9977 32.0000 1.9872 1.9896 418.2128 418.8236 0.0916 -1.0000 -1.0000 5906016 1582477187.70 151.4581 59.9977 32.0000 1.9876 1.9900 418.1554 418.7659 0.0916 -1.0000 -1.0000 5906078 1582477187.80 151.4581 59.9977 32.0000 1.9865 1.9889 418.2881 418.8997 0.0918 -1.0000 -1.0000 5906141 1582477187.90 151.4581 59.9977 32.0000 1.9866 1.9890 418.3543 418.9663 0.0917 -1.0000 -1.0000 5906203 1582477188.00 151.4581 59.9977 32.0000 1.9869 1.9893 418.3001 418.9109 0.0916 -1.0000 -1.0000 5906266 1582477188.10 151.4581 59.9977 32.0000 1.9872 1.9896 418.2047 418.8140 0.0914 -1.0000 -1.0000 5906422 1582477188.20 151.4581 59.9977 32.0000 1.9865 1.9889 418.1324 418.7422 0.0915 -1.0000 -1.0000 5906485 1582477188.30 151.4978 59.9977 32.0000 1.9867 1.9891 418.2521 418.8622 0.0914 -1.0000 -1.0000 5906547 1582477188.40 151.4978 59.9977 32.0000 1.9862 1.9886 418.2898 418.8999 0.0915 -1.0000 -1.0000 5906610 1582477188.50 151.4978 59.9977 32.0000 1.9875 1.9899 418.2492 418.8590 0.0915 -1.0000 -1.0000 5906672 1582477188.60 151.4978 59.9977 32.0000 1.9877 1.9901 418.1138 418.7233 0.0914 -1.0000 -1.0000 5906735 1582477188.70 151.4978 59.9977 32.0000 1.9878 1.9902 418.1612 418.7703 0.0914 -1.0000 -1.0000 5906813 1582477188.80 151.4978 59.9977 32.0000 1.9868 1.9892 418.2453 418.8555 0.0915 -1.0000 -1.0000 5906875 1582477188.90 151.4986 59.9977 32.0000 1.9857 1.9880 418.2416 418.8519 0.0915 -1.0000 -1.0000 5906938 1582477189.00 151.5545 59.9977 32.0000 1.9868 1.9892 418.1687 418.7787 0.0915 -1.0000 -1.0000 5907016 1582477189.10 151.5545 59.9977 32.0000 1.9865 1.9889 418.2410 418.8506 0.0914 -1.0000 -1.0000 5907078 1582477189.20 151.5545 59.9977 32.0000 1.9863 1.9887 418.2480 418.8570 0.0913 -1.0000 -1.0000 5907141 1582477189.30 151.5545 59.9977 32.0000 1.9867 1.9890 418.3358 418.9455 0.0915 -1.0000 -1.0000 5907219 1582477189.40 151.5545 59.9977 32.0000 1.9865 1.9889 418.0790 418.6907 0.0918 -1.0000 -1.0000 5907282 1582477189.50 151.5545 59.9977 32.0000 1.9869 1.9893 418.1362 418.7461 0.0915 -1.0000 -1.0000 5907344 1582477189.60 151.5545 59.9975 32.0000 1.9870 1.9894 418.1298 418.7388 0.0914 -1.0000 -1.0000 5907688 1582477189.70 151.5546 59.9970 32.0000 1.9861 1.9884 418.2824 418.8922 0.0915 -1.0000 -1.0000 5907750 1582477189.80 151.5546 59.9970 32.0000 1.9860 1.9884 418.3055 418.9176 0.0917 -1.0000 -1.0000 5907828 1582477189.90 151.5546 59.9970 32.0000 1.9864 1.9888 418.1808 418.7908 0.0915 -1.0000 -1.0000 5907891 1582477190.00 151.5546 59.9970 32.0000 1.9869 1.9893 418.0567 418.6666 0.0915 -1.0000 -1.0000 5907953 1582477190.10 151.5546 59.9970 32.0000 1.9865 1.9889 418.2736 418.8838 0.0915 -1.0000 -1.0000 5908157 1582477190.20 151.5772 59.9970 32.0000 1.9867 1.9891 418.1777 418.7871 0.0915 -1.0000 -1.0000 5908219 1582477190.30 151.5772 59.9970 32.0000 1.9876 1.9900 418.0757 418.6865 0.0916 -1.0000 -1.0000 5908282 1582477190.40 151.5772 59.9970 32.0000 1.9868 1.9891 418.2133 418.8234 0.0915 -1.0000 -1.0000 5908360 1582477190.50 151.5772 59.9970 32.0000 1.9857 1.9881 418.3328 418.9439 0.0916 -1.0000 -1.0000 5908422 1582477190.60 151.5772 59.9970 32.0000 1.9862 1.9886 418.3465 418.9563 0.0915 -1.0000 -1.0000 5908485 1582477190.70 151.5114 59.9970 32.0000 1.9871 1.9895 418.1612 418.7711 0.0915 -1.0000 -1.0000 5908547 1582477190.80 151.4897 59.9970 32.0000 1.9865 1.9889 418.1921 418.8024 0.0916 -1.0000 -1.0000 5908610 1582477190.90 151.4897 59.9970 32.0000 1.9862 1.9886 418.2781 418.8890 0.0916 -1.0000 -1.0000 5908672 1582477191.00 151.4897 59.9970 32.0000 1.9862 1.9886 418.4061 419.0171 0.0916 -1.0000 -1.0000 5908751 1582477191.10 151.4897 59.9970 32.0000 1.9861 1.9885 418.4297 419.0399 0.0915 -1.0000 -1.0000 5909172 1582477191.20 151.4897 59.9970 32.0000 1.9859 1.9883 418.1960 418.8076 0.0917 -1.0000 -1.0000 5909235 1582477191.30 151.4688 59.9970 32.0000 1.9851 1.9875 418.3588 418.9695 0.0916 -1.0000 -1.0000 5909297 1582477191.40 151.4688 59.9970 32.0000 1.9851 1.9875 418.3443 418.9548 0.0915 -1.0000 -1.0000 5909375 1582477191.50 151.4688 59.9970 32.0000 1.9856 1.9879 418.3254 418.9350 0.0914 -1.0000 -1.0000 5909454 1582477191.60 151.4688 59.9970 32.0000 1.9871 1.9895 418.2156 418.8251 0.0914 -1.0000 -1.0000 5909516 1582477191.70 151.4688 59.9970 32.0000 1.9869 1.9893 418.1438 418.7531 0.0914 -1.0000 -1.0000 5909563 1582477191.80 151.4564 59.9970 32.0000 1.9858 1.9881 418.2003 418.8095 0.0914 -1.0000 -1.0000 5909641 1582477191.90 151.4564 59.9970 32.0000 1.9854 1.9877 418.3201 418.9298 0.0914 -1.0000 -1.0000 5909703 1582477192.00 151.4564 59.9970 32.0000 1.9856 1.9880 418.2728 418.8819 0.0914 -1.0000 -1.0000 5909766 1582477192.10 151.4564 59.9970 32.0000 1.9869 1.9893 418.2427 418.8516 0.0913 -1.0000 -1.0000 5909953 1582477192.20 151.4564 59.9970 32.0000 1.9868 1.9892 418.0843 418.6932 0.0913 -1.0000 -1.0000 5910016 1582477192.30 151.4564 59.9970 32.0000 1.9862 1.9886 418.2840 418.8924 0.0913 -1.0000 -1.0000 5910078 1582477192.40 151.4564 59.9970 32.0000 1.9863 1.9887 418.2823 418.8911 0.0913 -1.0000 -1.0000 5910157 1582477192.50 151.4443 59.9970 32.0000 1.9876 1.9900 418.1603 418.7703 0.0916 -1.0000 -1.0000 5910219 1582477192.60 151.4443 59.9970 32.0000 1.9874 1.9898 418.0667 418.6760 0.0914 -1.0000 -1.0000 5910282 1582477192.70 151.4443 59.9970 32.0000 1.9859 1.9882 418.2811 418.8896 0.0912 -1.0000 -1.0000 5910422 1582477192.80 151.4443 59.9970 32.0000 1.9871 1.9895 418.2884 418.8968 0.0913 -1.0000 -1.0000 5910485 1582477192.90 151.4443 59.9970 32.0000 1.9872 1.9896 418.1527 418.7616 0.0914 -1.0000 -1.0000 5910547 1582477193.00 151.4588 59.9970 32.0000 1.9870 1.9894 418.1051 418.7143 0.0914 -1.0000 -1.0000 5910610 1582477193.10 151.4700 59.9970 32.0000 1.9869 1.9892 418.1816 418.7906 0.0913 -1.0000 -1.0000 5910672 1582477193.20 151.4700 59.9970 32.0000 1.9868 1.9892 418.3698 418.9782 0.0913 -1.0000 -1.0000 5911235 1582477193.30 151.4700 59.9970 32.0000 1.9857 1.9881 418.3330 418.9431 0.0914 -1.0000 -1.0000 5911313 1582477193.40 151.4700 59.9970 32.0000 1.9867 1.9890 418.2372 418.8456 0.0912 -1.0000 -1.0000 5911360 1582477193.50 151.4700 59.9970 32.0000 1.9868 1.9892 418.2599 418.8678 0.0912 -1.0000 -1.0000 5911438 1582477193.60 151.4700 59.9970 32.0000 1.9861 1.9885 418.3078 418.9170 0.0913 -1.0000 -1.0000 5911501 1582477193.70 151.5046 59.9970 32.0000 1.9865 1.9889 418.4057 419.0143 0.0912 -1.0000 -1.0000 5911907 1582477193.80 151.5046 59.9970 32.0000 1.9869 1.9892 418.3806 418.9895 0.0913 -1.0000 -1.0000 5911985 1582477193.90 151.5046 59.9970 32.0000 1.9869 1.9893 418.2372 418.8460 0.0913 -1.0000 -1.0000 5912047 1582477194.00 151.5046 59.9970 32.0000 1.9873 1.9897 418.1475 418.7568 0.0914 -1.0000 -1.0000 5912172 1582477194.10 151.5046 59.9970 32.0000 1.9866 1.9890 418.2898 418.8983 0.0912 -1.0000 -1.0000 5912266 1582477194.20 151.5125 59.9970 32.0000 1.9862 1.9886 418.2346 418.8438 0.0913 -1.0000 -1.0000 5912328 1582477194.30 151.5198 59.9970 32.0000 1.9860 1.9884 418.2986 418.9066 0.0913 -1.0000 -1.0000 5912391 1582477194.40 151.5198 59.9970 32.0000 1.9876 1.9899 418.2969 418.9055 0.0912 -1.0000 -1.0000 5912469 1582477194.50 151.5198 59.9970 32.0000 1.9868 1.9891 418.2372 418.8457 0.0913 -1.0000 -1.0000 5912531 1582477194.60 151.5198 59.9970 32.0000 1.9870 1.9894 418.2404 418.8500 0.0914 -1.0000 -1.0000 5912594 1582477194.70 151.5198 59.9970 32.0000 1.9870 1.9893 418.3602 418.9693 0.0913 -1.0000 -1.0000 5912672 1582477194.80 151.5471 59.9964 32.0000 1.9868 1.9892 418.2351 418.8437 0.0912 -1.0000 -1.0000 5912735 1582477194.90 151.5471 59.9964 32.0000 1.9869 1.9893 418.1243 418.7315 0.0912 -1.0000 -1.0000 5912797 1582477195.00 151.5471 59.9964 32.0000 1.9863 1.9887 418.1702 418.7784 0.0911 -1.0000 -1.0000 5912860 1582477195.10 151.5471 59.9964 32.0000 1.9867 1.9891 418.3332 418.9411 0.0912 -1.0000 -1.0000 5912922 1582477195.20 151.5471 59.9964 32.0000 1.9864 1.9887 418.3259 418.9356 0.0914 -1.0000 -1.0000 5913454 1582477195.30 151.5569 59.9964 32.0000 1.9868 1.9892 418.2866 418.8954 0.0912 -1.0000 -1.0000 5913531 1582477195.40 151.6147 59.9964 32.0000 1.9865 1.9889 418.1669 418.7757 0.0914 -1.0000 -1.0000 5913594 1582477195.50 151.6147 59.9964 32.0000 1.9872 1.9896 418.2410 418.8496 0.0913 -1.0000 -1.0000 5913672 1582477195.60 151.6147 59.9964 32.0000 1.9869 1.9893 418.3351 418.9442 0.0913 -1.0000 -1.0000 5913735 1582477195.70 151.6147 59.9964 32.0000 1.9866 1.9890 418.3067 418.9163 0.0915 -1.0000 -1.0000 5913922 1582477195.80 151.6147 59.9964 32.0000 1.9865 1.9889 418.2169 418.8263 0.0914 -1.0000 -1.0000 5914000 1582477195.90 151.6147 59.9964 32.0000 1.9867 1.9891 418.2891 418.8992 0.0915 -1.0000 -1.0000 5914063 1582477196.00 151.5871 59.9964 32.0000 1.9866 1.9890 418.3071 418.9172 0.0915 -1.0000 -1.0000 5914141 1582477196.10 151.5871 59.9964 32.0000 1.9862 1.9886 418.3007 418.9109 0.0915 -1.0000 -1.0000 5914219 1582477196.20 151.5871 59.9964 32.0000 1.9869 1.9892 418.1596 418.7690 0.0914 -1.0000 -1.0000 5914282 1582477196.30 151.5871 59.9964 32.0000 1.9868 1.9892 418.1173 418.7277 0.0916 -1.0000 -1.0000 5914469 1582477196.40 151.5871 59.9964 32.0000 1.9855 1.9879 418.2930 418.9035 0.0916 -1.0000 -1.0000 5914531 1582477196.50 151.5873 59.9964 32.0000 1.9859 1.9883 418.3329 418.9429 0.0914 -1.0000 -1.0000 5914594 1582477196.60 151.5393 59.9964 32.0000 1.9870 1.9894 418.3528 418.9640 0.0916 -1.0000 -1.0000 5914672 1582477196.70 151.5393 59.9964 32.0000 1.9871 1.9895 418.1532 418.7629 0.0914 -1.0000 -1.0000 5914735 1582477196.80 151.5393 59.9964 32.0000 1.9860 1.9884 418.2803 418.8904 0.0915 -1.0000 -1.0000 5914813 1582477196.90 151.5393 59.9964 32.0000 1.9858 1.9882 418.3936 419.0043 0.0916 -1.0000 -1.0000 5914875 1582477197.00 151.5393 59.9964 32.0000 1.9866 1.9890 418.2512 418.8622 0.0916 -1.0000 -1.0000 5914938 1582477197.10 151.5393 59.9964 32.0000 1.9875 1.9899 418.0878 418.6979 0.0916 -1.0000 -1.0000 5915001 1582477197.20 151.5393 59.9964 32.0000 1.9861 1.9885 418.2143 418.8251 0.0916 -1.0000 -1.0000 5915063 1582477197.30 151.5393 59.9964 32.0000 1.9848 1.9872 418.3174 418.9262 0.0914 -1.0000 -1.0000 5915688 1582477197.40 151.5393 59.9964 32.0000 1.9857 1.9881 418.2474 418.8573 0.0916 -1.0000 -1.0000 5915844 1582477197.50 151.5393 59.9964 32.0000 1.9864 1.9888 418.1773 418.7884 0.0917 -1.0000 -1.0000 5915953 1582477197.60 151.5367 59.9964 32.0000 1.9865 1.9889 418.0444 418.6536 0.0914 -1.0000 -1.0000 5916016 1582477197.70 151.5311 59.9964 32.0000 1.9862 1.9886 418.1992 418.8084 0.0914 -1.0000 -1.0000 5916078 1582477197.80 151.5311 59.9964 32.0000 1.9859 1.9883 418.2681 418.8779 0.0915 -1.0000 -1.0000 5916157 1582477197.90 151.5311 59.9964 32.0000 1.9865 1.9889 418.2635 418.8740 0.0915 -1.0000 -1.0000 5916219 1582477198.00 151.5311 59.9964 32.0000 1.9868 1.9892 418.1958 418.8055 0.0914 -1.0000 -1.0000 5916282 1582477198.10 151.5311 59.9964 32.0000 1.9870 1.9894 418.1405 418.7505 0.0915 -1.0000 -1.0000 5916360 1582477198.20 151.4361 59.9964 32.7926 1.9864 1.9888 418.2399 418.8502 0.0915 -1.0000 -1.0000 5916422 1582477198.30 151.4113 59.9964 33.0000 1.9860 1.9883 418.2875 418.8973 0.0914 -1.0000 -1.0000 5916485 1582477198.40 151.4113 59.9964 33.0000 1.9859 1.9883 418.3077 418.9171 0.0914 -1.0000 -1.0000 5916563 1582477198.50 151.4113 59.9964 33.0000 1.9871 1.9895 418.2831 418.8932 0.0915 -1.0000 -1.0000 5916625 1582477198.60 151.4113 59.9964 33.0000 1.9870 1.9894 418.1880 418.7988 0.0916 -1.0000 -1.0000 5916688 1582477198.70 151.4113 59.9964 33.0000 1.9861 1.9885 418.2738 418.8837 0.0915 -1.0000 -1.0000 5916766 1582477198.80 151.5372 59.9964 33.0000 1.9866 1.9890 418.3037 418.9136 0.0914 -1.0000 -1.0000 5916954 1582477198.90 151.5372 59.9964 33.0000 1.9870 1.9893 418.2144 418.8240 0.0915 -1.0000 -1.0000 5917016 1582477199.00 151.5372 59.9964 33.0000 1.9869 1.9893 418.1339 418.7441 0.0914 -1.0000 -1.0000 5917094 1582477199.10 151.5372 59.9964 33.0000 1.9880 1.9904 418.2404 418.8502 0.0915 -1.0000 -1.0000 5917157 1582477199.20 151.5372 59.9964 33.0000 1.9871 1.9895 418.3684 418.9787 0.0915 -1.0000 -1.0000 5917219 1582477199.30 151.5372 59.9964 33.0000 1.9868 1.9892 418.3922 419.0024 0.0915 -1.0000 -1.0000 5917922 1582477199.40 151.5372 59.9964 33.0000 1.9872 1.9896 418.1831 418.7929 0.0915 -1.0000 -1.0000 5917985 1582477199.50 151.5372 59.9964 33.0000 1.9881 1.9905 418.1599 418.7699 0.0915 -1.0000 -1.0000 5918063 1582477199.60 151.5372 59.9964 33.0000 1.9870 1.9894 418.3456 418.9545 0.0913 -1.0000 -1.0000 5918125 1582477199.70 151.5372 59.9964 33.0000 1.9871 1.9894 418.3273 418.9367 0.0915 -1.0000 -1.0000 5918188 1582477199.80 151.5372 59.9964 33.0000 1.9869 1.9893 418.1957 418.8063 0.0915 -1.0000 -1.0000 5918250 1582477199.90 151.5462 59.9960 33.0000 1.9873 1.9896 418.1531 418.7632 0.0915 -1.0000 -1.0000 5918313 1582477200.00 151.5462 59.9960 33.0000 1.9870 1.9894 418.2216 418.8312 0.0914 -1.0000 -1.0000 5918375 1582477200.10 151.5462 59.9960 33.0000 1.9863 1.9887 418.3305 418.9402 0.0914 -1.0000 -1.0000 5918453 1582477200.20 151.5462 59.9960 33.0000 1.9873 1.9897 418.2887 418.8983 0.0914 -1.0000 -1.0000 5918516 1582477200.30 151.5462 59.9960 33.0000 1.9874 1.9897 418.1754 418.7851 0.0915 -1.0000 -1.0000 5918578 1582477200.40 151.5462 59.9960 33.0000 1.9873 1.9897 418.1543 418.7646 0.0916 -1.0000 -1.0000 5919657 1582477200.50 151.6186 59.9960 33.0000 1.9876 1.9900 418.2846 418.8946 0.0914 -1.0000 -1.0000 5919719 1582477200.60 151.6186 59.9960 33.0000 1.9871 1.9894 418.2127 418.8226 0.0915 -1.0000 -1.0000 5919766 1582477200.70 151.6186 59.9960 33.0000 1.9873 1.9897 418.2244 418.8343 0.0914 -1.0000 -1.0000 5919844 1582477200.80 151.6186 59.9960 33.0000 1.9882 1.9905 418.1906 418.7998 0.0915 -1.0000 -1.0000 5919906 1582477200.90 151.6186 59.9960 33.0000 1.9869 1.9893 418.3543 418.9633 0.0913 -1.0000 -1.0000 5920141 1582477201.00 151.6186 59.9960 33.0000 1.9877 1.9901 418.4091 419.0183 0.0913 -1.0000 -1.0000 5920219 1582477201.10 151.5738 59.9960 33.0000 1.9877 1.9901 418.2614 418.8701 0.0913 -1.0000 -1.0000 5920282 1582477201.20 151.5738 59.9960 33.0000 1.9874 1.9898 418.1567 418.7664 0.0915 -1.0000 -1.0000 5920344 1582477201.30 151.5738 59.9960 33.0000 1.9795 1.9818 417.6437 418.2528 0.0914 -1.0000 -1.0000 5920407 1582477201.40 151.5738 59.9960 33.0000 1.6949 1.6969 346.8205 347.3207 0.0894 -1.0000 -1.0000 5920641 1582477201.50 151.5738 59.9960 33.0000 0.6586 0.6593 141.5923 141.7886 0.0846 -1.0000 -1.0000 5920719 1582477201.60 151.5738 59.9960 33.0000 0.1219 0.1221 23.0135 23.0436 0.0819 -1.0000 -1.0000 5920782 1582477201.70 151.5738 59.9960 33.0000 0.1120 0.1121 8.8818 8.8934 0.0818 -1.0000 -1.0000 5920844 1582477201.80 151.5738 59.9960 33.0000 0.2004 0.2006 24.8379 24.8707 0.0822 -1.0000 -1.0000 5920907 1582477201.90 151.5738 59.9960 33.0000 0.2888 0.2891 48.8904 48.9551 0.0827 -1.0000 -1.0000 5920969 1582477202.00 151.5738 59.9960 33.0000 0.3730 0.3734 72.9430 73.0395 0.0831 -1.0000 -1.0000 5921031 1582477202.10 151.5738 59.9960 33.0000 0.4502 0.4507 96.9955 97.1239 0.0835 -1.0000 -1.0000 5921110 1582477202.20 151.6615 59.9960 33.0000 0.5275 0.5280 110.4117 110.5586 0.0840 -1.0000 -1.0000 5921172 1582477202.30 151.7370 59.9960 33.0000 0.5916 0.5923 121.0006 121.1623 0.0843 -1.0000 -1.0000 5921235 1582477202.40 151.7370 59.9960 33.0000 0.6280 0.6287 131.5895 131.7661 0.0843 -1.0000 -1.0000 5921313 1582477202.50 151.7370 59.9960 33.0000 0.6644 0.6651 139.3844 139.5717 0.0842 -1.0000 -1.0000 5921360 1582477202.60 151.7370 59.9960 33.0000 0.7000 0.7008 144.4949 144.6890 0.0842 -1.0000 -1.0000 5921422 1582477202.70 151.6771 59.9960 33.0000 0.7198 0.7206 149.6054 149.8062 0.0840 -1.0000 -1.0000 5921922 1582477202.80 151.6379 59.9960 33.0000 0.7396 0.7405 153.6127 153.8187 0.0838 -1.0000 -1.0000 5921985 1582477202.90 151.6379 59.9960 33.0000 0.7525 0.7534 156.2718 156.4808 0.0835 -1.0000 -1.0000 5922047 1582477203.00 151.6379 59.9960 33.0000 0.7627 0.7636 158.9308 159.1430 0.0829 -1.0000 -1.0000 5922110 1582477203.10 151.6398 59.9960 33.0000 0.7706 0.7715 160.3984 160.6111 0.0823 -1.0000 -1.0000 5922172 1582477203.20 151.6451 59.9960 33.0000 0.7769 0.7777 161.8033 162.0163 0.0817 -1.0000 -1.0000 5922407 1582477203.30 151.6452 59.9960 33.0000 0.7822 0.7831 162.7863 162.9989 0.0810 -1.0000 -1.0000 5922469 1582477203.40 151.6452 59.9960 33.0000 0.7871 0.7880 163.7193 163.9314 0.0803 -1.0000 -1.0000 5922531 1582477203.50 151.6452 59.9960 33.0000 0.7899 0.7908 164.3195 164.5305 0.0793 -1.0000 -1.0000 5922610 1582477203.60 151.6452 59.9960 33.0000 0.7921 0.7930 164.8934 165.1031 0.0783 -1.0000 -1.0000 5922672 1582477203.70 151.6341 59.9960 33.0000 0.7944 0.7952 165.3285 165.5359 0.0772 -1.0000 -1.0000 5922735 1582477203.80 151.6203 59.9960 33.0000 0.7966 0.7974 165.7974 166.0024 0.0760 -1.0000 -1.0000 5922922 1582477203.90 151.6203 59.9960 33.0000 0.7973 0.7981 166.3794 166.5822 0.0748 -1.0000 -1.0000 5922985 1582477204.00 151.6203 59.9960 33.0000 0.7979 0.7987 166.7983 166.9985 0.0736 -1.0000 -1.0000 5923047 1582477204.10 151.6203 59.9960 33.0000 0.7986 0.7994 166.9272 167.1243 0.0722 -1.0000 -1.0000 5923110 1582477204.20 151.6203 59.9960 33.0000 0.7993 0.8001 167.0562 167.2500 0.0708 -1.0000 -1.0000 5923172 1582477204.30 151.5934 59.9960 32.0000 0.8000 0.8007 166.9154 167.1052 0.0693 -1.0000 -1.0000 5923235 1582477204.40 151.5934 59.9960 32.0000 0.8006 0.8013 166.7677 166.9535 0.0679 -1.0000 -1.0000 5923454 1582477204.50 151.5934 59.9960 32.0000 0.8004 0.8012 166.6639 166.8458 0.0664 -1.0000 -1.0000 5923516 1582477204.60 151.5934 59.9960 32.0000 0.8000 0.8007 166.5768 166.7548 0.0649 -1.0000 -1.0000 5923578 1582477204.70 151.5934 59.9960 32.0000 0.7998 0.8005 166.5719 166.7457 0.0634 -1.0000 -1.0000 5923641 1582477204.80 151.5546 59.9957 32.0000 0.7997 0.8004 166.5525 166.7222 0.0619 -1.0000 -1.0000 5923703 1582477204.90 151.5198 59.9955 32.0000 0.7995 0.8002 166.4978 166.6636 0.0605 -1.0000 -1.0000 5923813 1582477205.00 151.5198 59.9955 32.0000 0.7993 0.8000 166.4457 166.6076 0.0593 -1.0000 -1.0000 5923891 1582477205.10 151.5198 59.9955 32.0000 0.7990 0.7996 166.4033 166.5621 0.0580 -1.0000 -1.0000 5923953 1582477205.20 151.5198 59.9955 32.0000 0.7987 0.7993 166.3593 166.5149 0.0567 -1.0000 -1.0000 5924016 1582477205.30 151.5231 59.9955 32.0000 0.7985 0.7991 166.3013 166.4531 0.0555 -1.0000 -1.0000 5924078 1582477205.40 151.5286 59.9955 32.0000 0.7984 0.7990 166.2405 166.3887 0.0545 -1.0000 -1.0000 5924141 1582477205.50 151.5286 59.9955 32.0000 0.7985 0.7990 166.1646 166.3100 0.0535 -1.0000 -1.0000 5924219 1582477205.60 151.5286 59.9955 32.0000 0.7985 0.7991 166.1050 166.2476 0.0525 -1.0000 -1.0000 5924282 1582477205.70 151.5286 59.9955 32.0000 0.7983 0.7989 166.0871 166.2272 0.0517 -1.0000 -1.0000 5924344 1582477205.80 151.5286 59.9955 32.0000 0.7982 0.7987 166.0716 166.2092 0.0508 -1.0000 -1.0000 5924422 1582477205.90 151.5586 59.9955 32.0000 0.7978 0.7983 166.0594 166.1949 0.0501 -1.0000 -1.0000 5924485 1582477206.00 151.5808 59.9955 32.0000 0.7974 0.7979 166.0274 166.1607 0.0493 -1.0000 -1.0000 5924547 1582477206.10 151.5808 59.9955 32.0000 0.7971 0.7977 165.9389 166.0701 0.0487 -1.0000 -1.0000 5924610 1582477206.20 151.5808 59.9955 32.0000 0.7969 0.7975 165.8858 166.0150 0.0481 -1.0000 -1.0000 5924672 1582477206.30 151.5571 59.9955 32.0000 0.7973 0.7978 165.9189 166.0468 0.0475 -1.0000 -1.0000 5924735 1582477206.40 151.4994 59.9955 32.0000 0.7975 0.7980 165.9335 166.0597 0.0468 -1.0000 -1.0000 5924813 1582477206.50 151.4994 59.9955 32.0000 0.7969 0.7974 165.9222 166.0463 0.0464 -1.0000 -1.0000 5924875 1582477206.60 151.4994 59.9955 32.0000 0.7966 0.7971 165.9223 166.0453 0.0460 -1.0000 -1.0000 5924938 1582477206.70 151.4994 59.9955 32.0000 0.7966 0.7971 165.9249 166.0470 0.0455 -1.0000 -1.0000 5925016 1582477206.80 151.4994 59.9955 32.0000 0.7966 0.7970 165.9465 166.0659 0.0451 -1.0000 -1.0000 5925078 1582477206.90 151.5235 59.9955 32.0000 0.7968 0.7973 165.9399 166.0590 0.0447 -1.0000 -1.0000 5925141 1582477207.00 151.5301 59.9955 32.0000 0.7976 0.7981 166.0633 166.1807 0.0443 -1.0000 -1.0000 5925219 1582477207.10 151.5301 59.9955 32.0000 0.8039 0.8044 167.0720 167.1896 0.0441 -1.0000 -1.0000 5925282 1582477207.20 151.5301 59.9955 32.0000 0.9980 0.9986 200.8487 200.9892 0.0442 -1.0000 -1.0000 5925407 1582477207.30 151.5301 59.9955 32.0000 1.5787 1.5796 332.0324 332.2707 0.0453 -1.0000 -1.0000 5925485 1582477207.40 151.5305 59.9955 32.0000 1.9142 1.9154 399.2850 399.5769 0.0460 -1.0000 -1.0000 5925547 1582477207.50 151.5444 59.9955 32.0000 1.9670 1.9682 413.2997 413.6017 0.0458 -1.0000 -1.0000 5925610 1582477207.60 151.5444 59.9955 32.0000 1.9770 1.9782 415.8897 416.1936 0.0458 -1.0000 -1.0000 5925672 1582477207.70 151.5444 59.9955 32.0000 1.9792 1.9803 416.4949 416.7977 0.0456 -1.0000 -1.0000 5927422 1582477207.80 151.5444 59.9955 32.0000 1.9814 1.9826 416.8323 417.1344 0.0455 -1.0000 -1.0000 5927501 1582477207.90 151.5444 59.9955 32.0000 1.9830 1.9842 416.9715 417.2739 0.0456 -1.0000 -1.0000 5927641 1582477208.00 151.4349 59.9955 32.0000 1.9826 1.9838 417.2033 417.5061 0.0455 -1.0000 -1.0000 5927703 1582477208.10 151.4278 59.9955 32.0000 1.9819 1.9831 417.5025 417.8070 0.0459 -1.0000 -1.0000 5927766 1582477208.20 151.4278 59.9955 32.0000 1.9830 1.9842 417.6014 417.9092 0.0464 -1.0000 -1.0000 5927828 1582477208.30 151.4278 59.9955 32.0000 1.9833 1.9845 417.7649 418.0770 0.0471 -1.0000 -1.0000 5927891 1582477208.40 151.4278 59.9955 32.0000 1.9843 1.9856 417.7277 418.0451 0.0479 -1.0000 -1.0000 5927985 1582477208.50 151.4278 59.9955 32.0000 1.9848 1.9860 417.8553 418.1795 0.0489 -1.0000 -1.0000 5928047 1582477208.60 151.4278 59.9955 32.0000 1.9836 1.9849 417.8925 418.2251 0.0502 -1.0000 -1.0000 5928110 1582477208.70 151.3848 59.9955 32.0000 1.9838 1.9851 417.9030 418.2434 0.0517 -1.0000 -1.0000 5928172 1582477208.80 151.3848 59.9955 32.0000 1.9842 1.9855 417.8511 418.1983 0.0531 -1.0000 -1.0000 5928235 1582477208.90 151.3848 59.9955 32.0000 1.9845 1.9859 417.8852 418.2402 0.0546 -1.0000 -1.0000 5928297 1582477209.00 151.3848 59.9955 32.0000 1.9849 1.9862 417.9194 418.2821 0.0560 -1.0000 -1.0000 5928375 1582477209.10 151.3848 59.9955 32.0000 1.9852 1.9866 417.9536 418.3240 0.0574 -1.0000 -1.0000 5928438 1582477209.20 151.3969 59.9955 32.0000 1.9855 1.9869 417.9911 418.3696 0.0587 -1.0000 -1.0000 5928500 1582477209.30 151.4288 59.9955 32.0000 1.9858 1.9872 418.0340 418.4213 0.0600 -1.0000 -1.0000 5928578 1582477209.40 151.4307 59.9955 32.0000 1.9855 1.9870 418.0768 418.4730 0.0612 -1.0000 -1.0000 5928641 1582477209.50 151.4307 59.9955 32.0000 1.9852 1.9867 418.1088 418.5137 0.0625 -1.0000 -1.0000 5928703 1582477209.60 151.4307 59.9955 32.0000 1.9849 1.9864 418.1174 418.5311 0.0637 -1.0000 -1.0000 5928860 1582477209.70 151.4518 59.9954 32.0000 1.9852 1.9868 418.1261 418.5485 0.0649 -1.0000 -1.0000 5928922 1582477209.80 151.4715 59.9953 32.0000 1.9857 1.9873 418.1365 418.5672 0.0660 -1.0000 -1.0000 5929001 1582477209.90 151.4743 59.9953 32.0000 1.9861 1.9878 418.1492 418.5875 0.0671 -1.0000 -1.0000 5929063 1582477210.00 151.4747 59.9953 32.0000 1.9860 1.9877 418.1618 418.6078 0.0681 -1.0000 -1.0000 5929125 1582477210.10 151.4747 59.9953 32.0000 1.9859 1.9876 418.1856 418.6386 0.0690 -1.0000 -1.0000 5929204 1582477210.20 151.4747 59.9953 32.0000 1.9857 1.9874 418.2248 418.6839 0.0699 -1.0000 -1.0000 5929251 1582477210.30 151.4716 59.9953 32.0000 1.9856 1.9874 418.2639 418.7293 0.0707 -1.0000 -1.0000 5929328 1582477210.40 151.4684 59.9953 32.0000 1.9855 1.9874 418.2392 418.7101 0.0714 -1.0000 -1.0000 5929391 1582477210.50 151.4676 59.9953 32.0000 1.9858 1.9877 418.1452 418.6209 0.0721 -1.0000 -1.0000 5929454 1582477210.60 151.4676 59.9953 32.0000 1.9865 1.9883 418.0956 418.5764 0.0728 -1.0000 -1.0000 5929516 1582477210.70 151.4676 59.9953 32.0000 1.9863 1.9882 418.2127 418.6994 0.0735 -1.0000 -1.0000 5929594 1582477210.80 151.4471 59.9953 32.0000 1.9858 1.9877 418.2479 418.7386 0.0742 -1.0000 -1.0000 5929657 1582477210.90 151.3601 59.9953 32.0000 1.9854 1.9873 418.2553 418.7498 0.0748 -1.0000 -1.0000 5929719 1582477211.00 151.3369 59.9953 32.0000 1.9859 1.9879 418.0385 418.5393 0.0753 -1.0000 -1.0000 5929797 1582477211.10 151.3369 59.9953 32.0000 1.9858 1.9878 418.1265 418.6320 0.0760 -1.0000 -1.0000 5929860 1582477211.20 151.3369 59.9953 32.0000 1.9846 1.9866 418.2451 418.7552 0.0767 -1.0000 -1.0000 5929922 1582477211.30 151.3369 59.9953 32.0000 1.9851 1.9871 418.0510 418.5635 0.0769 -1.0000 -1.0000 5929985 1582477211.40 151.3545 59.9953 32.0000 1.9865 1.9885 418.0475 418.5636 0.0775 -1.0000 -1.0000 5930047 1582477211.50 151.3564 59.9953 32.0000 1.9853 1.9873 418.2633 418.7810 0.0778 -1.0000 -1.0000 5930125 1582477211.60 151.3564 59.9953 32.0000 1.9852 1.9873 418.2404 418.7616 0.0783 -1.0000 -1.0000 5930188 1582477211.70 151.3564 59.9953 32.0000 1.9861 1.9881 418.1410 418.6668 0.0790 -1.0000 -1.0000 5930250 1582477211.80 151.3564 59.9953 32.0000 1.9865 1.9886 418.1499 418.6759 0.0790 -1.0000 -1.0000 5930328 1582477211.90 151.3564 59.9953 32.0000 1.9868 1.9889 418.1270 418.6556 0.0795 -1.0000 -1.0000 5930391 1582477212.00 151.3564 59.9953 32.0000 1.9857 1.9878 418.2013 418.7330 0.0799 -1.0000 -1.0000 5930453 1582477212.10 151.3568 59.9953 32.0000 1.9854 1.9875 418.2302 418.7649 0.0803 -1.0000 -1.0000 5930531 1582477212.20 151.3568 59.9953 32.0000 1.9855 1.9876 418.2374 418.7740 0.0805 -1.0000 -1.0000 5930594 1582477212.30 151.3568 59.9953 32.0000 1.9861 1.9882 418.0400 418.5784 0.0809 -1.0000 -1.0000 5930657 1582477212.40 151.3568 59.9953 32.0000 1.9863 1.9884 418.1287 418.6690 0.0812 -1.0000 -1.0000 5930735 1582477212.50 151.3798 59.9953 32.0000 1.9856 1.9877 418.3336 418.8772 0.0816 -1.0000 -1.0000 5930797 1582477212.60 151.3891 59.9953 32.0000 1.9851 1.9873 418.3484 418.8952 0.0821 -1.0000 -1.0000 5930860 1582477212.70 151.3891 59.9953 32.0000 1.9865 1.9886 418.1670 418.7156 0.0823 -1.0000 -1.0000 5930922 1582477212.80 151.3891 59.9953 32.0000 1.9855 1.9876 418.0654 418.6142 0.0824 -1.0000 -1.0000 5931001 1582477212.90 151.3891 59.9953 32.0000 1.9861 1.9883 418.0779 418.6272 0.0824 -1.0000 -1.0000 5931063 1582477213.00 151.3891 59.9953 32.0000 1.9853 1.9874 418.2911 418.8441 0.0830 -1.0000 -1.0000 5931125 1582477213.10 151.3344 59.9953 32.0000 1.9861 1.9882 418.2326 418.7861 0.0831 -1.0000 -1.0000 5931188 1582477213.20 151.3344 59.9953 32.0000 1.9863 1.9885 418.1681 418.7230 0.0833 -1.0000 -1.0000 5931251 1582477213.30 151.3344 59.9953 32.0000 1.9863 1.9885 418.0809 418.6367 0.0835 -1.0000 -1.0000 5931328 1582477213.40 151.3344 59.9953 32.0000 1.9860 1.9882 418.1146 418.6733 0.0839 -1.0000 -1.0000 5931407 1582477213.50 151.3344 59.9953 32.0000 1.9856 1.9878 418.2957 418.8560 0.0841 -1.0000 -1.0000 5931485 1582477213.60 151.3344 59.9953 32.0000 1.9859 1.9881 418.1035 418.6649 0.0842 -1.0000 -1.0000 5931547 1582477213.70 151.4432 59.9953 32.0000 1.9865 1.9887 418.0491 418.6112 0.0843 -1.0000 -1.0000 5931610 1582477213.80 151.4432 59.9953 32.0000 1.9856 1.9878 418.1676 418.7303 0.0844 -1.0000 -1.0000 5931672 1582477213.90 151.4432 59.9953 32.0000 1.9858 1.9880 418.2884 418.8523 0.0846 -1.0000 -1.0000 5931735 1582477214.00 151.4432 59.9953 32.0000 1.9853 1.9875 418.3190 418.8846 0.0849 -1.0000 -1.0000 5931797 1582477214.10 151.4432 59.9953 32.0000 1.9857 1.9879 418.1936 418.7604 0.0850 -1.0000 -1.0000 5931875 1582477214.20 151.4438 59.9953 32.0000 1.9858 1.9880 418.1330 418.7012 0.0853 -1.0000 -1.0000 5931938 1582477214.30 151.4438 59.9953 32.0000 1.9854 1.9876 418.0757 418.6435 0.0852 -1.0000 -1.0000 5932000 1582477214.40 151.4438 59.9953 32.0000 1.9855 1.9878 418.3801 418.9496 0.0855 -1.0000 -1.0000 5932078 1582477214.50 151.4438 59.9953 32.0000 1.9855 1.9877 418.2543 418.8255 0.0857 -1.0000 -1.0000 5932141 1582477214.60 151.4438 59.9953 32.0000 1.9858 1.9880 418.0981 418.6701 0.0859 -1.0000 -1.0000 5932203 1582477214.70 151.4438 59.9953 32.0000 1.9854 1.9877 418.1690 418.7417 0.0859 -1.0000 -1.0000 5932282 1582477214.80 151.4749 59.9961 32.0000 1.9849 1.9872 418.2094 418.7825 0.0860 -1.0000 -1.0000 5932344 1582477214.90 151.4749 59.9961 32.0000 1.9853 1.9875 418.2965 418.8706 0.0862 -1.0000 -1.0000 5932407 1582477215.00 151.4749 59.9961 32.0000 1.9866 1.9888 418.2200 418.7954 0.0864 -1.0000 -1.0000 5932485 1582477215.10 151.4749 59.9961 32.0000 1.9861 1.9883 418.0256 418.6020 0.0866 -1.0000 -1.0000 5932719 1582477215.20 151.4749 59.9961 32.0000 1.9863 1.9885 418.0981 418.6753 0.0866 -1.0000 -1.0000 5932782 1582477215.30 151.4749 59.9961 32.0000 1.9858 1.9880 418.2646 418.8421 0.0867 -1.0000 -1.0000 5932844 1582477215.40 151.5209 59.9961 32.0000 1.9855 1.9878 418.3478 418.9274 0.0869 -1.0000 -1.0000 5932907 1582477215.50 151.5209 59.9961 32.0000 1.9860 1.9882 418.2564 418.8358 0.0869 -1.0000 -1.0000 5932985 1582477215.60 151.5209 59.9961 32.0000 1.9869 1.9892 418.0908 418.6698 0.0869 -1.0000 -1.0000 5933407 1582477215.70 151.5209 59.9961 32.0000 1.9865 1.9887 418.1700 418.7510 0.0872 -1.0000 -1.0000 5933469 1582477215.80 151.5209 59.9961 32.0000 1.9854 1.9877 418.3068 418.8885 0.0873 -1.0000 -1.0000 5933547 1582477215.90 151.4847 59.9961 32.0000 1.9852 1.9874 418.1796 418.7619 0.0873 -1.0000 -1.0000 5933610 1582477216.00 151.4847 59.9961 32.0000 1.9863 1.9886 418.1941 418.7758 0.0873 -1.0000 -1.0000 5933672 1582477216.10 151.4847 59.9961 32.0000 1.9860 1.9883 418.1288 418.7114 0.0875 -1.0000 -1.0000 5933907 1582477216.20 151.4847 59.9961 32.0000 1.9857 1.9879 418.2279 418.8124 0.0877 -1.0000 -1.0000 5933969 1582477216.30 151.4847 59.9961 32.0000 1.9855 1.9878 418.2873 418.8714 0.0876 -1.0000 -1.0000 5934031 1582477216.40 151.4806 59.9961 32.0000 1.9850 1.9873 418.2718 418.8567 0.0877 -1.0000 -1.0000 5934110 1582477216.50 151.3949 59.9961 32.0000 1.9870 1.9893 418.1188 418.7046 0.0879 -1.0000 -1.0000 5934172 1582477216.60 151.3949 59.9961 32.0000 1.9866 1.9889 418.0831 418.6687 0.0879 -1.0000 -1.0000 5934422 1582477216.70 151.3949 59.9961 32.0000 1.9856 1.9879 418.1798 418.7667 0.0880 -1.0000 -1.0000 5934485 1582477216.80 151.3949 59.9961 32.0000 1.9860 1.9883 418.3028 418.8890 0.0879 -1.0000 -1.0000 5934547 1582477216.90 151.3949 59.9961 32.0000 1.9860 1.9883 418.1923 418.7805 0.0883 -1.0000 -1.0000 5934610 1582477217.00 151.3709 59.9961 32.0000 1.9864 1.9887 418.1006 418.6887 0.0883 -1.0000 -1.0000 5934688 1582477217.10 151.3530 59.9961 32.0000 1.9865 1.9888 418.0416 418.6304 0.0883 -1.0000 -1.0000 5935735 1582477217.20 151.3530 59.9961 32.0000 1.9856 1.9879 418.2271 418.8154 0.0883 -1.0000 -1.0000 5935891 1582477217.30 151.3530 59.9961 32.0000 1.9862 1.9885 418.2450 418.8342 0.0883 -1.0000 -1.0000 5935969 1582477217.40 151.3530 59.9961 32.0000 1.9858 1.9881 418.1121 418.7013 0.0885 -1.0000 -1.0000 5936031 1582477217.50 151.3530 59.9961 32.0000 1.9865 1.9888 418.0679 418.6583 0.0886 -1.0000 -1.0000 5936110 1582477217.60 151.3497 59.9961 32.0000 1.9859 1.9882 418.1641 418.7547 0.0886 -1.0000 -1.0000 5936172 1582477217.70 151.3497 59.9961 32.0000 1.9859 1.9883 418.2294 418.8204 0.0887 -1.0000 -1.0000 5936235 1582477217.80 151.3497 59.9961 32.0000 1.9860 1.9883 418.2867 418.8809 0.0892 -1.0000 -1.0000 5936344 1582477217.90 151.3497 59.9961 32.0000 1.9860 1.9883 418.2410 418.8327 0.0888 -1.0000 -1.0000 5936453 1582477218.00 151.3497 59.9961 32.0000 1.9867 1.9890 418.1707 418.7632 0.0888 -1.0000 -1.0000 5936516 1582477218.10 151.3593 59.9961 32.0000 1.9851 1.9874 418.2606 418.8519 0.0887 -1.0000 -1.0000 5936578 1582477218.20 151.4052 59.9961 32.0000 1.9855 1.9878 418.3092 418.9001 0.0886 -1.0000 -1.0000 5936641 1582477218.30 151.4052 59.9961 32.0000 1.9859 1.9882 418.1683 418.7620 0.0891 -1.0000 -1.0000 5936719 1582477218.40 151.4052 59.9961 32.0000 1.9860 1.9883 418.1251 418.7192 0.0891 -1.0000 -1.0000 5936782 1582477218.50 151.4052 59.9961 32.0000 1.9863 1.9886 418.1622 418.7560 0.0891 -1.0000 -1.0000 5936844 1582477218.60 151.4052 59.9961 32.0000 1.9862 1.9885 418.2843 418.8786 0.0892 -1.0000 -1.0000 5936906 1582477218.70 151.4502 59.9961 32.0000 1.9862 1.9885 418.2602 418.8556 0.0893 -1.0000 -1.0000 5936985 1582477218.80 151.4502 59.9961 32.0000 1.9867 1.9890 418.1750 418.7701 0.0892 -1.0000 -1.0000 5937047 1582477218.90 151.4502 59.9961 32.0000 1.9865 1.9888 418.0854 418.6812 0.0894 -1.0000 -1.0000 5937110 1582477219.00 151.4502 59.9961 32.0000 1.9859 1.9882 418.2155 418.8111 0.0893 -1.0000 -1.0000 5937188 1582477219.10 151.4502 59.9961 32.0000 1.9859 1.9882 418.3117 418.9071 0.0893 -1.0000 -1.0000 5937251 1582477219.20 151.4409 59.9961 32.0000 1.9859 1.9883 418.1488 418.7443 0.0893 -1.0000 -1.0000 5937313 1582477219.30 151.4274 59.9961 32.0000 1.9863 1.9886 418.1843 418.7819 0.0897 -1.0000 -1.0000 5937375 1582477219.40 151.4274 59.9961 32.0000 1.9855 1.9878 418.3369 418.9341 0.0895 -1.0000 -1.0000 5937438 1582477219.50 151.4274 59.9961 32.0000 1.9851 1.9874 418.2281 418.8248 0.0895 -1.0000 -1.0000 5937516 1582477219.60 151.4274 59.9961 32.0000 1.9860 1.9883 418.1612 418.7577 0.0894 -1.0000 -1.0000 5937594 1582477219.70 151.4274 59.9961 32.0000 1.9857 1.9881 418.2070 418.8037 0.0895 -1.0000 -1.0000 5937703 1582477219.80 151.5053 59.9962 32.0000 1.9855 1.9878 418.3557 418.9521 0.0895 -1.0000 -1.0000 5937766 1582477219.90 151.5053 59.9962 32.0000 1.9852 1.9875 418.2480 418.8455 0.0896 -1.0000 -1.0000 5937828 1582477220.00 151.5053 59.9962 32.0000 1.9862 1.9886 418.0685 418.6659 0.0896 -1.0000 -1.0000 5937891 1582477220.10 151.5053 59.9962 32.0000 1.9866 1.9890 418.0599 418.6580 0.0897 -1.0000 -1.0000 5937969 1582477220.20 151.5053 59.9962 32.0000 1.9854 1.9877 418.2735 418.8716 0.0897 -1.0000 -1.0000 5938031 1582477220.30 151.5053 59.9962 32.0000 1.9853 1.9877 418.3254 418.9238 0.0897 -1.0000 -1.0000 5938094 1582477220.40 151.5195 59.9962 32.0000 1.9854 1.9877 418.0946 418.6930 0.0898 -1.0000 -1.0000 5938172 1582477220.50 151.5238 59.9962 32.0000 1.9863 1.9886 418.1728 418.7710 0.0898 -1.0000 -1.0000 5938235 1582477220.60 151.5238 59.9962 32.0000 1.9865 1.9889 418.2191 418.8179 0.0898 -1.0000 -1.0000 5938297 1582477220.70 151.5238 59.9962 32.0000 1.9859 1.9883 418.3662 418.9655 0.0898 -1.0000 -1.0000 5938438 1582477220.80 151.5238 59.9962 32.0000 1.9862 1.9886 418.2415 418.8399 0.0898 -1.0000 -1.0000 5938485 1582477220.90 151.5238 59.9962 32.0000 1.9854 1.9877 418.1404 418.7404 0.0901 -1.0000 -1.0000 5938547 1582477221.00 151.5186 59.9962 32.0000 1.9864 1.9888 418.1059 418.7055 0.0899 -1.0000 -1.0000 5938625 1582477221.10 151.5186 59.9962 32.0000 1.9864 1.9887 418.2089 418.8068 0.0897 -1.0000 -1.0000 5938688 1582477221.20 151.5186 59.9962 32.0000 1.9854 1.9877 418.3703 418.9699 0.0899 -1.0000 -1.0000 5938922 1582477221.30 151.5186 59.9962 32.0000 1.9859 1.9882 418.2904 418.8906 0.0900 -1.0000 -1.0000 5938985 1582477221.40 151.5186 59.9962 32.0000 1.9867 1.9890 418.1469 418.7464 0.0899 -1.0000 -1.0000 5939047 1582477221.50 151.4437 59.9962 32.0000 1.9862 1.9886 418.1484 418.7482 0.0900 -1.0000 -1.0000 5939125 1582477221.60 151.4280 59.9962 32.0000 1.9864 1.9888 418.3494 418.9503 0.0902 -1.0000 -1.0000 5939204 1582477221.70 151.4280 59.9962 32.0000 1.9869 1.9892 418.2510 418.8518 0.0900 -1.0000 -1.0000 5939422 1582477221.80 151.4280 59.9962 32.0000 1.9871 1.9894 418.1281 418.7282 0.0901 -1.0000 -1.0000 5939501 1582477221.90 151.4280 59.9962 32.0000 1.9859 1.9883 418.2574 418.8577 0.0901 -1.0000 -1.0000 5939563 1582477222.00 151.4280 59.9962 32.0000 1.9871 1.9894 418.3720 418.9734 0.0902 -1.0000 -1.0000 5939625 1582477222.10 151.5358 59.9962 32.0000 1.9873 1.9896 418.2891 418.8900 0.0901 -1.0000 -1.0000 5939703 1582477222.20 151.5358 59.9962 32.0000 1.9879 1.9902 418.2777 418.8790 0.0902 -1.0000 -1.0000 5940000 1582477222.30 151.5358 59.9962 32.0000 1.9864 1.9887 418.3096 418.9116 0.0903 -1.0000 -1.0000 5940063 1582477222.40 151.5358 59.9962 32.0000 1.9867 1.9891 418.3674 418.9695 0.0903 -1.0000 -1.0000 5940141 1582477222.50 151.5358 59.9962 32.0000 1.9874 1.9898 418.4042 419.0065 0.0903 -1.0000 -1.0000 5940203 1582477222.60 151.5358 59.9962 32.0000 1.9878 1.9901 418.3319 418.9349 0.0905 -1.0000 -1.0000 5940266 1582477222.70 151.5271 59.9962 32.0000 1.9875 1.9899 418.3645 418.9673 0.0903 -1.0000 -1.0000 5940672 1582477222.80 151.5271 59.9962 32.0000 1.9871 1.9894 418.4951 419.0986 0.0904 -1.0000 -1.0000 5940735 1582477222.90 151.5271 59.9962 32.0000 1.9872 1.9895 418.5254 419.1281 0.0904 -1.0000 -1.0000 5940797 1582477223.00 151.5271 59.9962 32.0000 1.9867 1.9890 418.3230 418.9255 0.0903 -1.0000 -1.0000 5940860 1582477223.10 151.5271 59.9962 32.0000 1.9875 1.9898 418.2079 418.8091 0.0902 -1.0000 -1.0000 5940922 1582477223.20 151.5410 59.9962 32.0000 1.9869 1.9892 418.3475 418.9502 0.0904 -1.0000 -1.0000 5940985 1582477223.30 151.5410 59.9962 32.0000 1.9863 1.9886 418.4367 419.0405 0.0906 -1.0000 -1.0000 5941063 1582477223.40 151.5410 59.9962 32.0000 1.9868 1.9892 418.3377 418.9419 0.0906 -1.0000 -1.0000 5941125 1582477223.50 151.5410 59.9962 32.0000 1.9870 1.9894 418.0738 418.6781 0.0906 -1.0000 -1.0000 5941204 1582477223.60 151.5410 59.9962 32.0000 1.9877 1.9901 418.1893 418.7924 0.0905 -1.0000 -1.0000 5941266 1582477223.70 151.5410 59.9962 32.0000 1.9861 1.9885 418.2547 418.8579 0.0904 -1.0000 -1.0000 5941703 1582477223.80 151.4588 59.9962 32.0000 1.9864 1.9887 418.3355 418.9391 0.0905 -1.0000 -1.0000 5941782 1582477223.90 151.4588 59.9962 32.0000 1.9868 1.9892 418.3380 418.9415 0.0905 -1.0000 -1.0000 5941844 1582477224.00 151.4588 59.9962 32.0000 1.9867 1.9891 418.1880 418.7918 0.0905 -1.0000 -1.0000 5941907 1582477224.10 151.4588 59.9962 32.0000 1.9868 1.9892 418.1774 418.7809 0.0905 -1.0000 -1.0000 5941985 1582477224.20 151.4588 59.9962 32.0000 1.9863 1.9886 418.3232 418.9282 0.0907 -1.0000 -1.0000 5942047 1582477224.30 151.4849 59.9962 32.0000 1.9862 1.9886 418.3160 418.9203 0.0906 -1.0000 -1.0000 5942172 1582477224.40 151.4849 59.9962 32.0000 1.9867 1.9891 418.1807 418.7860 0.0909 -1.0000 -1.0000 5942250 1582477224.50 151.4849 59.9962 32.0000 1.9872 1.9895 418.2047 418.8098 0.0907 -1.0000 -1.0000 5942313 1582477224.60 151.4849 59.9962 32.0000 1.9863 1.9887 418.1434 418.7474 0.0906 -1.0000 -1.0000 5942375 1582477224.70 151.4849 59.9962 32.0000 1.9865 1.9889 418.2974 418.9021 0.0907 -1.0000 -1.0000 5942453 1582477224.80 151.4674 59.9969 32.0000 1.9858 1.9882 418.2800 418.8850 0.0908 -1.0000 -1.0000 5942938 1582477224.90 151.4636 59.9971 32.0000 1.9863 1.9887 418.2013 418.8069 0.0908 -1.0000 -1.0000 5943001 1582477225.00 151.4636 59.9971 32.0000 1.9852 1.9875 418.2435 418.8494 0.0910 -1.0000 -1.0000 5943078 1582477225.10 151.4636 59.9971 32.0000 1.9854 1.9878 418.2444 418.8493 0.0907 -1.0000 -1.0000 5943141 1582477225.20 151.4636 59.9971 32.0000 1.9859 1.9883 418.2716 418.8769 0.0907 -1.0000 -1.0000 5943204 1582477225.30 151.4636 59.9971 32.0000 1.9863 1.9886 418.2352 418.8395 0.0907 -1.0000 -1.0000 5943469 1582477225.40 151.4754 59.9971 32.0000 1.9864 1.9888 418.0668 418.6715 0.0908 -1.0000 -1.0000 5943531 1582477225.50 151.4754 59.9971 32.0000 1.9858 1.9882 418.2094 418.8131 0.0907 -1.0000 -1.0000 5943610 1582477225.60 151.4754 59.9971 32.0000 1.9846 1.9869 418.3411 418.9481 0.0910 -1.0000 -1.0000 5943672 1582477225.70 151.4754 59.9971 32.0000 1.9855 1.9878 418.3164 418.9228 0.0909 -1.0000 -1.0000 5943735 1582477225.80 151.4754 59.9971 32.0000 1.9858 1.9882 418.1407 418.7471 0.0910 -1.0000 -1.0000 5943797 1582477225.90 151.4823 59.9971 32.0000 1.9858 1.9882 418.2227 418.8286 0.0909 -1.0000 -1.0000 5943860 1582477226.00 151.4823 59.9971 32.0000 1.9854 1.9877 418.2464 418.8522 0.0909 -1.0000 -1.0000 5943922 1582477226.10 151.4823 59.9971 32.0000 1.9846 1.9870 418.2828 418.8888 0.0908 -1.0000 -1.0000 5944000 1582477226.20 151.4823 59.9971 32.0000 1.9854 1.9878 418.0533 418.6582 0.0908 -1.0000 -1.0000 5944063 1582477226.30 151.4823 59.9971 32.0000 1.9854 1.9877 418.1173 418.7236 0.0910 -1.0000 -1.0000 5944188 1582477226.40 151.4833 59.9971 32.0000 1.9856 1.9879 418.1876 418.7948 0.0911 -1.0000 -1.0000 5944266 1582477226.50 151.4906 59.9971 32.0000 1.9843 1.9867 418.2378 418.8447 0.0910 -1.0000 -1.0000 5944328 1582477226.60 151.4906 59.9971 32.0000 1.9859 1.9883 418.2226 418.8288 0.0909 -1.0000 -1.0000 5944391 1582477226.70 151.4906 59.9971 32.0000 1.9857 1.9880 418.1423 418.7479 0.0909 -1.0000 -1.0000 5944453 1582477226.80 151.4906 59.9971 32.0000 1.9869 1.9892 418.0872 418.6933 0.0909 -1.0000 -1.0000 5944735 1582477226.90 151.4906 59.9971 32.0000 1.9851 1.9875 418.2185 418.8245 0.0908 -1.0000 -1.0000 5944797 1582477227.00 151.3966 59.9971 32.0000 1.9857 1.9881 418.3526 418.9582 0.0908 -1.0000 -1.0000 5944875 1582477227.10 151.3966 59.9971 32.0000 1.9859 1.9883 418.2837 418.8896 0.0909 -1.0000 -1.0000 5944938 1582477227.20 151.3966 59.9971 32.0000 1.9865 1.9889 418.1402 418.7469 0.0910 -1.0000 -1.0000 5945001 1582477227.30 151.3966 59.9971 32.0000 1.9859 1.9882 418.2242 418.8299 0.0908 -1.0000 -1.0000 5945454 1582477227.40 151.3966 59.9971 32.0000 1.9854 1.9878 418.3750 418.9824 0.0913 -1.0000 -1.0000 5945516 1582477227.50 151.3966 59.9971 32.0000 1.9864 1.9888 418.2496 418.8586 0.0913 -1.0000 -1.0000 5945578 1582477227.60 151.3854 59.9971 32.0000 1.9866 1.9889 418.0385 418.6461 0.0911 -1.0000 -1.0000 5945641 1582477227.70 151.3824 59.9971 32.0000 1.9860 1.9883 418.1660 418.7729 0.0910 -1.0000 -1.0000 5945719 1582477227.80 151.3824 59.9971 32.0000 1.9860 1.9883 418.3007 418.9080 0.0911 -1.0000 -1.0000 5945922 1582477227.90 151.3824 59.9971 32.0000 1.9857 1.9881 418.2873 418.8949 0.0911 -1.0000 -1.0000 5945985 1582477228.00 151.3824 59.9971 32.0000 1.9861 1.9885 418.1671 418.7745 0.0911 -1.0000 -1.0000 5946047 1582477228.10 151.3824 59.9971 32.0000 1.9861 1.9885 418.1457 418.7518 0.0909 -1.0000 -1.0000 5946125 1582477228.20 151.3824 59.9971 32.0000 1.9866 1.9890 418.3475 418.9544 0.0910 -1.0000 -1.0000 5946188 1582477228.30 151.4110 59.9971 32.0000 1.9863 1.9887 418.3131 418.9206 0.0911 -1.0000 -1.0000 5946469 1582477228.40 151.4110 59.9971 32.0000 1.9858 1.9882 418.3070 418.9149 0.0912 -1.0000 -1.0000 5946547 1582477228.50 151.4110 59.9971 32.0000 1.9864 1.9887 418.2445 418.8524 0.0911 -1.0000 -1.0000 5946610 1582477228.60 151.4110 59.9971 32.0000 1.9863 1.9887 418.3450 418.9521 0.0910 -1.0000 -1.0000 5946672 1582477228.70 151.4110 59.9971 32.0000 1.9852 1.9875 418.3216 418.9287 0.0911 -1.0000 -1.0000 5946735 1582477228.80 151.4916 59.9971 32.0000 1.9861 1.9885 418.1648 418.7725 0.0911 -1.0000 -1.0000 5946969 1582477228.90 151.4938 59.9971 32.0000 1.9865 1.9888 418.1040 418.7120 0.0913 -1.0000 -1.0000 5947031 1582477229.00 151.4938 59.9971 32.0000 1.9863 1.9887 418.1616 418.7704 0.0912 -1.0000 -1.0000 5947110 1582477229.10 151.4938 59.9971 32.0000 1.9857 1.9880 418.3525 418.9597 0.0910 -1.0000 -1.0000 5947172 1582477229.20 151.4938 59.9971 32.0000 1.9858 1.9882 418.3468 418.9538 0.0911 -1.0000 -1.0000 5947235 1582477229.30 151.5117 59.9971 32.0000 1.9865 1.9889 418.1523 418.7599 0.0911 -1.0000 -1.0000 5947313 1582477229.40 151.5634 59.9971 32.0000 1.9872 1.9896 418.1046 418.7117 0.0911 -1.0000 -1.0000 5947375 1582477229.50 151.5634 59.9971 32.0000 1.9866 1.9890 418.2683 418.8759 0.0911 -1.0000 -1.0000 5947454 1582477229.60 151.5634 59.9971 32.0000 1.9859 1.9882 418.3723 418.9808 0.0912 -1.0000 -1.0000 5947516 1582477229.70 151.5634 59.9971 32.0000 1.9865 1.9889 418.2848 418.8932 0.0912 -1.0000 -1.0000 5947578 1582477229.80 151.5634 59.9971 32.0000 1.9866 1.9889 418.2373 418.8455 0.0913 -1.0000 -1.0000 5947657 1582477229.90 151.5209 59.9974 32.0000 1.9859 1.9882 418.3546 418.9634 0.0912 -1.0000 -1.0000 5947719 1582477230.00 151.5209 59.9974 32.0000 1.9855 1.9878 418.3052 418.9138 0.0911 -1.0000 -1.0000 5947782 1582477230.10 151.5209 59.9974 32.0000 1.9866 1.9890 418.2391 418.8475 0.0912 -1.0000 -1.0000 5947844 1582477230.20 151.5209 59.9974 32.0000 1.9869 1.9893 418.1031 418.7113 0.0912 -1.0000 -1.0000 5947907 1582477230.30 151.5209 59.9974 32.0000 1.9868 1.9891 418.1895 418.7965 0.0911 -1.0000 -1.0000 5947985 1582477230.40 151.5209 59.9974 32.0000 1.9858 1.9882 418.3092 418.9177 0.0912 -1.0000 -1.0000 5948235 1582477230.50 151.5209 59.9974 32.0000 1.9858 1.9882 418.3006 418.9089 0.0912 -1.0000 -1.0000 5948297 1582477230.60 151.5103 59.9974 32.0000 1.9872 1.9896 418.0801 418.6878 0.0912 -1.0000 -1.0000 5948360 1582477230.70 151.5103 59.9974 32.0000 1.9879 1.9903 418.1202 418.7277 0.0911 -1.0000 -1.0000 5948422 1582477230.80 151.5103 59.9974 32.0000 1.9864 1.9888 418.2885 418.8961 0.0911 -1.0000 -1.0000 5948500 1582477230.90 151.5103 59.9974 32.0000 1.9866 1.9890 418.2407 418.8487 0.0912 -1.0000 -1.0000 5948719 1582477231.00 151.5103 59.9974 32.0000 1.9866 1.9890 418.0870 418.6951 0.0912 -1.0000 -1.0000 5948797 1582477231.10 151.5017 59.9974 32.0000 1.9864 1.9888 418.1522 418.7596 0.0911 -1.0000 -1.0000 5948860 1582477231.20 151.4909 59.9974 32.0000 1.9858 1.9882 418.3225 418.9296 0.0910 -1.0000 -1.0000 5948922 1582477231.30 151.4909 59.9974 32.0000 1.9862 1.9886 418.3143 418.9214 0.0910 -1.0000 -1.0000 5948985 1582477231.40 151.4909 59.9974 32.0000 1.9868 1.9891 418.1809 418.7882 0.0911 -1.0000 -1.0000 5949469 1582477231.50 151.4909 59.9974 32.0000 1.9866 1.9889 418.1341 418.7420 0.0912 -1.0000 -1.0000 5949547 1582477231.60 151.4909 59.9974 32.0000 1.9862 1.9885 418.2935 418.9011 0.0911 -1.0000 -1.0000 5949610 1582477231.70 151.4737 59.9974 32.0000 1.9863 1.9886 418.3943 419.0013 0.0911 -1.0000 -1.0000 5949672 1582477231.80 151.4737 59.9974 32.0000 1.9871 1.9895 418.2846 418.8937 0.0913 -1.0000 -1.0000 5949735 1582477231.90 151.4737 59.9974 32.0000 1.9867 1.9890 418.1885 418.7965 0.0912 -1.0000 -1.0000 5949813 1582477232.00 151.4737 59.9974 32.0000 1.9866 1.9890 418.3043 418.9124 0.0912 -1.0000 -1.0000 5949985 1582477232.10 151.4737 59.9974 32.0000 1.9858 1.9882 418.3385 418.9465 0.0912 -1.0000 -1.0000 5950047 1582477232.20 151.4737 59.9974 32.0000 1.9870 1.9894 418.3071 418.9149 0.0911 -1.0000 -1.0000 5950110 1582477232.30 151.4626 59.9974 32.0000 1.9870 1.9894 418.2528 418.8601 0.0912 -1.0000 -1.0000 5950188 1582477232.40 151.4546 59.9974 32.0000 1.9867 1.9891 418.1632 418.7707 0.0911 -1.0000 -1.0000 5950250 1582477232.50 151.4546 59.9974 32.0000 1.9867 1.9890 418.5395 419.1470 0.0910 -1.0000 -1.0000 5950422 1582477232.60 151.4546 59.9974 32.0000 1.9867 1.9891 418.4136 419.0204 0.0910 -1.0000 -1.0000 5950500 1582477232.70 151.4546 59.9974 32.0000 1.9865 1.9888 418.2630 418.8714 0.0912 -1.0000 -1.0000 5950563 1582477232.80 151.4546 59.9974 32.0000 1.9871 1.9895 418.1945 418.8018 0.0911 -1.0000 -1.0000 5950625 1582477232.90 151.4626 59.9974 32.0000 1.9868 1.9892 418.3008 418.9083 0.0911 -1.0000 -1.0000 5950688 1582477233.00 151.4626 59.9974 32.0000 1.9865 1.9889 418.3600 418.9682 0.0912 -1.0000 -1.0000 5950969 1582477233.10 151.4626 59.9974 32.0000 1.9863 1.9887 418.3894 418.9985 0.0913 -1.0000 -1.0000 5951031 1582477233.20 151.4626 59.9974 32.0000 1.9869 1.9893 418.2046 418.8132 0.0912 -1.0000 -1.0000 5951094 1582477233.30 151.4626 59.9974 32.0000 1.9867 1.9890 418.2606 418.8682 0.0911 -1.0000 -1.0000 5951172 1582477233.40 151.5093 59.9974 32.0000 1.9860 1.9884 418.4297 419.0388 0.0913 -1.0000 -1.0000 5951235 1582477233.50 151.5294 59.9974 32.0000 1.9863 1.9886 418.3479 418.9562 0.0913 -1.0000 -1.0000 5951688 1582477233.60 151.5294 59.9974 32.0000 1.9866 1.9890 418.2243 418.8333 0.0913 -1.0000 -1.0000 5951750 1582477233.70 151.5294 59.9974 32.0000 1.9870 1.9893 418.1270 418.7360 0.0913 -1.0000 -1.0000 5951813 1582477233.80 151.5294 59.9974 32.0000 1.9875 1.9899 418.1041 418.7129 0.0914 -1.0000 -1.0000 5951891 1582477233.90 151.5294 59.9974 32.0000 1.9869 1.9893 418.2224 418.8315 0.0913 -1.0000 -1.0000 5951953 1582477234.00 151.5157 59.9974 32.0000 1.9867 1.9890 418.3893 418.9968 0.0911 -1.0000 -1.0000 5952188 1582477234.10 151.4953 59.9974 32.0000 1.9866 1.9890 418.3429 418.9518 0.0913 -1.0000 -1.0000 5952266 1582477234.20 151.4953 59.9974 32.0000 1.9870 1.9894 418.1643 418.7727 0.0912 -1.0000 -1.0000 5952328 1582477234.30 151.4953 59.9974 32.0000 1.9869 1.9892 418.3441 418.9521 0.0912 -1.0000 -1.0000 5952391 1582477234.40 151.4953 59.9974 32.0000 1.9856 1.9880 418.4518 419.0605 0.0912 -1.0000 -1.0000 5952469 1582477234.50 151.4953 59.9974 32.0000 1.9864 1.9888 418.2792 418.8869 0.0912 -1.0000 -1.0000 5952703 1582477234.60 151.5280 59.9969 32.0000 1.9860 1.9884 418.0946 418.7026 0.0912 -1.0000 -1.0000 5952766 1582477234.70 151.5280 59.9969 32.0000 1.9876 1.9900 418.2014 418.8094 0.0911 -1.0000 -1.0000 5952844 1582477234.80 151.5280 59.9969 32.0000 1.9858 1.9882 418.1505 418.7580 0.0912 -1.0000 -1.0000 5952906 1582477234.90 151.5280 59.9969 32.0000 1.9860 1.9883 418.3092 418.9181 0.0913 -1.0000 -1.0000 5952969 1582477235.00 151.5280 59.9969 32.0000 1.9854 1.9878 418.3367 418.9458 0.0914 -1.0000 -1.0000 5953047 1582477235.10 151.5431 59.9969 32.0000 1.9870 1.9894 418.1302 418.7397 0.0914 -1.0000 -1.0000 5953110 1582477235.20 151.5541 59.9969 32.0000 1.9861 1.9885 418.1541 418.7631 0.0914 -1.0000 -1.0000 5953172 1582477235.30 151.5541 59.9969 32.0000 1.9865 1.9888 418.2946 418.9035 0.0913 -1.0000 -1.0000 5953235 1582477235.40 151.5541 59.9969 32.0000 1.9855 1.9879 418.3408 418.9491 0.0912 -1.0000 -1.0000 5953297 1582477235.50 151.5541 59.9969 32.0000 1.9860 1.9884 418.1222 418.7309 0.0914 -1.0000 -1.0000 5953375 1582477235.60 151.5541 59.9969 32.0000 1.9868 1.9891 418.0029 418.6115 0.0913 -1.0000 -1.0000 5953438 1582477235.70 151.5266 59.9969 32.0000 1.9856 1.9880 418.3040 418.9119 0.0912 -1.0000 -1.0000 5953500 1582477235.80 151.5266 59.9969 32.0000 1.9858 1.9882 418.2296 418.8385 0.0914 -1.0000 -1.0000 5953578 1582477235.90 151.5266 59.9969 32.0000 1.9860 1.9884 418.2494 418.8583 0.0913 -1.0000 -1.0000 5953641 1582477236.00 151.5266 59.9969 32.0000 1.9863 1.9887 418.1732 418.7819 0.0913 -1.0000 -1.0000 5953938 1582477236.10 151.5266 59.9969 32.0000 1.9859 1.9883 418.1431 418.7516 0.0913 -1.0000 -1.0000 5954016 1582477236.20 151.5147 59.9969 32.0000 1.9856 1.9880 418.2336 418.8430 0.0914 -1.0000 -1.0000 5954078 1582477236.30 151.5027 59.9969 32.0000 1.9853 1.9877 418.4274 419.0379 0.0915 -1.0000 -1.0000 5954141 1582477236.40 151.5027 59.9969 32.0000 1.9867 1.9891 418.2682 418.8777 0.0914 -1.0000 -1.0000 5954219 1582477236.50 151.5027 59.9969 32.0000 1.9869 1.9893 418.1938 418.8038 0.0916 -1.0000 -1.0000 5954282 1582477236.60 151.5027 59.9969 32.0000 1.9864 1.9888 418.2293 418.8399 0.0916 -1.0000 -1.0000 5954735 1582477236.70 151.5027 59.9969 32.0000 1.9858 1.9882 418.3424 418.9522 0.0914 -1.0000 -1.0000 5954797 1582477236.80 151.4589 59.9969 32.0000 1.9855 1.9879 418.2925 418.9013 0.0913 -1.0000 -1.0000 5954860 1582477236.90 151.4144 59.9969 32.0000 1.9866 1.9889 418.1270 418.7368 0.0915 -1.0000 -1.0000 5954922 1582477237.00 151.4144 59.9969 32.0000 1.9864 1.9888 418.1077 418.7178 0.0915 -1.0000 -1.0000 5955001 1582477237.10 151.4144 59.9969 32.0000 1.9853 1.9877 418.1444 418.7546 0.0915 -1.0000 -1.0000 5955063 1582477237.20 151.4144 59.9969 32.0000 1.9850 1.9874 418.3075 418.9178 0.0916 -1.0000 -1.0000 5955125 1582477237.30 151.4144 59.9969 32.0000 1.9856 1.9880 418.2744 418.8851 0.0916 -1.0000 -1.0000 5955204 1582477237.40 151.4282 59.9969 32.0000 1.9863 1.9887 418.0662 418.6762 0.0916 -1.0000 -1.0000 5955266 1582477237.50 151.4282 59.9969 32.0000 1.9864 1.9888 418.1412 418.7519 0.0916 -1.0000 -1.0000 5955328 1582477237.60 151.4282 59.9969 32.0000 1.9858 1.9882 418.2353 418.8463 0.0916 -1.0000 -1.0000 5955454 1582477237.70 151.4282 59.9969 32.0000 1.9862 1.9886 418.2511 418.8605 0.0915 -1.0000 -1.0000 5955516 1582477237.80 151.4282 59.9969 32.0000 1.9869 1.9893 418.1367 418.7477 0.0917 -1.0000 -1.0000 5955594 1582477237.90 151.4212 59.9969 32.0000 1.9867 1.9891 418.1565 418.7673 0.0916 -1.0000 -1.0000 5955656 1582477238.00 151.4172 59.9969 32.0000 1.9855 1.9879 418.2397 418.8490 0.0914 -1.0000 -1.0000 5955719 1582477238.10 151.4172 59.9969 32.0000 1.9855 1.9879 418.1524 418.7611 0.0914 -1.0000 -1.0000 5955985 1582477238.20 151.4172 59.9969 32.0000 1.9864 1.9888 418.1127 418.7226 0.0917 -1.0000 -1.0000 5956047 1582477238.30 151.4172 59.9969 32.0000 1.9869 1.9893 418.1328 418.7432 0.0915 -1.0000 -1.0000 5956110 1582477238.40 151.4172 59.9969 32.0000 1.9869 1.9893 418.1703 418.7812 0.0916 -1.0000 -1.0000 5956203 1582477238.50 151.4235 59.9969 32.0000 1.9860 1.9884 418.3191 418.9298 0.0916 -1.0000 -1.0000 5956250 1582477238.60 151.4314 59.9969 32.0000 1.9865 1.9889 418.3595 418.9706 0.0916 -1.0000 -1.0000 5956328 1582477238.70 151.4314 59.9969 32.0000 1.9865 1.9889 418.2212 418.8334 0.0918 -1.0000 -1.0000 5956703 1582477238.80 151.4314 59.9969 32.0000 1.9871 1.9895 418.1562 418.7682 0.0918 -1.0000 -1.0000 5956766 1582477238.90 151.4314 59.9969 32.0000 1.9867 1.9891 418.3082 418.9204 0.0918 -1.0000 -1.0000 5956828 1582477239.00 151.4314 59.9969 32.0000 1.9863 1.9887 418.3103 418.9227 0.0918 -1.0000 -1.0000 5956906 1582477239.10 151.5449 59.9969 32.0000 1.9862 1.9885 418.3722 418.9835 0.0916 -1.0000 -1.0000 5956969 1582477239.20 151.5449 59.9969 32.0000 1.9868 1.9892 418.1656 418.7773 0.0918 -1.0000 -1.0000 5957204 1582477239.30 151.5449 59.9969 32.0000 1.9874 1.9898 418.2123 418.8236 0.0917 -1.0000 -1.0000 5957266 1582477239.40 151.5449 59.9969 32.0000 1.9868 1.9892 418.3035 418.9150 0.0917 -1.0000 -1.0000 5957328 1582477239.50 151.5449 59.9969 32.0000 1.9855 1.9879 418.3655 418.9775 0.0918 -1.0000 -1.0000 5957406 1582477239.60 151.5514 59.9969 32.0000 1.9867 1.9891 418.2559 418.8678 0.0917 -1.0000 -1.0000 5957469 1582477239.70 151.5523 59.9969 32.0000 1.9872 1.9895 418.1336 418.7452 0.0918 -1.0000 -1.0000 5957703 1582477239.80 151.5523 59.9969 32.0000 1.9858 1.9882 418.2757 418.8872 0.0916 -1.0000 -1.0000 5957766 1582477239.90 151.5523 59.9969 32.0000 1.9862 1.9886 418.3508 418.9622 0.0917 -1.0000 -1.0000 5957828 1582477240.00 151.5523 59.9969 32.0000 1.9862 1.9886 418.3498 418.9616 0.0918 -1.0000 -1.0000 5957891 1582477240.10 151.5523 59.9969 32.0000 1.9863 1.9887 418.1444 418.7569 0.0919 -1.0000 -1.0000 5957969 1582477240.20 151.5523 59.9969 32.0000 1.9867 1.9891 418.2269 418.8394 0.0918 -1.0000 -1.0000 5958031 1582477240.30 151.5512 59.9969 32.0000 1.9867 1.9891 418.3532 418.9651 0.0917 -1.0000 -1.0000 5958094 1582477240.40 151.5512 59.9969 32.0000 1.9861 1.9884 418.4066 419.0189 0.0920 -1.0000 -1.0000 5958172 1582477240.50 151.5512 59.9969 32.0000 1.9866 1.9890 418.2551 418.8682 0.0918 -1.0000 -1.0000 5958235 1582477240.60 151.5512 59.9969 32.0000 1.9868 1.9892 418.2653 418.8789 0.0920 -1.0000 -1.0000 5958297 1582477240.70 151.5512 59.9969 32.0000 1.9865 1.9889 418.1049 418.7174 0.0918 -1.0000 -1.0000 5958735 1582477240.80 151.4869 59.9969 32.0000 1.9856 1.9880 418.3118 418.9241 0.0918 -1.0000 -1.0000 5958797 1582477240.90 151.4347 59.9969 32.0000 1.9852 1.9876 418.4140 419.0256 0.0917 -1.0000 -1.0000 5958860 1582477241.00 151.4347 59.9969 32.0000 1.9856 1.9880 418.3414 418.9530 0.0918 -1.0000 -1.0000 5958938 1582477241.10 151.4347 59.9969 32.0000 1.9860 1.9884 418.2086 418.8209 0.0918 -1.0000 -1.0000 5959016 1582477241.20 151.4347 59.9969 32.0000 1.9865 1.9889 418.2373 418.8499 0.0919 -1.0000 -1.0000 5959235 1582477241.30 151.4347 59.9969 32.0000 1.9857 1.9881 418.3562 418.9689 0.0919 -1.0000 -1.0000 5959297 1582477241.40 151.4188 59.9969 32.0000 1.9860 1.9884 418.4440 419.0567 0.0918 -1.0000 -1.0000 5959360 1582477241.50 151.4188 59.9969 32.0000 1.9866 1.9890 418.2479 418.8609 0.0920 -1.0000 -1.0000 5959469 1582477241.60 151.4188 59.9969 32.0000 1.9867 1.9891 418.2778 418.8912 0.0919 -1.0000 -1.0000 5959531 1582477241.70 151.4188 59.9969 32.0000 1.9852 1.9876 418.3505 418.9627 0.0918 -1.0000 -1.0000 5959594 1582477241.80 151.4188 59.9969 32.0000 1.9854 1.9878 418.3182 418.9308 0.0919 -1.0000 -1.0000 5959656 1582477241.90 151.4227 59.9969 32.0000 1.9869 1.9892 418.2112 418.8232 0.0918 -1.0000 -1.0000 5959766 1582477242.00 151.4271 59.9969 32.0000 1.9863 1.9887 418.1566 418.7695 0.0920 -1.0000 -1.0000 5959828 1582477242.10 151.4271 59.9969 32.0000 1.9864 1.9888 418.1995 418.8128 0.0920 -1.0000 -1.0000 5959891 1582477242.20 151.4271 59.9969 32.0000 1.9865 1.9889 418.3368 418.9495 0.0919 -1.0000 -1.0000 5959953 1582477242.30 151.4271 59.9969 32.0000 1.9863 1.9887 418.3621 418.9756 0.0920 -1.0000 -1.0000